{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142761,"rows_kept":142761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1760054402349,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054406550,0.19750226,1255.1,1255.0,1.70285445]
["bitfinex-derivatives","BNBF0:USTF0",1760054407545,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054410252,0.19750226,1255.1,1255.0,1.70346476]
["bitfinex-derivatives","BNBF0:USTF0",1760054410450,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054413154,0.19750226,1255.1,1255.0,1.70370959]
["bitfinex-derivatives","BNBF0:USTF0",1760054413650,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054413854,0.19750226,1255.1,1255.0,1.70339669]
["bitfinex-derivatives","BNBF0:USTF0",1760054415755,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054418454,0.19750226,1255.1,1255.0,1.70339669]
["bitfinex-derivatives","BNBF0:USTF0",1760054420165,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054421061,0.19750226,1255.1,1255.0,1.50738241]
["bitfinex-derivatives","BNBF0:USTF0",1760054422064,0.19750226,1255.1,1255.0,1.31041471]
["bitfinex-derivatives","BNBF0:USTF0",1760054423662,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054425965,0.19750226,1255.1,1255.0,1.31041471]
["bitfinex-derivatives","BNBF0:USTF0",1760054428574,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054430570,0.19750226,1255.1,1255.0,1.70339669]
["bitfinex-derivatives","BNBF0:USTF0",1760054431273,0.19750226,1255.1,1255.0,1.310367]
["bitfinex-derivatives","BNBF0:USTF0",1760054431477,0.19750226,1255.1,1255.0,0.71958529]
["bitfinex-derivatives","BNBF0:USTF0",1760054431776,0.39519799,1255.1,1255.0,1.11386313]
["bitfinex-derivatives","BNBF0:USTF0",1760054432276,0.19750226,1255.1,1255.0,1.11386313]
["bitfinex-derivatives","BNBF0:USTF0",1760054432576,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054438584,0.39543499,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054442885,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054443185,0.19750226,1255.1,1255.0,0.71958529]
["bitfinex-derivatives","BNBF0:USTF0",1760054443880,0.19750226,1255.1,1255.0,1.30929429]
["bitfinex-derivatives","BNBF0:USTF0",1760054444988,0.19750226,1255.1,1255.0,0.71958529]
["bitfinex-derivatives","BNBF0:USTF0",1760054445183,0.19750226,1255.1,1255.0,1.30926787]
["bitfinex-derivatives","BNBF0:USTF0",1760054447486,0.19750226,1255.1,1255.0,0.71958529]
["bitfinex-derivatives","BNBF0:USTF0",1760054447786,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054448690,0.19750226,1255.1,1255.0,1.310367]
["bitfinex-derivatives","BNBF0:USTF0",1760054448889,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054449588,0.19750226,1255.1,1255.0,1.30839019]
["bitfinex-derivatives","BNBF0:USTF0",1760054450189,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054463814,0.19750226,1255.1,1255.0,1.11171162]
["bitfinex-derivatives","BNBF0:USTF0",1760054464413,0.19750226,1255.1,1255.0,1.30817202]
["bitfinex-derivatives","BNBF0:USTF0",1760054464810,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054483030,0.39542304,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054483433,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054487538,0.39545864,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054493144,0.39545864,1255.1,1255.0,1.11171162]
["bitfinex-derivatives","BNBF0:USTF0",1760054493441,0.19750226,1255.1,1255.0,1.11171162]
["bitfinex-derivatives","BNBF0:USTF0",1760054494045,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054494241,0.19750226,1255.1,1255.0,1.30839019]
["bitfinex-derivatives","BNBF0:USTF0",1760054495646,0.19750226,1255.1,1255.0,1.70339669]
["bitfinex-derivatives","BNBF0:USTF0",1760054497044,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054508151,0.19750226,1255.1,1255.0,1.69626306]
["bitfinex-derivatives","BNBF0:USTF0",1760054508350,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054509850,0.19750226,1255.1,1255.0,1.30541368]
["bitfinex-derivatives","BNBF0:USTF0",1760054510250,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054527267,0.19750226,1255.1,1255.0,1.69599232]
["bitfinex-derivatives","BNBF0:USTF0",1760054529666,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054529965,0.19750226,1255.1,1255.0,1.69687704]
["bitfinex-derivatives","BNBF0:USTF0",1760054531669,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054532169,0.19750226,1255.1,1255.0,1.69626861]
["bitfinex-derivatives","BNBF0:USTF0",1760054533769,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054534065,0.19750226,1255.1,1255.0,1.69626861]
["bitfinex-derivatives","BNBF0:USTF0",1760054534370,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054535070,0.19750226,1255.1,1255.0,2.48938112]
["bitfinex-derivatives","BNBF0:USTF0",1760054536069,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054545080,0.19750226,1255.1,1255.0,2.47213735]
["bitfinex-derivatives","BNBF0:USTF0",1760054545675,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054546474,0.19750226,1255.1,1255.0,2.47140366]
["bitfinex-derivatives","BNBF0:USTF0",1760054548380,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054556193,0.19750226,1255.1,1255.0,2.4681986]
["bitfinex-derivatives","BNBF0:USTF0",1760054557692,0.19750226,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054561097,0.05902649,1255.1,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054564099,0.37855402,1255.4,1255.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054564304,0.19795638,1257.5,1255.1,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054564504,0.19795638,1257.5,1257.3,0.19396366]
["bitfinex-derivatives","BNBF0:USTF0",1760054564701,1.97695736,1262.6,1257.4,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054564901,1.97695736,1262.6,1257.5,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054565102,1.97695736,1262.9,1257.6,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054565401,1.97695736,1262.9,1257.7,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054565601,0.13818928,1261.4,1257.8,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054565805,0.13818928,1261.4,1257.9,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054566006,0.13818928,1261.4,1258.0,0.52254391]
["bitfinex-derivatives","BNBF0:USTF0",1760054566206,0.13818928,1261.4,1257.6,0.58189098]
["bitfinex-derivatives","BNBF0:USTF0",1760054566408,0.19549254,1257.8,1257.7,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054568409,0.19549254,1257.9,1257.7,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054568607,0.19549254,1257.9,1257.8,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054568806,0.19549254,1258.0,1257.8,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054569007,0.19549254,1258.0,1257.9,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054571808,0.704,1260.0,1257.9,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054572011,0.704,1260.0,1258.0,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054572212,0.704,1260.0,1258.1,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054572512,0.704,1260.0,1258.2,0.51830817]
["bitfinex-derivatives","BNBF0:USTF0",1760054572711,0.704,1260.0,1257.7,0.19396366]
["bitfinex-derivatives","BNBF0:USTF0",1760054572909,0.1950925,1257.9,1257.8,0.51747621]
["bitfinex-derivatives","BNBF0:USTF0",1760054575417,0.1950925,1257.9,1257.8,0.5172932]
["bitfinex-derivatives","BNBF0:USTF0",1760054581120,0.1950925,1257.9,1257.8,0.51772014]
["bitfinex-derivatives","BNBF0:USTF0",1760054590034,0.1950925,1258.0,1257.8,0.51772014]
["bitfinex-derivatives","BNBF0:USTF0",1760054590329,0.1950925,1258.0,1257.9,0.51772014]
["bitfinex-derivatives","BNBF0:USTF0",1760054596044,0.715,1259.6,1257.9,0.51772014]
["bitfinex-derivatives","BNBF0:USTF0",1760054596343,0.715,1259.6,1258.0,0.52158052]
["bitfinex-derivatives","BNBF0:USTF0",1760054596542,0.715,1259.6,1257.4,0.77406686]
["bitfinex-derivatives","BNBF0:USTF0",1760054596742,0.19642539,1257.6,1257.5,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054597443,0.19642539,1257.7,1257.5,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054597743,0.19642539,1257.7,1257.6,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054599044,0.19642539,1257.8,1257.6,1.29569515]
["bitfinex-derivatives","BNBF0:USTF0",1760054599240,0.19642539,1257.8,1257.7,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054600345,0.19642539,1257.8,1257.7,1.10173149]
["bitfinex-derivatives","BNBF0:USTF0",1760054601045,0.19642539,1257.9,1257.7,1.10173149]
["bitfinex-derivatives","BNBF0:USTF0",1760054601246,0.19642539,1257.9,1257.8,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054604447,0.19642539,1258.0,1257.8,1.10173149]
["bitfinex-derivatives","BNBF0:USTF0",1760054604647,0.19642539,1258.0,1257.9,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054605447,0.19642539,1258.1,1257.9,1.10173149]
["bitfinex-derivatives","BNBF0:USTF0",1760054605648,0.19642539,1258.1,1258.0,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054605943,0.724,1259.3,1258.0,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054606147,0.724,1259.3,1258.1,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054606448,0.724,1259.3,1258.2,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054606646,0.724,1259.3,1258.3,0.52162829]
["bitfinex-derivatives","BNBF0:USTF0",1760054606946,0.724,1259.3,1257.8,0.77406686]
["bitfinex-derivatives","BNBF0:USTF0",1760054607147,0.19707236,1258.0,1257.9,0.52342043]
["bitfinex-derivatives","BNBF0:USTF0",1760054614854,0.724,1259.3,1257.9,0.52342043]
["bitfinex-derivatives","BNBF0:USTF0",1760054615052,0.724,1259.3,1258.0,0.52342043]
["bitfinex-derivatives","BNBF0:USTF0",1760054615254,0.724,1259.3,1258.1,0.52342043]
["bitfinex-derivatives","BNBF0:USTF0",1760054615454,0.724,1259.3,1258.2,0.52342043]
["bitfinex-derivatives","BNBF0:USTF0",1760054615657,0.724,1259.3,1257.6,0.19396366]
["bitfinex-derivatives","BNBF0:USTF0",1760054615857,0.19758701,1257.8,1257.7,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054616356,0.19758701,1257.9,1257.7,1.10631239]
["bitfinex-derivatives","BNBF0:USTF0",1760054616654,0.19758701,1257.9,1257.8,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054617452,0.19758701,1258.0,1257.8,1.10631239]
["bitfinex-derivatives","BNBF0:USTF0",1760054617652,0.19758701,1258.0,1257.9,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054618154,0.19758701,1258.0,1257.9,1.10631239]
["bitfinex-derivatives","BNBF0:USTF0",1760054618552,0.19758701,1258.1,1257.9,1.10631239]
["bitfinex-derivatives","BNBF0:USTF0",1760054618753,0.19758701,1258.1,1258.0,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054619057,0.724,1259.3,1258.0,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054619256,0.724,1259.3,1258.1,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054619453,0.724,1259.3,1258.2,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054619657,0.724,1259.3,1258.3,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054619854,0.724,1259.3,1258.4,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054620153,0.724,1259.3,1257.9,0.5801032]
["bitfinex-derivatives","BNBF0:USTF0",1760054620154,0.724,1259.3,1258.5,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054620353,0.724,1259.3,1258.6,0.52620919]
["bitfinex-derivatives","BNBF0:USTF0",1760054620657,0.724,1259.3,1257.9,0.5801032]
["bitfinex-derivatives","BNBF0:USTF0",1760054620854,0.19791791,1258.1,1258.0,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054621960,0.724,1259.3,1258.0,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054622254,0.724,1259.3,1258.1,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054622453,0.724,1259.3,1258.2,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054622653,0.724,1259.3,1258.3,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054622858,0.724,1259.3,1258.4,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054623158,0.724,1259.3,1258.5,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054623454,0.724,1259.3,1258.6,0.52666728]
["bitfinex-derivatives","BNBF0:USTF0",1760054623758,0.724,1259.3,1257.9,0.5801032]
["bitfinex-derivatives","BNBF0:USTF0",1760054624058,0.19805685,1258.1,1258.0,1.10715627]
["bitfinex-derivatives","BNBF0:USTF0",1760054624759,0.19805685,1258.1,1258.0,0.52705307]
["bitfinex-derivatives","BNBF0:USTF0",1760054625455,0.19805685,1258.2,1258.0,0.52705307]
["bitfinex-derivatives","BNBF0:USTF0",1760054625654,0.724,1259.3,1258.1,0.52705307]
["bitfinex-derivatives","BNBF0:USTF0",1760054625859,0.724,1259.3,1258.3,0.58903407]
["bitfinex-derivatives","BNBF0:USTF0",1760054626154,0.724,1259.3,1258.4,0.52705307]
["bitfinex-derivatives","BNBF0:USTF0",1760054626358,0.724,1259.3,1258.5,0.52705307]
["bitfinex-derivatives","BNBF0:USTF0",1760054626559,0.724,1259.3,1258.6,0.52705307]
["bitfinex-derivatives","BNBF0:USTF0",1760054626855,0.724,1259.3,1258.7,0.52705307]
["bitfinex-derivatives","BNBF0:USTF0",1760054627154,0.724,1259.3,1258.2,0.58903407]
["bitfinex-derivatives","BNBF0:USTF0",1760054627354,0.724,1259.3,1258.3,0.52709924]
["bitfinex-derivatives","BNBF0:USTF0",1760054627554,0.724,1259.3,1258.4,0.52709924]
["bitfinex-derivatives","BNBF0:USTF0",1760054627760,0.724,1259.3,1258.5,0.52709924]
["bitfinex-derivatives","BNBF0:USTF0",1760054627956,0.724,1259.3,1258.6,0.52709924]
["bitfinex-derivatives","BNBF0:USTF0",1760054628155,0.724,1259.3,1257.8,0.58903407]
["bitfinex-derivatives","BNBF0:USTF0",1760054628356,0.19813171,1258.0,1257.9,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054629462,0.19813171,1258.1,1257.9,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054629660,0.19813171,1258.1,1258.0,1.11644571]
["bitfinex-derivatives","BNBF0:USTF0",1760054631057,0.724,1259.3,1258.0,1.11644571]
["bitfinex-derivatives","BNBF0:USTF0",1760054631261,0.724,1259.3,1258.1,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054631460,0.724,1259.3,1258.2,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054631660,0.724,1259.3,1258.3,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054631856,0.724,1259.3,1258.0,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054631857,0.724,1259.3,1258.4,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054632061,0.724,1259.3,1258.5,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054632256,0.724,1259.3,1258.6,0.52730523]
["bitfinex-derivatives","BNBF0:USTF0",1760054632459,0.724,1259.3,1258.0,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054632657,0.724,1259.3,1258.1,1.11634306]
["bitfinex-derivatives","BNBF0:USTF0",1760054632856,0.724,1259.3,1258.2,0.52720258]
["bitfinex-derivatives","BNBF0:USTF0",1760054633060,0.724,1259.3,1258.3,0.52720258]
["bitfinex-derivatives","BNBF0:USTF0",1760054633364,0.724,1259.3,1258.4,0.52720258]
["bitfinex-derivatives","BNBF0:USTF0",1760054633658,0.724,1259.3,1258.5,0.52720258]
["bitfinex-derivatives","BNBF0:USTF0",1760054633861,0.724,1259.3,1258.6,0.52720258]
["bitfinex-derivatives","BNBF0:USTF0",1760054634061,0.724,1259.3,1258.1,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054634261,0.724,1259.3,1258.2,0.5272717]
["bitfinex-derivatives","BNBF0:USTF0",1760054634458,0.724,1259.3,1258.3,0.5272717]
["bitfinex-derivatives","BNBF0:USTF0",1760054634757,0.724,1259.3,1258.4,0.5272717]
["bitfinex-derivatives","BNBF0:USTF0",1760054635060,0.724,1259.3,1258.5,0.5272717]
["bitfinex-derivatives","BNBF0:USTF0",1760054635361,0.724,1259.3,1258.6,0.5272717]
["bitfinex-derivatives","BNBF0:USTF0",1760054635558,0.724,1259.3,1258.1,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054635763,0.724,1259.3,1258.2,0.52730461]
["bitfinex-derivatives","BNBF0:USTF0",1760054636063,0.724,1259.3,1258.3,0.52730461]
["bitfinex-derivatives","BNBF0:USTF0",1760054636261,0.724,1259.3,1258.4,0.52730461]
["bitfinex-derivatives","BNBF0:USTF0",1760054636460,0.724,1259.3,1258.5,0.52730461]
["bitfinex-derivatives","BNBF0:USTF0",1760054636662,0.724,1259.3,1258.6,0.52730461]
["bitfinex-derivatives","BNBF0:USTF0",1760054636859,0.724,1259.3,1258.7,0.52730461]
["bitfinex-derivatives","BNBF0:USTF0",1760054637060,0.724,1259.3,1258.1,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054637264,0.724,1259.3,1258.2,0.52735519]
["bitfinex-derivatives","BNBF0:USTF0",1760054637464,0.724,1259.3,1258.3,0.52735519]
["bitfinex-derivatives","BNBF0:USTF0",1760054637761,0.724,1259.3,1258.4,0.52735519]
["bitfinex-derivatives","BNBF0:USTF0",1760054637964,0.724,1259.3,1258.5,0.52735519]
["bitfinex-derivatives","BNBF0:USTF0",1760054638162,0.724,1259.3,1258.6,0.52735519]
["bitfinex-derivatives","BNBF0:USTF0",1760054638365,0.724,1259.3,1258.1,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054638666,0.724,1259.3,1258.2,0.52720986]
["bitfinex-derivatives","BNBF0:USTF0",1760054638859,0.724,1259.3,1258.1,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054638860,0.724,1259.3,1258.3,0.52720986]
["bitfinex-derivatives","BNBF0:USTF0",1760054639059,0.724,1259.3,1258.4,0.52720986]
["bitfinex-derivatives","BNBF0:USTF0",1760054639264,0.724,1259.3,1258.5,0.52720986]
["bitfinex-derivatives","BNBF0:USTF0",1760054639561,0.724,1259.3,1257.9,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054639761,0.724,1259.3,1258.0,0.52794768]
["bitfinex-derivatives","BNBF0:USTF0",1760054639963,0.724,1259.3,1258.1,0.52794768]
["bitfinex-derivatives","BNBF0:USTF0",1760054640162,0.724,1259.3,1258.2,0.52794768]
["bitfinex-derivatives","BNBF0:USTF0",1760054640362,0.724,1259.3,1258.3,0.52794768]
["bitfinex-derivatives","BNBF0:USTF0",1760054640566,0.724,1259.3,1257.8,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054640761,2.7677403,1260.8,1257.9,0.5279933]
["bitfinex-derivatives","BNBF0:USTF0",1760054640962,2.7677403,1260.8,1258.0,0.5279933]
["bitfinex-derivatives","BNBF0:USTF0",1760054641165,2.7677403,1260.8,1258.1,0.5279933]
["bitfinex-derivatives","BNBF0:USTF0",1760054641468,1.97695736,1261.0,1258.2,0.5279933]
["bitfinex-derivatives","BNBF0:USTF0",1760054641666,1.97695736,1261.0,1258.3,0.5279933]
["bitfinex-derivatives","BNBF0:USTF0",1760054641961,1.97695736,1261.0,1257.8,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054642164,1.97695736,1261.0,1257.9,0.52782911]
["bitfinex-derivatives","BNBF0:USTF0",1760054642365,1.97695736,1261.0,1258.0,0.52782911]
["bitfinex-derivatives","BNBF0:USTF0",1760054642564,1.97695736,1261.0,1258.1,0.52782911]
["bitfinex-derivatives","BNBF0:USTF0",1760054642762,0.651,1260.9,1258.2,0.52782911]
["bitfinex-derivatives","BNBF0:USTF0",1760054642964,0.651,1260.9,1258.3,0.52782911]
["bitfinex-derivatives","BNBF0:USTF0",1760054643164,0.651,1260.9,1257.8,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054643364,0.651,1260.9,1257.9,0.52778567]
["bitfinex-derivatives","BNBF0:USTF0",1760054643568,0.651,1260.9,1258.0,0.52778567]
["bitfinex-derivatives","BNBF0:USTF0",1760054643865,0.651,1260.9,1258.1,0.52778567]
["bitfinex-derivatives","BNBF0:USTF0",1760054644066,0.651,1260.9,1258.2,0.52778567]
["bitfinex-derivatives","BNBF0:USTF0",1760054644267,1.97695736,1260.0,1257.5,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054644567,1.97695736,1260.7,1257.6,1.11711861]
["bitfinex-derivatives","BNBF0:USTF0",1760054644761,1.97695736,1260.7,1257.7,0.52797813]
["bitfinex-derivatives","BNBF0:USTF0",1760054644963,1.97695736,1260.7,1257.8,0.52797813]
["bitfinex-derivatives","BNBF0:USTF0",1760054645166,1.97695736,1260.3,1257.9,1.11711861]
["bitfinex-derivatives","BNBF0:USTF0",1760054645462,1.97695736,1260.3,1258.0,0.52797813]
["bitfinex-derivatives","BNBF0:USTF0",1760054645663,1.97695736,1260.3,1258.1,0.52797813]
["bitfinex-derivatives","BNBF0:USTF0",1760054645866,1.97695736,1260.6,1258.2,0.52797813]
["bitfinex-derivatives","BNBF0:USTF0",1760054646067,1.97695736,1260.6,1258.3,0.52797813]
["bitfinex-derivatives","BNBF0:USTF0",1760054646263,1.97695736,1260.6,1257.8,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054646463,1.97695736,1260.6,1257.9,0.52790255]
["bitfinex-derivatives","BNBF0:USTF0",1760054646767,1.97695736,1260.6,1258.0,0.52790255]
["bitfinex-derivatives","BNBF0:USTF0",1760054647066,1.97695736,1260.6,1258.1,0.52790255]
["bitfinex-derivatives","BNBF0:USTF0",1760054647267,1.97695736,1260.6,1258.2,0.52790255]
["bitfinex-derivatives","BNBF0:USTF0",1760054647562,1.97695736,1260.6,1258.3,0.52790255]
["bitfinex-derivatives","BNBF0:USTF0",1760054647762,1.97695736,1260.6,1257.6,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054647967,0.651,1260.9,1257.7,0.52797202]
["bitfinex-derivatives","BNBF0:USTF0",1760054648265,0.651,1260.9,1257.8,0.52797202]
["bitfinex-derivatives","BNBF0:USTF0",1760054648468,0.651,1260.9,1257.9,0.52797202]
["bitfinex-derivatives","BNBF0:USTF0",1760054648669,0.651,1260.9,1258.0,0.52797202]
["bitfinex-derivatives","BNBF0:USTF0",1760054648968,1.97695736,1260.4,1257.5,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054649170,1.97695736,1260.4,1257.6,0.52814804]
["bitfinex-derivatives","BNBF0:USTF0",1760054649369,1.97695736,1260.5,1257.7,0.52814804]
["bitfinex-derivatives","BNBF0:USTF0",1760054649566,1.97695736,1260.5,1257.8,0.52814804]
["bitfinex-derivatives","BNBF0:USTF0",1760054649865,1.97695736,1260.5,1257.9,0.52814804]
["bitfinex-derivatives","BNBF0:USTF0",1760054650064,1.97695736,1260.5,1257.4,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054650263,1.97695736,1260.5,1257.5,1.11711032]
["bitfinex-derivatives","BNBF0:USTF0",1760054650463,1.97695736,1260.6,1257.6,0.52796984]
["bitfinex-derivatives","BNBF0:USTF0",1760054650668,1.97695736,1260.6,1257.7,0.52796984]
["bitfinex-derivatives","BNBF0:USTF0",1760054650868,1.97695736,1260.4,1257.8,0.52796984]
["bitfinex-derivatives","BNBF0:USTF0",1760054651069,1.97695736,1260.4,1257.9,0.52796984]
["bitfinex-derivatives","BNBF0:USTF0",1760054651364,1.97695736,1260.4,1258.0,0.52796984]
["bitfinex-derivatives","BNBF0:USTF0",1760054651568,1.97695736,1260.1,1257.6,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054651767,1.97695736,1260.1,1257.7,0.52764944]
["bitfinex-derivatives","BNBF0:USTF0",1760054652068,1.97695736,1260.2,1257.8,0.52764944]
["bitfinex-derivatives","BNBF0:USTF0",1760054652264,1.97695736,1260.2,1257.9,0.52764944]
["bitfinex-derivatives","BNBF0:USTF0",1760054652468,1.97695736,1260.2,1258.0,0.52764944]
["bitfinex-derivatives","BNBF0:USTF0",1760054652668,1.97695736,1260.2,1257.6,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054652866,1.97695736,1260.2,1257.7,0.52761098]
["bitfinex-derivatives","BNBF0:USTF0",1760054653167,1.97695736,1260.2,1257.8,0.52761098]
["bitfinex-derivatives","BNBF0:USTF0",1760054653370,1.97695736,1260.2,1257.9,0.52761098]
["bitfinex-derivatives","BNBF0:USTF0",1760054653665,1.97695736,1260.2,1258.0,0.52761098]
["bitfinex-derivatives","BNBF0:USTF0",1760054653870,1.97695736,1260.2,1257.6,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054654166,2.7677403,1260.7,1257.7,0.52756764]
["bitfinex-derivatives","BNBF0:USTF0",1760054654368,2.7677403,1260.7,1257.8,0.52756764]
["bitfinex-derivatives","BNBF0:USTF0",1760054654568,2.7677403,1260.7,1257.9,0.52756764]
["bitfinex-derivatives","BNBF0:USTF0",1760054654766,2.7677403,1260.7,1258.0,0.52756764]
["bitfinex-derivatives","BNBF0:USTF0",1760054654964,0.651,1260.9,1258.1,0.52756764]
["bitfinex-derivatives","BNBF0:USTF0",1760054655168,0.651,1260.9,1257.6,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054655169,0.651,1260.9,1258.2,0.52756764]
["bitfinex-derivatives","BNBF0:USTF0",1760054655368,0.651,1260.9,1257.6,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054655572,0.19780313,1257.8,1257.7,0.52740952]
["bitfinex-derivatives","BNBF0:USTF0",1760054656566,0.651,1260.9,1257.7,0.52740952]
["bitfinex-derivatives","BNBF0:USTF0",1760054656766,0.651,1260.9,1257.8,0.52740952]
["bitfinex-derivatives","BNBF0:USTF0",1760054657070,0.651,1260.9,1257.9,0.52740952]
["bitfinex-derivatives","BNBF0:USTF0",1760054657271,0.651,1260.9,1258.0,0.52740952]
["bitfinex-derivatives","BNBF0:USTF0",1760054657470,1.97695736,1260.6,1258.1,0.52740952]
["bitfinex-derivatives","BNBF0:USTF0",1760054657670,1.97695736,1260.6,1258.2,0.52740952]
["bitfinex-derivatives","BNBF0:USTF0",1760054657868,1.97695736,1260.6,1257.7,0.58914048]
["bitfinex-derivatives","BNBF0:USTF0",1760054658069,1.97695736,1260.7,1257.8,0.52704573]
["bitfinex-derivatives","BNBF0:USTF0",1760054658271,1.97695736,1260.7,1257.9,0.52704573]
["bitfinex-derivatives","BNBF0:USTF0",1760054658571,1.97695736,1260.7,1258.0,0.52704573]
["bitfinex-derivatives","BNBF0:USTF0",1760054658769,1.97695736,1260.7,1258.1,0.52704573]
["bitfinex-derivatives","BNBF0:USTF0",1760054658968,1.97695736,1260.7,1258.2,0.52704573]
["bitfinex-derivatives","BNBF0:USTF0",1760054659171,0.651,1260.9,1258.3,0.52704573]
["bitfinex-derivatives","BNBF0:USTF0",1760054659369,0.651,1260.9,1258.4,0.52695357]
["bitfinex-derivatives","BNBF0:USTF0",1760054659667,0.651,1260.9,1257.6,0.78310414]
["bitfinex-derivatives","BNBF0:USTF0",1760054659668,0.651,1260.9,1258.5,0.52695357]
["bitfinex-derivatives","BNBF0:USTF0",1760054659868,0.651,1260.9,1257.7,0.19396366]
["bitfinex-derivatives","BNBF0:USTF0",1760054660173,0.19780388,1258.0,1257.8,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054660472,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054662573,0.19780388,1258.0,1257.9,1.49664997]
["bitfinex-derivatives","BNBF0:USTF0",1760054662774,0.19780388,1258.0,1257.9,0.72079532]
["bitfinex-derivatives","BNBF0:USTF0",1760054663269,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054665473,0.19780388,1258.0,1257.9,1.31042611]
["bitfinex-derivatives","BNBF0:USTF0",1760054669075,0.19780388,1258.0,1257.9,0.72273027]
["bitfinex-derivatives","BNBF0:USTF0",1760054669570,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054672677,0.19780388,1258.0,1257.9,1.69061363]
["bitfinex-derivatives","BNBF0:USTF0",1760054672877,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054674381,0.19780388,1258.0,1257.9,1.30833002]
["bitfinex-derivatives","BNBF0:USTF0",1760054674676,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054675381,0.19780388,1258.0,1257.9,1.69061363]
["bitfinex-derivatives","BNBF0:USTF0",1760054676182,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054682487,0.19780388,1258.0,1257.9,1.70176961]
["bitfinex-derivatives","BNBF0:USTF0",1760054684990,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054685291,0.19780388,1258.0,1257.9,1.70176961]
["bitfinex-derivatives","BNBF0:USTF0",1760054685489,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054686591,0.19780388,1258.0,1257.9,1.30860892]
["bitfinex-derivatives","BNBF0:USTF0",1760054686791,0.19780388,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054686986,0.19780388,1258.0,1257.9,1.30926531]
["bitfinex-derivatives","BNBF0:USTF0",1760054687391,0.19780388,1258.0,1257.9,0.72244007]
["bitfinex-derivatives","BNBF0:USTF0",1760054688493,0.15770681,1258.0,1257.9,0.72244007]
["bitfinex-derivatives","BNBF0:USTF0",1760054690091,0.15770681,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054690294,0.15770681,1258.0,1257.9,1.1136569]
["bitfinex-derivatives","BNBF0:USTF0",1760054690990,0.15770681,1258.0,1257.9,1.30860892]
["bitfinex-derivatives","BNBF0:USTF0",1760054696796,0.15770681,1258.0,1257.9,1.3088589]
["bitfinex-derivatives","BNBF0:USTF0",1760054697092,0.15770681,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054697293,0.35454372,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054697797,0.15770681,1258.0,1257.9,0.52683166]
["bitfinex-derivatives","BNBF0:USTF0",1760054711116,0.15770681,1258.0,1257.3,0.58652043]
["bitfinex-derivatives","BNBF0:USTF0",1760054711312,0.15770681,1258.0,1257.4,0.5273683]
["bitfinex-derivatives","BNBF0:USTF0",1760054711612,0.15770681,1258.0,1257.5,0.5273683]
["bitfinex-derivatives","BNBF0:USTF0",1760054711816,0.15770681,1258.0,1257.6,0.5273683]
["bitfinex-derivatives","BNBF0:USTF0",1760054712017,0.15770681,1258.0,1257.1,0.58652043]
["bitfinex-derivatives","BNBF0:USTF0",1760054712211,0.15770681,1258.0,1257.2,0.52747382]
["bitfinex-derivatives","BNBF0:USTF0",1760054712413,0.15770681,1258.0,1257.3,0.52747382]
["bitfinex-derivatives","BNBF0:USTF0",1760054712613,0.15770681,1258.0,1257.4,0.52747382]
["bitfinex-derivatives","BNBF0:USTF0",1760054712812,0.15770681,1258.0,1257.5,0.52747382]
["bitfinex-derivatives","BNBF0:USTF0",1760054713015,0.15770681,1258.0,1257.6,0.52747382]
["bitfinex-derivatives","BNBF0:USTF0",1760054713315,0.15770681,1258.0,1256.8,0.78202724]
["bitfinex-derivatives","BNBF0:USTF0",1760054713519,0.19675939,1257.1,1256.9,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054713721,0.19675939,1257.1,1256.8,0.78202724]
["bitfinex-derivatives","BNBF0:USTF0",1760054713722,0.19675939,1257.1,1257.0,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054716320,0.19675939,1257.1,1257.0,1.11391893]
["bitfinex-derivatives","BNBF0:USTF0",1760054717120,0.19675939,1257.2,1257.0,1.11391893]
["bitfinex-derivatives","BNBF0:USTF0",1760054717320,0.19675939,1257.2,1257.1,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054718718,0.19675939,1257.2,1257.1,1.11391893]
["bitfinex-derivatives","BNBF0:USTF0",1760054718918,0.19675939,1257.2,1257.1,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054721719,0.19675939,1257.5,1257.1,0.72290531]
["bitfinex-derivatives","BNBF0:USTF0",1760054721924,0.19675939,1257.5,1257.2,1.11272482]
["bitfinex-derivatives","BNBF0:USTF0",1760054722118,0.19675939,1257.5,1257.3,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054722322,0.19675939,1257.5,1257.4,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054723926,0.15770681,1258.0,1257.4,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054724125,0.15770681,1258.0,1257.5,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054724429,0.15770681,1258.0,1257.6,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054724722,0.15770681,1258.0,1257.7,0.5273985]
["bitfinex-derivatives","BNBF0:USTF0",1760054724927,0.15770681,1258.0,1257.1,0.78083313]
["bitfinex-derivatives","BNBF0:USTF0",1760054725123,0.19616931,1257.3,1257.2,0.525392]
["bitfinex-derivatives","BNBF0:USTF0",1760054726129,0.15770681,1258.0,1257.2,0.525392]
["bitfinex-derivatives","BNBF0:USTF0",1760054726430,0.15770681,1258.0,1257.3,0.525392]
["bitfinex-derivatives","BNBF0:USTF0",1760054726729,0.15770681,1258.0,1257.0,0.78083313]
["bitfinex-derivatives","BNBF0:USTF0",1760054726730,0.15770681,1258.0,1257.4,0.525392]
["bitfinex-derivatives","BNBF0:USTF0",1760054726926,0.15770681,1258.0,1257.5,0.525392]
["bitfinex-derivatives","BNBF0:USTF0",1760054727131,0.15770681,1258.0,1257.6,0.525392]
["bitfinex-derivatives","BNBF0:USTF0",1760054727331,0.15770681,1258.0,1257.0,0.78083313]
["bitfinex-derivatives","BNBF0:USTF0",1760054727531,0.19610078,1257.2,1257.1,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054728632,0.19610078,1257.3,1257.1,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054728828,0.19610078,1257.4,1257.2,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054729031,0.19610078,1257.4,1257.0,0.97728407]
["bitfinex-derivatives","BNBF0:USTF0",1760054729032,0.19610078,1257.4,1257.3,1.10998546]
["bitfinex-derivatives","BNBF0:USTF0",1760054729728,0.19610078,1257.4,1257.3,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054730127,0.15770681,1258.0,1257.3,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054730327,0.15770681,1258.0,1257.4,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054730531,0.15770681,1258.0,1257.5,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054730729,0.15770681,1258.0,1257.6,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054730933,0.15770681,1258.0,1257.7,0.5253007]
["bitfinex-derivatives","BNBF0:USTF0",1760054731133,0.15770681,1258.0,1257.1,0.78019157]
["bitfinex-derivatives","BNBF0:USTF0",1760054731428,0.19603024,1257.3,1257.2,0.52497795]
["bitfinex-derivatives","BNBF0:USTF0",1760054731832,0.476,1257.9,1257.2,0.52497795]
["bitfinex-derivatives","BNBF0:USTF0",1760054732129,0.476,1257.9,1257.3,0.52497795]
["bitfinex-derivatives","BNBF0:USTF0",1760054732333,0.476,1257.9,1257.4,0.52497795]
["bitfinex-derivatives","BNBF0:USTF0",1760054732628,0.476,1257.9,1257.1,0.58468476]
["bitfinex-derivatives","BNBF0:USTF0",1760054732629,0.476,1257.9,1257.5,0.52497795]
["bitfinex-derivatives","BNBF0:USTF0",1760054732834,0.476,1257.9,1257.6,0.52497795]
["bitfinex-derivatives","BNBF0:USTF0",1760054733035,0.476,1257.9,1257.1,0.58468476]
["bitfinex-derivatives","BNBF0:USTF0",1760054733230,0.476,1257.9,1257.2,0.52516032]
["bitfinex-derivatives","BNBF0:USTF0",1760054733434,0.476,1257.9,1257.3,0.52516032]
["bitfinex-derivatives","BNBF0:USTF0",1760054733634,0.476,1257.9,1257.0,0.19550681]
["bitfinex-derivatives","BNBF0:USTF0",1760054733635,0.476,1257.9,1257.4,0.52516032]
["bitfinex-derivatives","BNBF0:USTF0",1760054733834,0.476,1257.9,1257.5,0.52516032]
["bitfinex-derivatives","BNBF0:USTF0",1760054734034,0.476,1257.9,1257.6,0.52516032]
["bitfinex-derivatives","BNBF0:USTF0",1760054734329,0.476,1257.9,1257.7,0.52516032]
["bitfinex-derivatives","BNBF0:USTF0",1760054734630,0.476,1257.9,1257.8,0.52516032]
["bitfinex-derivatives","BNBF0:USTF0",1760054735637,0.476,1257.9,1257.8,0.52388723]
["bitfinex-derivatives","BNBF0:USTF0",1760054748139,0.476,1257.9,1256.9,0.78177726]
["bitfinex-derivatives","BNBF0:USTF0",1760054748140,0.476,1257.9,1257.2,0.7801168]
["bitfinex-derivatives","BNBF0:USTF0",1760054748344,0.19717606,1257.4,1257.3,0.52691221]
["bitfinex-derivatives","BNBF0:USTF0",1760054751048,0.476,1257.9,1257.3,0.52691221]
["bitfinex-derivatives","BNBF0:USTF0",1760054751247,0.476,1257.9,1257.4,0.52691221]
["bitfinex-derivatives","BNBF0:USTF0",1760054751446,0.476,1257.9,1257.0,0.58460999]
["bitfinex-derivatives","BNBF0:USTF0",1760054751647,0.476,1257.9,1257.1,0.52758103]
["bitfinex-derivatives","BNBF0:USTF0",1760054751948,0.476,1257.9,1257.2,0.52758103]
["bitfinex-derivatives","BNBF0:USTF0",1760054752247,0.476,1257.9,1257.3,0.52758103]
["bitfinex-derivatives","BNBF0:USTF0",1760054752543,0.476,1257.9,1257.4,0.52758103]
["bitfinex-derivatives","BNBF0:USTF0",1760054752843,0.476,1257.9,1257.5,0.52758103]
["bitfinex-derivatives","BNBF0:USTF0",1760054753048,0.476,1257.9,1257.0,0.58460999]
["bitfinex-derivatives","BNBF0:USTF0",1760054753344,0.476,1257.9,1257.1,0.52771248]
["bitfinex-derivatives","BNBF0:USTF0",1760054753543,0.476,1257.9,1257.2,0.52771248]
["bitfinex-derivatives","BNBF0:USTF0",1760054753844,0.15770681,1258.0,1257.3,0.52771248]
["bitfinex-derivatives","BNBF0:USTF0",1760054754046,0.15770681,1258.0,1257.4,0.52771248]
["bitfinex-derivatives","BNBF0:USTF0",1760054754249,0.15770681,1258.0,1257.0,0.58460999]
["bitfinex-derivatives","BNBF0:USTF0",1760054754449,0.15770681,1258.0,1257.1,0.52790301]
["bitfinex-derivatives","BNBF0:USTF0",1760054754748,0.15770681,1258.0,1257.2,0.52790301]
["bitfinex-derivatives","BNBF0:USTF0",1760054755049,0.15770681,1258.0,1257.3,0.52790301]
["bitfinex-derivatives","BNBF0:USTF0",1760054755249,0.15770681,1258.0,1257.4,0.52790301]
["bitfinex-derivatives","BNBF0:USTF0",1760054755449,0.15770681,1258.0,1257.5,0.52790301]
["bitfinex-derivatives","BNBF0:USTF0",1760054755646,0.15770681,1258.0,1257.1,0.58460999]
["bitfinex-derivatives","BNBF0:USTF0",1760054755943,0.15770681,1258.0,1257.2,0.52803827]
["bitfinex-derivatives","BNBF0:USTF0",1760054756149,0.15770681,1258.0,1257.3,0.52803827]
["bitfinex-derivatives","BNBF0:USTF0",1760054756351,0.15770681,1258.0,1257.4,0.52803827]
["bitfinex-derivatives","BNBF0:USTF0",1760054756550,0.15770681,1258.0,1257.5,0.52803827]
["bitfinex-derivatives","BNBF0:USTF0",1760054756748,0.15770681,1258.0,1257.6,0.52803827]
["bitfinex-derivatives","BNBF0:USTF0",1760054756951,0.15770681,1258.0,1257.1,0.58460999]
["bitfinex-derivatives","BNBF0:USTF0",1760054757151,0.15770681,1258.0,1257.2,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054757452,0.15770681,1258.0,1257.3,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054757651,0.15770681,1258.0,1257.4,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054757852,0.15770681,1258.0,1257.5,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054758049,0.15770681,1258.0,1257.6,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054758252,0.15770681,1258.0,1257.7,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054758552,0.15770681,1258.0,1257.8,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054758749,0.15770681,1258.0,1257.9,0.52823006]
["bitfinex-derivatives","BNBF0:USTF0",1760054761353,0.15770681,1258.0,1257.2,0.58460999]
["bitfinex-derivatives","BNBF0:USTF0",1760054761550,0.19774972,1257.4,1257.3,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054762151,0.19774972,1257.5,1257.3,1.11291311]
["bitfinex-derivatives","BNBF0:USTF0",1760054762454,0.15770681,1258.0,1257.4,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054762654,0.15770681,1258.0,1257.5,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054762854,0.15770681,1258.0,1257.6,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054763052,0.15770681,1258.0,1257.3,0.58460999]
["bitfinex-derivatives","BNBF0:USTF0",1760054763053,0.15770681,1258.0,1257.7,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054763352,0.15770681,1258.0,1257.8,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054763552,0.15770681,1258.0,1257.9,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054765957,0.29598889,1258.0,1257.9,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054767353,0.15770681,1258.0,1257.9,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054773760,0.35538914,1258.0,1257.9,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054773961,0.35538914,1258.0,1257.9,1.11291311]
["bitfinex-derivatives","BNBF0:USTF0",1760054774162,0.35538914,1258.0,1257.9,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054775460,0.15770681,1258.0,1257.9,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054775863,0.15770681,1258.0,1257.9,1.50558719]
["bitfinex-derivatives","BNBF0:USTF0",1760054777362,0.15770681,1258.0,1257.9,0.72380993]
["bitfinex-derivatives","BNBF0:USTF0",1760054777866,0.15770681,1258.0,1257.9,1.31095887]
["bitfinex-derivatives","BNBF0:USTF0",1760054784670,0.15770681,1258.0,1257.9,0.72380993]
["bitfinex-derivatives","BNBF0:USTF0",1760054787068,0.15770681,1258.0,1257.9,0.52830312]
["bitfinex-derivatives","BNBF0:USTF0",1760054794383,0.15770681,1258.0,1257.3,0.58629978]
["bitfinex-derivatives","BNBF0:USTF0",1760054794587,0.19732845,1257.5,1257.4,0.52634569]
["bitfinex-derivatives","BNBF0:USTF0",1760054796187,0.15770681,1258.0,1257.4,0.52634569]
["bitfinex-derivatives","BNBF0:USTF0",1760054796487,0.15770681,1258.0,1257.5,0.52634569]
["bitfinex-derivatives","BNBF0:USTF0",1760054796687,0.15770681,1258.0,1257.6,0.52634569]
["bitfinex-derivatives","BNBF0:USTF0",1760054796885,0.15770681,1258.0,1257.7,0.52634569]
["bitfinex-derivatives","BNBF0:USTF0",1760054797089,0.15770681,1258.0,1257.3,0.58629978]
["bitfinex-derivatives","BNBF0:USTF0",1760054797389,0.15770681,1258.0,1257.4,0.52634956]
["bitfinex-derivatives","BNBF0:USTF0",1760054797688,0.15770681,1258.0,1257.5,0.52634956]
["bitfinex-derivatives","BNBF0:USTF0",1760054797888,0.15770681,1258.0,1257.6,0.52634956]
["bitfinex-derivatives","BNBF0:USTF0",1760054798083,0.15770681,1258.0,1257.7,0.52634956]
["bitfinex-derivatives","BNBF0:USTF0",1760054798388,0.15770681,1258.0,1257.8,0.52634956]
["bitfinex-derivatives","BNBF0:USTF0",1760054798588,0.15770681,1258.0,1257.2,0.78180659]
["bitfinex-derivatives","BNBF0:USTF0",1760054798888,0.19732999,1257.4,1257.3,0.52632257]
["bitfinex-derivatives","BNBF0:USTF0",1760054799790,0.15770681,1258.0,1257.3,0.52632257]
["bitfinex-derivatives","BNBF0:USTF0",1760054799987,0.15770681,1258.0,1257.4,0.52632257]
["bitfinex-derivatives","BNBF0:USTF0",1760054800190,0.15770681,1258.0,1257.5,0.52632257]
["bitfinex-derivatives","BNBF0:USTF0",1760054800389,0.15770681,1258.0,1257.6,0.52632257]
["bitfinex-derivatives","BNBF0:USTF0",1760054800593,0.15770681,1258.0,1257.7,0.52632257]
["bitfinex-derivatives","BNBF0:USTF0",1760054800893,0.15770681,1258.0,1257.8,0.52632257]
["bitfinex-derivatives","BNBF0:USTF0",1760054801091,0.15770681,1258.0,1257.1,0.19550681]
["bitfinex-derivatives","BNBF0:USTF0",1760054801394,0.19731237,1257.3,1257.2,0.5263449]
["bitfinex-derivatives","BNBF0:USTF0",1760054803094,0.19731237,1257.4,1257.2,0.5263449]
["bitfinex-derivatives","BNBF0:USTF0",1760054803295,0.19731237,1257.4,1257.3,0.5263449]
["bitfinex-derivatives","BNBF0:USTF0",1760054803494,0.35501918,1258.0,1257.3,1.30812216]
["bitfinex-derivatives","BNBF0:USTF0",1760054803695,0.35501918,1258.0,1257.7,0.19550681]
["bitfinex-derivatives","BNBF0:USTF0",1760054803895,0.35501918,1258.0,1257.8,0.5263449]
["bitfinex-derivatives","BNBF0:USTF0",1760054804092,0.19731237,1257.9,1257.7,0.19550681]
["bitfinex-derivatives","BNBF0:USTF0",1760054804296,0.19731237,1257.9,1257.8,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054804490,0.35501918,1258.0,1257.8,1.11220795]
["bitfinex-derivatives","BNBF0:USTF0",1760054804692,0.35501918,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054809193,0.15770681,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054810299,0.15770681,1258.0,1257.9,1.30741931]
["bitfinex-derivatives","BNBF0:USTF0",1760054810995,0.15770681,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054816702,0.15770681,1258.0,1257.9,1.69626068]
["bitfinex-derivatives","BNBF0:USTF0",1760054818800,0.15770681,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054820599,0.15770681,1258.0,1257.9,1.30581215]
["bitfinex-derivatives","BNBF0:USTF0",1760054822405,0.15770681,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054825906,0.35464081,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054826502,0.15770681,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054828605,0.15770681,1258.0,1257.9,1.11139899]
["bitfinex-derivatives","BNBF0:USTF0",1760054828810,0.15770681,1258.0,1257.9,1.30664888]
["bitfinex-derivatives","BNBF0:USTF0",1760054833211,0.15770681,1258.0,1257.9,0.72089194]
["bitfinex-derivatives","BNBF0:USTF0",1760054833508,0.15770681,1258.0,1257.9,1.30664888]
["bitfinex-derivatives","BNBF0:USTF0",1760054834814,0.15770681,1258.0,1257.9,1.11139899]
["bitfinex-derivatives","BNBF0:USTF0",1760054835210,0.15770681,1258.0,1257.9,1.30581215]
["bitfinex-derivatives","BNBF0:USTF0",1760054836011,0.15770681,1258.0,1257.9,0.52564205]
["bitfinex-derivatives","BNBF0:USTF0",1760054837921,0.15770681,1258.0,1256.7,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054838220,0.19698195,1256.9,1256.8,0.52645249]
["bitfinex-derivatives","BNBF0:USTF0",1760054839615,0.15770681,1258.0,1256.8,0.52645249]
["bitfinex-derivatives","BNBF0:USTF0",1760054839820,0.15770681,1258.0,1256.9,0.52645249]
["bitfinex-derivatives","BNBF0:USTF0",1760054840018,0.15770681,1258.0,1257.0,0.52645249]
["bitfinex-derivatives","BNBF0:USTF0",1760054840220,0.15770681,1258.0,1257.1,0.52645249]
["bitfinex-derivatives","BNBF0:USTF0",1760054840420,0.15770681,1258.0,1256.5,0.78154484]
["bitfinex-derivatives","BNBF0:USTF0",1760054840621,0.19679143,1256.8,1256.6,0.52569902]
["bitfinex-derivatives","BNBF0:USTF0",1760054840822,0.19679143,1256.8,1256.7,0.52569902]
["bitfinex-derivatives","BNBF0:USTF0",1760054841831,0.15770681,1258.0,1256.7,0.52569902]
["bitfinex-derivatives","BNBF0:USTF0",1760054842126,0.15770681,1258.0,1256.8,0.52569902]
["bitfinex-derivatives","BNBF0:USTF0",1760054842329,0.15770681,1258.0,1256.3,0.58615863]
["bitfinex-derivatives","BNBF0:USTF0",1760054842529,0.19655559,1256.5,1256.4,0.52542273]
["bitfinex-derivatives","BNBF0:USTF0",1760054843030,0.15770681,1258.0,1256.4,0.52542273]
["bitfinex-derivatives","BNBF0:USTF0",1760054843231,0.15770681,1258.0,1256.5,0.52542273]
["bitfinex-derivatives","BNBF0:USTF0",1760054843426,0.15770681,1258.0,1256.3,0.58615863]
["bitfinex-derivatives","BNBF0:USTF0",1760054843427,0.15770681,1258.0,1256.6,0.52542273]
["bitfinex-derivatives","BNBF0:USTF0",1760054843627,0.15770681,1258.0,1256.7,0.52542273]
["bitfinex-derivatives","BNBF0:USTF0",1760054843832,0.15770681,1258.0,1256.3,0.58615863]
["bitfinex-derivatives","BNBF0:USTF0",1760054844030,0.15770681,1258.0,1256.4,0.52505254]
["bitfinex-derivatives","BNBF0:USTF0",1760054844230,0.15770681,1258.0,1256.5,0.52505254]
["bitfinex-derivatives","BNBF0:USTF0",1760054844528,0.15770681,1258.0,1256.6,0.52505254]
["bitfinex-derivatives","BNBF0:USTF0",1760054844728,0.15770681,1258.0,1256.7,0.52505254]
["bitfinex-derivatives","BNBF0:USTF0",1760054844927,0.15770681,1258.0,1256.3,0.58615863]
["bitfinex-derivatives","BNBF0:USTF0",1760054845229,0.19624494,1256.4,1256.3,0.58615863]
["bitfinex-derivatives","BNBF0:USTF0",1760054845429,0.19624494,1256.4,1256.3,1.11074539]
["bitfinex-derivatives","BNBF0:USTF0",1760054845629,0.19624494,1256.4,1256.3,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054847232,0.19624494,1256.4,1256.3,1.11074539]
["bitfinex-derivatives","BNBF0:USTF0",1760054847533,0.19624494,1256.5,1256.3,1.11074539]
["bitfinex-derivatives","BNBF0:USTF0",1760054847830,0.19624494,1256.5,1256.4,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054850832,0.19624494,1256.6,1256.4,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054851032,0.19624494,1256.6,1256.5,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054851828,0.15770681,1258.0,1256.5,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054852032,0.15770681,1258.0,1256.6,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054852327,0.15770681,1258.0,1256.7,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054852530,0.15770681,1258.0,1256.8,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054852729,0.15770681,1258.0,1256.9,0.52458676]
["bitfinex-derivatives","BNBF0:USTF0",1760054852946,0.15770681,1258.0,1256.4,0.78154484]
["bitfinex-derivatives","BNBF0:USTF0",1760054853233,0.19546237,1256.6,1256.5,0.52248909]
["bitfinex-derivatives","BNBF0:USTF0",1760054857636,0.15770681,1258.0,1256.5,0.52248909]
["bitfinex-derivatives","BNBF0:USTF0",1760054857831,0.15770681,1258.0,1256.6,0.52248909]
["bitfinex-derivatives","BNBF0:USTF0",1760054858035,0.15770681,1258.0,1256.7,0.52248909]
["bitfinex-derivatives","BNBF0:USTF0",1760054858231,0.15770681,1258.0,1256.3,0.58615863]
["bitfinex-derivatives","BNBF0:USTF0",1760054858536,0.1951436,1256.4,1256.3,0.58615863]
["bitfinex-derivatives","BNBF0:USTF0",1760054858737,0.1951436,1256.4,1256.3,1.10799342]
["bitfinex-derivatives","BNBF0:USTF0",1760054860234,0.1951436,1256.4,1256.3,0.52183479]
["bitfinex-derivatives","BNBF0:USTF0",1760054862533,0.15770681,1258.0,1256.3,0.52183479]
["bitfinex-derivatives","BNBF0:USTF0",1760054862737,0.15770681,1258.0,1256.4,0.52183479]
["bitfinex-derivatives","BNBF0:USTF0",1760054862938,0.15770681,1258.0,1256.0,0.78154484]
["bitfinex-derivatives","BNBF0:USTF0",1760054863140,0.19489989,1256.3,1256.1,0.52165938]
["bitfinex-derivatives","BNBF0:USTF0",1760054863340,0.19489989,1256.3,1256.2,0.52165938]
["bitfinex-derivatives","BNBF0:USTF0",1760054863636,0.15770681,1258.0,1256.2,0.52165938]
["bitfinex-derivatives","BNBF0:USTF0",1760054863835,0.15770681,1258.0,1256.3,0.52165938]
["bitfinex-derivatives","BNBF0:USTF0",1760054864039,0.15770681,1258.0,1256.4,0.52165938]
["bitfinex-derivatives","BNBF0:USTF0",1760054864238,0.15770681,1258.0,1256.0,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054864439,0.15770681,1258.0,1256.1,0.52154841]
["bitfinex-derivatives","BNBF0:USTF0",1760054864637,0.15770681,1258.0,1255.6,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054864939,0.15770681,1258.0,1255.7,0.52174895]
["bitfinex-derivatives","BNBF0:USTF0",1760054865136,0.15770681,1258.0,1255.4,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054865339,0.1948881,1255.6,1255.5,0.52190154]
["bitfinex-derivatives","BNBF0:USTF0",1760054866441,0.1948881,1255.8,1255.5,0.52190154]
["bitfinex-derivatives","BNBF0:USTF0",1760054866742,0.1948881,1255.8,1255.4,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054866743,0.1948881,1255.9,1255.6,0.71728775]
["bitfinex-derivatives","BNBF0:USTF0",1760054866937,0.1948881,1255.9,1255.7,0.52190154]
["bitfinex-derivatives","BNBF0:USTF0",1760054867141,0.1948881,1255.9,1255.8,0.52190154]
["bitfinex-derivatives","BNBF0:USTF0",1760054867839,0.1948881,1255.9,1255.8,0.52091859]
["bitfinex-derivatives","BNBF0:USTF0",1760054870941,0.689,1257.8,1255.8,0.52091859]
["bitfinex-derivatives","BNBF0:USTF0",1760054871141,0.689,1257.8,1255.9,0.52091859]
["bitfinex-derivatives","BNBF0:USTF0",1760054871345,0.689,1257.8,1255.6,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054871546,0.19436981,1255.8,1255.7,0.520518]
["bitfinex-derivatives","BNBF0:USTF0",1760054876650,0.689,1257.8,1255.7,0.520518]
["bitfinex-derivatives","BNBF0:USTF0",1760054876946,0.689,1257.8,1255.8,0.520518]
["bitfinex-derivatives","BNBF0:USTF0",1760054877150,0.689,1257.8,1255.5,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054877346,0.19459922,1255.7,1255.6,0.52134584]
["bitfinex-derivatives","BNBF0:USTF0",1760054877847,0.689,1257.8,1255.6,0.52134584]
["bitfinex-derivatives","BNBF0:USTF0",1760054878049,0.689,1257.8,1255.7,0.52134584]
["bitfinex-derivatives","BNBF0:USTF0",1760054878345,0.689,1257.8,1255.8,0.52134584]
["bitfinex-derivatives","BNBF0:USTF0",1760054878546,0.689,1257.8,1255.4,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054878846,0.19464514,1255.6,1255.5,0.52151498]
["bitfinex-derivatives","BNBF0:USTF0",1760054879254,0.689,1257.8,1255.5,0.52151498]
["bitfinex-derivatives","BNBF0:USTF0",1760054879447,0.689,1257.8,1255.6,0.52151498]
["bitfinex-derivatives","BNBF0:USTF0",1760054879652,0.689,1257.8,1255.7,0.52151498]
["bitfinex-derivatives","BNBF0:USTF0",1760054879853,0.689,1257.8,1255.3,0.19538621]
["bitfinex-derivatives","BNBF0:USTF0",1760054880051,0.19471525,1255.6,1255.4,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054880249,0.19471525,1255.6,1255.5,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054882854,0.19471525,1255.7,1255.5,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054883051,0.19471525,1255.7,1255.6,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054884250,0.19471525,1255.9,1255.6,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054884451,0.19471525,1255.9,1255.7,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054884655,0.19471525,1255.9,1255.8,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054891162,0.19471525,1256.0,1255.8,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054891361,0.19471525,1256.0,1255.9,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054893963,0.19471525,1256.1,1255.9,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054894164,0.19471525,1256.1,1256.0,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054894365,0.689,1257.8,1256.0,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054894664,0.689,1257.8,1256.1,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054894860,0.689,1257.8,1256.2,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054895064,0.689,1257.8,1256.3,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054895265,0.689,1257.8,1256.4,0.52171968]
["bitfinex-derivatives","BNBF0:USTF0",1760054895465,0.689,1257.8,1256.0,0.58129922]
["bitfinex-derivatives","BNBF0:USTF0",1760054895765,0.19638988,1256.2,1256.1,0.52074783]
["bitfinex-derivatives","BNBF0:USTF0",1760054900572,0.689,1257.8,1256.1,0.52074783]
["bitfinex-derivatives","BNBF0:USTF0",1760054900770,0.19731244,1256.2,1256.0,0.58129922]
["bitfinex-derivatives","BNBF0:USTF0",1760054900969,0.19731244,1256.2,1256.1,0.52345462]
["bitfinex-derivatives","BNBF0:USTF0",1760054902375,0.15770681,1258.0,1256.1,0.52345462]
["bitfinex-derivatives","BNBF0:USTF0",1760054902575,0.15770681,1258.0,1256.2,0.52345462]
["bitfinex-derivatives","BNBF0:USTF0",1760054902773,0.15770681,1258.0,1256.3,0.52345462]
["bitfinex-derivatives","BNBF0:USTF0",1760054903074,0.538,1257.9,1256.4,0.52345462]
["bitfinex-derivatives","BNBF0:USTF0",1760054903277,0.538,1257.9,1255.9,0.77668543]
["bitfinex-derivatives","BNBF0:USTF0",1760054903471,0.19739707,1256.1,1256.0,0.52391956]
["bitfinex-derivatives","BNBF0:USTF0",1760054907580,0.538,1257.9,1256.0,0.52391956]
["bitfinex-derivatives","BNBF0:USTF0",1760054907780,0.538,1257.9,1256.1,0.52391956]
["bitfinex-derivatives","BNBF0:USTF0",1760054907981,0.538,1257.9,1256.2,0.52391956]
["bitfinex-derivatives","BNBF0:USTF0",1760054908177,0.538,1257.9,1256.3,0.52391956]
["bitfinex-derivatives","BNBF0:USTF0",1760054908481,0.538,1257.9,1255.8,0.58129922]
["bitfinex-derivatives","BNBF0:USTF0",1760054908678,0.19749591,1256.0,1255.9,0.52421317]
["bitfinex-derivatives","BNBF0:USTF0",1760054913681,0.19749591,1256.1,1255.9,1.10551239]
["bitfinex-derivatives","BNBF0:USTF0",1760054913876,0.19749591,1256.1,1256.0,0.52421317]
["bitfinex-derivatives","BNBF0:USTF0",1760054914081,0.19749591,1256.1,1256.0,1.10551239]
["bitfinex-derivatives","BNBF0:USTF0",1760054919283,0.19749591,1256.1,1256.0,0.52421317]
["bitfinex-derivatives","BNBF0:USTF0",1760054925898,0.19749591,1256.1,1256.0,1.11658986]
["bitfinex-derivatives","BNBF0:USTF0",1760054926695,0.19749591,1256.1,1256.0,0.52421317]
["bitfinex-derivatives","BNBF0:USTF0",1760054932101,0.19749591,1256.1,1256.0,1.11658986]
["bitfinex-derivatives","BNBF0:USTF0",1760054932701,0.19749591,1256.1,1256.0,0.52421317]
["bitfinex-derivatives","BNBF0:USTF0",1760054933201,0.19749591,1256.1,1256.0,1.11658986]
["bitfinex-derivatives","BNBF0:USTF0",1760054935898,0.19749591,1256.1,1256.0,0.52421317]
["bitfinex-derivatives","BNBF0:USTF0",1760054953012,0.39590207,1256.1,1256.0,1.11658986]
["bitfinex-derivatives","BNBF0:USTF0",1760054953216,0.39590207,1256.1,1256.0,0.52421317]
["bitfinex-derivatives","BNBF0:USTF0",1760054953816,0.19749591,1256.1,1256.0,1.30438327]
["bitfinex-derivatives","BNBF0:USTF0",1760054954016,0.39589748,1256.1,1256.0,1.30438327]
["bitfinex-derivatives","BNBF0:USTF0",1760054954216,0.19749591,1256.1,1256.0,1.30438327]
["bitfinex-derivatives","BNBF0:USTF0",1760054954416,0.39589582,1256.1,1256.0,1.30438327]
["bitfinex-derivatives","BNBF0:USTF0",1760054954618,0.39589582,1256.1,1256.0,0.72324698]
["bitfinex-derivatives","BNBF0:USTF0",1760054962213,0.39589582,1256.1,1256.0,0.72307645]
["bitfinex-derivatives","BNBF0:USTF0",1760054963118,0.39589582,1256.1,1256.0,1.31756186]
["bitfinex-derivatives","BNBF0:USTF0",1760054963319,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760054964915,0.39589582,1256.1,1256.0,1.69830887]
["bitfinex-derivatives","BNBF0:USTF0",1760054965815,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760054966719,0.39589582,1256.1,1256.0,1.71086063]
["bitfinex-derivatives","BNBF0:USTF0",1760054968022,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760054970124,0.39589582,1256.1,1256.0,1.7102959]
["bitfinex-derivatives","BNBF0:USTF0",1760054970320,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760054970525,0.39589582,1256.1,1256.0,1.7102959]
["bitfinex-derivatives","BNBF0:USTF0",1760054971821,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760054995940,0.39589582,1256.1,1256.0,1.70054868]
["bitfinex-derivatives","BNBF0:USTF0",1760054997845,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055002650,0.39589582,1256.1,1256.0,1.70120474]
["bitfinex-derivatives","BNBF0:USTF0",1760055003354,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055006056,0.39589582,1256.1,1256.0,1.70268541]
["bitfinex-derivatives","BNBF0:USTF0",1760055011154,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055011755,0.39589582,1256.1,1256.0,1.70489547]
["bitfinex-derivatives","BNBF0:USTF0",1760055013460,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055019163,0.39589582,1256.1,1256.0,1.70776388]
["bitfinex-derivatives","BNBF0:USTF0",1760055020662,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055022968,0.39589582,1256.1,1256.0,1.31567872]
["bitfinex-derivatives","BNBF0:USTF0",1760055024364,0.39589582,1256.1,1256.0,1.51265953]
["bitfinex-derivatives","BNBF0:USTF0",1760055024963,0.39589582,1256.1,1256.0,1.31567872]
["bitfinex-derivatives","BNBF0:USTF0",1760055029170,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055033075,0.39589582,1256.1,1256.0,1.31601748]
["bitfinex-derivatives","BNBF0:USTF0",1760055035571,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055037676,0.59400435,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055040581,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055041777,0.59330555,1256.1,1256.0,1.11893567]
["bitfinex-derivatives","BNBF0:USTF0",1760055042480,0.59330555,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055042681,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055043080,0.39589582,1256.1,1256.0,1.70629049]
["bitfinex-derivatives","BNBF0:USTF0",1760055043281,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055055089,0.39589582,1256.1,1256.0,1.70397938]
["bitfinex-derivatives","BNBF0:USTF0",1760055055291,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055057689,0.39589582,1256.1,1256.0,1.70397938]
["bitfinex-derivatives","BNBF0:USTF0",1760055057888,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055058589,0.39589582,1256.1,1256.0,1.31319141]
["bitfinex-derivatives","BNBF0:USTF0",1760055058790,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055059092,0.39589582,1256.1,1256.0,0.72408308]
["bitfinex-derivatives","BNBF0:USTF0",1760055062604,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055064908,0.39589582,1256.1,1256.0,1.31319141]
["bitfinex-derivatives","BNBF0:USTF0",1760055065204,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055065606,0.39589582,1256.1,1256.0,1.31319141]
["bitfinex-derivatives","BNBF0:USTF0",1760055066407,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055068205,0.39589582,1256.1,1256.0,1.70397938]
["bitfinex-derivatives","BNBF0:USTF0",1760055068406,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055072507,0.39589582,1256.1,1256.0,1.70397938]
["bitfinex-derivatives","BNBF0:USTF0",1760055073613,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055073908,0.39589582,1256.1,1256.0,1.31209914]
["bitfinex-derivatives","BNBF0:USTF0",1760055080415,0.39589582,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055081816,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055083521,0.19749591,1256.1,1256.0,1.31209914]
["bitfinex-derivatives","BNBF0:USTF0",1760055087826,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055088322,0.19749591,1256.1,1256.0,0.72393938]
["bitfinex-derivatives","BNBF0:USTF0",1760055090830,0.19749591,1256.1,1256.0,1.31252761]
["bitfinex-derivatives","BNBF0:USTF0",1760055091126,0.19749591,1256.1,1256.0,1.11627847]
["bitfinex-derivatives","BNBF0:USTF0",1760055093630,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055096330,0.19749591,1256.1,1256.0,1.11631814]
["bitfinex-derivatives","BNBF0:USTF0",1760055101832,0.19749591,1256.1,1256.0,0.7240075]
["bitfinex-derivatives","BNBF0:USTF0",1760055108540,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055110638,0.39464998,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055114340,0.39464998,1256.1,1256.0,1.11737033]
["bitfinex-derivatives","BNBF0:USTF0",1760055115743,0.39464998,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055123056,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055123658,0.3957008,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055132465,0.3957008,1256.1,1256.0,1.11967206]
["bitfinex-derivatives","BNBF0:USTF0",1760055134169,0.3957008,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055134465,0.3957008,1256.1,1256.0,1.11970721]
["bitfinex-derivatives","BNBF0:USTF0",1760055135266,0.3957008,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055136669,0.3957008,1256.1,1256.0,1.11958479]
["bitfinex-derivatives","BNBF0:USTF0",1760055137569,0.3957008,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055144179,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055157392,0.19749591,1256.1,1256.0,1.31558273]
["bitfinex-derivatives","BNBF0:USTF0",1760055162295,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055167906,0.19749591,1256.1,1256.0,1.71060524]
["bitfinex-derivatives","BNBF0:USTF0",1760055173919,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055174119,0.19749591,1256.1,1256.0,1.31439183]
["bitfinex-derivatives","BNBF0:USTF0",1760055178319,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055181023,0.19749591,1256.1,1256.0,1.31439183]
["bitfinex-derivatives","BNBF0:USTF0",1760055182017,0.19749591,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055193846,0.12887963,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055201548,0.12887963,1256.1,1256.0,2.485975]
["bitfinex-derivatives","BNBF0:USTF0",1760055202047,0.12887963,1256.1,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055208962,0.18870621,1256.2,1256.0,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055209158,0.18870621,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055214865,0.18870621,1256.2,1256.1,3.24252224]
["bitfinex-derivatives","BNBF0:USTF0",1760055215865,0.18870621,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055216361,0.12048719,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055218764,0.12048719,1256.2,1256.1,3.24252224]
["bitfinex-derivatives","BNBF0:USTF0",1760055220766,0.12048719,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055222872,0.12048719,1256.2,1256.1,3.23978588]
["bitfinex-derivatives","BNBF0:USTF0",1760055224071,0.12048719,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055229372,0.12048719,1256.2,1256.1,3.24061932]
["bitfinex-derivatives","BNBF0:USTF0",1760055230373,0.12048719,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055242275,0.07739873,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055253490,0.04982108,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055262803,0.04982108,1256.2,1256.1,2.49261544]
["bitfinex-derivatives","BNBF0:USTF0",1760055263811,0.04982108,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055265910,0.03211408,1256.2,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055272116,0.14991278,1256.9,1256.1,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055272318,0.14991278,1256.9,1256.8,2.7528462]
["bitfinex-derivatives","BNBF0:USTF0",1760055272512,0.14991278,1256.9,1256.8,3.28053644]
["bitfinex-derivatives","BNBF0:USTF0",1760055273514,0.14991278,1256.9,1256.8,5.24692051]
["bitfinex-derivatives","BNBF0:USTF0",1760055274417,0.14991278,1256.9,1256.8,2.49407431]
["bitfinex-derivatives","BNBF0:USTF0",1760055276115,0.14991278,1256.9,1256.8,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055281218,0.09792811,1256.9,1256.8,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055282319,0.09792811,1256.9,1256.8,3.27881931]
["bitfinex-derivatives","BNBF0:USTF0",1760055283622,0.09792811,1256.9,1256.8,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055290226,0.06412937,1256.9,1256.8,0.52769024]
["bitfinex-derivatives","BNBF0:USTF0",1760055294930,0.06412937,1256.9,1256.8,0.53211888]
["bitfinex-derivatives","BNBF0:USTF0",1760055296231,0.19789906,1257.4,1256.8,0.53211888]
["bitfinex-derivatives","BNBF0:USTF0",1760055296428,0.19789906,1257.4,1257.2,2.74458113]
["bitfinex-derivatives","BNBF0:USTF0",1760055296630,0.19789906,1257.4,1257.3,0.53211888]
["bitfinex-derivatives","BNBF0:USTF0",1760055298429,0.19789906,1257.4,1257.3,2.4912241]
["bitfinex-derivatives","BNBF0:USTF0",1760055300836,0.19789906,1257.4,1257.3,0.53211888]
["bitfinex-derivatives","BNBF0:USTF0",1760055305534,0.19789906,1257.4,1257.3,0.53093332]
["bitfinex-derivatives","BNBF0:USTF0",1760055307636,0.19789906,1257.4,1257.3,2.48414416]
["bitfinex-derivatives","BNBF0:USTF0",1760055308236,0.19789906,1257.4,1257.3,0.53093332]
["bitfinex-derivatives","BNBF0:USTF0",1760055311237,0.19789906,1257.4,1257.3,0.5302816]
["bitfinex-derivatives","BNBF0:USTF0",1760055311636,0.13117307,1257.4,1257.3,0.5302816]
["bitfinex-derivatives","BNBF0:USTF0",1760055363066,0.13117307,1257.4,1257.0,2.74458113]
["bitfinex-derivatives","BNBF0:USTF0",1760055363473,0.13117307,1257.4,1257.1,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055363672,0.13117307,1257.4,1257.2,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055363870,0.13117307,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055382685,0.13117307,1257.4,1257.3,2.49905125]
["bitfinex-derivatives","BNBF0:USTF0",1760055383689,0.13117307,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055383887,0.13117307,1257.4,1257.3,2.4912657]
["bitfinex-derivatives","BNBF0:USTF0",1760055384891,0.13117307,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055385388,0.13117307,1257.4,1257.3,2.49145682]
["bitfinex-derivatives","BNBF0:USTF0",1760055386293,0.13117307,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055386494,0.13117307,1257.4,1257.3,2.49152217]
["bitfinex-derivatives","BNBF0:USTF0",1760055389592,0.13117307,1257.4,1257.3,3.66591756]
["bitfinex-derivatives","BNBF0:USTF0",1760055389892,0.13117307,1257.4,1257.3,1.70859581]
["bitfinex-derivatives","BNBF0:USTF0",1760055390895,0.13117307,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055398096,0.13117307,1257.4,1257.3,2.49152217]
["bitfinex-derivatives","BNBF0:USTF0",1760055399595,0.13117307,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055400898,0.08679361,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055401802,0.08679361,1257.4,1257.3,3.27878155]
["bitfinex-derivatives","BNBF0:USTF0",1760055405002,0.08679361,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055406907,0.05755083,1257.4,1257.3,0.53420042]
["bitfinex-derivatives","BNBF0:USTF0",1760055408107,0.05755083,1257.4,1257.3,3.27573952]
["bitfinex-derivatives","BNBF0:USTF0",1760055412314,0.05755083,1257.4,1257.3,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055412913,0.0382138,1257.4,1257.3,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055414408,0.0382138,1257.4,1257.3,3.27459619]
["bitfinex-derivatives","BNBF0:USTF0",1760055417513,0.0382138,1257.4,1257.3,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055429114,0.0382138,1257.4,1257.3,2.48748742]
["bitfinex-derivatives","BNBF0:USTF0",1760055430817,0.0382138,1257.4,1257.3,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055432222,0.42344271,1257.7,1257.3,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055432518,0.19799227,1258.5,1257.4,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055432724,0.19799227,1258.5,1258.1,1.95256636]
["bitfinex-derivatives","BNBF0:USTF0",1760055432917,0.19799227,1258.5,1258.2,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055433121,0.19799227,1258.5,1258.3,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055433322,0.19799227,1258.5,1258.4,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055458746,0.19799227,1258.5,1258.4,3.27459619]
["bitfinex-derivatives","BNBF0:USTF0",1760055462848,0.19799227,1258.5,1258.4,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055463148,0.19799227,1258.5,1258.4,2.47065545]
["bitfinex-derivatives","BNBF0:USTF0",1760055463649,0.19799227,1258.5,1258.4,0.53305709]
["bitfinex-derivatives","BNBF0:USTF0",1760055473654,0.19799227,1258.5,1258.4,0.53957579]
["bitfinex-derivatives","BNBF0:USTF0",1760055482658,0.19799227,1258.5,1258.4,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055485664,0.19799227,1258.5,1258.4,2.48184938]
["bitfinex-derivatives","BNBF0:USTF0",1760055486164,0.19799227,1258.5,1258.4,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055492265,0.05989785,1258.5,1258.4,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055494465,0.04042253,1258.5,1258.4,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055495265,0.29754836,1258.8,1258.4,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055495465,0.29754836,1258.8,1258.5,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055495769,0.29754836,1258.8,1258.6,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055495969,0.29754836,1258.8,1258.7,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055497968,0.29754836,1258.8,1258.7,3.25989879]
["bitfinex-derivatives","BNBF0:USTF0",1760055498369,0.15949667,1258.8,1258.7,3.25989879]
["bitfinex-derivatives","BNBF0:USTF0",1760055500078,0.15949667,1258.8,1258.7,2.4768267]
["bitfinex-derivatives","BNBF0:USTF0",1760055500569,0.15949667,1258.8,1258.7,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055501276,0.02145101,1258.8,1258.7,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055505475,0.14813056,1258.9,1258.7,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055505679,0.14813056,1258.9,1258.8,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055511379,0.10072884,1258.9,1258.8,0.54023872]
["bitfinex-derivatives","BNBF0:USTF0",1760055513186,0.10072884,1258.9,1257.3,0.13801665]
["bitfinex-derivatives","BNBF0:USTF0",1760055513389,0.10072884,1258.9,1257.4,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055513589,0.10072884,1258.9,1257.5,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055513787,0.10072884,1258.9,1257.6,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055513990,0.10072884,1258.9,1257.7,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055514191,0.10072884,1258.9,1257.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055514392,0.10072884,1258.9,1258.8,3.84503033]
["bitfinex-derivatives","BNBF0:USTF0",1760055514593,0.10072884,1258.9,1258.8,4.38122452]
["bitfinex-derivatives","BNBF0:USTF0",1760055517494,0.06864247,1258.9,1258.8,4.38122452]
["bitfinex-derivatives","BNBF0:USTF0",1760055518591,0.06864247,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055523498,0.04683369,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055529503,0.03198657,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055537210,0.03198657,1258.9,1258.8,3.22957615]
["bitfinex-derivatives","BNBF0:USTF0",1760055539115,0.03198657,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055545514,0.03198657,1258.9,1258.8,3.22957615]
["bitfinex-derivatives","BNBF0:USTF0",1760055549916,0.02183543,1258.9,1258.8,3.22957615]
["bitfinex-derivatives","BNBF0:USTF0",1760055550520,0.02183543,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055554024,0.01491397,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055555820,0.01018943,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055561525,0.01018943,1258.9,1258.8,2.48095266]
["bitfinex-derivatives","BNBF0:USTF0",1760055564628,0.01018943,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055565930,0.00618943,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055568228,0.00618943,1258.9,1258.8,4.4256469]
["bitfinex-derivatives","BNBF0:USTF0",1760055570332,0.00618943,1258.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055572129,0.1974045,1259.9,1258.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055572333,0.1974045,1259.9,1259.5,2.72390511]
["bitfinex-derivatives","BNBF0:USTF0",1760055572531,0.1974045,1259.9,1259.6,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055572832,0.1974045,1259.9,1259.7,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055573030,0.1974045,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055576332,0.1974045,1259.9,1259.8,3.2600993]
["bitfinex-derivatives","BNBF0:USTF0",1760055577429,0.1974045,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055586238,0.13552857,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055586732,0.13552857,1259.9,1259.8,3.2600993]
["bitfinex-derivatives","BNBF0:USTF0",1760055587833,0.13552857,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055604449,0.13552857,1259.9,1259.8,2.4859037]
["bitfinex-derivatives","BNBF0:USTF0",1760055604953,0.13552857,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055610458,0.09339658,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055616159,0.09339658,1259.9,1259.8,3.26061985]
["bitfinex-derivatives","BNBF0:USTF0",1760055616557,0.06010454,1259.9,1259.8,3.26061985]
["bitfinex-derivatives","BNBF0:USTF0",1760055617162,0.06010454,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055624665,0.03874655,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055631872,0.02504048,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055635972,0.02504048,1259.9,1259.8,2.48078124]
["bitfinex-derivatives","BNBF0:USTF0",1760055637077,0.02504048,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055639377,0.02504048,1259.9,1259.8,2.48084711]
["bitfinex-derivatives","BNBF0:USTF0",1760055640879,0.02504048,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055641077,0.02504048,1259.9,1259.8,2.48084711]
["bitfinex-derivatives","BNBF0:USTF0",1760055642079,0.02504048,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055653290,0.01619453,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055656294,0.01619453,1259.9,1259.8,2.47687458]
["bitfinex-derivatives","BNBF0:USTF0",1760055656789,0.01619453,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055662308,0.01047982,1259.9,1259.8,3.25232162]
["bitfinex-derivatives","BNBF0:USTF0",1760055663312,0.01047982,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055667813,0.01047982,1259.9,1259.8,2.47601054]
["bitfinex-derivatives","BNBF0:USTF0",1760055668509,0.01047982,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055670812,0.00647982,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055683327,0.00647982,1259.9,1259.8,2.46943376]
["bitfinex-derivatives","BNBF0:USTF0",1760055685323,0.00647982,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055692926,0.00247982,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055695831,0.00247982,1259.9,1259.8,3.24266694]
["bitfinex-derivatives","BNBF0:USTF0",1760055696829,0.00247982,1259.9,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055700639,0.827,1260.2,1259.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055700835,0.827,1260.2,1259.9,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055701038,0.827,1260.2,1260.0,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055701236,0.827,1260.2,1260.1,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055702442,0.19705241,1261.0,1260.1,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055702637,0.19705241,1261.0,1260.5,1.93301055]
["bitfinex-derivatives","BNBF0:USTF0",1760055702840,0.19705241,1261.0,1260.6,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055703041,0.19705241,1261.0,1260.7,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055703240,0.19705241,1261.0,1260.8,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055703438,0.19705241,1261.0,1260.9,0.53619419]
["bitfinex-derivatives","BNBF0:USTF0",1760055713041,0.19705241,1261.0,1260.9,0.52930563]
["bitfinex-derivatives","BNBF0:USTF0",1760055715141,0.19705241,1261.0,1260.9,1.69687564]
["bitfinex-derivatives","BNBF0:USTF0",1760055716842,0.19705241,1261.0,1260.9,0.52930563]
["bitfinex-derivatives","BNBF0:USTF0",1760055717944,0.19705241,1261.0,1260.9,1.69555363]
["bitfinex-derivatives","BNBF0:USTF0",1760055718245,0.19705241,1261.0,1260.9,0.52930563]
["bitfinex-derivatives","BNBF0:USTF0",1760055733162,0.19705241,1261.0,1260.7,1.93301055]
["bitfinex-derivatives","BNBF0:USTF0",1760055733363,0.19705241,1261.0,1260.8,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055733560,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055740663,0.19705241,1261.0,1260.9,2.46472079]
["bitfinex-derivatives","BNBF0:USTF0",1760055744265,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055768792,0.19705241,1261.0,1260.9,1.68959033]
["bitfinex-derivatives","BNBF0:USTF0",1760055769088,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055769592,0.19705241,1261.0,1260.9,1.68965093]
["bitfinex-derivatives","BNBF0:USTF0",1760055770490,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055771490,0.19705241,1261.0,1260.9,1.68945175]
["bitfinex-derivatives","BNBF0:USTF0",1760055773993,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055774395,0.19705241,1261.0,1260.9,1.30264839]
["bitfinex-derivatives","BNBF0:USTF0",1760055774695,0.19705241,1261.0,1260.9,1.1095737]
["bitfinex-derivatives","BNBF0:USTF0",1760055774891,0.39404237,1261.0,1260.9,1.1095737]
["bitfinex-derivatives","BNBF0:USTF0",1760055776192,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055778600,0.19705241,1261.0,1260.9,1.30132819]
["bitfinex-derivatives","BNBF0:USTF0",1760055778793,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055781795,0.19705241,1261.0,1260.9,1.3005239]
["bitfinex-derivatives","BNBF0:USTF0",1760055783500,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055791304,0.19705241,1261.0,1260.9,1.68945175]
["bitfinex-derivatives","BNBF0:USTF0",1760055794402,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055806021,0.19705241,1261.0,1260.9,1.68631276]
["bitfinex-derivatives","BNBF0:USTF0",1760055806217,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055808220,0.19705241,1261.0,1260.9,1.6871893]
["bitfinex-derivatives","BNBF0:USTF0",1760055808523,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055809325,0.19705241,1261.0,1260.9,1.6882843]
["bitfinex-derivatives","BNBF0:USTF0",1760055809527,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055811435,0.19705241,1261.0,1260.9,0.72130583]
["bitfinex-derivatives","BNBF0:USTF0",1760055811926,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055820233,0.19705241,1261.0,1260.9,1.30192861]
["bitfinex-derivatives","BNBF0:USTF0",1760055820732,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055822740,0.19705241,1261.0,1260.9,1.3055731]
["bitfinex-derivatives","BNBF0:USTF0",1760055822941,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055828743,0.19705241,1261.0,1260.9,1.69549766]
["bitfinex-derivatives","BNBF0:USTF0",1760055828943,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055830642,0.19705241,1261.0,1260.9,1.69549766]
["bitfinex-derivatives","BNBF0:USTF0",1760055830841,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055831244,0.19705241,1261.0,1260.9,1.69549766]
["bitfinex-derivatives","BNBF0:USTF0",1760055831445,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055832545,0.19705241,1261.0,1260.9,1.30709434]
["bitfinex-derivatives","BNBF0:USTF0",1760055833244,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055834347,0.19705241,1261.0,1260.9,0.72255028]
["bitfinex-derivatives","BNBF0:USTF0",1760055835245,0.19705241,1261.0,1260.9,1.11238922]
["bitfinex-derivatives","BNBF0:USTF0",1760055835745,0.39271761,1261.0,1260.9,1.11238922]
["bitfinex-derivatives","BNBF0:USTF0",1760055837644,0.39271761,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055838745,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055839345,0.19705241,1261.0,1260.9,0.72245638]
["bitfinex-derivatives","BNBF0:USTF0",1760055839949,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055840349,0.39271761,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055842045,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055851054,0.19705241,1261.0,1260.9,1.30635789]
["bitfinex-derivatives","BNBF0:USTF0",1760055851559,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055851857,0.19705241,1261.0,1260.9,1.11189967]
["bitfinex-derivatives","BNBF0:USTF0",1760055852350,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055854958,0.19705241,1261.0,1260.9,1.69549766]
["bitfinex-derivatives","BNBF0:USTF0",1760055855453,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055873573,0.19705241,1261.0,1260.9,1.69254205]
["bitfinex-derivatives","BNBF0:USTF0",1760055873766,0.19705241,1261.0,1260.9,0.52765532]
["bitfinex-derivatives","BNBF0:USTF0",1760055873971,0.19705241,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055876170,0.19705241,1261.0,1260.9,1.69350291]
["bitfinex-derivatives","BNBF0:USTF0",1760055876473,0.19705241,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055877371,0.19705241,1261.0,1260.9,1.69350291]
["bitfinex-derivatives","BNBF0:USTF0",1760055877571,0.19705241,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055880475,0.19705241,1261.0,1260.9,2.46473537]
["bitfinex-derivatives","BNBF0:USTF0",1760055880672,0.05964393,1261.0,1260.9,5.17046855]
["bitfinex-derivatives","BNBF0:USTF0",1760055880873,0.05964393,1261.0,1260.9,3.23340308]
["bitfinex-derivatives","BNBF0:USTF0",1760055881775,0.05964393,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055881975,0.05964393,1261.0,1260.9,2.46473537]
["bitfinex-derivatives","BNBF0:USTF0",1760055882674,0.05964393,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055886679,0.03914513,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055893984,0.03914513,1261.0,1260.9,2.43371986]
["bitfinex-derivatives","BNBF0:USTF0",1760055894480,0.03914513,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055896284,0.03914513,1261.0,1260.9,3.20244763]
["bitfinex-derivatives","BNBF0:USTF0",1760055898579,0.03914513,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055906686,0.03914513,1261.0,1260.9,3.20244763]
["bitfinex-derivatives","BNBF0:USTF0",1760055907388,0.02571797,1261.0,1260.9,3.20244763]
["bitfinex-derivatives","BNBF0:USTF0",1760055907890,0.02571797,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055908089,0.02571797,1261.0,1260.9,4.41712261]
["bitfinex-derivatives","BNBF0:USTF0",1760055910191,0.02571797,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055910689,0.02571797,1261.0,1260.9,2.43031936]
["bitfinex-derivatives","BNBF0:USTF0",1760055911188,0.02571797,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055912292,0.01691348,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055912893,0.01691348,1261.0,1260.9,4.33150655]
["bitfinex-derivatives","BNBF0:USTF0",1760055913390,0.01112533,1261.0,1260.9,4.33150655]
["bitfinex-derivatives","BNBF0:USTF0",1760055914494,0.01112533,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055920097,0.00712533,1261.0,1260.9,4.33150655]
["bitfinex-derivatives","BNBF0:USTF0",1760055922196,0.00712533,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055932801,0.00312533,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055933003,0.00312533,1261.0,1260.9,3.20030486]
["bitfinex-derivatives","BNBF0:USTF0",1760055935010,0.00312533,1261.0,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055938911,0.1956652,1261.6,1260.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055939109,0.1956652,1261.6,1261.5,1.93261171]
["bitfinex-derivatives","BNBF0:USTF0",1760055939309,0.1956652,1261.6,1261.5,2.46028161]
["bitfinex-derivatives","BNBF0:USTF0",1760055939509,0.1956652,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055943608,0.1956652,1261.6,1261.5,2.46325694]
["bitfinex-derivatives","BNBF0:USTF0",1760055944213,0.1956652,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055947015,0.1956652,1261.6,1261.5,2.46350124]
["bitfinex-derivatives","BNBF0:USTF0",1760055947515,0.1956652,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055965135,0.1956652,1261.6,1261.5,2.46350124]
["bitfinex-derivatives","BNBF0:USTF0",1760055965733,0.1956652,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055966034,0.12854421,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055984243,0.12854421,1261.6,1261.5,2.4552438]
["bitfinex-derivatives","BNBF0:USTF0",1760055987548,0.12854421,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055987844,0.12854421,1261.6,1261.5,2.4552438]
["bitfinex-derivatives","BNBF0:USTF0",1760055988347,0.12854421,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055991348,0.12854421,1261.6,1261.5,2.46112132]
["bitfinex-derivatives","BNBF0:USTF0",1760055995349,0.12854421,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760055997249,0.08446405,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056000250,0.08446405,1261.6,1261.5,3.23345815]
["bitfinex-derivatives","BNBF0:USTF0",1760056002348,0.08446405,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056004352,0.05563278,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056005555,0.05563278,1261.6,1261.5,3.2312038]
["bitfinex-derivatives","BNBF0:USTF0",1760056006557,0.05563278,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056007756,0.05563278,1261.6,1261.5,3.2312038]
["bitfinex-derivatives","BNBF0:USTF0",1760056008757,0.05563278,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056009357,0.05563278,1261.6,1261.5,4.33150655]
["bitfinex-derivatives","BNBF0:USTF0",1760056010358,0.01778102,1261.6,1261.5,4.33150655]
["bitfinex-derivatives","BNBF0:USTF0",1760056011256,0.01778102,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056012062,0.01778102,1261.6,1261.5,4.38076649]
["bitfinex-derivatives","BNBF0:USTF0",1760056014058,0.01778102,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056016461,0.01175437,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056021563,0.00775437,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056022563,0.00375437,1261.6,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056029261,0.19587217,1264.0,1261.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056029463,0.19587217,1264.0,1262.9,1.91650308]
["bitfinex-derivatives","BNBF0:USTF0",1760056029662,0.19587217,1264.0,1263.0,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056029863,0.19587217,1264.0,1263.3,1.91650308]
["bitfinex-derivatives","BNBF0:USTF0",1760056030063,0.19587217,1264.0,1263.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056030260,0.19587217,1264.0,1263.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056030466,0.19587217,1264.0,1263.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056030766,0.19587217,1264.0,1263.7,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056031063,0.19587217,1264.0,1263.8,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056031264,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056038671,0.19587217,1264.0,1263.9,1.67458165]
["bitfinex-derivatives","BNBF0:USTF0",1760056039371,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056039674,0.19587217,1264.0,1263.9,1.67498406]
["bitfinex-derivatives","BNBF0:USTF0",1760056041071,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056041674,0.19587217,1264.0,1263.9,1.67492879]
["bitfinex-derivatives","BNBF0:USTF0",1760056042875,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056044985,0.19587217,1264.0,1263.9,1.67514495]
["bitfinex-derivatives","BNBF0:USTF0",1760056045984,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056046183,0.19587217,1264.0,1263.9,1.67514495]
["bitfinex-derivatives","BNBF0:USTF0",1760056046880,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056049689,0.19587217,1264.0,1263.9,1.67514495]
["bitfinex-derivatives","BNBF0:USTF0",1760056052896,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056054900,0.19587217,1264.0,1263.9,1.29396381]
["bitfinex-derivatives","BNBF0:USTF0",1760056055098,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056056903,0.19587217,1264.0,1263.9,1.29492499]
["bitfinex-derivatives","BNBF0:USTF0",1760056059505,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056059902,0.19587217,1264.0,1263.9,1.67721921]
["bitfinex-derivatives","BNBF0:USTF0",1760056060103,0.19587217,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056063802,0.11996985,1264.0,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056070908,0.11996985,1264.0,1263.9,2.43742943]
["bitfinex-derivatives","BNBF0:USTF0",1760056072008,0.19596345,1264.5,1263.9,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056072309,0.19439183,1264.5,1264.0,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056072508,0.19439183,1264.5,1264.1,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056072711,0.19439183,1264.5,1264.2,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056072910,0.19439183,1264.5,1264.3,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056073110,0.19439183,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056081513,0.19439183,1264.5,1264.4,2.42779535]
["bitfinex-derivatives","BNBF0:USTF0",1760056082516,0.19439183,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056084916,0.19439183,1264.5,1264.4,2.42470883]
["bitfinex-derivatives","BNBF0:USTF0",1760056085417,0.19439183,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056085819,0.12061178,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056086419,0.12061178,1264.5,1264.4,3.18207253]
["bitfinex-derivatives","BNBF0:USTF0",1760056087517,0.12061178,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056090421,0.12061178,1264.5,1264.4,2.42216935]
["bitfinex-derivatives","BNBF0:USTF0",1760056092921,0.12061178,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056093624,0.12061178,1264.5,1264.4,3.18207253]
["bitfinex-derivatives","BNBF0:USTF0",1760056094726,0.12061178,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056095923,0.12061178,1264.5,1264.4,3.17423443]
["bitfinex-derivatives","BNBF0:USTF0",1760056096827,0.12061178,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056102128,0.12061178,1264.5,1264.4,3.17423443]
["bitfinex-derivatives","BNBF0:USTF0",1760056103131,0.12061178,1264.5,1264.4,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056103431,0.12061178,1264.5,1264.4,2.41607024]
["bitfinex-derivatives","BNBF0:USTF0",1760056103631,0.05967421,1264.7,1264.4,2.41607024]
["bitfinex-derivatives","BNBF0:USTF0",1760056103926,0.05967421,1264.7,1264.5,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056104126,0.05967421,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056105530,0.05967421,1264.7,1264.6,3.15362815]
["bitfinex-derivatives","BNBF0:USTF0",1760056106729,0.05967421,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056107324,0.03465032,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056108229,0.03465032,1264.7,1264.6,3.15001271]
["bitfinex-derivatives","BNBF0:USTF0",1760056108926,0.03465032,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056110526,0.02006185,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056110726,0.02006185,1264.7,1264.6,3.15397863]
["bitfinex-derivatives","BNBF0:USTF0",1760056111827,0.02006185,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056115630,0.01163055,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056116535,0.0067458,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056116737,0.0067458,1264.7,1264.6,4.27723531]
["bitfinex-derivatives","BNBF0:USTF0",1760056118836,0.0067458,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056122538,0.0027458,1264.7,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056123042,0.1918012,1268.2,1264.6,0.5276699]
["bitfinex-derivatives","BNBF0:USTF0",1760056123243,0.1918012,1268.2,1268.1,0.56595157]
["bitfinex-derivatives","BNBF0:USTF0",1760056123443,0.1918012,1268.2,1268.1,1.09362147]
["bitfinex-derivatives","BNBF0:USTF0",1760056123839,0.1918012,1268.2,1268.1,1.09111696]
["bitfinex-derivatives","BNBF0:USTF0",1760056124040,0.1918012,1268.2,1268.1,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056125946,0.1918012,1268.3,1268.1,1.09111696]
["bitfinex-derivatives","BNBF0:USTF0",1760056126148,0.1918012,1268.3,1268.2,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056131050,0.1918012,1268.6,1268.2,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056131251,0.1918012,1268.6,1268.5,0.56565769]
["bitfinex-derivatives","BNBF0:USTF0",1760056131454,0.1918012,1268.6,1268.5,1.09080386]
["bitfinex-derivatives","BNBF0:USTF0",1760056132251,0.1918012,1268.6,1268.5,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056132851,0.13705941,1269.3,1268.5,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056133054,0.13705941,1269.3,1268.6,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056133355,0.13705941,1269.3,1268.7,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056133554,0.13705941,1269.3,1268.8,0.52514617]
["bitfinex-derivatives","BNBF0:USTF0",1760056133754,0.13705941,1269.3,1268.3,0.18865052]
["bitfinex-derivatives","BNBF0:USTF0",1760056133755,0.13705941,1269.3,1268.9,0.52506566]
["bitfinex-derivatives","BNBF0:USTF0",1760056133951,0.13705941,1269.3,1268.4,0.56565769]
["bitfinex-derivatives","BNBF0:USTF0",1760056134150,0.13705941,1269.3,1268.5,1.09065267]
["bitfinex-derivatives","BNBF0:USTF0",1760056134353,0.13705941,1269.3,1268.6,0.52499498]
["bitfinex-derivatives","BNBF0:USTF0",1760056134556,0.13705941,1269.3,1268.7,0.52499498]
["bitfinex-derivatives","BNBF0:USTF0",1760056134756,0.13705941,1269.3,1268.8,0.52499498]
["bitfinex-derivatives","BNBF0:USTF0",1760056134954,0.13705941,1269.3,1268.9,0.52499498]
["bitfinex-derivatives","BNBF0:USTF0",1760056135254,0.13705941,1269.3,1269.0,0.52492605]
["bitfinex-derivatives","BNBF0:USTF0",1760056135453,0.13705941,1269.3,1268.4,0.56565769]
["bitfinex-derivatives","BNBF0:USTF0",1760056135657,0.19311066,1268.5,1268.4,0.56565769]
["bitfinex-derivatives","BNBF0:USTF0",1760056135859,0.19311066,1268.5,1268.4,1.09058435]
["bitfinex-derivatives","BNBF0:USTF0",1760056137954,0.19311066,1268.6,1268.4,1.09058435]
["bitfinex-derivatives","BNBF0:USTF0",1760056138155,0.19311066,1268.6,1268.5,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056139255,0.19311066,1268.6,1268.5,1.09058435]
["bitfinex-derivatives","BNBF0:USTF0",1760056139558,0.19311066,1268.6,1268.5,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056139857,0.19311066,1268.7,1268.5,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056140054,0.19311066,1268.7,1268.6,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056140257,0.13705941,1269.3,1268.6,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056140454,0.13705941,1269.3,1268.7,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056140658,0.13705941,1269.3,1268.8,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056140858,0.13705941,1269.3,1268.9,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056141157,0.13705941,1269.3,1269.0,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056141354,0.13705941,1269.3,1269.1,0.52492666]
["bitfinex-derivatives","BNBF0:USTF0",1760056141557,0.13705941,1269.3,1268.5,0.56565769]
["bitfinex-derivatives","BNBF0:USTF0",1760056141760,0.13705941,1269.3,1268.6,0.52516121]
["bitfinex-derivatives","BNBF0:USTF0",1760056142054,0.13705941,1269.3,1268.7,0.52516121]
["bitfinex-derivatives","BNBF0:USTF0",1760056142258,0.13705941,1269.3,1268.8,0.52516121]
["bitfinex-derivatives","BNBF0:USTF0",1760056142459,0.13705941,1269.3,1268.9,0.52516121]
["bitfinex-derivatives","BNBF0:USTF0",1760056142664,0.13705941,1269.3,1269.0,0.52516121]
["bitfinex-derivatives","BNBF0:USTF0",1760056142864,0.13705941,1269.3,1268.2,0.75430821]
["bitfinex-derivatives","BNBF0:USTF0",1760056143062,0.19329466,1268.4,1268.3,1.09122603]
["bitfinex-derivatives","BNBF0:USTF0",1760056143265,0.19329466,1268.7,1268.3,0.52556834]
["bitfinex-derivatives","BNBF0:USTF0",1760056143464,0.19329466,1268.7,1268.1,1.13190314]
["bitfinex-derivatives","BNBF0:USTF0",1760056143465,0.19329466,1268.7,1268.6,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056143665,0.19329466,1268.7,1268.6,1.09183209]
["bitfinex-derivatives","BNBF0:USTF0",1760056143964,0.19329466,1268.7,1268.6,0.52556834]
["bitfinex-derivatives","BNBF0:USTF0",1760056144163,0.13705941,1269.3,1268.6,0.52556834]
["bitfinex-derivatives","BNBF0:USTF0",1760056144361,0.13705941,1269.3,1268.7,0.52556834]
["bitfinex-derivatives","BNBF0:USTF0",1760056144561,0.13705941,1269.3,1268.4,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056144562,0.13705941,1269.3,1268.8,0.52556834]
["bitfinex-derivatives","BNBF0:USTF0",1760056144765,0.13705941,1269.3,1268.9,0.52556834]
["bitfinex-derivatives","BNBF0:USTF0",1760056144967,0.13705941,1269.3,1269.0,0.52556834]
["bitfinex-derivatives","BNBF0:USTF0",1760056145166,0.13705941,1269.3,1268.4,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056145462,0.1934169,1268.5,1268.4,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056145666,0.1934169,1268.5,1268.4,1.09226677]
["bitfinex-derivatives","BNBF0:USTF0",1760056146666,0.1934169,1268.5,1268.4,0.52600302]
["bitfinex-derivatives","BNBF0:USTF0",1760056146966,0.13705941,1269.3,1268.4,0.52600302]
["bitfinex-derivatives","BNBF0:USTF0",1760056147165,0.13705941,1269.3,1268.5,0.52600302]
["bitfinex-derivatives","BNBF0:USTF0",1760056147367,0.13705941,1269.3,1268.6,0.52600302]
["bitfinex-derivatives","BNBF0:USTF0",1760056147666,0.13705941,1269.3,1268.7,0.52600302]
["bitfinex-derivatives","BNBF0:USTF0",1760056147864,0.13705941,1269.3,1268.1,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056148064,0.13705941,1269.3,1268.2,0.52683295]
["bitfinex-derivatives","BNBF0:USTF0",1760056148263,0.13705941,1269.3,1268.3,0.52683295]
["bitfinex-derivatives","BNBF0:USTF0",1760056148470,0.13705941,1269.3,1268.4,0.52683295]
["bitfinex-derivatives","BNBF0:USTF0",1760056148766,0.13705941,1269.3,1268.5,0.52683295]
["bitfinex-derivatives","BNBF0:USTF0",1760056148964,0.13705941,1269.3,1268.6,0.52683295]
["bitfinex-derivatives","BNBF0:USTF0",1760056149265,0.13705941,1269.3,1268.7,0.52683295]
["bitfinex-derivatives","BNBF0:USTF0",1760056149463,0.13705941,1269.3,1268.1,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056149666,0.13705941,1269.3,1268.2,0.52719589]
["bitfinex-derivatives","BNBF0:USTF0",1760056149865,0.13705941,1269.3,1268.3,0.52719589]
["bitfinex-derivatives","BNBF0:USTF0",1760056150063,0.13705941,1269.3,1268.4,0.52719589]
["bitfinex-derivatives","BNBF0:USTF0",1760056150267,0.13705941,1269.3,1268.5,0.52719589]
["bitfinex-derivatives","BNBF0:USTF0",1760056150466,0.13705941,1269.3,1267.9,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056150666,0.13705941,1269.3,1268.0,0.527998]
["bitfinex-derivatives","BNBF0:USTF0",1760056150965,0.13705941,1269.3,1268.1,0.527998]
["bitfinex-derivatives","BNBF0:USTF0",1760056151168,0.13705941,1269.3,1268.2,0.527998]
["bitfinex-derivatives","BNBF0:USTF0",1760056151367,0.13705941,1269.3,1268.3,0.527998]
["bitfinex-derivatives","BNBF0:USTF0",1760056151565,0.13705941,1269.3,1267.8,0.56626375]
["bitfinex-derivatives","BNBF0:USTF0",1760056151769,0.194142,1267.9,1267.7,0.18875458]
["bitfinex-derivatives","BNBF0:USTF0",1760056151966,0.194142,1267.9,1267.8,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056152170,0.194142,1267.9,1267.8,1.09825307]
["bitfinex-derivatives","BNBF0:USTF0",1760056152470,0.194142,1268.1,1267.8,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056152668,0.194142,1268.2,1267.9,0.71716527]
["bitfinex-derivatives","BNBF0:USTF0",1760056152866,0.194142,1268.2,1268.1,0.56954287]
["bitfinex-derivatives","BNBF0:USTF0",1760056153068,0.194142,1268.2,1268.1,1.09795356]
["bitfinex-derivatives","BNBF0:USTF0",1760056153372,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056153567,0.194142,1268.2,1268.1,1.09795356]
["bitfinex-derivatives","BNBF0:USTF0",1760056154268,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056155573,0.194142,1268.2,1268.1,1.09795356]
["bitfinex-derivatives","BNBF0:USTF0",1760056155770,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056155970,0.194142,1268.2,1268.1,1.09795356]
["bitfinex-derivatives","BNBF0:USTF0",1760056156272,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056158270,0.194142,1268.2,1268.1,1.09972878]
["bitfinex-derivatives","BNBF0:USTF0",1760056159275,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056163380,0.194142,1268.2,1268.1,1.29177285]
["bitfinex-derivatives","BNBF0:USTF0",1760056164279,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056167481,0.194142,1268.2,1268.1,1.29330073]
["bitfinex-derivatives","BNBF0:USTF0",1760056167781,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056167985,0.194142,1268.2,1268.1,1.66031383]
["bitfinex-derivatives","BNBF0:USTF0",1760056168383,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056168584,0.194142,1268.2,1268.1,1.29250473]
["bitfinex-derivatives","BNBF0:USTF0",1760056169280,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056171281,0.194142,1268.2,1268.1,1.29229718]
["bitfinex-derivatives","BNBF0:USTF0",1760056171782,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056174889,0.194142,1268.2,1268.1,1.29227904]
["bitfinex-derivatives","BNBF0:USTF0",1760056175789,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056177585,0.194142,1268.2,1268.1,1.67327368]
["bitfinex-derivatives","BNBF0:USTF0",1760056179188,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056182993,0.194142,1268.2,1268.1,1.67282412]
["bitfinex-derivatives","BNBF0:USTF0",1760056184089,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056186195,0.194142,1268.2,1268.1,1.67282412]
["bitfinex-derivatives","BNBF0:USTF0",1760056186697,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056186893,0.194142,1268.2,1268.1,1.67246119]
["bitfinex-derivatives","BNBF0:USTF0",1760056189796,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056191197,0.194142,1268.2,1268.1,1.67246119]
["bitfinex-derivatives","BNBF0:USTF0",1760056191396,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056193701,0.194142,1268.2,1268.1,1.67248268]
["bitfinex-derivatives","BNBF0:USTF0",1760056195101,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056196906,0.194142,1268.2,1268.1,1.67212707]
["bitfinex-derivatives","BNBF0:USTF0",1760056197107,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056200205,0.194142,1268.2,1268.1,1.67253711]
["bitfinex-derivatives","BNBF0:USTF0",1760056200408,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056202208,0.194142,1268.2,1268.1,1.29169479]
["bitfinex-derivatives","BNBF0:USTF0",1760056203806,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056204303,0.194142,1268.2,1268.1,1.67289965]
["bitfinex-derivatives","BNBF0:USTF0",1760056205004,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056208012,0.194142,1268.2,1268.1,1.67290628]
["bitfinex-derivatives","BNBF0:USTF0",1760056208208,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056211412,0.194142,1268.2,1268.1,1.29286212]
["bitfinex-derivatives","BNBF0:USTF0",1760056212112,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056212316,0.194142,1268.2,1268.1,1.29286201]
["bitfinex-derivatives","BNBF0:USTF0",1760056212617,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056221025,0.194142,1268.2,1268.1,1.67317383]
["bitfinex-derivatives","BNBF0:USTF0",1760056221924,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056230726,0.194142,1268.2,1268.1,1.67721887]
["bitfinex-derivatives","BNBF0:USTF0",1760056230930,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056238240,0.194142,1268.2,1268.1,1.67802757]
["bitfinex-derivatives","BNBF0:USTF0",1760056239142,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056239340,0.39019044,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056241139,0.194142,1268.2,1268.1,1.295922]
["bitfinex-derivatives","BNBF0:USTF0",1760056241344,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056241646,0.194142,1268.2,1268.1,0.72028851]
["bitfinex-derivatives","BNBF0:USTF0",1760056242345,0.194142,1268.2,1268.1,1.48779982]
["bitfinex-derivatives","BNBF0:USTF0",1760056242745,0.194142,1268.2,1268.1,1.295922]
["bitfinex-derivatives","BNBF0:USTF0",1760056243042,0.194142,1268.2,1268.1,1.48733298]
["bitfinex-derivatives","BNBF0:USTF0",1760056243544,0.194142,1268.2,1268.1,1.10276338]
["bitfinex-derivatives","BNBF0:USTF0",1760056243744,0.39019044,1268.2,1268.1,1.10276338]
["bitfinex-derivatives","BNBF0:USTF0",1760056245346,0.39019044,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056245744,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056251357,0.38954081,1268.2,1268.1,1.10276338]
["bitfinex-derivatives","BNBF0:USTF0",1760056252961,0.194142,1268.2,1268.1,1.10276338]
["bitfinex-derivatives","BNBF0:USTF0",1760056254158,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056254356,0.38954081,1268.2,1268.1,1.10276338]
["bitfinex-derivatives","BNBF0:USTF0",1760056254561,0.38954081,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056254858,0.194142,1268.2,1268.1,0.52841069]
["bitfinex-derivatives","BNBF0:USTF0",1760056255463,0.194142,1268.2,1267.6,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056255660,0.194142,1268.2,1267.7,0.53249286]
["bitfinex-derivatives","BNBF0:USTF0",1760056255862,0.194142,1268.2,1267.8,0.53249286]
["bitfinex-derivatives","BNBF0:USTF0",1760056256062,0.194142,1268.2,1267.5,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056256363,0.194142,1268.2,1267.6,0.53263673]
["bitfinex-derivatives","BNBF0:USTF0",1760056256562,0.194142,1268.2,1267.7,0.53263673]
["bitfinex-derivatives","BNBF0:USTF0",1760056256760,0.194142,1268.2,1267.8,0.53263673]
["bitfinex-derivatives","BNBF0:USTF0",1760056256962,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056257159,0.194142,1268.2,1267.4,0.53249921]
["bitfinex-derivatives","BNBF0:USTF0",1760056257461,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056257462,0.194142,1268.2,1267.5,0.53249921]
["bitfinex-derivatives","BNBF0:USTF0",1760056257658,0.194142,1268.2,1267.6,0.53249921]
["bitfinex-derivatives","BNBF0:USTF0",1760056257858,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056257859,0.194142,1268.2,1267.7,0.53249921]
["bitfinex-derivatives","BNBF0:USTF0",1760056258062,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056258264,0.194142,1268.2,1267.4,0.53213206]
["bitfinex-derivatives","BNBF0:USTF0",1760056258462,0.194142,1268.2,1267.5,0.53213206]
["bitfinex-derivatives","BNBF0:USTF0",1760056258660,0.194142,1268.2,1267.6,0.53213206]
["bitfinex-derivatives","BNBF0:USTF0",1760056258862,0.194142,1268.2,1267.7,0.53213206]
["bitfinex-derivatives","BNBF0:USTF0",1760056259059,0.194142,1268.2,1267.8,0.53213206]
["bitfinex-derivatives","BNBF0:USTF0",1760056259261,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056259460,0.194142,1268.2,1267.4,0.53151308]
["bitfinex-derivatives","BNBF0:USTF0",1760056259664,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056259665,0.194142,1268.2,1267.5,0.53151308]
["bitfinex-derivatives","BNBF0:USTF0",1760056259964,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056259965,0.194142,1268.2,1267.6,0.53151308]
["bitfinex-derivatives","BNBF0:USTF0",1760056260165,0.194142,1268.2,1267.7,0.53151308]
["bitfinex-derivatives","BNBF0:USTF0",1760056260465,0.194142,1268.2,1267.8,0.53151308]
["bitfinex-derivatives","BNBF0:USTF0",1760056260665,0.194142,1268.2,1267.9,0.53151308]
["bitfinex-derivatives","BNBF0:USTF0",1760056260867,0.194142,1268.2,1267.5,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056261062,0.194142,1268.2,1267.6,0.53145433]
["bitfinex-derivatives","BNBF0:USTF0",1760056261266,0.194142,1268.2,1267.7,0.53145433]
["bitfinex-derivatives","BNBF0:USTF0",1760056261465,0.194142,1268.2,1267.8,0.53145433]
["bitfinex-derivatives","BNBF0:USTF0",1760056261661,0.194142,1268.2,1267.9,0.53145433]
["bitfinex-derivatives","BNBF0:USTF0",1760056261967,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056262168,0.194142,1268.2,1267.4,0.53143877]
["bitfinex-derivatives","BNBF0:USTF0",1760056262367,0.194142,1268.2,1267.5,0.53143877]
["bitfinex-derivatives","BNBF0:USTF0",1760056262564,0.194142,1268.2,1267.6,0.53143877]
["bitfinex-derivatives","BNBF0:USTF0",1760056262767,0.194142,1268.2,1267.7,0.53143877]
["bitfinex-derivatives","BNBF0:USTF0",1760056262968,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056263168,0.194142,1268.2,1267.4,0.53116775]
["bitfinex-derivatives","BNBF0:USTF0",1760056263465,0.194142,1268.2,1267.5,0.53116775]
["bitfinex-derivatives","BNBF0:USTF0",1760056263669,0.194142,1268.2,1267.6,0.53116775]
["bitfinex-derivatives","BNBF0:USTF0",1760056263873,0.194142,1268.2,1267.7,0.53116775]
["bitfinex-derivatives","BNBF0:USTF0",1760056264069,0.194142,1268.2,1267.2,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056264270,0.194142,1268.2,1267.3,0.53094445]
["bitfinex-derivatives","BNBF0:USTF0",1760056264468,0.194142,1268.2,1267.4,0.53094445]
["bitfinex-derivatives","BNBF0:USTF0",1760056264669,0.194142,1268.2,1267.5,0.53094445]
["bitfinex-derivatives","BNBF0:USTF0",1760056264969,0.194142,1268.2,1267.6,0.53094445]
["bitfinex-derivatives","BNBF0:USTF0",1760056265269,0.194142,1268.2,1267.7,0.5307832]
["bitfinex-derivatives","BNBF0:USTF0",1760056265564,0.194142,1268.2,1267.1,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056265565,0.194142,1268.2,1267.8,0.53043688]
["bitfinex-derivatives","BNBF0:USTF0",1760056265764,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056265969,0.194142,1268.2,1267.4,0.53041467]
["bitfinex-derivatives","BNBF0:USTF0",1760056266166,0.194142,1268.2,1267.5,0.53041467]
["bitfinex-derivatives","BNBF0:USTF0",1760056266369,0.194142,1268.2,1267.6,0.53041467]
["bitfinex-derivatives","BNBF0:USTF0",1760056266665,0.194142,1268.2,1267.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056266666,0.194142,1268.2,1267.7,0.53041467]
["bitfinex-derivatives","BNBF0:USTF0",1760056266867,0.194142,1268.2,1267.8,0.53041467]
["bitfinex-derivatives","BNBF0:USTF0",1760056267066,0.194142,1268.2,1267.4,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056267370,0.194142,1268.2,1267.5,0.52929914]
["bitfinex-derivatives","BNBF0:USTF0",1760056267568,0.194142,1268.2,1267.6,0.52929914]
["bitfinex-derivatives","BNBF0:USTF0",1760056267865,0.194142,1268.2,1267.7,0.52929914]
["bitfinex-derivatives","BNBF0:USTF0",1760056268070,0.194142,1268.2,1267.8,0.52929914]
["bitfinex-derivatives","BNBF0:USTF0",1760056268266,0.194142,1268.2,1267.9,0.52929914]
["bitfinex-derivatives","BNBF0:USTF0",1760056268468,0.194142,1268.2,1268.0,0.52929914]
["bitfinex-derivatives","BNBF0:USTF0",1760056268671,0.194142,1268.2,1268.1,0.52929914]
["bitfinex-derivatives","BNBF0:USTF0",1760056270473,0.194142,1268.2,1267.7,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056270669,0.194142,1268.2,1267.8,0.52893162]
["bitfinex-derivatives","BNBF0:USTF0",1760056270970,0.194142,1268.2,1267.9,0.52893162]
["bitfinex-derivatives","BNBF0:USTF0",1760056271173,0.194142,1268.2,1268.0,0.52893162]
["bitfinex-derivatives","BNBF0:USTF0",1760056271468,0.194142,1268.2,1267.1,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056271769,0.194142,1268.2,1267.2,1.10380533]
["bitfinex-derivatives","BNBF0:USTF0",1760056271975,0.194142,1268.2,1267.3,0.52945264]
["bitfinex-derivatives","BNBF0:USTF0",1760056272174,0.194142,1268.2,1267.4,0.52945264]
["bitfinex-derivatives","BNBF0:USTF0",1760056272376,0.194142,1268.2,1267.5,0.52945264]
["bitfinex-derivatives","BNBF0:USTF0",1760056272672,0.194142,1268.2,1267.0,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056272874,0.194142,1268.2,1267.1,0.52942013]
["bitfinex-derivatives","BNBF0:USTF0",1760056273072,0.194142,1268.2,1267.2,0.52942013]
["bitfinex-derivatives","BNBF0:USTF0",1760056273374,0.194142,1268.2,1267.3,0.52942013]
["bitfinex-derivatives","BNBF0:USTF0",1760056273576,0.194142,1268.2,1267.4,0.52942013]
["bitfinex-derivatives","BNBF0:USTF0",1760056273774,0.194142,1268.2,1267.5,0.52942013]
["bitfinex-derivatives","BNBF0:USTF0",1760056273972,0.194142,1268.2,1267.0,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056274273,0.194142,1268.2,1267.1,0.52923977]
["bitfinex-derivatives","BNBF0:USTF0",1760056274476,0.194142,1268.2,1267.2,0.52923977]
["bitfinex-derivatives","BNBF0:USTF0",1760056274675,0.194142,1268.2,1267.3,0.52923977]
["bitfinex-derivatives","BNBF0:USTF0",1760056274976,0.194142,1268.2,1267.4,0.52923977]
["bitfinex-derivatives","BNBF0:USTF0",1760056275177,0.194142,1268.2,1267.5,0.52923977]
["bitfinex-derivatives","BNBF0:USTF0",1760056275377,0.194142,1268.2,1267.0,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056275676,0.194142,1268.2,1267.1,0.52880847]
["bitfinex-derivatives","BNBF0:USTF0",1760056275877,0.194142,1268.2,1267.2,0.52880847]
["bitfinex-derivatives","BNBF0:USTF0",1760056276177,0.194142,1268.2,1267.3,0.52880847]
["bitfinex-derivatives","BNBF0:USTF0",1760056276375,0.194142,1268.2,1267.0,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056276575,0.194142,1268.2,1267.1,0.52876189]
["bitfinex-derivatives","BNBF0:USTF0",1760056276777,0.194142,1268.2,1267.2,0.52876189]
["bitfinex-derivatives","BNBF0:USTF0",1760056276973,0.194142,1268.2,1267.3,0.52876189]
["bitfinex-derivatives","BNBF0:USTF0",1760056277178,0.194142,1268.2,1267.4,0.5287337]
["bitfinex-derivatives","BNBF0:USTF0",1760056277375,0.194142,1268.2,1266.8,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056277577,0.19409234,1266.9,1266.8,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056277777,0.19409234,1266.9,1266.8,1.1029045]
["bitfinex-derivatives","BNBF0:USTF0",1760056278773,0.19409234,1267.1,1266.8,1.1029045]
["bitfinex-derivatives","BNBF0:USTF0",1760056278977,0.19409234,1267.1,1266.9,0.52855181]
["bitfinex-derivatives","BNBF0:USTF0",1760056279177,0.19409234,1267.1,1267.0,0.52855181]
["bitfinex-derivatives","BNBF0:USTF0",1760056279680,0.194142,1268.2,1267.0,0.52855181]
["bitfinex-derivatives","BNBF0:USTF0",1760056279979,0.194142,1268.2,1267.1,0.52855181]
["bitfinex-derivatives","BNBF0:USTF0",1760056280179,0.194142,1268.2,1267.2,0.52855181]
["bitfinex-derivatives","BNBF0:USTF0",1760056280381,0.194142,1268.2,1266.7,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056280580,0.194142,1268.2,1266.8,0.52824113]
["bitfinex-derivatives","BNBF0:USTF0",1760056280780,0.194142,1268.2,1266.9,0.52824113]
["bitfinex-derivatives","BNBF0:USTF0",1760056280977,0.194142,1268.2,1267.0,0.52824113]
["bitfinex-derivatives","BNBF0:USTF0",1760056281182,0.194142,1268.2,1267.1,0.52824113]
["bitfinex-derivatives","BNBF0:USTF0",1760056281381,0.194142,1268.2,1267.2,0.52824113]
["bitfinex-derivatives","BNBF0:USTF0",1760056281581,0.194142,1268.2,1267.3,0.52824113]
["bitfinex-derivatives","BNBF0:USTF0",1760056281875,0.194142,1268.2,1266.6,0.19141098]
["bitfinex-derivatives","BNBF0:USTF0",1760056281876,0.194142,1268.2,1266.6,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056282081,0.194142,1268.2,1266.7,0.52817647]
["bitfinex-derivatives","BNBF0:USTF0",1760056282282,0.194142,1268.2,1266.8,0.52817647]
["bitfinex-derivatives","BNBF0:USTF0",1760056282580,0.194142,1268.2,1266.9,0.52817647]
["bitfinex-derivatives","BNBF0:USTF0",1760056282779,0.194142,1268.2,1267.0,0.52817647]
["bitfinex-derivatives","BNBF0:USTF0",1760056282978,0.194142,1268.2,1267.1,0.52817647]
["bitfinex-derivatives","BNBF0:USTF0",1760056283180,0.194142,1268.2,1267.2,0.52817647]
["bitfinex-derivatives","BNBF0:USTF0",1760056283379,0.194142,1268.2,1266.7,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056283579,0.194142,1268.2,1266.8,0.52804561]
["bitfinex-derivatives","BNBF0:USTF0",1760056283781,0.194142,1268.2,1266.9,0.52804561]
["bitfinex-derivatives","BNBF0:USTF0",1760056283982,0.194142,1268.2,1267.0,0.52804561]
["bitfinex-derivatives","BNBF0:USTF0",1760056284181,0.194142,1268.2,1267.1,0.52804561]
["bitfinex-derivatives","BNBF0:USTF0",1760056284383,0.194142,1268.2,1266.6,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056284584,0.194142,1268.2,1266.7,0.52815549]
["bitfinex-derivatives","BNBF0:USTF0",1760056284881,0.194142,1268.2,1266.8,0.52815549]
["bitfinex-derivatives","BNBF0:USTF0",1760056285084,0.194142,1268.2,1266.9,0.52815549]
["bitfinex-derivatives","BNBF0:USTF0",1760056285282,0.194142,1268.2,1267.0,0.52815549]
["bitfinex-derivatives","BNBF0:USTF0",1760056285484,0.194142,1268.2,1266.5,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056285682,0.194142,1268.2,1266.6,0.52827607]
["bitfinex-derivatives","BNBF0:USTF0",1760056285981,0.194142,1268.2,1266.7,0.52827607]
["bitfinex-derivatives","BNBF0:USTF0",1760056286181,0.194142,1268.2,1266.8,0.52827607]
["bitfinex-derivatives","BNBF0:USTF0",1760056286387,0.194142,1268.2,1266.9,0.52827607]
["bitfinex-derivatives","BNBF0:USTF0",1760056286681,0.194142,1268.2,1266.3,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056286887,0.194142,1268.2,1266.4,0.52843116]
["bitfinex-derivatives","BNBF0:USTF0",1760056287087,0.194142,1268.2,1266.5,0.52843116]
["bitfinex-derivatives","BNBF0:USTF0",1760056287284,0.194142,1268.2,1266.6,0.52843116]
["bitfinex-derivatives","BNBF0:USTF0",1760056287585,0.194142,1268.2,1266.7,0.52843116]
["bitfinex-derivatives","BNBF0:USTF0",1760056287786,0.194142,1268.2,1266.8,0.52843116]
["bitfinex-derivatives","BNBF0:USTF0",1760056287988,0.194142,1268.2,1266.1,0.57435269]
["bitfinex-derivatives","BNBF0:USTF0",1760056288283,0.19391646,1266.3,1266.2,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056288582,0.19391646,1266.3,1266.2,1.10298422]
["bitfinex-derivatives","BNBF0:USTF0",1760056290788,0.19391646,1266.4,1266.2,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056291087,0.19391646,1266.4,1266.3,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056291687,0.19391646,1266.4,1266.3,1.09943676]
["bitfinex-derivatives","BNBF0:USTF0",1760056291883,0.19391646,1266.4,1266.3,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056292085,0.194142,1268.2,1266.3,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056292287,0.194142,1268.2,1266.4,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056292584,0.194142,1268.2,1266.5,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056292788,0.194142,1268.2,1266.6,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760056292989,0.194142,1268.2,1266.2,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056293285,0.194142,1268.2,1266.3,0.52861935]
["bitfinex-derivatives","BNBF0:USTF0",1760056293485,0.194142,1268.2,1266.2,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056293486,0.194142,1268.2,1266.4,0.52861935]
["bitfinex-derivatives","BNBF0:USTF0",1760056293685,0.194142,1268.2,1266.5,0.52861935]
["bitfinex-derivatives","BNBF0:USTF0",1760056293889,0.194142,1268.2,1266.6,0.52861935]
["bitfinex-derivatives","BNBF0:USTF0",1760056294089,0.194142,1268.2,1266.2,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056294288,0.194142,1268.2,1266.3,0.52863928]
["bitfinex-derivatives","BNBF0:USTF0",1760056294487,0.194142,1268.2,1266.4,0.52863928]
["bitfinex-derivatives","BNBF0:USTF0",1760056294689,0.194142,1268.2,1266.5,0.52863928]
["bitfinex-derivatives","BNBF0:USTF0",1760056294889,0.194142,1268.2,1266.6,0.52863928]
["bitfinex-derivatives","BNBF0:USTF0",1760056295092,0.194142,1268.2,1266.7,0.52863928]
["bitfinex-derivatives","BNBF0:USTF0",1760056295389,0.194142,1268.2,1266.8,0.52863928]
["bitfinex-derivatives","BNBF0:USTF0",1760056295692,0.194142,1268.2,1266.9,0.52863928]
["bitfinex-derivatives","BNBF0:USTF0",1760056295889,0.194142,1268.2,1266.5,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056296189,0.194142,1268.2,1266.6,1.09927185]
["bitfinex-derivatives","BNBF0:USTF0",1760056296389,0.194142,1268.2,1266.7,0.52845441]
["bitfinex-derivatives","BNBF0:USTF0",1760056296589,0.194142,1268.2,1266.8,0.52845441]
["bitfinex-derivatives","BNBF0:USTF0",1760056296792,0.194142,1268.2,1266.9,0.52845441]
["bitfinex-derivatives","BNBF0:USTF0",1760056296992,0.194142,1268.2,1267.0,0.52845441]
["bitfinex-derivatives","BNBF0:USTF0",1760056297193,0.194142,1268.2,1266.6,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056297390,0.194142,1268.2,1266.7,0.52889589]
["bitfinex-derivatives","BNBF0:USTF0",1760056297692,0.194142,1268.2,1266.8,0.52889589]
["bitfinex-derivatives","BNBF0:USTF0",1760056297893,0.194142,1268.2,1266.9,0.52889589]
["bitfinex-derivatives","BNBF0:USTF0",1760056298192,0.194142,1268.2,1267.0,0.52889589]
["bitfinex-derivatives","BNBF0:USTF0",1760056298388,0.194142,1268.2,1266.5,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056298594,0.194142,1268.2,1266.6,0.52908813]
["bitfinex-derivatives","BNBF0:USTF0",1760056298888,0.194142,1268.2,1266.7,0.52908813]
["bitfinex-derivatives","BNBF0:USTF0",1760056299092,0.194142,1268.2,1266.8,0.52908813]
["bitfinex-derivatives","BNBF0:USTF0",1760056299390,0.194142,1268.2,1266.9,0.52908813]
["bitfinex-derivatives","BNBF0:USTF0",1760056299588,0.194142,1268.2,1267.0,0.52908813]
["bitfinex-derivatives","BNBF0:USTF0",1760056299790,0.194142,1268.2,1266.5,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056299993,0.194142,1268.2,1266.6,0.52911981]
["bitfinex-derivatives","BNBF0:USTF0",1760056300293,0.194142,1268.2,1266.7,0.52911981]
["bitfinex-derivatives","BNBF0:USTF0",1760056300493,0.194142,1268.2,1266.8,0.52911981]
["bitfinex-derivatives","BNBF0:USTF0",1760056300690,0.194142,1268.2,1266.9,0.52911981]
["bitfinex-derivatives","BNBF0:USTF0",1760056300895,0.194142,1268.2,1267.0,0.52911981]
["bitfinex-derivatives","BNBF0:USTF0",1760056301191,0.194142,1268.2,1266.4,0.57081744]
["bitfinex-derivatives","BNBF0:USTF0",1760056301392,0.19424978,1266.6,1266.5,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056301993,0.19424978,1266.8,1266.5,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056302193,0.19424978,1266.8,1266.7,0.57141276]
["bitfinex-derivatives","BNBF0:USTF0",1760056302390,0.19424978,1266.8,1266.7,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056302996,0.19424978,1266.9,1266.7,1.10061795]
["bitfinex-derivatives","BNBF0:USTF0",1760056303196,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056304196,0.19424978,1266.9,1266.8,1.67160751]
["bitfinex-derivatives","BNBF0:USTF0",1760056304798,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056305093,0.19424978,1266.9,1266.8,1.67160751]
["bitfinex-derivatives","BNBF0:USTF0",1760056305697,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056306196,0.19424978,1266.9,1266.8,1.67160751]
["bitfinex-derivatives","BNBF0:USTF0",1760056306694,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056306994,0.19424978,1266.9,1266.8,1.48264192]
["bitfinex-derivatives","BNBF0:USTF0",1760056307297,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056307797,0.19424978,1266.9,1266.8,1.10199284]
["bitfinex-derivatives","BNBF0:USTF0",1760056308195,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056327316,0.19424978,1266.9,1266.8,1.10199284]
["bitfinex-derivatives","BNBF0:USTF0",1760056327616,0.38981659,1266.9,1266.8,1.10199284]
["bitfinex-derivatives","BNBF0:USTF0",1760056328120,0.19424978,1266.9,1266.8,1.10199284]
["bitfinex-derivatives","BNBF0:USTF0",1760056328518,0.19424978,1266.9,1266.8,1.29269297]
["bitfinex-derivatives","BNBF0:USTF0",1760056329323,0.19424978,1266.9,1266.8,0.71990532]
["bitfinex-derivatives","BNBF0:USTF0",1760056329722,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056331922,0.19424978,1266.9,1266.8,1.67160751]
["bitfinex-derivatives","BNBF0:USTF0",1760056332118,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056334625,0.19424978,1266.9,1266.8,1.67879779]
["bitfinex-derivatives","BNBF0:USTF0",1760056336526,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056336826,0.19424978,1266.9,1266.8,1.67879779]
["bitfinex-derivatives","BNBF0:USTF0",1760056337428,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056338829,0.19424978,1266.9,1266.8,1.67739178]
["bitfinex-derivatives","BNBF0:USTF0",1760056339730,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056340030,0.19424978,1266.9,1266.8,1.67775795]
["bitfinex-derivatives","BNBF0:USTF0",1760056341328,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056342232,0.19424978,1266.9,1266.8,1.67775795]
["bitfinex-derivatives","BNBF0:USTF0",1760056342529,0.19424978,1266.9,1266.8,0.52920519]
["bitfinex-derivatives","BNBF0:USTF0",1760056343833,0.19424978,1266.9,1265.8,0.57479073]
["bitfinex-derivatives","BNBF0:USTF0",1760056344033,0.19424978,1266.9,1265.9,0.53340007]
["bitfinex-derivatives","BNBF0:USTF0",1760056344229,0.19424978,1266.9,1266.0,0.53340007]
["bitfinex-derivatives","BNBF0:USTF0",1760056344433,0.19424978,1266.9,1266.1,0.53340007]
["bitfinex-derivatives","BNBF0:USTF0",1760056344628,0.19424978,1266.9,1266.2,0.53340007]
["bitfinex-derivatives","BNBF0:USTF0",1760056344831,0.19424978,1266.9,1266.3,0.53340007]
["bitfinex-derivatives","BNBF0:USTF0",1760056345130,0.19424978,1266.9,1265.7,0.57479073]
["bitfinex-derivatives","BNBF0:USTF0",1760056345432,0.19424978,1266.9,1265.8,0.53331968]
["bitfinex-derivatives","BNBF0:USTF0",1760056345630,0.19424978,1266.9,1265.9,0.53331968]
["bitfinex-derivatives","BNBF0:USTF0",1760056345834,0.19424978,1266.9,1266.0,0.53331968]
["bitfinex-derivatives","BNBF0:USTF0",1760056346031,0.19424978,1266.9,1266.1,0.53331968]
["bitfinex-derivatives","BNBF0:USTF0",1760056346229,0.19424978,1266.9,1265.8,0.57479073]
["bitfinex-derivatives","BNBF0:USTF0",1760056346530,0.19424978,1266.9,1265.9,0.53275894]
["bitfinex-derivatives","BNBF0:USTF0",1760056346728,0.19424978,1266.9,1266.0,0.53275894]
["bitfinex-derivatives","BNBF0:USTF0",1760056347034,0.19424978,1266.9,1266.1,0.53275894]
["bitfinex-derivatives","BNBF0:USTF0",1760056347234,0.19424978,1266.9,1266.2,0.53275848]
["bitfinex-derivatives","BNBF0:USTF0",1760056347432,0.19424978,1266.9,1266.3,0.53275848]
["bitfinex-derivatives","BNBF0:USTF0",1760056347731,0.19424978,1266.9,1265.5,0.76638764]
["bitfinex-derivatives","BNBF0:USTF0",1760056347934,0.19515918,1265.8,1265.6,0.53266035]
["bitfinex-derivatives","BNBF0:USTF0",1760056348131,0.19515918,1265.8,1265.7,0.53266035]
["bitfinex-derivatives","BNBF0:USTF0",1760056348936,0.19515918,1265.9,1265.7,1.29904799]
["bitfinex-derivatives","BNBF0:USTF0",1760056349233,0.19515918,1265.9,1265.8,0.53266035]
["bitfinex-derivatives","BNBF0:USTF0",1760056350533,0.19424978,1266.9,1265.8,0.53266035]
["bitfinex-derivatives","BNBF0:USTF0",1760056350737,0.19424978,1266.9,1265.9,0.53266035]
["bitfinex-derivatives","BNBF0:USTF0",1760056350933,0.19424978,1266.9,1266.0,0.53266035]
["bitfinex-derivatives","BNBF0:USTF0",1760056351133,0.19424978,1266.9,1266.1,0.53266035]
["bitfinex-derivatives","BNBF0:USTF0",1760056351335,0.19424978,1266.9,1265.4,0.76609811]
["bitfinex-derivatives","BNBF0:USTF0",1760056351534,0.19491735,1265.7,1265.6,0.5745012]
["bitfinex-derivatives","BNBF0:USTF0",1760056351737,0.19491735,1265.7,1265.6,1.1063478]
["bitfinex-derivatives","BNBF0:USTF0",1760056351934,0.19491735,1265.7,1265.6,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056352134,0.19491735,1265.8,1265.6,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056352334,0.19491735,1265.8,1265.7,1.10601446]
["bitfinex-derivatives","BNBF0:USTF0",1760056353241,0.19491735,1265.8,1265.7,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056355039,0.19491735,1265.8,1265.7,1.10549059]
["bitfinex-derivatives","BNBF0:USTF0",1760056355242,0.19491735,1265.8,1265.7,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056355839,0.19491735,1265.8,1265.7,0.72344351]
["bitfinex-derivatives","BNBF0:USTF0",1760056358644,0.19491735,1265.8,1265.7,1.4874871]
["bitfinex-derivatives","BNBF0:USTF0",1760056360942,0.19491735,1265.8,1265.7,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056361345,0.38943457,1265.8,1265.7,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056365949,0.38943457,1265.8,1265.7,1.10504229]
["bitfinex-derivatives","BNBF0:USTF0",1760056366146,0.38943457,1265.8,1265.7,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056366546,0.19491735,1265.8,1265.7,0.5318466]
["bitfinex-derivatives","BNBF0:USTF0",1760056371249,0.19491735,1265.8,1265.1,0.57319569]
["bitfinex-derivatives","BNBF0:USTF0",1760056371453,0.19491735,1265.8,1265.2,0.53091018]
["bitfinex-derivatives","BNBF0:USTF0",1760056371652,0.19491735,1265.8,1265.3,0.53091018]
["bitfinex-derivatives","BNBF0:USTF0",1760056371848,0.19491735,1265.8,1265.4,0.53091018]
["bitfinex-derivatives","BNBF0:USTF0",1760056372053,0.19491735,1265.8,1265.5,0.53091018]
["bitfinex-derivatives","BNBF0:USTF0",1760056372353,0.19491735,1265.8,1265.6,0.53091018]
["bitfinex-derivatives","BNBF0:USTF0",1760056372547,0.19491735,1265.8,1265.7,0.53091018]
["bitfinex-derivatives","BNBF0:USTF0",1760056377455,0.19491735,1265.8,1265.3,0.57319569]
["bitfinex-derivatives","BNBF0:USTF0",1760056377755,0.19491735,1265.8,1265.4,0.52928228]
["bitfinex-derivatives","BNBF0:USTF0",1760056378059,0.19491735,1265.8,1265.5,0.52928228]
["bitfinex-derivatives","BNBF0:USTF0",1760056378358,0.19491735,1265.8,1265.6,0.52928228]
["bitfinex-derivatives","BNBF0:USTF0",1760056378658,0.19491735,1265.8,1265.7,0.52928228]
["bitfinex-derivatives","BNBF0:USTF0",1760056379358,0.19491735,1265.8,1265.2,0.57319569]
["bitfinex-derivatives","BNBF0:USTF0",1760056379558,0.19491735,1265.8,1265.3,0.52906613]
["bitfinex-derivatives","BNBF0:USTF0",1760056379758,0.19491735,1265.8,1265.4,0.52906613]
["bitfinex-derivatives","BNBF0:USTF0",1760056380053,0.19491735,1265.8,1265.5,0.52906613]
["bitfinex-derivatives","BNBF0:USTF0",1760056380258,0.19491735,1265.8,1265.6,0.52906613]
["bitfinex-derivatives","BNBF0:USTF0",1760056380459,0.19491735,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056405484,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056406685,0.3912582,1265.8,1265.7,1.10810385]
["bitfinex-derivatives","BNBF0:USTF0",1760056407087,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056407388,0.3912582,1265.8,1265.7,1.29309384]
["bitfinex-derivatives","BNBF0:USTF0",1760056408088,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056408588,0.3912582,1265.8,1265.7,1.29309384]
["bitfinex-derivatives","BNBF0:USTF0",1760056409088,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056415893,0.3912582,1265.8,1265.7,1.10690612]
["bitfinex-derivatives","BNBF0:USTF0",1760056416091,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056417893,0.3912582,1265.8,1265.7,1.1068031]
["bitfinex-derivatives","BNBF0:USTF0",1760056418693,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056422498,0.3912582,1265.8,1265.7,1.29309384]
["bitfinex-derivatives","BNBF0:USTF0",1760056422696,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056423302,0.3912582,1265.8,1265.7,1.67760301]
["bitfinex-derivatives","BNBF0:USTF0",1760056423597,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056424199,0.3912582,1265.8,1265.7,1.67760301]
["bitfinex-derivatives","BNBF0:USTF0",1760056424799,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056428906,0.3912582,1265.8,1265.7,1.10575772]
["bitfinex-derivatives","BNBF0:USTF0",1760056429104,0.3912582,1265.8,1265.7,0.72135663]
["bitfinex-derivatives","BNBF0:USTF0",1760056430307,0.3912582,1265.8,1265.7,1.2980641]
["bitfinex-derivatives","BNBF0:USTF0",1760056430508,0.3912582,1265.8,1265.7,0.72135663]
["bitfinex-derivatives","BNBF0:USTF0",1760056430711,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056440109,0.3912582,1265.8,1265.7,1.29580352]
["bitfinex-derivatives","BNBF0:USTF0",1760056440517,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056440715,0.3912582,1265.8,1265.7,1.67918016]
["bitfinex-derivatives","BNBF0:USTF0",1760056442413,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056445013,0.3912582,1265.8,1265.7,1.67939467]
["bitfinex-derivatives","BNBF0:USTF0",1760056445717,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056451818,0.3912582,1265.8,1265.7,1.67773481]
["bitfinex-derivatives","BNBF0:USTF0",1760056452119,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056454627,0.3912582,1265.8,1265.7,1.29586463]
["bitfinex-derivatives","BNBF0:USTF0",1760056455422,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056459227,0.3912582,1265.8,1265.7,1.68042154]
["bitfinex-derivatives","BNBF0:USTF0",1760056460223,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056462025,0.3912582,1265.8,1265.7,1.6828033]
["bitfinex-derivatives","BNBF0:USTF0",1760056462428,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056464132,0.3912582,1265.8,1265.7,1.6841437]
["bitfinex-derivatives","BNBF0:USTF0",1760056465233,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056466634,0.3912582,1265.8,1265.7,1.30017811]
["bitfinex-derivatives","BNBF0:USTF0",1760056467732,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056469334,0.3912582,1265.8,1265.7,1.30017811]
["bitfinex-derivatives","BNBF0:USTF0",1760056472140,0.3912582,1265.8,1265.7,1.68478287]
["bitfinex-derivatives","BNBF0:USTF0",1760056472437,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056473437,0.3912582,1265.8,1265.7,0.72191301]
["bitfinex-derivatives","BNBF0:USTF0",1760056476744,0.5872065,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056476941,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056477244,0.3912582,1265.8,1265.7,1.10760753]
["bitfinex-derivatives","BNBF0:USTF0",1760056477945,0.5872065,1265.8,1265.7,1.10760753]
["bitfinex-derivatives","BNBF0:USTF0",1760056478543,0.3912582,1265.8,1265.7,1.10760753]
["bitfinex-derivatives","BNBF0:USTF0",1760056481046,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056481345,0.3912582,1265.8,1265.7,1.3005013]
["bitfinex-derivatives","BNBF0:USTF0",1760056485147,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056488654,0.3912582,1265.8,1265.7,1.29974418]
["bitfinex-derivatives","BNBF0:USTF0",1760056489055,0.3912582,1265.8,1265.7,0.72172373]
["bitfinex-derivatives","BNBF0:USTF0",1760056489256,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056489456,0.3912582,1265.8,1265.7,1.3005013]
["bitfinex-derivatives","BNBF0:USTF0",1760056489754,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056490157,0.3912582,1265.8,1265.7,1.3005013]
["bitfinex-derivatives","BNBF0:USTF0",1760056490357,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056492655,0.3912582,1265.8,1265.7,1.3005013]
["bitfinex-derivatives","BNBF0:USTF0",1760056492958,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056493960,0.3912582,1265.8,1265.7,1.10707313]
["bitfinex-derivatives","BNBF0:USTF0",1760056494361,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056497061,0.3912582,1265.8,1265.7,1.29992174]
["bitfinex-derivatives","BNBF0:USTF0",1760056497365,0.3912582,1265.8,1265.7,1.10720387]
["bitfinex-derivatives","BNBF0:USTF0",1760056507368,0.3912582,1265.8,1265.7,1.29992174]
["bitfinex-derivatives","BNBF0:USTF0",1760056509471,0.3912582,1265.8,1265.7,1.10720387]
["bitfinex-derivatives","BNBF0:USTF0",1760056509872,0.3912582,1265.8,1265.7,0.52905025]
["bitfinex-derivatives","BNBF0:USTF0",1760056511073,0.3912582,1265.8,1265.1,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056511269,0.19614231,1265.2,1265.1,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056511469,0.19614231,1265.2,1265.1,1.11563808]
["bitfinex-derivatives","BNBF0:USTF0",1760056514577,0.3912582,1265.8,1265.1,0.53748446]
["bitfinex-derivatives","BNBF0:USTF0",1760056514874,0.3912582,1265.8,1265.2,0.53748446]
["bitfinex-derivatives","BNBF0:USTF0",1760056515077,0.3912582,1265.8,1265.3,0.53748446]
["bitfinex-derivatives","BNBF0:USTF0",1760056515277,0.3912582,1265.8,1265.4,0.53748446]
["bitfinex-derivatives","BNBF0:USTF0",1760056515478,0.3912582,1265.8,1265.5,0.53748446]
["bitfinex-derivatives","BNBF0:USTF0",1760056515676,0.3912582,1265.8,1265.0,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056515879,0.3912582,1265.8,1265.1,0.53714464]
["bitfinex-derivatives","BNBF0:USTF0",1760056516079,0.3912582,1265.8,1265.2,0.53714464]
["bitfinex-derivatives","BNBF0:USTF0",1760056516379,0.3912582,1265.8,1265.3,0.53714464]
["bitfinex-derivatives","BNBF0:USTF0",1760056516575,0.3912582,1265.8,1265.4,0.53714464]
["bitfinex-derivatives","BNBF0:USTF0",1760056516774,0.3912582,1265.8,1265.0,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056516975,0.3912582,1265.8,1264.5,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056517179,0.3912582,1265.8,1264.6,0.53744592]
["bitfinex-derivatives","BNBF0:USTF0",1760056517476,0.3912582,1265.8,1264.2,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056517676,0.3912582,1265.8,1264.3,0.5374661]
["bitfinex-derivatives","BNBF0:USTF0",1760056517877,0.3912582,1265.8,1264.4,0.5374661]
["bitfinex-derivatives","BNBF0:USTF0",1760056518080,0.3912582,1265.8,1264.5,0.5374661]
["bitfinex-derivatives","BNBF0:USTF0",1760056518279,0.3912582,1265.8,1264.0,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056518477,0.3912582,1265.8,1264.1,0.53671625]
["bitfinex-derivatives","BNBF0:USTF0",1760056518681,0.3912582,1265.8,1264.2,0.53671625]
["bitfinex-derivatives","BNBF0:USTF0",1760056518978,0.3912582,1265.8,1264.3,0.53671625]
["bitfinex-derivatives","BNBF0:USTF0",1760056519177,0.3912582,1265.8,1264.4,0.53671625]
["bitfinex-derivatives","BNBF0:USTF0",1760056519382,0.3912582,1265.8,1264.5,0.53671625]
["bitfinex-derivatives","BNBF0:USTF0",1760056519583,0.3912582,1265.8,1264.6,0.53671625]
["bitfinex-derivatives","BNBF0:USTF0",1760056519785,0.3912582,1265.8,1264.0,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056520082,0.19545524,1264.2,1264.1,1.11413158]
["bitfinex-derivatives","BNBF0:USTF0",1760056520480,0.19545524,1264.2,1264.1,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056520683,0.3912582,1265.8,1264.1,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056520884,0.3912582,1265.8,1264.2,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056521184,0.3912582,1265.8,1264.3,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056521380,0.3912582,1265.8,1264.4,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056521683,0.3912582,1265.8,1264.5,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056521884,0.3912582,1265.8,1264.6,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056522182,0.3912582,1265.8,1264.7,0.53597796]
["bitfinex-derivatives","BNBF0:USTF0",1760056522385,0.3912582,1265.8,1264.1,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056522579,0.3912582,1265.8,1264.2,0.53446061]
["bitfinex-derivatives","BNBF0:USTF0",1760056522779,0.3912582,1265.8,1264.3,0.53446061]
["bitfinex-derivatives","BNBF0:USTF0",1760056522980,0.3912582,1265.8,1264.4,0.53446061]
["bitfinex-derivatives","BNBF0:USTF0",1760056523182,0.3912582,1265.8,1264.5,0.53446061]
["bitfinex-derivatives","BNBF0:USTF0",1760056523482,0.3912582,1265.8,1264.6,0.53446061]
["bitfinex-derivatives","BNBF0:USTF0",1760056523686,0.3912582,1265.8,1264.7,0.53446061]
["bitfinex-derivatives","BNBF0:USTF0",1760056523887,0.3912582,1265.8,1264.1,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056524085,0.19478462,1264.2,1264.1,0.57815362]
["bitfinex-derivatives","BNBF0:USTF0",1760056524285,0.19478462,1264.2,1264.1,1.11192256]
["bitfinex-derivatives","BNBF0:USTF0",1760056526484,0.19478462,1264.2,1264.1,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056527792,0.19478462,1264.2,1264.1,1.10900859]
["bitfinex-derivatives","BNBF0:USTF0",1760056528187,0.19478462,1264.2,1264.1,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056529094,0.19478462,1264.2,1264.1,1.10875141]
["bitfinex-derivatives","BNBF0:USTF0",1760056529290,0.19478462,1264.2,1264.1,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056529691,0.19478462,1264.2,1264.1,1.10847338]
["bitfinex-derivatives","BNBF0:USTF0",1760056530090,0.19478462,1264.2,1264.1,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056530492,0.3912582,1265.8,1264.1,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056530696,0.3912582,1265.8,1263.9,0.76742231]
["bitfinex-derivatives","BNBF0:USTF0",1760056530697,0.3912582,1265.8,1264.2,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056530893,0.3912582,1265.8,1264.3,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056531197,0.19491735,1265.8,1264.4,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056531397,0.19491735,1265.8,1264.5,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056531595,0.19491735,1265.8,1264.6,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056531795,0.19491735,1265.8,1264.7,0.53376894]
["bitfinex-derivatives","BNBF0:USTF0",1760056531994,0.19491735,1265.8,1264.0,0.57470444]
["bitfinex-derivatives","BNBF0:USTF0",1760056532194,0.19491735,1265.8,1264.1,0.5318471]
["bitfinex-derivatives","BNBF0:USTF0",1760056532392,0.19491735,1265.8,1264.2,0.5318471]
["bitfinex-derivatives","BNBF0:USTF0",1760056532593,0.19491735,1265.8,1264.3,0.5318471]
["bitfinex-derivatives","BNBF0:USTF0",1760056532797,0.19491735,1265.8,1264.4,0.5318471]
["bitfinex-derivatives","BNBF0:USTF0",1760056532995,0.19491735,1265.8,1264.5,0.5318471]
["bitfinex-derivatives","BNBF0:USTF0",1760056533197,0.19491735,1265.8,1264.6,0.5318471]
["bitfinex-derivatives","BNBF0:USTF0",1760056533397,0.19491735,1265.8,1263.9,0.57470444]
["bitfinex-derivatives","BNBF0:USTF0",1760056533598,0.19393083,1264.1,1264.0,0.53142606]
["bitfinex-derivatives","BNBF0:USTF0",1760056534194,0.19491735,1265.8,1264.0,1.10530264]
["bitfinex-derivatives","BNBF0:USTF0",1760056534397,0.19491735,1265.8,1263.8,0.19271787]
["bitfinex-derivatives","BNBF0:USTF0",1760056534398,0.19491735,1265.8,1264.1,0.53142606]
["bitfinex-derivatives","BNBF0:USTF0",1760056534598,0.19491735,1265.8,1264.2,0.53142606]
["bitfinex-derivatives","BNBF0:USTF0",1760056534797,0.19491735,1265.8,1264.3,0.53142606]
["bitfinex-derivatives","BNBF0:USTF0",1760056534999,0.19491735,1265.8,1264.4,0.53142606]
["bitfinex-derivatives","BNBF0:USTF0",1760056535296,0.19491735,1265.8,1264.5,0.53142606]
["bitfinex-derivatives","BNBF0:USTF0",1760056535497,0.19491735,1265.8,1264.6,0.53109881]
["bitfinex-derivatives","BNBF0:USTF0",1760056535696,0.19491735,1265.8,1263.8,0.76659445]
["bitfinex-derivatives","BNBF0:USTF0",1760056535901,0.19380453,1264.0,1263.9,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056536397,0.19491735,1265.8,1263.9,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056536698,0.19491735,1265.8,1264.0,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056537002,0.19491735,1265.8,1264.1,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056537202,0.19491735,1265.8,1264.2,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056537400,0.19491735,1265.8,1264.3,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056537601,0.19491735,1265.8,1264.4,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056537801,0.19491735,1265.8,1264.5,0.53109886]
["bitfinex-derivatives","BNBF0:USTF0",1760056537998,0.19491735,1265.8,1263.8,0.76659445]
["bitfinex-derivatives","BNBF0:USTF0",1760056538198,0.1936349,1264.0,1263.9,0.53079846]
["bitfinex-derivatives","BNBF0:USTF0",1760056540699,0.19491735,1265.8,1263.9,0.53079846]
["bitfinex-derivatives","BNBF0:USTF0",1760056541002,0.19491735,1265.8,1264.0,0.53079846]
["bitfinex-derivatives","BNBF0:USTF0",1760056541301,0.19491735,1265.8,1264.1,0.53079846]
["bitfinex-derivatives","BNBF0:USTF0",1760056541499,0.19491735,1265.8,1264.2,0.53079846]
["bitfinex-derivatives","BNBF0:USTF0",1760056541702,0.19491735,1265.8,1264.3,0.53079846]
["bitfinex-derivatives","BNBF0:USTF0",1760056541902,0.19491735,1265.8,1263.7,0.76659445]
["bitfinex-derivatives","BNBF0:USTF0",1760056542103,0.19351314,1263.9,1263.8,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056543401,0.19351314,1263.9,1263.8,1.10423677]
["bitfinex-derivatives","BNBF0:USTF0",1760056545506,0.19351314,1263.9,1263.8,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056552107,0.19351314,1264.0,1263.8,1.10423677]
["bitfinex-derivatives","BNBF0:USTF0",1760056552310,0.19351314,1264.1,1263.9,1.10423677]
["bitfinex-derivatives","BNBF0:USTF0",1760056552606,0.19351314,1264.1,1264.0,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056553111,0.19491735,1265.8,1264.0,0.72307806]
["bitfinex-derivatives","BNBF0:USTF0",1760056553112,0.19351314,1264.2,1264.0,0.72307806]
["bitfinex-derivatives","BNBF0:USTF0",1760056553312,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056553608,0.19351314,1264.2,1264.1,1.68609281]
["bitfinex-derivatives","BNBF0:USTF0",1760056555414,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056560612,0.19351314,1264.2,1264.1,0.72181436]
["bitfinex-derivatives","BNBF0:USTF0",1760056560811,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056564714,0.19351314,1264.2,1264.1,1.29522704]
["bitfinex-derivatives","BNBF0:USTF0",1760056565717,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056570116,0.19351314,1264.2,1264.1,0.7231733]
["bitfinex-derivatives","BNBF0:USTF0",1760056570622,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056571322,0.38766492,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056571819,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056575021,0.38990906,1264.2,1264.1,1.10930514]
["bitfinex-derivatives","BNBF0:USTF0",1760056576326,0.38990906,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056579331,0.19351314,1264.2,1264.1,1.11133281]
["bitfinex-derivatives","BNBF0:USTF0",1760056579528,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056579728,0.38990906,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056580129,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056580333,0.19351314,1264.2,1264.1,1.29522704]
["bitfinex-derivatives","BNBF0:USTF0",1760056580530,0.19351314,1264.2,1264.1,1.48804015]
["bitfinex-derivatives","BNBF0:USTF0",1760056581630,0.19351314,1264.2,1264.1,1.67755271]
["bitfinex-derivatives","BNBF0:USTF0",1760056585534,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056587541,0.19351314,1264.2,1264.1,1.11058306]
["bitfinex-derivatives","BNBF0:USTF0",1760056588340,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056592643,0.19351314,1264.2,1264.1,1.30274608]
["bitfinex-derivatives","BNBF0:USTF0",1760056592843,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056595346,0.19351314,1264.2,1264.1,1.30242433]
["bitfinex-derivatives","BNBF0:USTF0",1760056596847,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056600347,0.19351314,1264.2,1264.1,1.30270267]
["bitfinex-derivatives","BNBF0:USTF0",1760056601250,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056606655,0.19351314,1264.2,1264.1,0.72372409]
["bitfinex-derivatives","BNBF0:USTF0",1760056607653,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056610156,0.19351314,1264.2,1264.1,1.30270267]
["bitfinex-derivatives","BNBF0:USTF0",1760056610758,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056614159,0.19351314,1264.2,1264.1,1.30485119]
["bitfinex-derivatives","BNBF0:USTF0",1760056614861,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056615762,0.19351314,1264.2,1264.1,1.30485119]
["bitfinex-derivatives","BNBF0:USTF0",1760056617562,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056617762,0.19351314,1264.2,1264.1,0.72407149]
["bitfinex-derivatives","BNBF0:USTF0",1760056617962,0.19351314,1264.2,1264.1,1.30521382]
["bitfinex-derivatives","BNBF0:USTF0",1760056618662,0.19351314,1264.2,1264.1,0.72407149]
["bitfinex-derivatives","BNBF0:USTF0",1760056621461,0.19351314,1264.2,1264.1,1.30523714]
["bitfinex-derivatives","BNBF0:USTF0",1760056621764,0.19351314,1264.2,1264.1,0.72407149]
["bitfinex-derivatives","BNBF0:USTF0",1760056622665,0.19351314,1264.2,1264.1,1.30485119]
["bitfinex-derivatives","BNBF0:USTF0",1760056622865,0.19351314,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056624266,0.19351314,1264.2,1264.1,0.72411687]
["bitfinex-derivatives","BNBF0:USTF0",1760056624471,0.19351314,1264.2,1264.1,1.3053646]
["bitfinex-derivatives","BNBF0:USTF0",1760056625767,0.39010401,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056626273,0.39010401,1264.2,1264.1,1.11160792]
["bitfinex-derivatives","BNBF0:USTF0",1760056626571,0.39010401,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056639689,0.39010401,1264.2,1264.1,1.11160792]
["bitfinex-derivatives","BNBF0:USTF0",1760056640985,0.39010401,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056641491,0.39010401,1264.2,1264.1,1.11160792]
["bitfinex-derivatives","BNBF0:USTF0",1760056642790,0.39010401,1264.2,1264.1,0.53036019]
["bitfinex-derivatives","BNBF0:USTF0",1760056642990,0.39010401,1264.2,1264.1,0.53855719]
["bitfinex-derivatives","BNBF0:USTF0",1760056643391,0.19351314,1264.2,1264.1,0.53855719]
["bitfinex-derivatives","BNBF0:USTF0",1760056658203,0.19351314,1264.2,1263.4,0.19375668]
["bitfinex-derivatives","BNBF0:USTF0",1760056658401,0.19657548,1263.6,1263.5,1.11989574]
["bitfinex-derivatives","BNBF0:USTF0",1760056659300,0.19657548,1263.6,1263.5,0.5385202]
["bitfinex-derivatives","BNBF0:USTF0",1760056659502,0.19351314,1264.2,1263.5,0.5385202]
["bitfinex-derivatives","BNBF0:USTF0",1760056659705,0.19351314,1264.2,1263.6,0.5385202]
["bitfinex-derivatives","BNBF0:USTF0",1760056660004,0.19351314,1264.2,1263.7,0.5385202]
["bitfinex-derivatives","BNBF0:USTF0",1760056660205,0.19351314,1264.2,1263.8,0.5385202]
["bitfinex-derivatives","BNBF0:USTF0",1760056660404,0.19351314,1264.2,1263.3,0.58137554]
["bitfinex-derivatives","BNBF0:USTF0",1760056660704,0.19647835,1263.4,1263.3,0.58137554]
["bitfinex-derivatives","BNBF0:USTF0",1760056660901,0.19647835,1263.4,1263.3,1.1196153]
["bitfinex-derivatives","BNBF0:USTF0",1760056663103,0.19647835,1263.4,1263.3,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056665307,0.19647835,1263.4,1263.3,1.1196153]
["bitfinex-derivatives","BNBF0:USTF0",1760056665607,0.19647835,1263.4,1263.3,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056666306,0.19647835,1263.4,1263.3,1.1196153]
["bitfinex-derivatives","BNBF0:USTF0",1760056668313,0.19647835,1263.4,1263.3,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056672517,0.19647835,1263.4,1263.3,1.1196153]
["bitfinex-derivatives","BNBF0:USTF0",1760056672716,0.19647835,1263.4,1263.3,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056673412,0.19351314,1264.2,1263.3,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056673617,0.19351314,1264.2,1263.4,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056673814,0.19351314,1264.2,1263.5,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056674112,0.19351314,1264.2,1263.6,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056674318,0.19351314,1264.2,1263.7,0.53823976]
["bitfinex-derivatives","BNBF0:USTF0",1760056674613,0.19351314,1264.2,1263.1,0.58137554]
["bitfinex-derivatives","BNBF0:USTF0",1760056674913,0.19351314,1264.2,1263.2,0.53754732]
["bitfinex-derivatives","BNBF0:USTF0",1760056675117,0.19351314,1264.2,1263.3,0.53754732]
["bitfinex-derivatives","BNBF0:USTF0",1760056675317,0.19351314,1264.2,1263.4,0.53754732]
["bitfinex-derivatives","BNBF0:USTF0",1760056676014,0.19351314,1264.2,1263.1,0.58137554]
["bitfinex-derivatives","BNBF0:USTF0",1760056676613,0.19351314,1264.2,1263.0,0.19375668]
["bitfinex-derivatives","BNBF0:USTF0",1760056677416,0.19351314,1264.2,1262.5,1.16119898]
["bitfinex-derivatives","BNBF0:USTF0",1760056677920,0.19351314,1264.2,1261.1,2.02422367]
["bitfinex-derivatives","BNBF0:USTF0",1760056678117,0.19351314,1264.2,1261.1,0.13771843]
["bitfinex-derivatives","BNBF0:USTF0",1760056679420,0.19607124,1263.0,1262.9,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056679715,0.19607124,1263.0,1262.9,1.11916962]
["bitfinex-derivatives","BNBF0:USTF0",1760056682120,0.19607124,1263.0,1262.9,0.53808819]
["bitfinex-derivatives","BNBF0:USTF0",1760056682518,0.19607124,1263.1,1262.9,1.11916962]
["bitfinex-derivatives","BNBF0:USTF0",1760056682822,0.19607124,1263.1,1263.0,0.53808819]
["bitfinex-derivatives","BNBF0:USTF0",1760056683524,0.19351314,1264.2,1263.0,0.53808819]
["bitfinex-derivatives","BNBF0:USTF0",1760056683820,0.19351314,1264.2,1263.1,0.53808819]
["bitfinex-derivatives","BNBF0:USTF0",1760056684019,0.19351314,1264.2,1263.2,0.53808819]
["bitfinex-derivatives","BNBF0:USTF0",1760056684223,0.19351314,1264.2,1263.3,0.53808819]
["bitfinex-derivatives","BNBF0:USTF0",1760056684421,0.19351314,1264.2,1263.4,0.53808819]
["bitfinex-derivatives","BNBF0:USTF0",1760056684625,0.19351314,1264.2,1263.5,0.53743917]
["bitfinex-derivatives","BNBF0:USTF0",1760056684823,0.19351314,1264.2,1263.0,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056685021,0.19351314,1264.2,1263.1,0.53743895]
["bitfinex-derivatives","BNBF0:USTF0",1760056685221,0.19351314,1264.2,1263.2,0.53743895]
["bitfinex-derivatives","BNBF0:USTF0",1760056685425,0.19351314,1264.2,1263.3,0.53743895]
["bitfinex-derivatives","BNBF0:USTF0",1760056685622,0.19351314,1264.2,1263.4,0.53743895]
["bitfinex-derivatives","BNBF0:USTF0",1760056685825,0.19351314,1264.2,1263.5,0.53743895]
["bitfinex-derivatives","BNBF0:USTF0",1760056686120,0.19351314,1264.2,1263.1,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056686325,0.19351314,1264.2,1263.2,0.53736149]
["bitfinex-derivatives","BNBF0:USTF0",1760056686523,0.19351314,1264.2,1263.3,0.53736149]
["bitfinex-derivatives","BNBF0:USTF0",1760056686725,0.19351314,1264.2,1263.4,0.53736149]
["bitfinex-derivatives","BNBF0:USTF0",1760056687023,0.19351314,1264.2,1263.5,0.53736149]
["bitfinex-derivatives","BNBF0:USTF0",1760056687221,0.19351314,1264.2,1263.6,0.53736149]
["bitfinex-derivatives","BNBF0:USTF0",1760056687521,0.19351314,1264.2,1263.1,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056687721,0.19351314,1264.2,1263.2,0.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1760056687924,0.19351314,1264.2,1263.3,0.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1760056688122,0.19351314,1264.2,1263.4,0.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1760056688323,0.19351314,1264.2,1263.5,0.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1760056688526,0.19351314,1264.2,1263.6,0.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1760056688821,0.19351314,1264.2,1263.1,0.19369381]
["bitfinex-derivatives","BNBF0:USTF0",1760056688822,0.19351314,1264.2,1263.7,0.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1760056689022,0.19351314,1264.2,1263.8,0.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1760056689225,0.19351314,1264.2,1263.1,0.19369381]
["bitfinex-derivatives","BNBF0:USTF0",1760056689525,0.19588986,1263.4,1263.2,1.3105391]
["bitfinex-derivatives","BNBF0:USTF0",1760056689721,0.19588986,1263.4,1263.3,0.53576386]
["bitfinex-derivatives","BNBF0:USTF0",1760056697036,0.19351314,1264.2,1263.3,0.53576386]
["bitfinex-derivatives","BNBF0:USTF0",1760056697232,0.19351314,1264.2,1263.4,0.53576386]
["bitfinex-derivatives","BNBF0:USTF0",1760056697433,0.19351314,1264.2,1263.5,0.53576386]
["bitfinex-derivatives","BNBF0:USTF0",1760056697633,0.19351314,1264.2,1263.0,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056697933,0.19351314,1264.2,1263.1,0.53622282]
["bitfinex-derivatives","BNBF0:USTF0",1760056698136,0.19351314,1264.2,1263.2,0.53622282]
["bitfinex-derivatives","BNBF0:USTF0",1760056698336,0.19351314,1264.2,1263.3,0.53622282]
["bitfinex-derivatives","BNBF0:USTF0",1760056698536,0.19351314,1264.2,1262.9,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056698740,0.19351314,1264.2,1263.0,0.5364795]
["bitfinex-derivatives","BNBF0:USTF0",1760056698940,0.19351314,1264.2,1263.1,0.5364795]
["bitfinex-derivatives","BNBF0:USTF0",1760056699139,0.19351314,1264.2,1263.2,0.5364795]
["bitfinex-derivatives","BNBF0:USTF0",1760056699340,0.19351314,1264.2,1263.3,0.5364795]
["bitfinex-derivatives","BNBF0:USTF0",1760056699537,0.19351314,1264.2,1262.9,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056699737,0.19351314,1264.2,1263.0,0.5365043]
["bitfinex-derivatives","BNBF0:USTF0",1760056699937,0.19351314,1264.2,1263.1,0.5365043]
["bitfinex-derivatives","BNBF0:USTF0",1760056700138,0.19351314,1264.2,1263.2,0.5365043]
["bitfinex-derivatives","BNBF0:USTF0",1760056700337,0.19351314,1264.2,1263.3,0.5365043]
["bitfinex-derivatives","BNBF0:USTF0",1760056700542,0.19351314,1264.2,1263.4,0.5365043]
["bitfinex-derivatives","BNBF0:USTF0",1760056700743,0.19351314,1264.2,1263.0,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056700944,0.19351314,1264.2,1263.1,0.53647963]
["bitfinex-derivatives","BNBF0:USTF0",1760056701144,0.19351314,1264.2,1263.2,0.53647963]
["bitfinex-derivatives","BNBF0:USTF0",1760056701441,0.19351314,1264.2,1263.3,0.53647963]
["bitfinex-derivatives","BNBF0:USTF0",1760056701641,0.19351314,1264.2,1263.4,0.53647963]
["bitfinex-derivatives","BNBF0:USTF0",1760056701843,0.19351314,1264.2,1263.0,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056702043,0.19351314,1264.2,1263.1,0.53654761]
["bitfinex-derivatives","BNBF0:USTF0",1760056702340,0.19351314,1264.2,1263.2,0.53654761]
["bitfinex-derivatives","BNBF0:USTF0",1760056702644,0.19351314,1264.2,1263.3,0.53654761]
["bitfinex-derivatives","BNBF0:USTF0",1760056702845,0.19351314,1264.2,1263.4,0.53654761]
["bitfinex-derivatives","BNBF0:USTF0",1760056703043,0.19351314,1264.2,1263.0,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056703243,0.19351314,1264.2,1263.1,0.53650588]
["bitfinex-derivatives","BNBF0:USTF0",1760056703447,0.19351314,1264.2,1263.2,0.53650588]
["bitfinex-derivatives","BNBF0:USTF0",1760056703647,0.19351314,1264.2,1263.3,0.53650588]
["bitfinex-derivatives","BNBF0:USTF0",1760056703844,0.19351314,1264.2,1263.4,0.53650588]
["bitfinex-derivatives","BNBF0:USTF0",1760056704144,0.19351314,1264.2,1263.0,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056704346,0.19351314,1264.2,1263.1,0.53679807]
["bitfinex-derivatives","BNBF0:USTF0",1760056704546,0.19351314,1264.2,1263.2,0.53679807]
["bitfinex-derivatives","BNBF0:USTF0",1760056704748,0.19351314,1264.2,1263.3,0.53679807]
["bitfinex-derivatives","BNBF0:USTF0",1760056704948,0.19351314,1264.2,1263.4,0.53679807]
["bitfinex-derivatives","BNBF0:USTF0",1760056705150,0.19351314,1264.2,1262.9,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056705346,0.19351314,1264.2,1263.0,0.53697274]
["bitfinex-derivatives","BNBF0:USTF0",1760056705548,0.19351314,1264.2,1263.1,0.53697274]
["bitfinex-derivatives","BNBF0:USTF0",1760056705745,0.19351314,1264.2,1263.2,0.53697274]
["bitfinex-derivatives","BNBF0:USTF0",1760056705950,0.19351314,1264.2,1263.3,0.53697274]
["bitfinex-derivatives","BNBF0:USTF0",1760056706147,0.19351314,1264.2,1263.4,0.53697274]
["bitfinex-derivatives","BNBF0:USTF0",1760056706351,0.19351314,1264.2,1262.9,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056706549,0.19351314,1264.2,1263.0,0.53716717]
["bitfinex-derivatives","BNBF0:USTF0",1760056706750,0.19351314,1264.2,1263.1,0.53716717]
["bitfinex-derivatives","BNBF0:USTF0",1760056706952,0.19351314,1264.2,1263.2,0.53716717]
["bitfinex-derivatives","BNBF0:USTF0",1760056707150,0.19351314,1264.2,1263.3,0.53716717]
["bitfinex-derivatives","BNBF0:USTF0",1760056707353,0.19351314,1264.2,1262.9,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056707650,0.19658989,1263.0,1262.9,0.58108143]
["bitfinex-derivatives","BNBF0:USTF0",1760056707952,0.19658989,1263.0,1262.9,1.11846475]
["bitfinex-derivatives","BNBF0:USTF0",1760056710351,0.19658989,1263.0,1262.9,0.53738332]
["bitfinex-derivatives","BNBF0:USTF0",1760056710555,0.19351314,1264.2,1262.9,0.53738332]
["bitfinex-derivatives","BNBF0:USTF0",1760056710749,0.19351314,1264.2,1263.0,0.53738332]
["bitfinex-derivatives","BNBF0:USTF0",1760056710954,0.19351314,1264.2,1263.1,0.53738332]
["bitfinex-derivatives","BNBF0:USTF0",1760056711154,0.19351314,1264.2,1262.7,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056711354,0.19351314,1264.2,1262.8,0.53823781]
["bitfinex-derivatives","BNBF0:USTF0",1760056711554,0.19351314,1264.2,1262.9,0.53823781]
["bitfinex-derivatives","BNBF0:USTF0",1760056711754,0.19351314,1264.2,1263.0,0.53823781]
["bitfinex-derivatives","BNBF0:USTF0",1760056712052,0.19351314,1264.2,1263.1,0.53823781]
["bitfinex-derivatives","BNBF0:USTF0",1760056712357,0.19351314,1264.2,1263.2,0.53823781]
["bitfinex-derivatives","BNBF0:USTF0",1760056712558,0.19351314,1264.2,1262.8,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056712756,0.19351314,1264.2,1262.9,0.53820102]
["bitfinex-derivatives","BNBF0:USTF0",1760056712958,0.19351314,1264.2,1263.0,0.53820102]
["bitfinex-derivatives","BNBF0:USTF0",1760056713261,0.19351314,1264.2,1263.1,0.53820102]
["bitfinex-derivatives","BNBF0:USTF0",1760056713460,0.19351314,1264.2,1263.2,0.53820102]
["bitfinex-derivatives","BNBF0:USTF0",1760056713652,0.19351314,1264.2,1262.8,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056713855,0.19351314,1264.2,1262.9,0.53836936]
["bitfinex-derivatives","BNBF0:USTF0",1760056714058,0.19351314,1264.2,1263.0,0.53836936]
["bitfinex-derivatives","BNBF0:USTF0",1760056714358,0.19351314,1264.2,1263.1,0.53836936]
["bitfinex-derivatives","BNBF0:USTF0",1760056714554,0.19351314,1264.2,1263.2,0.53836936]
["bitfinex-derivatives","BNBF0:USTF0",1760056714756,0.19351314,1264.2,1262.6,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056714955,0.19351314,1264.2,1262.7,0.53858798]
["bitfinex-derivatives","BNBF0:USTF0",1760056715158,0.19351314,1264.2,1262.8,0.53858798]
["bitfinex-derivatives","BNBF0:USTF0",1760056715357,0.19351314,1264.2,1262.9,0.53858798]
["bitfinex-derivatives","BNBF0:USTF0",1760056715561,0.19351314,1264.2,1263.0,0.53858798]
["bitfinex-derivatives","BNBF0:USTF0",1760056715759,0.19351314,1264.2,1262.5,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056715962,0.19351314,1264.2,1262.6,0.53869303]
["bitfinex-derivatives","BNBF0:USTF0",1760056716162,0.19351314,1264.2,1262.7,0.53869303]
["bitfinex-derivatives","BNBF0:USTF0",1760056716462,0.19351314,1264.2,1262.8,0.53869303]
["bitfinex-derivatives","BNBF0:USTF0",1760056716759,0.19351314,1264.2,1262.9,0.53869303]
["bitfinex-derivatives","BNBF0:USTF0",1760056716963,0.19351314,1264.2,1263.0,0.53869303]
["bitfinex-derivatives","BNBF0:USTF0",1760056717162,0.19351314,1264.2,1262.6,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056717462,0.19351314,1264.2,1262.7,0.53893212]
["bitfinex-derivatives","BNBF0:USTF0",1760056717762,0.19351314,1264.2,1262.8,0.53893212]
["bitfinex-derivatives","BNBF0:USTF0",1760056717962,0.19351314,1264.2,1262.9,0.53893212]
["bitfinex-derivatives","BNBF0:USTF0",1760056718157,0.19351314,1264.2,1263.0,0.53893212]
["bitfinex-derivatives","BNBF0:USTF0",1760056718363,0.19351314,1264.2,1263.1,0.53893212]
["bitfinex-derivatives","BNBF0:USTF0",1760056718559,0.19351314,1264.2,1263.2,0.53893212]
["bitfinex-derivatives","BNBF0:USTF0",1760056718764,0.19351314,1264.2,1263.3,0.53893212]
["bitfinex-derivatives","BNBF0:USTF0",1760056718964,0.19351314,1264.2,1263.4,0.53903486]
["bitfinex-derivatives","BNBF0:USTF0",1760056719163,0.19351314,1264.2,1263.1,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056719363,0.19351314,1264.2,1263.2,0.53904011]
["bitfinex-derivatives","BNBF0:USTF0",1760056719562,0.19351314,1264.2,1263.3,0.53904011]
["bitfinex-derivatives","BNBF0:USTF0",1760056719765,0.19351314,1264.2,1263.4,0.53904011]
["bitfinex-derivatives","BNBF0:USTF0",1760056719961,0.19351314,1264.2,1263.5,0.53904011]
["bitfinex-derivatives","BNBF0:USTF0",1760056720265,0.19351314,1264.2,1263.6,0.53904011]
["bitfinex-derivatives","BNBF0:USTF0",1760056720461,0.19351314,1264.2,1263.7,0.53904011]
["bitfinex-derivatives","BNBF0:USTF0",1760056720664,0.19351314,1264.2,1263.3,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056720864,0.19668889,1263.4,1263.3,0.5826873]
["bitfinex-derivatives","BNBF0:USTF0",1760056721168,0.19668889,1263.4,1263.3,1.12137675]
["bitfinex-derivatives","BNBF0:USTF0",1760056722164,0.19668889,1263.4,1263.3,0.53868945]
["bitfinex-derivatives","BNBF0:USTF0",1760056722570,0.19668889,1263.6,1263.3,0.53868945]
["bitfinex-derivatives","BNBF0:USTF0",1760056722770,0.19668889,1263.7,1263.5,0.58271651]
["bitfinex-derivatives","BNBF0:USTF0",1760056722966,0.19668889,1263.7,1263.6,0.53868945]
["bitfinex-derivatives","BNBF0:USTF0",1760056723767,0.19668889,1263.7,1263.6,1.1212919]
["bitfinex-derivatives","BNBF0:USTF0",1760056725368,0.19668889,1263.7,1263.6,0.53868945]
["bitfinex-derivatives","BNBF0:USTF0",1760056725668,0.19668889,1263.7,1263.6,1.12117046]
["bitfinex-derivatives","BNBF0:USTF0",1760056726072,0.19668889,1263.7,1263.6,0.53868945]
["bitfinex-derivatives","BNBF0:USTF0",1760056726476,0.19668889,1263.7,1263.6,1.12106158]
["bitfinex-derivatives","BNBF0:USTF0",1760056727672,0.19668889,1263.7,1263.6,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056727873,0.19668889,1263.7,1263.6,1.12032114]
["bitfinex-derivatives","BNBF0:USTF0",1760056731572,0.19668889,1263.7,1263.6,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056735078,0.19668889,1263.8,1263.6,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056735275,0.19668889,1263.9,1263.7,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056735482,0.19668889,1263.9,1263.8,1.11933545]
["bitfinex-derivatives","BNBF0:USTF0",1760056736181,0.19668889,1263.9,1263.8,1.31277562]
["bitfinex-derivatives","BNBF0:USTF0",1760056736381,0.19668889,1263.9,1263.8,1.50646943]
["bitfinex-derivatives","BNBF0:USTF0",1760056736879,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056737081,0.19668889,1263.9,1263.8,1.3123697]
["bitfinex-derivatives","BNBF0:USTF0",1760056739281,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056740278,0.39276242,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056740580,0.19668889,1263.9,1263.8,1.1185419]
["bitfinex-derivatives","BNBF0:USTF0",1760056741280,0.39276242,1263.9,1263.8,1.1185419]
["bitfinex-derivatives","BNBF0:USTF0",1760056743284,0.19668889,1263.9,1263.8,1.1185419]
["bitfinex-derivatives","BNBF0:USTF0",1760056744185,0.19668889,1263.9,1263.8,0.73151421]
["bitfinex-derivatives","BNBF0:USTF0",1760056744582,0.19668889,1263.9,1263.8,1.50588354]
["bitfinex-derivatives","BNBF0:USTF0",1760056744887,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056748989,0.19668889,1263.9,1263.8,1.69327101]
["bitfinex-derivatives","BNBF0:USTF0",1760056749494,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056761407,0.19668889,1263.9,1263.8,1.30668757]
["bitfinex-derivatives","BNBF0:USTF0",1760056761706,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056762307,0.19668889,1263.9,1263.8,1.69105236]
["bitfinex-derivatives","BNBF0:USTF0",1760056763207,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056773911,0.19668889,1263.9,1263.8,1.69217072]
["bitfinex-derivatives","BNBF0:USTF0",1760056777219,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056791726,0.19668889,1263.9,1263.8,1.69217072]
["bitfinex-derivatives","BNBF0:USTF0",1760056792022,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056793122,0.19668889,1263.9,1263.8,1.31342264]
["bitfinex-derivatives","BNBF0:USTF0",1760056793320,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056806537,0.19668889,1263.9,1263.8,1.70366487]
["bitfinex-derivatives","BNBF0:USTF0",1760056807136,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056807939,0.19668889,1263.9,1263.8,1.70366487]
["bitfinex-derivatives","BNBF0:USTF0",1760056808739,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056811639,0.19668889,1263.9,1263.8,1.3153473]
["bitfinex-derivatives","BNBF0:USTF0",1760056811839,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056812040,0.19668889,1263.9,1263.8,1.3153473]
["bitfinex-derivatives","BNBF0:USTF0",1760056812736,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056812934,0.3936106,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056813136,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056813638,0.39355929,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056813840,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056814438,0.39351926,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056814740,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056815239,0.19668889,1263.9,1263.8,0.73251392]
["bitfinex-derivatives","BNBF0:USTF0",1760056815640,0.19668889,1263.9,1263.8,1.89807838]
["bitfinex-derivatives","BNBF0:USTF0",1760056815840,0.19668889,1263.9,1263.8,1.70356483]
["bitfinex-derivatives","BNBF0:USTF0",1760056816238,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056816537,0.19668889,1263.9,1263.8,0.73211348]
["bitfinex-derivatives","BNBF0:USTF0",1760056818741,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056819241,0.39344558,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056820441,0.39344558,1263.9,1263.8,1.12021447]
["bitfinex-derivatives","BNBF0:USTF0",1760056822736,0.39344558,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056825238,0.39344558,1263.9,1263.8,1.11987675]
["bitfinex-derivatives","BNBF0:USTF0",1760056826137,0.19668889,1263.9,1263.8,0.53800037]
["bitfinex-derivatives","BNBF0:USTF0",1760056836447,0.19668889,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056838948,0.19668889,1263.9,1263.8,1.3142198]
["bitfinex-derivatives","BNBF0:USTF0",1760056839152,0.19668889,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056840550,0.3929595,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056841149,0.19668889,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056841352,0.19668889,1263.9,1263.8,0.73130577]
["bitfinex-derivatives","BNBF0:USTF0",1760056842954,0.19668889,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056843152,0.3929595,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056843349,0.3929595,1263.9,1263.8,1.11838373]
["bitfinex-derivatives","BNBF0:USTF0",1760056844356,0.3929595,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056846355,0.19668889,1263.9,1263.8,0.53776735]
["bitfinex-derivatives","BNBF0:USTF0",1760056880277,0.19668889,1263.9,1263.3,0.58061638]
["bitfinex-derivatives","BNBF0:USTF0",1760056880477,0.19668889,1263.9,1263.4,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056880777,0.19668889,1263.9,1263.5,1.1212009]
["bitfinex-derivatives","BNBF0:USTF0",1760056881072,0.19668889,1263.9,1263.3,0.96769212]
["bitfinex-derivatives","BNBF0:USTF0",1760056881073,0.19668889,1263.9,1263.6,1.1212009]
["bitfinex-derivatives","BNBF0:USTF0",1760056881271,0.19668889,1263.9,1263.7,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056881474,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056882379,0.39352717,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056882577,0.39352717,1263.9,1263.8,1.12304836]
["bitfinex-derivatives","BNBF0:USTF0",1760056884084,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056884283,0.19668889,1263.9,1263.8,0.73412294]
["bitfinex-derivatives","BNBF0:USTF0",1760056891084,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056892089,0.19668889,1263.9,1263.8,0.73457681]
["bitfinex-derivatives","BNBF0:USTF0",1760056892289,0.19668889,1263.9,1263.8,1.3165161]
["bitfinex-derivatives","BNBF0:USTF0",1760056893184,0.19668889,1263.9,1263.8,0.73457681]
["bitfinex-derivatives","BNBF0:USTF0",1760056894290,0.19668889,1263.9,1263.8,1.31642455]
["bitfinex-derivatives","BNBF0:USTF0",1760056894692,0.19668889,1263.9,1263.8,0.73457681]
["bitfinex-derivatives","BNBF0:USTF0",1760056895094,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056903502,0.19668889,1263.9,1263.8,1.12244455]
["bitfinex-derivatives","BNBF0:USTF0",1760056904107,0.3934602,1263.9,1263.8,1.12244455]
["bitfinex-derivatives","BNBF0:USTF0",1760056904506,0.19668889,1263.9,1263.8,1.12244455]
["bitfinex-derivatives","BNBF0:USTF0",1760056904908,0.19668889,1263.9,1263.8,1.31643684]
["bitfinex-derivatives","BNBF0:USTF0",1760056908805,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056909710,0.3934602,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056910806,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056912614,0.19668889,1263.9,1263.8,1.50873051]
["bitfinex-derivatives","BNBF0:USTF0",1760056914416,0.19668889,1263.9,1263.8,0.73457681]
["bitfinex-derivatives","BNBF0:USTF0",1760056914710,0.19668889,1263.9,1263.8,1.50873051]
["bitfinex-derivatives","BNBF0:USTF0",1760056915110,0.19668889,1263.9,1263.8,1.31473822]
["bitfinex-derivatives","BNBF0:USTF0",1760056916014,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056918314,0.19668889,1263.9,1263.8,1.70253727]
["bitfinex-derivatives","BNBF0:USTF0",1760056918811,0.19668889,1263.9,1263.8,1.31532267]
["bitfinex-derivatives","BNBF0:USTF0",1760056919010,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056920214,0.19668889,1263.9,1263.8,1.31581176]
["bitfinex-derivatives","BNBF0:USTF0",1760056920416,0.39322124,1263.9,1263.8,1.12200495]
["bitfinex-derivatives","BNBF0:USTF0",1760056921210,0.39322124,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056921412,0.39322124,1263.9,1263.8,1.12194834]
["bitfinex-derivatives","BNBF0:USTF0",1760056921616,0.39322124,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056921915,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056922713,0.19668889,1263.9,1263.8,1.12194834]
["bitfinex-derivatives","BNBF0:USTF0",1760056923919,0.39317913,1263.9,1263.8,1.12194834]
["bitfinex-derivatives","BNBF0:USTF0",1760056925317,0.39317913,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056928520,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056929220,0.19668889,1263.9,1263.8,1.31532267]
["bitfinex-derivatives","BNBF0:USTF0",1760056929518,0.19668889,1263.9,1263.8,1.50912948]
["bitfinex-derivatives","BNBF0:USTF0",1760056929719,0.19668889,1263.9,1263.8,0.73439133]
["bitfinex-derivatives","BNBF0:USTF0",1760056930016,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056931717,0.19668889,1263.9,1263.8,1.31532267]
["bitfinex-derivatives","BNBF0:USTF0",1760056932418,0.19668889,1263.9,1263.8,1.50912948]
["bitfinex-derivatives","BNBF0:USTF0",1760056932621,0.19668889,1263.9,1263.8,1.31532267]
["bitfinex-derivatives","BNBF0:USTF0",1760056933722,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056934123,0.19668889,1263.9,1263.8,1.50912948]
["bitfinex-derivatives","BNBF0:USTF0",1760056934522,0.19668889,1263.9,1263.8,0.73439133]
["bitfinex-derivatives","BNBF0:USTF0",1760056935220,0.19668889,1263.9,1263.8,1.50912948]
["bitfinex-derivatives","BNBF0:USTF0",1760056936722,0.19668889,1263.9,1263.8,1.89634408]
["bitfinex-derivatives","BNBF0:USTF0",1760056936927,0.19668889,1263.9,1263.8,1.70253727]
["bitfinex-derivatives","BNBF0:USTF0",1760056938726,0.19668889,1263.9,1263.8,1.31565334]
["bitfinex-derivatives","BNBF0:USTF0",1760056939128,0.19668889,1263.9,1263.8,0.54058452]
["bitfinex-derivatives","BNBF0:USTF0",1760056945629,0.19668889,1263.9,1263.8,0.53906158]
["bitfinex-derivatives","BNBF0:USTF0",1760056951731,0.19668889,1263.9,1263.8,1.12091146]
["bitfinex-derivatives","BNBF0:USTF0",1760056951932,0.39340246,1263.9,1263.8,1.12091146]
["bitfinex-derivatives","BNBF0:USTF0",1760056956133,0.39340246,1263.9,1263.8,0.53906158]
["bitfinex-derivatives","BNBF0:USTF0",1760056956334,0.19668889,1263.9,1263.8,0.53906158]
["bitfinex-derivatives","BNBF0:USTF0",1760056958734,0.3934366,1263.9,1263.8,1.12091146]
["bitfinex-derivatives","BNBF0:USTF0",1760056959934,0.3934366,1263.9,1263.8,1.12238292]
["bitfinex-derivatives","BNBF0:USTF0",1760056960438,0.3934366,1263.9,1263.8,0.54003178]
["bitfinex-derivatives","BNBF0:USTF0",1760056960837,0.3934366,1263.9,1263.8,1.12250887]
["bitfinex-derivatives","BNBF0:USTF0",1760056963233,0.3934366,1263.9,1263.8,0.54003178]
["bitfinex-derivatives","BNBF0:USTF0",1760056964234,0.3934366,1263.9,1263.8,1.12291151]
["bitfinex-derivatives","BNBF0:USTF0",1760056965441,0.3934366,1263.9,1263.8,0.54003178]
["bitfinex-derivatives","BNBF0:USTF0",1760056966544,0.3934366,1263.9,1263.8,1.1230543]
["bitfinex-derivatives","BNBF0:USTF0",1760056973552,0.3934366,1263.9,1263.8,0.54003178]
["bitfinex-derivatives","BNBF0:USTF0",1760056973751,0.19668889,1263.9,1263.8,1.1230543]
["bitfinex-derivatives","BNBF0:USTF0",1760056974148,0.19668889,1263.9,1263.8,0.54003178]
["bitfinex-derivatives","BNBF0:USTF0",1760056975550,0.19668889,1263.9,1263.8,0.54073048]
["bitfinex-derivatives","BNBF0:USTF0",1760056978558,0.19668889,1263.9,1263.8,1.12387552]
["bitfinex-derivatives","BNBF0:USTF0",1760056978960,0.19668889,1263.9,1263.8,0.54073048]
["bitfinex-derivatives","BNBF0:USTF0",1760056990067,0.19668889,1263.9,1263.2,0.58314504]
["bitfinex-derivatives","BNBF0:USTF0",1760056990371,0.19668889,1263.9,1263.3,0.54073686]
["bitfinex-derivatives","BNBF0:USTF0",1760056990571,0.19668889,1263.9,1263.4,0.54073686]
["bitfinex-derivatives","BNBF0:USTF0",1760056990770,0.19668889,1263.9,1263.5,0.54073686]
["bitfinex-derivatives","BNBF0:USTF0",1760056991066,0.19668889,1263.9,1263.2,0.58314504]
["bitfinex-derivatives","BNBF0:USTF0",1760056991067,0.19668889,1263.9,1263.6,0.54073686]
["bitfinex-derivatives","BNBF0:USTF0",1760056991271,0.19668889,1263.9,1263.1,0.58314504]
["bitfinex-derivatives","BNBF0:USTF0",1760056991570,0.19646105,1263.2,1263.1,0.58314504]
["bitfinex-derivatives","BNBF0:USTF0",1760056991770,0.19646105,1263.2,1263.1,0.54051281]
["bitfinex-derivatives","BNBF0:USTF0",1760056991972,0.19668889,1263.9,1263.1,1.12374773]
["bitfinex-derivatives","BNBF0:USTF0",1760056992168,0.19668889,1263.9,1263.2,0.54051281]
["bitfinex-derivatives","BNBF0:USTF0",1760056992370,0.19668889,1263.9,1263.3,0.54051281]
["bitfinex-derivatives","BNBF0:USTF0",1760056992569,0.19668889,1263.9,1263.4,0.54051281]
["bitfinex-derivatives","BNBF0:USTF0",1760056992768,0.19668889,1263.9,1263.5,0.54051281]
["bitfinex-derivatives","BNBF0:USTF0",1760056993070,0.19668889,1263.9,1263.0,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760056993266,0.19668889,1263.9,1263.1,0.54041726]
["bitfinex-derivatives","BNBF0:USTF0",1760056993469,0.19668889,1263.9,1263.2,0.54041726]
["bitfinex-derivatives","BNBF0:USTF0",1760056993669,0.19668889,1263.9,1263.3,0.54041726]
["bitfinex-derivatives","BNBF0:USTF0",1760056993870,0.19668889,1263.9,1263.4,0.54041726]
["bitfinex-derivatives","BNBF0:USTF0",1760056994069,0.19668889,1263.9,1263.5,0.54041726]
["bitfinex-derivatives","BNBF0:USTF0",1760056994373,0.19668889,1263.9,1263.0,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760056994574,0.19668889,1263.9,1263.1,0.5400132]
["bitfinex-derivatives","BNBF0:USTF0",1760056994774,0.19668889,1263.9,1263.2,0.5400132]
["bitfinex-derivatives","BNBF0:USTF0",1760056994971,0.19668889,1263.9,1263.3,0.5400132]
["bitfinex-derivatives","BNBF0:USTF0",1760056995172,0.19668889,1263.9,1263.4,0.5400132]
["bitfinex-derivatives","BNBF0:USTF0",1760056995376,0.19668889,1263.9,1263.5,0.5400132]
["bitfinex-derivatives","BNBF0:USTF0",1760056995676,0.19668889,1263.9,1263.0,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760056995875,0.19618976,1263.1,1263.0,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760056996074,0.19618976,1263.1,1263.0,1.12308327]
["bitfinex-derivatives","BNBF0:USTF0",1760057000575,0.19668889,1263.9,1263.0,0.53984835]
["bitfinex-derivatives","BNBF0:USTF0",1760057000780,0.19668889,1263.9,1263.1,0.53984835]
["bitfinex-derivatives","BNBF0:USTF0",1760057000981,0.19668889,1263.9,1263.2,0.53984835]
["bitfinex-derivatives","BNBF0:USTF0",1760057001277,0.19668889,1263.9,1263.3,0.53984835]
["bitfinex-derivatives","BNBF0:USTF0",1760057001481,0.19668889,1263.9,1262.9,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057001777,0.19668889,1263.9,1263.0,0.53987893]
["bitfinex-derivatives","BNBF0:USTF0",1760057001981,0.19668889,1263.9,1263.1,0.53987893]
["bitfinex-derivatives","BNBF0:USTF0",1760057002175,0.19668889,1263.9,1263.2,0.53987893]
["bitfinex-derivatives","BNBF0:USTF0",1760057002480,0.19668889,1263.9,1263.3,0.53987893]
["bitfinex-derivatives","BNBF0:USTF0",1760057002677,0.19668889,1263.9,1262.9,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057002878,0.19668889,1263.9,1263.0,0.53981809]
["bitfinex-derivatives","BNBF0:USTF0",1760057003078,0.19668889,1263.9,1263.1,0.53981809]
["bitfinex-derivatives","BNBF0:USTF0",1760057003382,0.19668889,1263.9,1263.2,0.53981809]
["bitfinex-derivatives","BNBF0:USTF0",1760057003579,0.19668889,1263.9,1263.3,0.53981809]
["bitfinex-derivatives","BNBF0:USTF0",1760057003782,0.19668889,1263.9,1263.4,0.53981809]
["bitfinex-derivatives","BNBF0:USTF0",1760057003982,0.19668889,1263.9,1262.9,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057004183,0.19668889,1263.9,1263.0,0.53961108]
["bitfinex-derivatives","BNBF0:USTF0",1760057004382,0.19668889,1263.9,1263.1,0.53961108]
["bitfinex-derivatives","BNBF0:USTF0",1760057004683,0.19668889,1263.9,1263.2,0.53961108]
["bitfinex-derivatives","BNBF0:USTF0",1760057004884,0.19668889,1263.9,1263.3,0.53961108]
["bitfinex-derivatives","BNBF0:USTF0",1760057005079,0.19668889,1263.9,1263.4,0.53961108]
["bitfinex-derivatives","BNBF0:USTF0",1760057005282,0.19668889,1263.9,1262.8,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057005485,0.19595246,1262.9,1262.8,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057005680,0.19595246,1262.9,1262.8,1.12266815]
["bitfinex-derivatives","BNBF0:USTF0",1760057005985,0.19595246,1262.9,1262.8,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057006982,0.19668889,1263.9,1262.8,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057007185,0.19668889,1263.9,1262.9,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057007383,0.19668889,1263.9,1263.0,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057007685,0.19668889,1263.9,1263.1,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057007882,0.19668889,1263.9,1263.2,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057008085,0.19668889,1263.9,1263.3,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057008284,0.19668889,1263.9,1263.4,0.53943323]
["bitfinex-derivatives","BNBF0:USTF0",1760057008484,0.19668889,1263.9,1262.8,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057008688,0.19595508,1263.0,1262.9,0.53895011]
["bitfinex-derivatives","BNBF0:USTF0",1760057009691,0.19668889,1263.9,1262.9,0.53895011]
["bitfinex-derivatives","BNBF0:USTF0",1760057009990,0.19668889,1263.9,1263.0,0.53895011]
["bitfinex-derivatives","BNBF0:USTF0",1760057010190,0.19668889,1263.9,1263.1,0.53895011]
["bitfinex-derivatives","BNBF0:USTF0",1760057010390,0.19668889,1263.9,1263.2,0.53895011]
["bitfinex-derivatives","BNBF0:USTF0",1760057010590,0.19668889,1263.9,1263.3,0.53895011]
["bitfinex-derivatives","BNBF0:USTF0",1760057010789,0.19668889,1263.9,1263.4,0.53895011]
["bitfinex-derivatives","BNBF0:USTF0",1760057010991,0.19668889,1263.9,1262.7,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057011188,0.1960232,1262.9,1262.8,0.53904619]
["bitfinex-derivatives","BNBF0:USTF0",1760057012792,0.1960232,1262.9,1262.8,1.12228111]
["bitfinex-derivatives","BNBF0:USTF0",1760057017089,0.19668889,1263.9,1262.8,0.53904619]
["bitfinex-derivatives","BNBF0:USTF0",1760057017295,0.19668889,1263.9,1262.9,0.53904619]
["bitfinex-derivatives","BNBF0:USTF0",1760057017594,0.19668889,1263.9,1263.0,0.53904619]
["bitfinex-derivatives","BNBF0:USTF0",1760057017793,0.19668889,1263.9,1262.6,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057017991,0.19668889,1263.9,1262.7,0.5391151]
["bitfinex-derivatives","BNBF0:USTF0",1760057018192,0.19668889,1263.9,1262.8,0.5391151]
["bitfinex-derivatives","BNBF0:USTF0",1760057018390,0.19668889,1263.9,1262.9,0.5391151]
["bitfinex-derivatives","BNBF0:USTF0",1760057018693,0.19668889,1263.9,1263.0,0.5391151]
["bitfinex-derivatives","BNBF0:USTF0",1760057018894,0.19668889,1263.9,1263.1,0.5391151]
["bitfinex-derivatives","BNBF0:USTF0",1760057019095,0.19668889,1263.9,1262.6,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057019292,0.19668889,1263.9,1262.7,0.53900784]
["bitfinex-derivatives","BNBF0:USTF0",1760057019594,0.19668889,1263.9,1262.8,0.53900784]
["bitfinex-derivatives","BNBF0:USTF0",1760057019791,0.19668889,1263.9,1262.9,0.53900784]
["bitfinex-derivatives","BNBF0:USTF0",1760057019991,0.19668889,1263.9,1263.0,0.53900784]
["bitfinex-derivatives","BNBF0:USTF0",1760057020195,0.19668889,1263.9,1263.1,0.53900784]
["bitfinex-derivatives","BNBF0:USTF0",1760057020396,0.19668889,1263.9,1262.6,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057020598,0.19668889,1263.9,1262.7,0.53898488]
["bitfinex-derivatives","BNBF0:USTF0",1760057020795,0.19668889,1263.9,1262.8,0.53898488]
["bitfinex-derivatives","BNBF0:USTF0",1760057020993,0.19668889,1263.9,1262.9,0.53898488]
["bitfinex-derivatives","BNBF0:USTF0",1760057021198,0.19668889,1263.9,1263.0,0.53898488]
["bitfinex-derivatives","BNBF0:USTF0",1760057021395,0.19668889,1263.9,1262.6,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057021696,0.19668889,1263.9,1262.7,0.53895938]
["bitfinex-derivatives","BNBF0:USTF0",1760057021897,0.19668889,1263.9,1262.8,0.53895938]
["bitfinex-derivatives","BNBF0:USTF0",1760057022099,0.19668889,1263.9,1262.9,0.53895938]
["bitfinex-derivatives","BNBF0:USTF0",1760057022300,0.19668889,1263.9,1263.0,0.53895938]
["bitfinex-derivatives","BNBF0:USTF0",1760057022498,0.19668889,1263.9,1263.1,0.53895938]
["bitfinex-derivatives","BNBF0:USTF0",1760057022698,0.19668889,1263.9,1262.5,0.58323492]
["bitfinex-derivatives","BNBF0:USTF0",1760057023002,0.19590822,1262.7,1262.6,0.53893455]
["bitfinex-derivatives","BNBF0:USTF0",1760057023303,0.19590822,1262.7,1262.6,1.12035391]
["bitfinex-derivatives","BNBF0:USTF0",1760057023498,0.19668889,1263.9,1262.6,1.12035391]
["bitfinex-derivatives","BNBF0:USTF0",1760057023697,0.19668889,1263.9,1262.7,0.53893455]
["bitfinex-derivatives","BNBF0:USTF0",1760057023901,0.19668889,1263.9,1262.8,0.53893455]
["bitfinex-derivatives","BNBF0:USTF0",1760057024098,0.19668889,1263.9,1262.9,0.53893455]
["bitfinex-derivatives","BNBF0:USTF0",1760057024301,0.19668889,1263.9,1263.0,0.53893455]
["bitfinex-derivatives","BNBF0:USTF0",1760057024601,0.19668889,1263.9,1263.1,0.53893455]
["bitfinex-derivatives","BNBF0:USTF0",1760057024804,0.19668889,1263.9,1262.6,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057025001,0.19668889,1263.9,1262.7,0.53902965]
["bitfinex-derivatives","BNBF0:USTF0",1760057025197,0.19668889,1263.9,1262.8,0.53902965]
["bitfinex-derivatives","BNBF0:USTF0",1760057025397,0.19668889,1263.9,1262.9,0.53902965]
["bitfinex-derivatives","BNBF0:USTF0",1760057025599,0.19668889,1263.9,1263.0,0.53902965]
["bitfinex-derivatives","BNBF0:USTF0",1760057025901,0.19668889,1263.9,1263.1,0.53902965]
["bitfinex-derivatives","BNBF0:USTF0",1760057026099,0.19668889,1263.9,1262.6,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057026400,0.19668889,1263.9,1262.7,0.5390892]
["bitfinex-derivatives","BNBF0:USTF0",1760057026598,0.19668889,1263.9,1262.8,0.5390892]
["bitfinex-derivatives","BNBF0:USTF0",1760057026802,0.19668889,1263.9,1262.9,0.5390892]
["bitfinex-derivatives","BNBF0:USTF0",1760057027102,0.19668889,1263.9,1263.0,0.5390892]
["bitfinex-derivatives","BNBF0:USTF0",1760057027301,0.19668889,1263.9,1263.1,0.5390892]
["bitfinex-derivatives","BNBF0:USTF0",1760057027603,0.19668889,1263.9,1262.6,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057027802,0.19668889,1263.9,1262.7,0.53932116]
["bitfinex-derivatives","BNBF0:USTF0",1760057028001,0.19668889,1263.9,1262.8,0.53932116]
["bitfinex-derivatives","BNBF0:USTF0",1760057028198,0.19668889,1263.9,1262.9,0.53932116]
["bitfinex-derivatives","BNBF0:USTF0",1760057028401,0.19668889,1263.9,1263.0,0.53932116]
["bitfinex-derivatives","BNBF0:USTF0",1760057028697,0.19668889,1263.9,1262.4,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057028901,0.19668889,1263.9,1262.5,0.53937153]
["bitfinex-derivatives","BNBF0:USTF0",1760057029101,0.19668889,1263.9,1262.6,0.53937153]
["bitfinex-derivatives","BNBF0:USTF0",1760057029303,0.19668889,1263.9,1262.7,0.53937153]
["bitfinex-derivatives","BNBF0:USTF0",1760057029503,0.19668889,1263.9,1262.8,0.53937153]
["bitfinex-derivatives","BNBF0:USTF0",1760057029704,0.19668889,1263.9,1262.9,0.53937153]
["bitfinex-derivatives","BNBF0:USTF0",1760057030000,0.19668889,1263.9,1263.0,0.53937153]
["bitfinex-derivatives","BNBF0:USTF0",1760057030205,0.19668889,1263.9,1262.4,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057030406,0.19668889,1263.9,1262.5,0.539585]
["bitfinex-derivatives","BNBF0:USTF0",1760057030706,0.19668889,1263.9,1262.6,0.539585]
["bitfinex-derivatives","BNBF0:USTF0",1760057031000,0.19668889,1263.9,1262.7,0.539585]
["bitfinex-derivatives","BNBF0:USTF0",1760057031204,0.19668889,1263.9,1262.8,0.539585]
["bitfinex-derivatives","BNBF0:USTF0",1760057031403,0.19668889,1263.9,1262.9,0.539585]
["bitfinex-derivatives","BNBF0:USTF0",1760057031601,0.19668889,1263.9,1263.0,0.539585]
["bitfinex-derivatives","BNBF0:USTF0",1760057031902,0.19668889,1263.9,1262.4,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057032206,0.19610814,1262.6,1262.5,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057032505,0.19668889,1263.9,1262.5,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057032702,0.19668889,1263.9,1262.6,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057032903,0.19668889,1263.9,1262.7,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057033106,0.19668889,1263.9,1262.4,0.77536932]
["bitfinex-derivatives","BNBF0:USTF0",1760057033107,0.19668889,1263.9,1262.8,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057033402,0.19668889,1263.9,1262.9,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057033607,0.19668889,1263.9,1263.0,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057033806,0.19668889,1263.9,1263.1,0.53961265]
["bitfinex-derivatives","BNBF0:USTF0",1760057034003,0.19668889,1263.9,1262.4,0.77536932]
["bitfinex-derivatives","BNBF0:USTF0",1760057034203,0.19621449,1262.6,1262.5,0.53988035]
["bitfinex-derivatives","BNBF0:USTF0",1760057034702,0.19668889,1263.9,1262.5,0.53988035]
["bitfinex-derivatives","BNBF0:USTF0",1760057034903,0.19668889,1263.9,1262.6,0.53988035]
["bitfinex-derivatives","BNBF0:USTF0",1760057035105,0.19668889,1263.9,1262.7,0.53988035]
["bitfinex-derivatives","BNBF0:USTF0",1760057035304,0.19668889,1263.9,1262.8,0.53988035]
["bitfinex-derivatives","BNBF0:USTF0",1760057035510,0.19668889,1263.9,1262.2,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057035705,0.19625021,1262.3,1262.2,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057035905,0.19625021,1262.3,1262.2,1.12160259]
["bitfinex-derivatives","BNBF0:USTF0",1760057036308,0.19625021,1262.4,1262.2,1.12160259]
["bitfinex-derivatives","BNBF0:USTF0",1760057036512,0.19625021,1262.4,1262.3,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057036711,0.19625021,1262.4,1262.3,1.12160259]
["bitfinex-derivatives","BNBF0:USTF0",1760057039509,0.19625021,1262.4,1262.3,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057040111,0.19625021,1262.4,1262.3,1.12160259]
["bitfinex-derivatives","BNBF0:USTF0",1760057041217,0.19625021,1262.4,1262.3,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057042017,0.19668889,1263.9,1262.3,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057042215,0.19668889,1263.9,1262.4,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057042414,0.19668889,1263.9,1262.5,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057042620,0.19668889,1263.9,1262.6,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057042818,0.19668889,1263.9,1262.7,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057043118,0.19668889,1263.9,1262.8,0.54018323]
["bitfinex-derivatives","BNBF0:USTF0",1760057043318,0.19668889,1263.9,1262.2,0.58141936]
["bitfinex-derivatives","BNBF0:USTF0",1760057043517,0.19641216,1262.4,1262.3,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057048025,0.19641216,1262.5,1262.3,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057048228,0.19641216,1262.6,1262.4,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057048522,0.19641216,1262.6,1262.5,1.1243903]
["bitfinex-derivatives","BNBF0:USTF0",1760057049726,0.19641216,1262.7,1262.5,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057050026,0.19641216,1262.7,1262.6,1.12410194]
["bitfinex-derivatives","BNBF0:USTF0",1760057050325,0.19641216,1262.7,1262.6,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057050725,0.19668889,1263.9,1262.6,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057050922,0.19668889,1263.9,1262.7,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057051222,0.19668889,1263.9,1262.8,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057051423,0.19668889,1263.9,1262.9,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057051627,0.19668889,1263.9,1263.0,0.54064598]
["bitfinex-derivatives","BNBF0:USTF0",1760057051922,0.19668889,1263.9,1262.3,0.77740592]
["bitfinex-derivatives","BNBF0:USTF0",1760057052124,0.19676892,1262.5,1262.4,0.541365]
["bitfinex-derivatives","BNBF0:USTF0",1760057053527,0.19676892,1262.6,1262.4,1.12482096]
["bitfinex-derivatives","BNBF0:USTF0",1760057053727,0.19676892,1263.4,1262.5,0.541365]
["bitfinex-derivatives","BNBF0:USTF0",1760057053928,0.19676892,1263.4,1263.1,0.77689065]
["bitfinex-derivatives","BNBF0:USTF0",1760057054128,0.19676892,1263.4,1263.2,0.73531496]
["bitfinex-derivatives","BNBF0:USTF0",1760057054328,0.19676892,1263.4,1263.3,0.541365]
["bitfinex-derivatives","BNBF0:USTF0",1760057054821,0.19668889,1263.9,1263.3,0.541365]
["bitfinex-derivatives","BNBF0:USTF0",1760057055123,0.19668889,1263.9,1263.4,0.541365]
["bitfinex-derivatives","BNBF0:USTF0",1760057055324,0.19668889,1263.9,1263.5,0.541365]
["bitfinex-derivatives","BNBF0:USTF0",1760057055628,0.19668889,1263.9,1262.8,0.7764184]
["bitfinex-derivatives","BNBF0:USTF0",1760057055826,0.19667568,1263.0,1262.9,0.54062826]
["bitfinex-derivatives","BNBF0:USTF0",1760057056626,0.19667568,1263.1,1262.9,1.1230967]
["bitfinex-derivatives","BNBF0:USTF0",1760057056825,0.19667568,1263.1,1263.0,1.1230967]
["bitfinex-derivatives","BNBF0:USTF0",1760057057028,0.19667568,1263.3,1263.0,0.73457822]
["bitfinex-derivatives","BNBF0:USTF0",1760057057229,0.19667568,1263.3,1263.1,1.12334115]
["bitfinex-derivatives","BNBF0:USTF0",1760057057431,0.19668889,1263.9,1263.2,0.54062826]
["bitfinex-derivatives","BNBF0:USTF0",1760057057630,0.19668889,1263.9,1263.3,0.54062826]
["bitfinex-derivatives","BNBF0:USTF0",1760057057827,0.19668889,1263.9,1263.4,0.54062826]
["bitfinex-derivatives","BNBF0:USTF0",1760057058132,0.19668889,1263.9,1263.5,0.54062826]
["bitfinex-derivatives","BNBF0:USTF0",1760057058328,0.19668889,1263.9,1263.6,0.54062826]
["bitfinex-derivatives","BNBF0:USTF0",1760057058633,0.19668889,1263.9,1263.0,0.58271289]
["bitfinex-derivatives","BNBF0:USTF0",1760057058831,0.19662136,1263.2,1263.1,0.54058397]
["bitfinex-derivatives","BNBF0:USTF0",1760057060332,0.19662136,1263.2,1263.1,1.12329686]
["bitfinex-derivatives","BNBF0:USTF0",1760057066938,0.19662136,1263.2,1263.1,0.54058397]
["bitfinex-derivatives","BNBF0:USTF0",1760057067136,0.19662136,1263.2,1263.1,1.12279192]
["bitfinex-derivatives","BNBF0:USTF0",1760057069641,0.19662136,1263.2,1263.1,0.54058397]
["bitfinex-derivatives","BNBF0:USTF0",1760057070638,0.19662136,1263.2,1263.1,1.12249204]
["bitfinex-derivatives","BNBF0:USTF0",1760057077444,0.19662136,1263.2,1263.1,1.119772]
["bitfinex-derivatives","BNBF0:USTF0",1760057078141,0.19662136,1263.3,1263.1,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057078342,0.19662136,1263.3,1263.2,1.11962183]
["bitfinex-derivatives","BNBF0:USTF0",1760057081143,0.19662136,1263.3,1263.2,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057081346,0.19662136,1263.3,1263.2,1.11962183]
["bitfinex-derivatives","BNBF0:USTF0",1760057081842,0.19662136,1263.3,1263.2,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057082445,0.13764652,1264.2,1263.2,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057082647,0.13764652,1264.2,1263.3,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057082943,0.13764652,1264.2,1263.4,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057083145,0.13764652,1264.2,1263.5,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057083346,0.13764652,1264.2,1263.6,0.53879265]
["bitfinex-derivatives","BNBF0:USTF0",1760057083546,0.13764652,1264.2,1263.0,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057083744,0.19606171,1263.2,1263.1,0.53862782]
["bitfinex-derivatives","BNBF0:USTF0",1760057088545,0.19606171,1263.2,1263.1,1.119457]
["bitfinex-derivatives","BNBF0:USTF0",1760057090651,0.19606171,1263.2,1263.1,0.53862782]
["bitfinex-derivatives","BNBF0:USTF0",1760057090948,0.13764652,1264.2,1263.1,0.53862782]
["bitfinex-derivatives","BNBF0:USTF0",1760057091150,0.13764652,1264.2,1263.2,0.53862782]
["bitfinex-derivatives","BNBF0:USTF0",1760057091446,0.13764652,1264.2,1263.3,0.53862782]
["bitfinex-derivatives","BNBF0:USTF0",1760057091647,0.13764652,1264.2,1262.8,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057091648,0.13764652,1264.2,1262.5,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057091951,0.13764652,1264.2,1262.6,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057092247,0.13764652,1264.2,1262.7,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057092448,0.13764652,1264.2,1262.8,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057092652,0.13764652,1264.2,1262.9,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057092852,0.13764652,1264.2,1263.0,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057093055,0.13764652,1264.2,1263.1,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057093254,0.13764652,1264.2,1263.2,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057093452,0.13764652,1264.2,1263.3,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057093655,0.13764652,1264.2,1263.4,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057093851,0.13764652,1264.2,1263.5,0.53939874]
["bitfinex-derivatives","BNBF0:USTF0",1760057094055,0.13764652,1264.2,1263.1,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057094355,0.13764652,1264.2,1263.2,0.53889605]
["bitfinex-derivatives","BNBF0:USTF0",1760057094652,0.13764652,1264.2,1263.3,0.53889605]
["bitfinex-derivatives","BNBF0:USTF0",1760057094855,0.13764652,1264.2,1263.4,0.53889605]
["bitfinex-derivatives","BNBF0:USTF0",1760057095156,0.13764652,1264.2,1263.5,0.53889605]
["bitfinex-derivatives","BNBF0:USTF0",1760057095353,0.13764652,1264.2,1263.1,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057095557,0.13764652,1264.2,1263.2,0.53905936]
["bitfinex-derivatives","BNBF0:USTF0",1760057095853,0.13764652,1264.2,1263.3,0.53905936]
["bitfinex-derivatives","BNBF0:USTF0",1760057096052,0.13764652,1264.2,1263.4,0.53905936]
["bitfinex-derivatives","BNBF0:USTF0",1760057096251,0.13764652,1264.2,1263.5,0.53905936]
["bitfinex-derivatives","BNBF0:USTF0",1760057096456,0.13764652,1264.2,1263.1,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057096656,0.13764652,1264.2,1263.2,0.53916956]
["bitfinex-derivatives","BNBF0:USTF0",1760057096956,0.13764652,1264.2,1263.3,0.53916956]
["bitfinex-derivatives","BNBF0:USTF0",1760057097255,0.13764652,1264.2,1263.4,0.53916956]
["bitfinex-derivatives","BNBF0:USTF0",1760057097456,0.13764652,1264.2,1263.5,0.53916956]
["bitfinex-derivatives","BNBF0:USTF0",1760057097652,0.13764652,1264.2,1263.6,0.53926167]
["bitfinex-derivatives","BNBF0:USTF0",1760057097857,0.13764652,1264.2,1263.1,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057098057,0.13764652,1264.2,1263.2,0.53921577]
["bitfinex-derivatives","BNBF0:USTF0",1760057098352,0.13764652,1264.2,1263.3,0.53921577]
["bitfinex-derivatives","BNBF0:USTF0",1760057098653,0.13764652,1264.2,1263.4,0.53921577]
["bitfinex-derivatives","BNBF0:USTF0",1760057098856,0.13764652,1264.2,1263.5,0.53921577]
["bitfinex-derivatives","BNBF0:USTF0",1760057099053,0.13764652,1264.2,1263.6,0.53921577]
["bitfinex-derivatives","BNBF0:USTF0",1760057099251,0.13764652,1264.2,1263.1,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057099456,0.13764652,1264.2,1263.2,0.5395444]
["bitfinex-derivatives","BNBF0:USTF0",1760057099754,0.13764652,1264.2,1263.3,0.5395444]
["bitfinex-derivatives","BNBF0:USTF0",1760057099952,0.13764652,1264.2,1263.4,0.5395444]
["bitfinex-derivatives","BNBF0:USTF0",1760057100253,0.13764652,1264.2,1263.5,0.5395444]
["bitfinex-derivatives","BNBF0:USTF0",1760057100452,0.13764652,1264.2,1263.6,0.5395444]
["bitfinex-derivatives","BNBF0:USTF0",1760057100652,0.13764652,1264.2,1263.1,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057100954,0.1963241,1263.2,1263.1,0.58082918]
["bitfinex-derivatives","BNBF0:USTF0",1760057101256,0.1963241,1263.2,1263.1,1.12057677]
["bitfinex-derivatives","BNBF0:USTF0",1760057101458,0.1963241,1263.3,1263.1,0.53974759]
["bitfinex-derivatives","BNBF0:USTF0",1760057101752,0.1963241,1263.3,1263.2,1.12171955]
["bitfinex-derivatives","BNBF0:USTF0",1760057102956,0.1963241,1263.3,1263.2,0.53974759]
["bitfinex-derivatives","BNBF0:USTF0",1760057103256,0.13764652,1264.2,1263.2,0.53974759]
["bitfinex-derivatives","BNBF0:USTF0",1760057103458,0.13764652,1264.2,1263.3,0.53974759]
["bitfinex-derivatives","BNBF0:USTF0",1760057103655,0.13764652,1264.2,1263.4,0.53974759]
["bitfinex-derivatives","BNBF0:USTF0",1760057103854,0.13764652,1264.2,1263.5,0.53974759]
["bitfinex-derivatives","BNBF0:USTF0",1760057104052,0.13764652,1264.2,1262.4,1.16533598]
["bitfinex-derivatives","BNBF0:USTF0",1760057105658,0.19669492,1262.9,1262.8,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057105952,0.19669492,1262.9,1262.8,1.12457706]
["bitfinex-derivatives","BNBF0:USTF0",1760057106654,0.13764652,1264.2,1262.8,1.12457706]
["bitfinex-derivatives","BNBF0:USTF0",1760057106959,0.13764652,1264.2,1262.9,0.54110506]
["bitfinex-derivatives","BNBF0:USTF0",1760057107155,0.13764652,1264.2,1263.0,0.54110506]
["bitfinex-derivatives","BNBF0:USTF0",1760057107355,0.13764652,1264.2,1263.1,0.54110506]
["bitfinex-derivatives","BNBF0:USTF0",1760057107656,0.13764652,1264.2,1263.2,0.54110506]
["bitfinex-derivatives","BNBF0:USTF0",1760057107853,0.13764652,1264.2,1263.3,0.54110506]
["bitfinex-derivatives","BNBF0:USTF0",1760057108055,0.13764652,1264.2,1263.4,0.54110506]
["bitfinex-derivatives","BNBF0:USTF0",1760057108352,0.13764652,1264.2,1263.0,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057108558,0.13764652,1264.2,1263.1,1.12411927]
["bitfinex-derivatives","BNBF0:USTF0",1760057108757,0.13764652,1264.2,1263.2,0.54064727]
["bitfinex-derivatives","BNBF0:USTF0",1760057109059,0.13764652,1264.2,1263.3,0.54064727]
["bitfinex-derivatives","BNBF0:USTF0",1760057109257,0.13764652,1264.2,1263.4,0.54064727]
["bitfinex-derivatives","BNBF0:USTF0",1760057109463,0.13764652,1264.2,1263.1,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057109757,0.13764652,1264.2,1263.2,0.54083216]
["bitfinex-derivatives","BNBF0:USTF0",1760057109956,0.13764652,1264.2,1263.3,0.54083216]
["bitfinex-derivatives","BNBF0:USTF0",1760057110160,0.13764652,1264.2,1263.4,0.54083216]
["bitfinex-derivatives","BNBF0:USTF0",1760057110356,0.13764652,1264.2,1263.5,0.54083216]
["bitfinex-derivatives","BNBF0:USTF0",1760057110656,0.13764652,1264.2,1263.0,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057110861,0.13764652,1264.2,1263.1,0.54098861]
["bitfinex-derivatives","BNBF0:USTF0",1760057111062,0.13764652,1264.2,1263.2,0.54098861]
["bitfinex-derivatives","BNBF0:USTF0",1760057111261,0.13764652,1264.2,1263.3,0.54098861]
["bitfinex-derivatives","BNBF0:USTF0",1760057111461,0.13764652,1264.2,1263.4,0.54098861]
["bitfinex-derivatives","BNBF0:USTF0",1760057111662,0.13764652,1264.2,1263.5,0.54098861]
["bitfinex-derivatives","BNBF0:USTF0",1760057111859,0.13764652,1264.2,1263.1,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057112061,0.13764652,1264.2,1263.2,0.54104739]
["bitfinex-derivatives","BNBF0:USTF0",1760057112263,0.13764652,1264.2,1263.3,0.54104739]
["bitfinex-derivatives","BNBF0:USTF0",1760057112459,0.13764652,1264.2,1263.4,0.54104739]
["bitfinex-derivatives","BNBF0:USTF0",1760057112659,0.13764652,1264.2,1263.1,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057112660,0.13764652,1264.2,1263.5,0.54104739]
["bitfinex-derivatives","BNBF0:USTF0",1760057112962,0.13764652,1264.2,1263.6,0.54104739]
["bitfinex-derivatives","BNBF0:USTF0",1760057113263,0.13764652,1264.2,1263.2,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057113458,0.13764652,1264.2,1263.3,0.54146302]
["bitfinex-derivatives","BNBF0:USTF0",1760057113658,0.13764652,1264.2,1263.4,0.54146302]
["bitfinex-derivatives","BNBF0:USTF0",1760057113859,0.13764652,1264.2,1263.5,0.54146302]
["bitfinex-derivatives","BNBF0:USTF0",1760057114059,0.13764652,1264.2,1263.6,0.54146302]
["bitfinex-derivatives","BNBF0:USTF0",1760057114262,0.13764652,1264.2,1263.1,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057114460,0.13764652,1264.2,1263.2,0.5416543]
["bitfinex-derivatives","BNBF0:USTF0",1760057114660,0.13764652,1264.2,1263.3,0.5416543]
["bitfinex-derivatives","BNBF0:USTF0",1760057114863,0.13764652,1264.2,1263.4,0.5416543]
["bitfinex-derivatives","BNBF0:USTF0",1760057115061,0.13764652,1264.2,1263.1,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057115062,0.13764652,1264.2,1263.5,0.5416543]
["bitfinex-derivatives","BNBF0:USTF0",1760057115260,0.13764652,1264.2,1263.6,0.5416543]
["bitfinex-derivatives","BNBF0:USTF0",1760057115465,0.13764652,1264.2,1263.1,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057115661,0.13764652,1264.2,1263.2,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057115864,0.13764652,1264.2,1263.3,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057116164,0.13764652,1264.2,1263.4,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057116464,0.13764652,1264.2,1263.5,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057116664,0.13764652,1264.2,1263.6,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057116862,0.13764652,1264.2,1263.7,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057117060,0.13764652,1264.2,1263.8,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057117265,0.13764652,1264.2,1263.9,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057117562,0.13764652,1264.2,1264.0,0.54160765]
["bitfinex-derivatives","BNBF0:USTF0",1760057117762,0.13764652,1264.2,1263.5,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057117966,0.13764652,1264.2,1263.6,0.54119077]
["bitfinex-derivatives","BNBF0:USTF0",1760057118266,0.13764652,1264.2,1263.7,0.54119077]
["bitfinex-derivatives","BNBF0:USTF0",1760057118466,0.13764652,1264.2,1263.8,0.54119077]
["bitfinex-derivatives","BNBF0:USTF0",1760057118667,0.13764652,1264.2,1263.4,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057118865,0.13764652,1264.2,1263.5,0.54130068]
["bitfinex-derivatives","BNBF0:USTF0",1760057119165,0.13764652,1264.2,1263.6,0.54130068]
["bitfinex-derivatives","BNBF0:USTF0",1760057119472,0.13764652,1264.2,1263.7,0.54130068]
["bitfinex-derivatives","BNBF0:USTF0",1760057119668,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057119969,0.13764652,1264.2,1263.4,0.54138435]
["bitfinex-derivatives","BNBF0:USTF0",1760057120168,0.13764652,1264.2,1263.5,0.54138435]
["bitfinex-derivatives","BNBF0:USTF0",1760057120468,0.13764652,1264.2,1263.6,0.54138435]
["bitfinex-derivatives","BNBF0:USTF0",1760057120768,0.13764652,1264.2,1263.7,0.54138435]
["bitfinex-derivatives","BNBF0:USTF0",1760057120966,0.13764652,1264.2,1263.8,0.54138435]
["bitfinex-derivatives","BNBF0:USTF0",1760057121171,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057121370,0.13764652,1264.2,1263.4,0.54093792]
["bitfinex-derivatives","BNBF0:USTF0",1760057121569,0.13764652,1264.2,1263.5,0.54093792]
["bitfinex-derivatives","BNBF0:USTF0",1760057121767,0.13764652,1264.2,1263.6,0.54093792]
["bitfinex-derivatives","BNBF0:USTF0",1760057121967,0.13764652,1264.2,1263.7,0.54093792]
["bitfinex-derivatives","BNBF0:USTF0",1760057122171,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057122371,0.13764652,1264.2,1263.4,0.54111732]
["bitfinex-derivatives","BNBF0:USTF0",1760057122571,0.13764652,1264.2,1263.5,0.54111732]
["bitfinex-derivatives","BNBF0:USTF0",1760057122870,0.13764652,1264.2,1263.6,0.54111732]
["bitfinex-derivatives","BNBF0:USTF0",1760057123071,0.13764652,1264.2,1263.7,0.54111732]
["bitfinex-derivatives","BNBF0:USTF0",1760057123272,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057123469,0.13764652,1264.2,1263.4,0.54111927]
["bitfinex-derivatives","BNBF0:USTF0",1760057123673,0.13764652,1264.2,1263.5,0.54111927]
["bitfinex-derivatives","BNBF0:USTF0",1760057123874,0.13764652,1264.2,1263.6,0.54111927]
["bitfinex-derivatives","BNBF0:USTF0",1760057124174,0.13764652,1264.2,1263.7,0.54111927]
["bitfinex-derivatives","BNBF0:USTF0",1760057124370,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057124573,0.13764652,1264.2,1263.4,0.54114875]
["bitfinex-derivatives","BNBF0:USTF0",1760057124771,0.13764652,1264.2,1263.5,0.54114875]
["bitfinex-derivatives","BNBF0:USTF0",1760057124972,0.13764652,1264.2,1263.6,0.54114875]
["bitfinex-derivatives","BNBF0:USTF0",1760057125170,0.13764652,1264.2,1263.7,0.54114875]
["bitfinex-derivatives","BNBF0:USTF0",1760057125373,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057125573,0.13764652,1264.2,1263.4,0.54114434]
["bitfinex-derivatives","BNBF0:USTF0",1760057125875,0.13764652,1264.2,1263.5,0.54114434]
["bitfinex-derivatives","BNBF0:USTF0",1760057126078,0.13764652,1264.2,1263.6,0.54114434]
["bitfinex-derivatives","BNBF0:USTF0",1760057126373,0.13764652,1264.2,1263.7,0.54114434]
["bitfinex-derivatives","BNBF0:USTF0",1760057126572,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057126776,0.13764652,1264.2,1263.4,0.54115875]
["bitfinex-derivatives","BNBF0:USTF0",1760057126977,0.13764652,1264.2,1263.5,0.54115875]
["bitfinex-derivatives","BNBF0:USTF0",1760057127273,0.13764652,1264.2,1263.6,0.54115875]
["bitfinex-derivatives","BNBF0:USTF0",1760057127474,0.13764652,1264.2,1263.7,0.54115875]
["bitfinex-derivatives","BNBF0:USTF0",1760057127775,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057128074,0.13764652,1264.2,1263.4,0.54115029]
["bitfinex-derivatives","BNBF0:USTF0",1760057128279,0.13764652,1264.2,1263.5,0.54115029]
["bitfinex-derivatives","BNBF0:USTF0",1760057128475,0.13764652,1264.2,1263.6,0.54115029]
["bitfinex-derivatives","BNBF0:USTF0",1760057128679,0.13764652,1264.2,1263.7,0.54115029]
["bitfinex-derivatives","BNBF0:USTF0",1760057128876,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057129079,0.13764652,1264.2,1263.4,0.54115264]
["bitfinex-derivatives","BNBF0:USTF0",1760057129278,0.13764652,1264.2,1263.5,0.54115264]
["bitfinex-derivatives","BNBF0:USTF0",1760057129481,0.13764652,1264.2,1263.6,0.54115264]
["bitfinex-derivatives","BNBF0:USTF0",1760057129678,0.13764652,1264.2,1263.7,0.54115264]
["bitfinex-derivatives","BNBF0:USTF0",1760057129979,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057130178,0.13764652,1264.2,1263.4,0.54115491]
["bitfinex-derivatives","BNBF0:USTF0",1760057130376,0.13764652,1264.2,1263.5,0.54115491]
["bitfinex-derivatives","BNBF0:USTF0",1760057130681,0.13764652,1264.2,1263.6,0.54115491]
["bitfinex-derivatives","BNBF0:USTF0",1760057130878,0.13764652,1264.2,1263.7,0.54115491]
["bitfinex-derivatives","BNBF0:USTF0",1760057131078,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057131279,0.13764652,1264.2,1263.4,0.54115085]
["bitfinex-derivatives","BNBF0:USTF0",1760057131582,0.13764652,1264.2,1263.5,0.54115085]
["bitfinex-derivatives","BNBF0:USTF0",1760057131777,0.13764652,1264.2,1263.6,0.54115085]
["bitfinex-derivatives","BNBF0:USTF0",1760057132078,0.13764652,1264.2,1263.7,0.54115085]
["bitfinex-derivatives","BNBF0:USTF0",1760057132277,0.13764652,1264.2,1263.8,0.54115085]
["bitfinex-derivatives","BNBF0:USTF0",1760057132577,0.13764652,1264.2,1263.3,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057132782,0.13764652,1264.2,1263.4,0.54074192]
["bitfinex-derivatives","BNBF0:USTF0",1760057132979,0.13764652,1264.2,1263.5,0.54074192]
["bitfinex-derivatives","BNBF0:USTF0",1760057133177,0.13764652,1264.2,1263.6,0.54074192]
["bitfinex-derivatives","BNBF0:USTF0",1760057133380,0.13764652,1264.2,1263.7,0.54074192]
["bitfinex-derivatives","BNBF0:USTF0",1760057133579,0.13764652,1264.2,1263.8,0.54074192]
["bitfinex-derivatives","BNBF0:USTF0",1760057133784,0.13764652,1264.2,1263.2,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057133979,0.13764652,1264.2,1263.3,0.54075513]
["bitfinex-derivatives","BNBF0:USTF0",1760057134182,0.13764652,1264.2,1263.2,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057134183,0.13764652,1264.2,1263.4,0.54075513]
["bitfinex-derivatives","BNBF0:USTF0",1760057134483,0.13764652,1264.2,1263.5,0.54075513]
["bitfinex-derivatives","BNBF0:USTF0",1760057134684,0.13764652,1264.2,1263.6,0.54075513]
["bitfinex-derivatives","BNBF0:USTF0",1760057134882,0.13764652,1264.2,1263.7,0.54075513]
["bitfinex-derivatives","BNBF0:USTF0",1760057135081,0.13764652,1264.2,1263.8,0.54075513]
["bitfinex-derivatives","BNBF0:USTF0",1760057135381,0.13764652,1264.2,1263.2,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057135582,0.13764652,1264.2,1263.3,0.54077682]
["bitfinex-derivatives","BNBF0:USTF0",1760057135785,0.13764652,1264.2,1263.4,0.54077682]
["bitfinex-derivatives","BNBF0:USTF0",1760057136086,0.13764652,1264.2,1263.5,0.54077682]
["bitfinex-derivatives","BNBF0:USTF0",1760057136381,0.13764652,1264.2,1263.6,0.54077682]
["bitfinex-derivatives","BNBF0:USTF0",1760057136584,0.13764652,1264.2,1263.7,0.54077682]
["bitfinex-derivatives","BNBF0:USTF0",1760057136785,0.13764652,1264.2,1263.2,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057136786,0.13764652,1264.2,1263.8,0.54077682]
["bitfinex-derivatives","BNBF0:USTF0",1760057137086,0.13764652,1264.2,1263.2,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057137288,0.13764652,1264.2,1263.3,0.54079218]
["bitfinex-derivatives","BNBF0:USTF0",1760057137483,0.13764652,1264.2,1263.4,0.54079218]
["bitfinex-derivatives","BNBF0:USTF0",1760057137781,0.13764652,1264.2,1263.5,0.54079218]
["bitfinex-derivatives","BNBF0:USTF0",1760057137986,0.13764652,1264.2,1263.6,0.54079218]
["bitfinex-derivatives","BNBF0:USTF0",1760057138184,0.13764652,1264.2,1263.7,0.54079218]
["bitfinex-derivatives","BNBF0:USTF0",1760057138393,0.13764652,1264.2,1263.8,0.54079218]
["bitfinex-derivatives","BNBF0:USTF0",1760057138591,0.13764652,1264.2,1263.2,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057138791,0.13764652,1264.2,1263.3,0.54079585]
["bitfinex-derivatives","BNBF0:USTF0",1760057138990,0.13764652,1264.2,1263.4,0.54079585]
["bitfinex-derivatives","BNBF0:USTF0",1760057139191,0.13764652,1264.2,1263.5,0.54079585]
["bitfinex-derivatives","BNBF0:USTF0",1760057139493,0.13764652,1264.2,1263.6,0.54079585]
["bitfinex-derivatives","BNBF0:USTF0",1760057139694,0.13764652,1264.2,1263.7,0.54079585]
["bitfinex-derivatives","BNBF0:USTF0",1760057139894,0.13764652,1264.2,1263.8,0.54079585]
["bitfinex-derivatives","BNBF0:USTF0",1760057140091,0.13764652,1264.2,1263.1,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057140296,0.13764652,1264.2,1263.2,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057140490,0.13764652,1264.2,1263.3,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057140693,0.13764652,1264.2,1263.4,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057140893,0.13764652,1264.2,1263.5,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057141096,0.13764652,1264.2,1263.6,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057141297,0.13764652,1264.2,1263.7,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057141597,0.13764652,1264.2,1263.8,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057141793,0.13764652,1264.2,1263.9,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057142096,0.13764652,1264.2,1264.0,0.54079287]
["bitfinex-derivatives","BNBF0:USTF0",1760057142296,0.13764652,1264.2,1263.5,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057142597,0.13764652,1264.2,1263.6,0.54043477]
["bitfinex-derivatives","BNBF0:USTF0",1760057142798,0.13764652,1264.2,1263.7,0.54043477]
["bitfinex-derivatives","BNBF0:USTF0",1760057142998,0.13764652,1264.2,1263.8,0.54043477]
["bitfinex-derivatives","BNBF0:USTF0",1760057143197,0.13764652,1264.2,1263.9,0.54043477]
["bitfinex-derivatives","BNBF0:USTF0",1760057143398,0.13764652,1264.2,1264.0,0.54043477]
["bitfinex-derivatives","BNBF0:USTF0",1760057143598,0.13764652,1264.2,1263.5,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057143795,0.13764652,1264.2,1263.6,0.54051597]
["bitfinex-derivatives","BNBF0:USTF0",1760057143998,0.13764652,1264.2,1263.7,0.54051597]
["bitfinex-derivatives","BNBF0:USTF0",1760057144196,0.13764652,1264.2,1263.8,0.54051597]
["bitfinex-derivatives","BNBF0:USTF0",1760057144396,0.13764652,1264.2,1263.6,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057144397,0.13764652,1264.2,1263.9,0.54051597]
["bitfinex-derivatives","BNBF0:USTF0",1760057144596,0.13764652,1264.2,1263.6,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057144798,0.13764652,1264.2,1263.7,0.54044664]
["bitfinex-derivatives","BNBF0:USTF0",1760057144996,0.13764652,1264.2,1263.8,0.54044664]
["bitfinex-derivatives","BNBF0:USTF0",1760057145196,0.13764652,1264.2,1263.9,0.54044664]
["bitfinex-derivatives","BNBF0:USTF0",1760057145501,0.13764652,1264.2,1264.0,0.54044664]
["bitfinex-derivatives","BNBF0:USTF0",1760057145695,0.13764652,1264.2,1263.5,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057145896,0.13764652,1264.2,1263.6,0.54038144]
["bitfinex-derivatives","BNBF0:USTF0",1760057146099,0.13764652,1264.2,1263.7,0.54038144]
["bitfinex-derivatives","BNBF0:USTF0",1760057146299,0.13764652,1264.2,1263.8,0.54038144]
["bitfinex-derivatives","BNBF0:USTF0",1760057146500,0.13764652,1264.2,1263.9,0.54038144]
["bitfinex-derivatives","BNBF0:USTF0",1760057146797,0.13764652,1264.2,1264.0,0.54038144]
["bitfinex-derivatives","BNBF0:USTF0",1760057146998,0.13764652,1264.2,1263.5,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057147201,0.13764652,1264.2,1263.6,0.54032021]
["bitfinex-derivatives","BNBF0:USTF0",1760057147400,0.13764652,1264.2,1263.7,0.54032021]
["bitfinex-derivatives","BNBF0:USTF0",1760057147601,0.13764652,1264.2,1263.8,0.54032021]
["bitfinex-derivatives","BNBF0:USTF0",1760057147801,0.13764652,1264.2,1263.9,0.54032021]
["bitfinex-derivatives","BNBF0:USTF0",1760057147998,0.13764652,1264.2,1264.0,0.54032021]
["bitfinex-derivatives","BNBF0:USTF0",1760057148199,0.13764652,1264.2,1263.5,0.583472]
["bitfinex-derivatives","BNBF0:USTF0",1760057148499,0.13764652,1264.2,1263.6,0.54017628]
["bitfinex-derivatives","BNBF0:USTF0",1760057148698,0.13764652,1264.2,1263.7,0.54017628]
["bitfinex-derivatives","BNBF0:USTF0",1760057149002,0.13764652,1264.2,1263.8,0.54017628]
["bitfinex-derivatives","BNBF0:USTF0",1760057149201,0.13764652,1264.2,1263.9,0.54017628]
["bitfinex-derivatives","BNBF0:USTF0",1760057149399,0.13764652,1264.2,1264.0,0.54017628]
["bitfinex-derivatives","BNBF0:USTF0",1760057149703,0.13764652,1264.2,1263.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057149903,0.13764652,1264.2,1263.6,0.54019736]
["bitfinex-derivatives","BNBF0:USTF0",1760057150203,0.13764652,1264.2,1263.7,0.54019736]
["bitfinex-derivatives","BNBF0:USTF0",1760057150499,0.13764652,1264.2,1263.8,0.54019736]
["bitfinex-derivatives","BNBF0:USTF0",1760057150702,0.13764652,1264.2,1263.9,0.54019736]
["bitfinex-derivatives","BNBF0:USTF0",1760057150998,0.13764652,1264.2,1264.0,0.54019736]
["bitfinex-derivatives","BNBF0:USTF0",1760057151202,0.13764652,1264.2,1264.1,0.54019736]
["bitfinex-derivatives","BNBF0:USTF0",1760057161408,0.13764652,1264.2,1263.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057161703,0.13764652,1264.2,1263.6,0.53973721]
["bitfinex-derivatives","BNBF0:USTF0",1760057161906,0.13764652,1264.2,1263.7,0.53973721]
["bitfinex-derivatives","BNBF0:USTF0",1760057162105,0.13764652,1264.2,1263.8,0.53973721]
["bitfinex-derivatives","BNBF0:USTF0",1760057162307,0.13764652,1264.2,1263.9,0.53973721]
["bitfinex-derivatives","BNBF0:USTF0",1760057162506,0.13764652,1264.2,1263.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057162703,0.13764652,1264.2,1263.5,0.53989469]
["bitfinex-derivatives","BNBF0:USTF0",1760057162906,0.13764652,1264.2,1263.2,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057163207,0.13764652,1264.2,1262.8,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057163407,0.13764652,1264.2,1262.9,0.54060404]
["bitfinex-derivatives","BNBF0:USTF0",1760057163606,0.13764652,1264.2,1263.0,0.54060404]
["bitfinex-derivatives","BNBF0:USTF0",1760057163906,0.13764652,1264.2,1263.1,0.54060404]
["bitfinex-derivatives","BNBF0:USTF0",1760057164107,0.13764652,1264.2,1262.7,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057164303,0.13764652,1264.2,1262.8,0.54028401]
["bitfinex-derivatives","BNBF0:USTF0",1760057164508,0.13764652,1264.2,1262.9,0.54028401]
["bitfinex-derivatives","BNBF0:USTF0",1760057164705,0.13764652,1264.2,1263.0,0.54028401]
["bitfinex-derivatives","BNBF0:USTF0",1760057164909,0.13764652,1264.2,1263.1,0.54028401]
["bitfinex-derivatives","BNBF0:USTF0",1760057165108,0.13764652,1264.2,1262.7,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057165305,0.13764652,1264.2,1262.8,0.53990565]
["bitfinex-derivatives","BNBF0:USTF0",1760057165510,0.13764652,1264.2,1262.9,0.53990565]
["bitfinex-derivatives","BNBF0:USTF0",1760057165711,0.13764652,1264.2,1263.0,0.53990565]
["bitfinex-derivatives","BNBF0:USTF0",1760057165908,0.13764652,1264.2,1263.1,0.53990565]
["bitfinex-derivatives","BNBF0:USTF0",1760057166112,0.13764652,1264.2,1262.7,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057166313,0.13764652,1264.2,1262.8,0.53977641]
["bitfinex-derivatives","BNBF0:USTF0",1760057166514,0.13764652,1264.2,1262.9,0.53977641]
["bitfinex-derivatives","BNBF0:USTF0",1760057166715,0.13764652,1264.2,1263.0,0.53977641]
["bitfinex-derivatives","BNBF0:USTF0",1760057166912,0.13764652,1264.2,1263.1,0.53977641]
["bitfinex-derivatives","BNBF0:USTF0",1760057167113,0.13764652,1264.2,1263.2,0.53977641]
["bitfinex-derivatives","BNBF0:USTF0",1760057167311,1.96694924,1265.9,1262.7,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057167517,1.96694924,1265.9,1262.8,0.53965792]
["bitfinex-derivatives","BNBF0:USTF0",1760057167813,1.96694924,1266.1,1262.9,0.53965792]
["bitfinex-derivatives","BNBF0:USTF0",1760057168112,1.96694924,1266.1,1263.0,0.53965792]
["bitfinex-derivatives","BNBF0:USTF0",1760057168312,1.96694924,1266.1,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057168515,1.96694924,1266.1,1262.6,0.53907315]
["bitfinex-derivatives","BNBF0:USTF0",1760057168712,1.96694924,1266.1,1262.7,0.53907315]
["bitfinex-derivatives","BNBF0:USTF0",1760057168917,1.96694924,1266.1,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057168918,0.13769064,1265.3,1262.8,0.53907315]
["bitfinex-derivatives","BNBF0:USTF0",1760057169118,0.13769064,1265.3,1262.9,0.53907315]
["bitfinex-derivatives","BNBF0:USTF0",1760057169317,0.13769064,1265.3,1263.0,0.53907315]
["bitfinex-derivatives","BNBF0:USTF0",1760057169520,0.13769064,1265.3,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057169719,0.13769064,1265.3,1262.6,0.53894452]
["bitfinex-derivatives","BNBF0:USTF0",1760057169918,0.13769064,1265.3,1262.7,0.53894452]
["bitfinex-derivatives","BNBF0:USTF0",1760057170120,0.13769064,1265.3,1262.8,0.53894452]
["bitfinex-derivatives","BNBF0:USTF0",1760057170321,0.13769064,1265.3,1262.9,0.53894452]
["bitfinex-derivatives","BNBF0:USTF0",1760057170520,0.13769064,1265.3,1263.0,0.53894452]
["bitfinex-derivatives","BNBF0:USTF0",1760057170817,0.13769064,1265.3,1263.1,0.53894452]
["bitfinex-derivatives","BNBF0:USTF0",1760057171016,0.13769064,1265.3,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057171220,0.13769064,1265.3,1262.6,0.53871428]
["bitfinex-derivatives","BNBF0:USTF0",1760057171422,0.13769064,1265.3,1262.7,0.53871428]
["bitfinex-derivatives","BNBF0:USTF0",1760057171620,0.13769064,1265.3,1262.8,0.53871428]
["bitfinex-derivatives","BNBF0:USTF0",1760057171822,0.13769064,1265.3,1262.9,0.53871428]
["bitfinex-derivatives","BNBF0:USTF0",1760057172116,0.13769064,1265.3,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057172117,0.13769064,1265.3,1263.0,0.53871428]
["bitfinex-derivatives","BNBF0:USTF0",1760057172317,0.13769064,1265.3,1263.1,0.53871428]
["bitfinex-derivatives","BNBF0:USTF0",1760057172520,0.13769064,1265.3,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057172822,0.19655521,1262.7,1262.6,0.53858504]
["bitfinex-derivatives","BNBF0:USTF0",1760057173217,0.13769064,1265.3,1262.6,0.53858504]
["bitfinex-derivatives","BNBF0:USTF0",1760057173421,0.13769064,1265.3,1262.7,0.53858504]
["bitfinex-derivatives","BNBF0:USTF0",1760057173618,0.13769064,1265.3,1262.8,0.53858504]
["bitfinex-derivatives","BNBF0:USTF0",1760057173818,0.13769064,1265.3,1262.9,0.53858504]
["bitfinex-derivatives","BNBF0:USTF0",1760057174022,0.13769064,1265.3,1263.0,0.53858504]
["bitfinex-derivatives","BNBF0:USTF0",1760057174218,0.13769064,1265.3,1263.1,0.53858504]
["bitfinex-derivatives","BNBF0:USTF0",1760057174418,0.13769064,1265.3,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057174621,0.19647906,1262.7,1262.6,0.53840183]
["bitfinex-derivatives","BNBF0:USTF0",1760057175023,0.13769064,1265.3,1262.6,0.53840183]
["bitfinex-derivatives","BNBF0:USTF0",1760057175223,0.13769064,1265.3,1262.7,0.53840183]
["bitfinex-derivatives","BNBF0:USTF0",1760057175524,0.13769064,1265.3,1262.8,0.53840183]
["bitfinex-derivatives","BNBF0:USTF0",1760057175823,0.13769064,1265.3,1262.9,0.53840183]
["bitfinex-derivatives","BNBF0:USTF0",1760057176022,0.13769064,1265.3,1263.0,0.53840183]
["bitfinex-derivatives","BNBF0:USTF0",1760057176220,0.13769064,1265.3,1263.1,0.53840183]
["bitfinex-derivatives","BNBF0:USTF0",1760057176424,0.13769064,1265.3,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057176622,0.13769064,1265.3,1262.6,0.53829492]
["bitfinex-derivatives","BNBF0:USTF0",1760057176821,0.13769064,1265.3,1262.7,0.53829492]
["bitfinex-derivatives","BNBF0:USTF0",1760057177021,0.13769064,1265.3,1262.8,0.53829492]
["bitfinex-derivatives","BNBF0:USTF0",1760057177324,0.13769064,1265.3,1262.9,0.53829492]
["bitfinex-derivatives","BNBF0:USTF0",1760057177625,0.13769064,1265.3,1263.0,0.53829492]
["bitfinex-derivatives","BNBF0:USTF0",1760057177819,0.13769064,1265.3,1263.1,0.53829492]
["bitfinex-derivatives","BNBF0:USTF0",1760057178022,0.13769064,1265.3,1262.5,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057178324,0.13769064,1265.3,1262.6,0.53811954]
["bitfinex-derivatives","BNBF0:USTF0",1760057178522,0.13769064,1265.3,1262.7,0.53811954]
["bitfinex-derivatives","BNBF0:USTF0",1760057178724,0.13769064,1265.3,1262.8,0.53811954]
["bitfinex-derivatives","BNBF0:USTF0",1760057179022,0.13769064,1265.3,1262.6,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057179023,0.13769064,1265.3,1262.9,0.53811954]
["bitfinex-derivatives","BNBF0:USTF0",1760057179221,0.13769064,1265.3,1263.0,0.53811954]
["bitfinex-derivatives","BNBF0:USTF0",1760057179422,0.13769064,1265.3,1262.6,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057179620,0.19631813,1262.7,1262.6,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057179818,0.19631813,1262.7,1262.6,1.12132275]
["bitfinex-derivatives","BNBF0:USTF0",1760057180021,0.13769064,1265.3,1262.6,1.12132275]
["bitfinex-derivatives","BNBF0:USTF0",1760057180222,0.13769064,1265.3,1262.7,0.53803785]
["bitfinex-derivatives","BNBF0:USTF0",1760057180421,0.13769064,1265.3,1262.8,0.53803785]
["bitfinex-derivatives","BNBF0:USTF0",1760057180725,0.13769064,1265.3,1262.9,0.53803785]
["bitfinex-derivatives","BNBF0:USTF0",1760057180925,0.13769064,1265.3,1263.0,0.53803785]
["bitfinex-derivatives","BNBF0:USTF0",1760057181126,0.13769064,1265.3,1262.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057181324,0.19625422,1262.6,1262.5,0.53795432]
["bitfinex-derivatives","BNBF0:USTF0",1760057182127,0.19625422,1262.6,1262.5,1.12123922]
["bitfinex-derivatives","BNBF0:USTF0",1760057183326,0.19625422,1262.6,1262.5,0.53795432]
["bitfinex-derivatives","BNBF0:USTF0",1760057184528,0.19625422,1262.6,1262.5,1.12123922]
["bitfinex-derivatives","BNBF0:USTF0",1760057188633,0.13769064,1265.3,1262.5,1.12123922]
["bitfinex-derivatives","BNBF0:USTF0",1760057188932,0.13769064,1265.3,1262.6,0.53795432]
["bitfinex-derivatives","BNBF0:USTF0",1760057189128,0.13769064,1265.3,1262.7,0.53795432]
["bitfinex-derivatives","BNBF0:USTF0",1760057189432,0.13769064,1265.3,1262.8,0.53795432]
["bitfinex-derivatives","BNBF0:USTF0",1760057189629,0.13769064,1265.3,1262.9,0.53795432]
["bitfinex-derivatives","BNBF0:USTF0",1760057189929,0.13769064,1265.3,1262.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057190230,0.13769064,1265.3,1262.5,0.53746592]
["bitfinex-derivatives","BNBF0:USTF0",1760057190431,0.13769064,1265.3,1262.6,0.53746592]
["bitfinex-derivatives","BNBF0:USTF0",1760057190628,0.13769064,1265.3,1262.7,0.53746592]
["bitfinex-derivatives","BNBF0:USTF0",1760057190832,0.13769064,1265.3,1262.3,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057191028,0.13769064,1265.3,1262.4,0.53765842]
["bitfinex-derivatives","BNBF0:USTF0",1760057191231,0.13769064,1265.3,1262.5,0.53765842]
["bitfinex-derivatives","BNBF0:USTF0",1760057191429,0.13769064,1265.3,1262.3,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057191430,0.13769064,1265.3,1262.6,0.53765842]
["bitfinex-derivatives","BNBF0:USTF0",1760057191731,0.13769064,1265.3,1262.7,0.53765842]
["bitfinex-derivatives","BNBF0:USTF0",1760057191928,0.13769064,1265.3,1262.3,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057192132,0.13769064,1265.3,1262.4,0.53756546]
["bitfinex-derivatives","BNBF0:USTF0",1760057192429,0.13769064,1265.3,1262.5,0.53756546]
["bitfinex-derivatives","BNBF0:USTF0",1760057192630,0.13769064,1265.3,1262.6,0.53756546]
["bitfinex-derivatives","BNBF0:USTF0",1760057192828,0.13769064,1265.3,1262.7,0.53756546]
["bitfinex-derivatives","BNBF0:USTF0",1760057193033,0.13769064,1265.3,1262.8,0.53756546]
["bitfinex-derivatives","BNBF0:USTF0",1760057193233,0.13769064,1265.3,1262.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057193234,0.13769064,1265.3,1262.9,0.53756546]
["bitfinex-derivatives","BNBF0:USTF0",1760057193534,0.13769064,1265.3,1262.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057193733,0.13769064,1265.3,1262.5,0.53729893]
["bitfinex-derivatives","BNBF0:USTF0",1760057193930,0.13769064,1265.3,1262.6,0.53729893]
["bitfinex-derivatives","BNBF0:USTF0",1760057194230,0.13769064,1265.3,1262.7,0.53729893]
["bitfinex-derivatives","BNBF0:USTF0",1760057194435,0.13769064,1265.3,1262.8,0.53729893]
["bitfinex-derivatives","BNBF0:USTF0",1760057194634,0.13769064,1265.3,1262.9,0.53729893]
["bitfinex-derivatives","BNBF0:USTF0",1760057194834,0.13769064,1265.3,1262.3,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057195032,0.13769064,1265.3,1262.4,0.53745678]
["bitfinex-derivatives","BNBF0:USTF0",1760057195233,0.13769064,1265.3,1262.5,0.53745678]
["bitfinex-derivatives","BNBF0:USTF0",1760057195435,0.13769064,1265.3,1262.6,0.53745678]
["bitfinex-derivatives","BNBF0:USTF0",1760057195634,0.13769064,1265.3,1262.7,0.53745678]
["bitfinex-derivatives","BNBF0:USTF0",1760057195935,0.13769064,1265.3,1262.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057195936,0.13769064,1265.3,1262.8,0.53745678]
["bitfinex-derivatives","BNBF0:USTF0",1760057196132,0.13769064,1265.3,1262.9,0.53745678]
["bitfinex-derivatives","BNBF0:USTF0",1760057196436,0.13769064,1265.3,1262.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057196636,0.19584622,1262.5,1262.4,0.5832849]
["bitfinex-derivatives","BNBF0:USTF0",1760057196838,0.19584622,1262.5,1262.4,1.12080713]
["bitfinex-derivatives","BNBF0:USTF0",1760057199638,0.19584622,1262.6,1262.4,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057199936,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057205041,0.19584622,1262.6,1262.5,1.69896642]
["bitfinex-derivatives","BNBF0:USTF0",1760057205245,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057207841,0.19584622,1262.6,1262.5,1.699233]
["bitfinex-derivatives","BNBF0:USTF0",1760057210847,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057212554,0.19584622,1262.6,1262.5,1.69986372]
["bitfinex-derivatives","BNBF0:USTF0",1760057215957,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057220562,0.19584622,1262.6,1262.5,1.3139173]
["bitfinex-derivatives","BNBF0:USTF0",1760057221962,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057222159,0.19584622,1262.6,1262.5,1.3139173]
["bitfinex-derivatives","BNBF0:USTF0",1760057222862,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057227166,0.19584622,1262.6,1262.5,0.73197547]
["bitfinex-derivatives","BNBF0:USTF0",1760057227366,0.19584622,1262.6,1262.5,1.50977322]
["bitfinex-derivatives","BNBF0:USTF0",1760057231767,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057231965,0.19584622,1262.6,1262.5,1.12149053]
["bitfinex-derivatives","BNBF0:USTF0",1760057232470,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057278314,0.3926823,1262.6,1262.5,1.12149053]
["bitfinex-derivatives","BNBF0:USTF0",1760057279811,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057280615,0.19584622,1262.6,1262.5,1.12149053]
["bitfinex-derivatives","BNBF0:USTF0",1760057280815,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057281416,0.19584622,1262.6,1262.5,1.12149053]
["bitfinex-derivatives","BNBF0:USTF0",1760057282216,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057287120,0.19584622,1262.6,1262.5,1.12149053]
["bitfinex-derivatives","BNBF0:USTF0",1760057288224,0.19584622,1262.6,1262.5,0.53752223]
["bitfinex-derivatives","BNBF0:USTF0",1760057303531,0.19584622,1262.6,1261.9,0.5839683]
["bitfinex-derivatives","BNBF0:USTF0",1760057303732,0.19584622,1262.6,1262.0,1.12741565]
["bitfinex-derivatives","BNBF0:USTF0",1760057304031,0.19584622,1262.6,1262.1,0.54344735]
["bitfinex-derivatives","BNBF0:USTF0",1760057304233,0.19584622,1262.6,1262.2,0.54344735]
["bitfinex-derivatives","BNBF0:USTF0",1760057304433,0.19584622,1262.6,1262.3,0.54344735]
["bitfinex-derivatives","BNBF0:USTF0",1760057304627,0.19584622,1262.6,1262.4,0.54344735]
["bitfinex-derivatives","BNBF0:USTF0",1760057304832,0.19584622,1262.6,1262.5,0.54345368]
["bitfinex-derivatives","BNBF0:USTF0",1760057305031,0.19584622,1262.6,1261.9,0.5839683]
["bitfinex-derivatives","BNBF0:USTF0",1760057305229,0.19584622,1262.6,1262.0,0.54363447]
["bitfinex-derivatives","BNBF0:USTF0",1760057305531,0.19584622,1262.6,1262.1,0.54363447]
["bitfinex-derivatives","BNBF0:USTF0",1760057305732,0.19584622,1262.6,1261.6,0.5839683]
["bitfinex-derivatives","BNBF0:USTF0",1760057306032,0.19584622,1262.6,1261.7,0.54354303]
["bitfinex-derivatives","BNBF0:USTF0",1760057306230,0.19584622,1262.6,1261.8,0.54354303]
["bitfinex-derivatives","BNBF0:USTF0",1760057306431,0.19584622,1262.6,1261.9,0.54354303]
["bitfinex-derivatives","BNBF0:USTF0",1760057306731,0.19584622,1262.6,1262.0,0.54354303]
["bitfinex-derivatives","BNBF0:USTF0",1760057306930,0.19584622,1262.6,1262.1,0.54354303]
["bitfinex-derivatives","BNBF0:USTF0",1760057307134,0.19584622,1262.6,1261.6,0.5839683]
["bitfinex-derivatives","BNBF0:USTF0",1760057307135,0.19584622,1262.6,1262.2,0.54354303]
["bitfinex-derivatives","BNBF0:USTF0",1760057307331,0.19584622,1262.6,1261.7,0.5839683]
["bitfinex-derivatives","BNBF0:USTF0",1760057307534,0.19584622,1262.6,1261.8,0.54284085]
["bitfinex-derivatives","BNBF0:USTF0",1760057307737,0.19584622,1262.6,1261.9,0.54284085]
["bitfinex-derivatives","BNBF0:USTF0",1760057307937,0.19584622,1262.6,1262.0,0.54284085]
["bitfinex-derivatives","BNBF0:USTF0",1760057308233,0.19584622,1262.6,1262.1,0.54284085]
["bitfinex-derivatives","BNBF0:USTF0",1760057308436,0.19584622,1262.6,1262.2,0.54284085]
["bitfinex-derivatives","BNBF0:USTF0",1760057308633,0.19584622,1262.6,1262.3,0.54284085]
["bitfinex-derivatives","BNBF0:USTF0",1760057308933,0.19584622,1262.6,1261.7,0.5839683]
["bitfinex-derivatives","BNBF0:USTF0",1760057309136,0.19584622,1262.6,1261.8,0.54272538]
["bitfinex-derivatives","BNBF0:USTF0",1760057309433,0.19584622,1262.6,1261.9,0.5426384]
["bitfinex-derivatives","BNBF0:USTF0",1760057309636,0.19584622,1262.6,1262.0,0.5426384]
["bitfinex-derivatives","BNBF0:USTF0",1760057309836,0.19584622,1262.6,1262.1,0.5426384]
["bitfinex-derivatives","BNBF0:USTF0",1760057310036,0.19584622,1262.6,1262.2,0.5426384]
["bitfinex-derivatives","BNBF0:USTF0",1760057310336,0.19584622,1262.6,1261.7,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057310533,0.19584622,1262.6,1261.8,0.54252556]
["bitfinex-derivatives","BNBF0:USTF0",1760057310732,0.19584622,1262.6,1261.9,0.54252556]
["bitfinex-derivatives","BNBF0:USTF0",1760057310934,0.19584622,1262.6,1262.0,0.54252556]
["bitfinex-derivatives","BNBF0:USTF0",1760057311133,0.19584622,1262.6,1262.1,0.54252556]
["bitfinex-derivatives","BNBF0:USTF0",1760057311336,0.19584622,1262.6,1262.2,0.54252556]
["bitfinex-derivatives","BNBF0:USTF0",1760057311533,0.19584622,1262.6,1261.7,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057311834,0.19584622,1262.6,1261.8,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057312133,0.19584622,1262.6,1261.9,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057312337,0.19584622,1262.6,1262.0,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057312536,0.19584622,1262.6,1262.1,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057312737,0.19584622,1262.6,1262.2,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057312936,0.19584622,1262.6,1262.3,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057313138,0.19584622,1262.6,1262.4,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057313433,0.19584622,1262.6,1262.5,0.54243233]
["bitfinex-derivatives","BNBF0:USTF0",1760057314638,0.19584622,1262.6,1261.8,0.78220527]
["bitfinex-derivatives","BNBF0:USTF0",1760057314639,0.19584622,1262.6,1261.4,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057314938,0.19584622,1262.6,1261.5,0.54240897]
["bitfinex-derivatives","BNBF0:USTF0",1760057315138,0.19584622,1262.6,1261.6,0.54240897]
["bitfinex-derivatives","BNBF0:USTF0",1760057315338,0.19584622,1262.6,1261.7,0.54240897]
["bitfinex-derivatives","BNBF0:USTF0",1760057315539,0.19584622,1262.6,1261.8,0.54240897]
["bitfinex-derivatives","BNBF0:USTF0",1760057315737,0.19584622,1262.6,1261.9,0.54240897]
["bitfinex-derivatives","BNBF0:USTF0",1760057315934,0.19584622,1262.6,1261.4,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057316136,0.19584622,1262.6,1261.5,0.54231332]
["bitfinex-derivatives","BNBF0:USTF0",1760057316336,0.19584622,1262.6,1261.4,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057316337,0.19584622,1262.6,1261.6,0.54231332]
["bitfinex-derivatives","BNBF0:USTF0",1760057316536,0.19584622,1262.6,1261.7,0.54231332]
["bitfinex-derivatives","BNBF0:USTF0",1760057316739,0.19584622,1262.6,1261.8,0.54231332]
["bitfinex-derivatives","BNBF0:USTF0",1760057316937,0.19584622,1262.6,1261.9,0.54231332]
["bitfinex-derivatives","BNBF0:USTF0",1760057317140,0.19584622,1262.6,1261.4,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057317436,0.19584622,1262.6,1261.5,0.54221276]
["bitfinex-derivatives","BNBF0:USTF0",1760057317641,0.19584622,1262.6,1261.6,0.54221276]
["bitfinex-derivatives","BNBF0:USTF0",1760057317836,0.19584622,1262.6,1261.7,0.54221276]
["bitfinex-derivatives","BNBF0:USTF0",1760057318042,0.19584622,1262.6,1261.8,0.54221276]
["bitfinex-derivatives","BNBF0:USTF0",1760057318242,0.19584622,1262.6,1261.3,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057318440,0.19584622,1262.6,1261.4,0.54216659]
["bitfinex-derivatives","BNBF0:USTF0",1760057318639,0.19584622,1262.6,1261.5,0.54216659]
["bitfinex-derivatives","BNBF0:USTF0",1760057318841,0.19584622,1262.6,1261.6,0.54216659]
["bitfinex-derivatives","BNBF0:USTF0",1760057319041,0.19584622,1262.6,1261.7,0.54216659]
["bitfinex-derivatives","BNBF0:USTF0",1760057319239,0.19584622,1262.6,1261.8,0.54216659]
["bitfinex-derivatives","BNBF0:USTF0",1760057319443,0.19584622,1262.6,1261.9,0.54216659]
["bitfinex-derivatives","BNBF0:USTF0",1760057319640,0.19584622,1262.6,1261.3,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057319839,0.19584622,1262.6,1261.4,0.5420295]
["bitfinex-derivatives","BNBF0:USTF0",1760057320040,0.19584622,1262.6,1261.5,0.5420295]
["bitfinex-derivatives","BNBF0:USTF0",1760057320241,0.19584622,1262.6,1259.9,0.78220527]
["bitfinex-derivatives","BNBF0:USTF0",1760057320440,0.19644486,1260.3,1260.1,0.58775203]
["bitfinex-derivatives","BNBF0:USTF0",1760057320644,0.19644486,1260.3,1260.2,0.54217468]
["bitfinex-derivatives","BNBF0:USTF0",1760057322242,0.19644486,1260.3,1260.2,1.12992671]
["bitfinex-derivatives","BNBF0:USTF0",1760057323047,0.19644486,1260.3,1260.2,0.54217468]
["bitfinex-derivatives","BNBF0:USTF0",1760057323448,0.19644486,1260.3,1260.2,1.12729231]
["bitfinex-derivatives","BNBF0:USTF0",1760057323649,0.19644486,1260.3,1260.2,0.54217468]
["bitfinex-derivatives","BNBF0:USTF0",1760057325648,0.19584622,1262.6,1260.2,0.54217468]
["bitfinex-derivatives","BNBF0:USTF0",1760057325849,0.19584622,1262.6,1260.3,0.54217468]
["bitfinex-derivatives","BNBF0:USTF0",1760057326043,0.19584622,1262.6,1260.4,0.54217468]
["bitfinex-derivatives","BNBF0:USTF0",1760057326246,0.19584622,1262.6,1260.5,0.54217468]
["bitfinex-derivatives","BNBF0:USTF0",1760057326444,0.19584622,1262.6,1259.9,0.58422361]
["bitfinex-derivatives","BNBF0:USTF0",1760057326652,0.19584622,1262.6,1260.0,0.53901394]
["bitfinex-derivatives","BNBF0:USTF0",1760057326943,0.19584622,1262.6,1260.1,0.53901394]
["bitfinex-derivatives","BNBF0:USTF0",1760057327148,0.19584622,1262.6,1260.2,0.53901394]
["bitfinex-derivatives","BNBF0:USTF0",1760057327345,0.19584622,1262.6,1259.9,0.58422361]
["bitfinex-derivatives","BNBF0:USTF0",1760057327346,0.19584622,1262.6,1260.3,0.53901394]
["bitfinex-derivatives","BNBF0:USTF0",1760057327549,0.19584622,1262.6,1260.4,0.53901394]
["bitfinex-derivatives","BNBF0:USTF0",1760057327746,0.19584622,1262.6,1260.5,0.53901394]
["bitfinex-derivatives","BNBF0:USTF0",1760057327950,0.19584622,1262.6,1259.9,0.58422361]
["bitfinex-derivatives","BNBF0:USTF0",1760057328249,0.19584622,1262.6,1260.0,0.5384355]
["bitfinex-derivatives","BNBF0:USTF0",1760057328450,0.19584622,1262.6,1259.9,0.58422361]
["bitfinex-derivatives","BNBF0:USTF0",1760057328451,0.19584622,1262.6,1260.1,0.5384355]
["bitfinex-derivatives","BNBF0:USTF0",1760057328646,0.19584622,1262.6,1260.2,0.5384355]
["bitfinex-derivatives","BNBF0:USTF0",1760057328849,0.19584622,1262.6,1260.3,0.5384355]
["bitfinex-derivatives","BNBF0:USTF0",1760057329145,0.19584622,1262.6,1260.4,0.5384355]
["bitfinex-derivatives","BNBF0:USTF0",1760057329350,0.19584622,1262.6,1260.5,0.5384355]
["bitfinex-derivatives","BNBF0:USTF0",1760057329649,0.19584622,1262.6,1259.9,0.58422361]
["bitfinex-derivatives","BNBF0:USTF0",1760057329846,0.19584622,1262.6,1260.0,0.53747873]
["bitfinex-derivatives","BNBF0:USTF0",1760057330050,0.19584622,1262.6,1260.1,0.53747873]
["bitfinex-derivatives","BNBF0:USTF0",1760057330346,0.19584622,1262.6,1260.2,0.53747873]
["bitfinex-derivatives","BNBF0:USTF0",1760057330645,0.19584622,1262.6,1259.8,0.58422361]
["bitfinex-derivatives","BNBF0:USTF0",1760057330646,0.19584622,1262.6,1260.3,0.53747873]
["bitfinex-derivatives","BNBF0:USTF0",1760057330849,0.19584622,1262.6,1260.4,0.53747873]
["bitfinex-derivatives","BNBF0:USTF0",1760057331046,0.19584622,1262.6,1260.5,0.53747873]
["bitfinex-derivatives","BNBF0:USTF0",1760057331247,0.19584622,1262.6,1259.7,0.77867685]
["bitfinex-derivatives","BNBF0:USTF0",1760057331451,0.19437624,1259.9,1259.8,0.53675518]
["bitfinex-derivatives","BNBF0:USTF0",1760057334458,0.19584622,1262.6,1259.8,0.53675518]
["bitfinex-derivatives","BNBF0:USTF0",1760057334759,0.19584622,1262.6,1259.9,0.53675518]
["bitfinex-derivatives","BNBF0:USTF0",1760057334956,0.19584622,1262.6,1260.0,0.53675518]
["bitfinex-derivatives","BNBF0:USTF0",1760057335155,0.19584622,1262.6,1260.1,0.53675518]
["bitfinex-derivatives","BNBF0:USTF0",1760057335356,0.19584622,1262.6,1260.2,0.53675518]
["bitfinex-derivatives","BNBF0:USTF0",1760057335556,0.19584622,1262.6,1260.3,0.53675518]
["bitfinex-derivatives","BNBF0:USTF0",1760057335754,0.19584622,1262.6,1259.6,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057335959,0.19396902,1259.8,1259.7,0.53573419]
["bitfinex-derivatives","BNBF0:USTF0",1760057336956,0.19584622,1262.6,1259.7,0.53573419]
["bitfinex-derivatives","BNBF0:USTF0",1760057337159,0.19584622,1262.6,1259.8,0.53573419]
["bitfinex-derivatives","BNBF0:USTF0",1760057337360,0.19584622,1262.6,1259.9,0.53573419]
["bitfinex-derivatives","BNBF0:USTF0",1760057337558,0.19584622,1262.6,1260.0,0.53573419]
["bitfinex-derivatives","BNBF0:USTF0",1760057337859,0.19584622,1262.6,1260.1,0.53573419]
["bitfinex-derivatives","BNBF0:USTF0",1760057338159,0.19584622,1262.6,1260.2,0.53573419]
["bitfinex-derivatives","BNBF0:USTF0",1760057338360,0.19584622,1262.6,1259.6,0.77867685]
["bitfinex-derivatives","BNBF0:USTF0",1760057338655,0.19374406,1259.9,1259.7,0.72949247]
["bitfinex-derivatives","BNBF0:USTF0",1760057338860,0.19374406,1259.9,1259.8,0.53503923]
["bitfinex-derivatives","BNBF0:USTF0",1760057343365,0.19584622,1262.6,1259.8,0.53503923]
["bitfinex-derivatives","BNBF0:USTF0",1760057343565,0.19584622,1262.6,1259.9,0.53503923]
["bitfinex-derivatives","BNBF0:USTF0",1760057343762,0.19584622,1262.6,1259.5,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057343962,0.19367886,1259.7,1259.6,0.534756]
["bitfinex-derivatives","BNBF0:USTF0",1760057349273,0.13769064,1265.3,1259.6,0.534756]
["bitfinex-derivatives","BNBF0:USTF0",1760057349473,0.13769064,1265.3,1259.7,0.534756]
["bitfinex-derivatives","BNBF0:USTF0",1760057349672,0.13769064,1265.3,1259.8,0.534756]
["bitfinex-derivatives","BNBF0:USTF0",1760057349872,0.13769064,1265.3,1259.4,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057350172,0.19360061,1259.6,1259.5,0.53448935]
["bitfinex-derivatives","BNBF0:USTF0",1760057350569,1.96694924,1264.9,1259.5,0.53448935]
["bitfinex-derivatives","BNBF0:USTF0",1760057350771,1.96694924,1264.9,1259.1,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057350968,0.19362352,1259.3,1259.2,0.53481157]
["bitfinex-derivatives","BNBF0:USTF0",1760057352573,1.96694924,1264.9,1259.2,0.53481157]
["bitfinex-derivatives","BNBF0:USTF0",1760057352770,1.96694924,1264.9,1259.3,0.53486479]
["bitfinex-derivatives","BNBF0:USTF0",1760057352973,1.96694924,1264.9,1259.4,0.53486522]
["bitfinex-derivatives","BNBF0:USTF0",1760057353170,1.96694924,1264.9,1258.9,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057353374,0.19356099,1259.2,1259.0,0.53486522]
["bitfinex-derivatives","BNBF0:USTF0",1760057353570,0.19356099,1259.2,1259.1,0.53486522]
["bitfinex-derivatives","BNBF0:USTF0",1760057355476,1.96694924,1264.7,1259.1,0.53486522]
["bitfinex-derivatives","BNBF0:USTF0",1760057355776,4.85836882,1265.3,1259.2,0.53486522]
["bitfinex-derivatives","BNBF0:USTF0",1760057355975,2.10463988,1265.3,1259.3,0.53486522]
["bitfinex-derivatives","BNBF0:USTF0",1760057356175,1.96694924,1265.2,1259.4,0.53486522]
["bitfinex-derivatives","BNBF0:USTF0",1760057356477,1.96694924,1265.2,1258.9,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057356777,0.19357104,1259.1,1259.0,0.5349719]
["bitfinex-derivatives","BNBF0:USTF0",1760057359872,0.13769064,1265.3,1259.0,0.5349719]
["bitfinex-derivatives","BNBF0:USTF0",1760057360077,0.13769064,1265.3,1259.1,0.5349719]
["bitfinex-derivatives","BNBF0:USTF0",1760057360272,0.13769064,1265.3,1259.2,0.5349719]
["bitfinex-derivatives","BNBF0:USTF0",1760057360572,0.13769064,1265.3,1259.3,0.5349719]
["bitfinex-derivatives","BNBF0:USTF0",1760057360874,0.13769064,1265.3,1259.4,0.5349719]
["bitfinex-derivatives","BNBF0:USTF0",1760057361073,0.13769064,1265.3,1258.8,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057361277,0.1937145,1259.1,1258.9,0.53561028]
["bitfinex-derivatives","BNBF0:USTF0",1760057361474,0.1937145,1259.1,1259.0,0.53561028]
["bitfinex-derivatives","BNBF0:USTF0",1760057363583,0.1937145,1259.1,1258.7,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057363782,0.1937145,1259.1,1258.8,0.53659128]
["bitfinex-derivatives","BNBF0:USTF0",1760057363981,1.96694924,1264.3,1258.9,0.53659128]
["bitfinex-derivatives","BNBF0:USTF0",1760057364278,1.96694924,1264.3,1258.6,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057364483,0.19394567,1258.8,1258.7,0.53679501]
["bitfinex-derivatives","BNBF0:USTF0",1760057368189,1.96694924,1263.8,1258.4,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057368487,0.1941307,1258.6,1258.5,0.537293]
["bitfinex-derivatives","BNBF0:USTF0",1760057368687,0.1941307,1258.6,1258.2,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057368885,0.1941307,1258.4,1258.3,0.53748023]
["bitfinex-derivatives","BNBF0:USTF0",1760057370886,0.13812566,1258.7,1258.3,0.53748023]
["bitfinex-derivatives","BNBF0:USTF0",1760057371088,0.13812566,1258.7,1257.9,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057371289,0.1942711,1258.2,1258.0,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057371491,0.1942711,1258.2,1258.1,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057372888,0.1942711,1258.3,1258.1,1.31589483]
["bitfinex-derivatives","BNBF0:USTF0",1760057373092,0.1942711,1258.3,1258.2,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057373488,0.13812566,1258.7,1258.2,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057373687,0.13812566,1258.7,1258.4,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057373887,0.13812566,1258.7,1258.5,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057374090,0.13812566,1258.7,1258.6,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057377292,1.96694924,1264.3,1258.6,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057377591,1.96694924,1264.3,1258.7,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057377789,6.29423758,1268.5,1258.8,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057377790,0.13806264,1259.0,1258.8,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057377988,1.96694924,1263.9,1258.9,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057378189,0.1380651,1259.2,1259.0,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057378392,0.1380651,1259.2,1259.1,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057378593,1.96694924,1263.1,1259.1,0.53809708]
["bitfinex-derivatives","BNBF0:USTF0",1760057378795,0.13807579,1259.2,1258.7,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057378994,0.13807579,1259.2,1258.8,0.54119979]
["bitfinex-derivatives","BNBF0:USTF0",1760057379188,1.96694924,1263.1,1258.9,0.54119979]
["bitfinex-derivatives","BNBF0:USTF0",1760057379395,0.13809496,1259.1,1259.0,0.54119979]
["bitfinex-derivatives","BNBF0:USTF0",1760057379595,2.75372894,1263.6,1259.0,0.54119979]
["bitfinex-derivatives","BNBF0:USTF0",1760057379795,1.96694924,1263.7,1259.1,0.54119979]
["bitfinex-derivatives","BNBF0:USTF0",1760057379995,0.13807305,1259.1,1258.5,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057380196,0.19559932,1258.6,1258.5,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057380391,0.19559932,1258.6,1258.5,1.12574355]
["bitfinex-derivatives","BNBF0:USTF0",1760057382994,0.19559932,1258.6,1258.5,0.54183353]
["bitfinex-derivatives","BNBF0:USTF0",1760057383896,0.19559932,1258.6,1258.5,1.12574355]
["bitfinex-derivatives","BNBF0:USTF0",1760057385802,0.19559932,1258.7,1258.5,1.12574355]
["bitfinex-derivatives","BNBF0:USTF0",1760057386098,0.19559932,1258.7,1258.6,0.54183353]
["bitfinex-derivatives","BNBF0:USTF0",1760057386799,0.13808127,1259.0,1258.6,0.54183353]
["bitfinex-derivatives","BNBF0:USTF0",1760057386998,0.13808127,1259.0,1258.7,0.54183353]
["bitfinex-derivatives","BNBF0:USTF0",1760057387198,0.13808127,1259.0,1258.8,0.54183353]
["bitfinex-derivatives","BNBF0:USTF0",1760057387402,0.13808127,1259.0,1258.9,0.54183353]
["bitfinex-derivatives","BNBF0:USTF0",1760057392904,0.13808127,1259.0,1258.9,0.54277722]
["bitfinex-derivatives","BNBF0:USTF0",1760057406401,1.96694924,1262.2,1258.9,0.54277722]
["bitfinex-derivatives","BNBF0:USTF0",1760057406604,1.96694924,1262.2,1259.0,0.54277722]
["bitfinex-derivatives","BNBF0:USTF0",1760057406806,0.13810373,1259.2,1259.1,0.54277722]
["bitfinex-derivatives","BNBF0:USTF0",1760057407006,1.96694924,1262.3,1259.1,0.54277722]
["bitfinex-derivatives","BNBF0:USTF0",1760057407207,1.96694924,1262.3,1259.2,0.54277722]
["bitfinex-derivatives","BNBF0:USTF0",1760057407406,1.96694924,1262.3,1258.7,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057407603,1.96694924,1262.3,1258.8,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057407807,0.13809003,1261.6,1258.9,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057408006,0.13809003,1261.6,1259.0,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057408310,0.13809003,1261.6,1259.1,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057408506,0.13809003,1261.6,1259.2,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057408706,0.13809003,1261.6,1259.3,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057408904,0.13809003,1261.6,1259.4,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057409105,0.13809003,1261.6,1259.5,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057409305,0.13809003,1261.6,1259.6,0.54438087]
["bitfinex-derivatives","BNBF0:USTF0",1760057409508,0.13809003,1261.6,1259.1,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057409809,0.13809003,1261.6,1259.2,1.12833983]
["bitfinex-derivatives","BNBF0:USTF0",1760057410009,0.13809003,1261.6,1259.3,0.54442981]
["bitfinex-derivatives","BNBF0:USTF0",1760057410205,0.13809003,1261.6,1259.4,0.54442981]
["bitfinex-derivatives","BNBF0:USTF0",1760057410410,0.13809003,1261.6,1259.5,0.54442981]
["bitfinex-derivatives","BNBF0:USTF0",1760057410608,0.13809003,1261.6,1259.6,0.54442981]
["bitfinex-derivatives","BNBF0:USTF0",1760057410817,0.13809003,1261.6,1259.1,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057411020,0.13809003,1261.6,1259.2,0.54440682]
["bitfinex-derivatives","BNBF0:USTF0",1760057411219,0.13809003,1261.6,1259.3,0.54440682]
["bitfinex-derivatives","BNBF0:USTF0",1760057411514,0.13809003,1261.6,1259.4,0.54440682]
["bitfinex-derivatives","BNBF0:USTF0",1760057411814,0.13809003,1261.6,1259.5,0.54440682]
["bitfinex-derivatives","BNBF0:USTF0",1760057412021,0.13809003,1261.6,1259.6,0.54440682]
["bitfinex-derivatives","BNBF0:USTF0",1760057412218,0.13809003,1261.6,1259.7,0.54440682]
["bitfinex-derivatives","BNBF0:USTF0",1760057412422,0.13809003,1261.6,1259.3,0.58391002]
["bitfinex-derivatives","BNBF0:USTF0",1760057412619,0.13809003,1261.6,1259.4,0.5439988]
["bitfinex-derivatives","BNBF0:USTF0",1760057412822,0.13809003,1261.6,1259.5,0.5439988]
["bitfinex-derivatives","BNBF0:USTF0",1760057413023,0.13809003,1261.6,1259.1,0.77836326]
["bitfinex-derivatives","BNBF0:USTF0",1760057413323,0.19702517,1259.3,1259.2,0.54398803]
["bitfinex-derivatives","BNBF0:USTF0",1760057414425,0.19702517,1259.4,1259.2,1.12789805]
["bitfinex-derivatives","BNBF0:USTF0",1760057414725,0.19702517,1259.4,1259.3,0.54398803]
["bitfinex-derivatives","BNBF0:USTF0",1760057417026,0.13809003,1261.6,1259.3,0.54398803]
["bitfinex-derivatives","BNBF0:USTF0",1760057417227,0.13809003,1261.6,1259.4,0.54398803]
["bitfinex-derivatives","BNBF0:USTF0",1760057417427,0.13809003,1261.6,1258.9,0.77836326]
["bitfinex-derivatives","BNBF0:USTF0",1760057417723,0.19691474,1259.1,1259.0,0.5437721]
["bitfinex-derivatives","BNBF0:USTF0",1760057419027,0.19691474,1259.1,1259.0,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057423229,0.19691474,1259.1,1259.0,1.13297693]
["bitfinex-derivatives","BNBF0:USTF0",1760057423530,0.19691474,1259.1,1259.0,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057428435,0.13809003,1261.6,1259.0,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057428639,0.13809003,1261.6,1259.1,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057428837,0.13809003,1261.6,1259.2,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057429034,0.13809003,1261.6,1259.3,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057429335,0.13809003,1261.6,1259.4,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057429540,0.13809003,1261.6,1259.5,0.5438051]
["bitfinex-derivatives","BNBF0:USTF0",1760057429740,0.13809003,1261.6,1258.8,0.58874822]
["bitfinex-derivatives","BNBF0:USTF0",1760057429940,0.19685502,1259.0,1258.9,0.54390166]
["bitfinex-derivatives","BNBF0:USTF0",1760057430435,0.19685502,1259.0,1258.9,1.13264988]
["bitfinex-derivatives","BNBF0:USTF0",1760057431539,0.19685502,1259.1,1258.9,0.54390166]
["bitfinex-derivatives","BNBF0:USTF0",1760057431738,0.19685502,1259.1,1259.0,1.13283144]
["bitfinex-derivatives","BNBF0:USTF0",1760057431940,0.19685502,1259.1,1259.0,0.54390166]
["bitfinex-derivatives","BNBF0:USTF0",1760057433737,0.19685502,1259.2,1259.0,0.54390166]
["bitfinex-derivatives","BNBF0:USTF0",1760057434041,0.19685502,1259.2,1259.1,0.54390166]
["bitfinex-derivatives","BNBF0:USTF0",1760057434241,0.19685502,1259.2,1259.1,0.54389993]
["bitfinex-derivatives","BNBF0:USTF0",1760057434439,0.13809003,1261.6,1259.1,0.54389993]
["bitfinex-derivatives","BNBF0:USTF0",1760057434736,0.13809003,1261.6,1259.2,1.13295212]
["bitfinex-derivatives","BNBF0:USTF0",1760057434938,0.13809003,1261.6,1259.3,0.54389993]
["bitfinex-derivatives","BNBF0:USTF0",1760057435134,0.13809003,1261.6,1259.4,0.54389993]
["bitfinex-derivatives","BNBF0:USTF0",1760057435337,0.13809003,1261.6,1259.5,0.54389993]
["bitfinex-derivatives","BNBF0:USTF0",1760057435637,0.13809003,1261.6,1259.6,0.54389993]
["bitfinex-derivatives","BNBF0:USTF0",1760057435835,0.13809003,1261.6,1259.3,0.58905219]
["bitfinex-derivatives","BNBF0:USTF0",1760057436038,0.13809003,1261.6,1259.4,0.54392409]
["bitfinex-derivatives","BNBF0:USTF0",1760057436236,0.13809003,1261.6,1259.5,0.54392409]
["bitfinex-derivatives","BNBF0:USTF0",1760057436439,0.13809003,1261.6,1259.6,0.54392409]
["bitfinex-derivatives","BNBF0:USTF0",1760057436639,0.13809003,1261.6,1259.7,0.54392409]
["bitfinex-derivatives","BNBF0:USTF0",1760057436840,0.13809003,1261.6,1259.2,0.58905219]
["bitfinex-derivatives","BNBF0:USTF0",1760057437040,0.13809003,1261.6,1259.3,0.54394081]
["bitfinex-derivatives","BNBF0:USTF0",1760057437240,0.13809003,1261.6,1259.4,0.54394081]
["bitfinex-derivatives","BNBF0:USTF0",1760057437539,0.13809003,1261.6,1259.5,0.54394081]
["bitfinex-derivatives","BNBF0:USTF0",1760057437743,0.13809003,1261.6,1259.6,0.54394081]
["bitfinex-derivatives","BNBF0:USTF0",1760057437941,0.13809003,1261.6,1259.7,0.54394081]
["bitfinex-derivatives","BNBF0:USTF0",1760057438140,0.13809003,1261.6,1259.8,0.54394081]
["bitfinex-derivatives","BNBF0:USTF0",1760057438345,0.13809003,1261.6,1259.3,0.58905219]
["bitfinex-derivatives","BNBF0:USTF0",1760057438541,0.13809003,1261.6,1259.4,0.54388289]
["bitfinex-derivatives","BNBF0:USTF0",1760057438745,0.13809003,1261.6,1259.5,0.54388289]
["bitfinex-derivatives","BNBF0:USTF0",1760057438941,0.13809003,1261.6,1259.6,0.54388289]
["bitfinex-derivatives","BNBF0:USTF0",1760057439148,0.13809003,1261.6,1259.7,0.54388289]
["bitfinex-derivatives","BNBF0:USTF0",1760057439447,0.13809003,1261.6,1259.8,0.54388289]
["bitfinex-derivatives","BNBF0:USTF0",1760057439643,0.13809003,1261.6,1259.9,0.54388289]
["bitfinex-derivatives","BNBF0:USTF0",1760057439946,0.13809003,1261.6,1259.4,0.58905219]
["bitfinex-derivatives","BNBF0:USTF0",1760057440146,0.1968208,1259.5,1259.3,0.77779775]
["bitfinex-derivatives","BNBF0:USTF0",1760057440342,0.1968208,1259.5,1259.4,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057441547,0.1968208,1259.5,1259.4,1.132513]
["bitfinex-derivatives","BNBF0:USTF0",1760057441749,0.1968208,1259.6,1259.4,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057441945,0.1968208,1259.6,1259.5,1.1323371]
["bitfinex-derivatives","BNBF0:USTF0",1760057442450,0.1968208,1259.6,1259.5,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057442942,0.1968208,1259.6,1259.5,1.13221264]
["bitfinex-derivatives","BNBF0:USTF0",1760057446347,0.1968208,1259.6,1259.5,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057448148,0.1968208,1259.6,1259.5,1.13142309]
["bitfinex-derivatives","BNBF0:USTF0",1760057448353,0.1968208,1259.6,1259.5,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057448855,0.1968208,1259.6,1259.5,1.1313354]
["bitfinex-derivatives","BNBF0:USTF0",1760057449150,0.1968208,1259.6,1259.5,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057449353,0.13809003,1261.6,1259.5,1.1313354]
["bitfinex-derivatives","BNBF0:USTF0",1760057449554,0.13809003,1261.6,1259.6,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057449753,0.13809003,1261.6,1259.7,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057450054,0.13809003,1261.6,1259.8,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057450254,0.13809003,1261.6,1259.5,0.58750191]
["bitfinex-derivatives","BNBF0:USTF0",1760057450255,0.13809003,1261.6,1259.9,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057450554,0.13809003,1261.6,1260.0,0.54383349]
["bitfinex-derivatives","BNBF0:USTF0",1760057450753,0.13809003,1261.6,1259.5,0.58750191]
["bitfinex-derivatives","BNBF0:USTF0",1760057450950,0.19653376,1259.6,1259.5,0.58750191]
["bitfinex-derivatives","BNBF0:USTF0",1760057451153,0.19653376,1259.7,1259.5,1.32440244]
["bitfinex-derivatives","BNBF0:USTF0",1760057451350,0.19653376,1259.7,1259.6,0.54244729]
["bitfinex-derivatives","BNBF0:USTF0",1760057452753,0.13809003,1261.6,1259.6,0.54244729]
["bitfinex-derivatives","BNBF0:USTF0",1760057452954,0.13809003,1261.6,1259.7,0.54244729]
["bitfinex-derivatives","BNBF0:USTF0",1760057453251,0.13809003,1261.6,1259.8,0.54244729]
["bitfinex-derivatives","BNBF0:USTF0",1760057453453,0.13809003,1261.6,1259.9,0.54244729]
["bitfinex-derivatives","BNBF0:USTF0",1760057453655,0.13809003,1261.6,1260.0,0.54244729]
["bitfinex-derivatives","BNBF0:USTF0",1760057453949,0.13809003,1261.6,1259.4,0.58750191]
["bitfinex-derivatives","BNBF0:USTF0",1760057454153,0.13809003,1261.6,1259.5,0.54284445]
["bitfinex-derivatives","BNBF0:USTF0",1760057454352,0.13809003,1261.6,1259.6,0.54284445]
["bitfinex-derivatives","BNBF0:USTF0",1760057454551,0.13809003,1261.6,1259.4,0.58750191]
["bitfinex-derivatives","BNBF0:USTF0",1760057454552,0.13809003,1261.6,1259.7,0.54284445]
["bitfinex-derivatives","BNBF0:USTF0",1760057454749,0.13809003,1261.6,1259.8,0.54284445]
["bitfinex-derivatives","BNBF0:USTF0",1760057455049,0.13809003,1261.6,1259.9,0.54284445]
["bitfinex-derivatives","BNBF0:USTF0",1760057455251,0.13809003,1261.6,1260.0,0.54284445]
["bitfinex-derivatives","BNBF0:USTF0",1760057455451,0.13809003,1261.6,1259.4,0.58750191]
["bitfinex-derivatives","BNBF0:USTF0",1760057455654,0.19670031,1259.5,1259.3,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057455850,0.19670031,1259.5,1259.4,0.54314436]
["bitfinex-derivatives","BNBF0:USTF0",1760057461662,0.19670031,1259.5,1259.4,1.13228148]
["bitfinex-derivatives","BNBF0:USTF0",1760057461962,0.13809003,1261.6,1259.4,1.13228148]
["bitfinex-derivatives","BNBF0:USTF0",1760057462160,0.13809003,1261.6,1259.5,0.54314436]
["bitfinex-derivatives","BNBF0:USTF0",1760057462358,0.13809003,1261.6,1259.6,0.54314436]
["bitfinex-derivatives","BNBF0:USTF0",1760057462661,0.13809003,1261.6,1259.7,0.54314436]
["bitfinex-derivatives","BNBF0:USTF0",1760057462856,0.13809003,1261.6,1259.2,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057463059,0.13809003,1261.6,1259.3,0.54473292]
["bitfinex-derivatives","BNBF0:USTF0",1760057463359,0.13809003,1261.6,1259.4,0.54473292]
["bitfinex-derivatives","BNBF0:USTF0",1760057463557,0.13809003,1261.6,1259.3,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057463558,0.13809003,1261.6,1259.5,0.54473292]
["bitfinex-derivatives","BNBF0:USTF0",1760057463756,0.13809003,1261.6,1259.6,0.54473292]
["bitfinex-derivatives","BNBF0:USTF0",1760057463960,0.13809003,1261.6,1259.7,0.54473292]
["bitfinex-derivatives","BNBF0:USTF0",1760057464163,0.13809003,1261.6,1259.2,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057464463,0.13809003,1261.6,1259.3,0.54502671]
["bitfinex-derivatives","BNBF0:USTF0",1760057464665,0.13809003,1261.6,1259.4,0.54502671]
["bitfinex-derivatives","BNBF0:USTF0",1760057464859,0.13809003,1261.6,1259.5,0.54502671]
["bitfinex-derivatives","BNBF0:USTF0",1760057465064,0.13809003,1261.6,1259.6,0.54502671]
["bitfinex-derivatives","BNBF0:USTF0",1760057465266,0.13809003,1261.6,1259.7,0.54502671]
["bitfinex-derivatives","BNBF0:USTF0",1760057465463,0.13809003,1261.6,1259.2,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057465667,0.13809003,1261.6,1259.3,0.54541745]
["bitfinex-derivatives","BNBF0:USTF0",1760057465865,0.13809003,1261.6,1259.4,0.54541745]
["bitfinex-derivatives","BNBF0:USTF0",1760057466064,0.13809003,1261.6,1259.5,0.54541745]
["bitfinex-derivatives","BNBF0:USTF0",1760057466263,0.13809003,1261.6,1259.6,0.54541745]
["bitfinex-derivatives","BNBF0:USTF0",1760057466462,0.13809003,1261.6,1259.7,0.54541745]
["bitfinex-derivatives","BNBF0:USTF0",1760057466666,0.13809003,1261.6,1259.2,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057466966,0.13809003,1261.6,1259.3,0.54567549]
["bitfinex-derivatives","BNBF0:USTF0",1760057467169,0.13809003,1261.6,1259.4,0.54567549]
["bitfinex-derivatives","BNBF0:USTF0",1760057467470,0.13809003,1261.6,1259.5,0.54567549]
["bitfinex-derivatives","BNBF0:USTF0",1760057467766,0.13809003,1261.6,1259.6,0.54567549]
["bitfinex-derivatives","BNBF0:USTF0",1760057468069,0.13809003,1261.6,1259.7,0.54567549]
["bitfinex-derivatives","BNBF0:USTF0",1760057468269,0.13809003,1261.6,1259.2,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057468467,0.13809003,1261.6,1259.3,0.54610597]
["bitfinex-derivatives","BNBF0:USTF0",1760057468665,0.13809003,1261.6,1259.4,0.54610597]
["bitfinex-derivatives","BNBF0:USTF0",1760057468868,0.13809003,1261.6,1259.5,0.54610597]
["bitfinex-derivatives","BNBF0:USTF0",1760057469066,0.13809003,1261.6,1259.6,0.54610597]
["bitfinex-derivatives","BNBF0:USTF0",1760057469271,0.13809003,1261.6,1259.1,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057469568,0.13809003,1261.6,1259.2,0.54615503]
["bitfinex-derivatives","BNBF0:USTF0",1760057469767,0.13809003,1261.6,1259.3,0.54615503]
["bitfinex-derivatives","BNBF0:USTF0",1760057469968,0.13809003,1261.6,1259.4,0.54615503]
["bitfinex-derivatives","BNBF0:USTF0",1760057470166,0.13809003,1261.6,1259.5,0.54615503]
["bitfinex-derivatives","BNBF0:USTF0",1760057470367,0.13809003,1261.6,1259.6,0.54615503]
["bitfinex-derivatives","BNBF0:USTF0",1760057470566,0.13809003,1261.6,1259.1,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057470767,0.13809003,1261.6,1259.2,0.5461885]
["bitfinex-derivatives","BNBF0:USTF0",1760057471070,0.13809003,1261.6,1259.3,0.5461885]
["bitfinex-derivatives","BNBF0:USTF0",1760057471268,0.13809003,1261.6,1259.4,0.5461885]
["bitfinex-derivatives","BNBF0:USTF0",1760057471466,0.13809003,1261.6,1259.5,0.5461885]
["bitfinex-derivatives","BNBF0:USTF0",1760057471671,0.13809003,1261.6,1259.6,0.5461885]
["bitfinex-derivatives","BNBF0:USTF0",1760057471872,0.13809003,1261.6,1259.1,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057472169,0.13809003,1261.6,1259.2,0.54617554]
["bitfinex-derivatives","BNBF0:USTF0",1760057472368,0.13809003,1261.6,1259.3,0.54617554]
["bitfinex-derivatives","BNBF0:USTF0",1760057472572,0.13809003,1261.6,1259.4,0.54617554]
["bitfinex-derivatives","BNBF0:USTF0",1760057472770,0.13809003,1261.6,1259.5,0.54617554]
["bitfinex-derivatives","BNBF0:USTF0",1760057472970,0.13809003,1261.6,1259.0,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057473173,0.13809003,1261.6,1259.1,0.54622861]
["bitfinex-derivatives","BNBF0:USTF0",1760057473373,0.13809003,1261.6,1259.2,0.54622861]
["bitfinex-derivatives","BNBF0:USTF0",1760057473571,0.13809003,1261.6,1259.3,0.54622861]
["bitfinex-derivatives","BNBF0:USTF0",1760057473770,0.13809003,1261.6,1259.4,0.54622861]
["bitfinex-derivatives","BNBF0:USTF0",1760057474069,0.13809003,1261.6,1259.0,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057474274,0.13809003,1261.6,1259.1,0.54636078]
["bitfinex-derivatives","BNBF0:USTF0",1760057474472,0.13809003,1261.6,1259.2,0.54636078]
["bitfinex-derivatives","BNBF0:USTF0",1760057474669,0.13809003,1261.6,1259.3,0.54636078]
["bitfinex-derivatives","BNBF0:USTF0",1760057474871,0.13809003,1261.6,1259.4,0.54636078]
["bitfinex-derivatives","BNBF0:USTF0",1760057475071,0.13809003,1261.6,1259.0,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057475372,0.13809003,1261.6,1259.1,0.546326]
["bitfinex-derivatives","BNBF0:USTF0",1760057475572,0.13809003,1261.6,1259.2,0.546326]
["bitfinex-derivatives","BNBF0:USTF0",1760057475772,0.13809003,1261.6,1259.3,0.546326]
["bitfinex-derivatives","BNBF0:USTF0",1760057475972,0.13809003,1261.6,1259.4,0.546326]
["bitfinex-derivatives","BNBF0:USTF0",1760057476171,0.13809003,1261.6,1259.0,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057476374,0.13809003,1261.6,1259.1,0.54644856]
["bitfinex-derivatives","BNBF0:USTF0",1760057476574,0.13809003,1261.6,1259.2,0.54644856]
["bitfinex-derivatives","BNBF0:USTF0",1760057476774,0.13809003,1261.6,1259.3,0.54644856]
["bitfinex-derivatives","BNBF0:USTF0",1760057476976,0.13809003,1261.6,1259.4,0.54644856]
["bitfinex-derivatives","BNBF0:USTF0",1760057477177,0.13809003,1261.6,1259.0,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057477374,0.19747598,1259.1,1259.0,0.58913712]
["bitfinex-derivatives","BNBF0:USTF0",1760057477574,0.19747598,1259.1,1259.0,1.13557022]
["bitfinex-derivatives","BNBF0:USTF0",1760057478472,0.19747598,1259.1,1259.0,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057481877,0.19747598,1259.2,1259.0,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057482081,0.19747598,1259.2,1258.9,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057482082,0.19747598,1259.3,1259.1,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057482276,0.19747598,1259.3,1259.2,1.13762513]
["bitfinex-derivatives","BNBF0:USTF0",1760057482776,0.19747598,1259.3,1259.2,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057485483,0.19747598,1259.4,1259.2,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057485683,0.19747598,1259.4,1259.3,1.13759781]
["bitfinex-derivatives","BNBF0:USTF0",1760057487583,0.19747598,1259.4,1259.3,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057488481,0.19747598,1259.4,1259.3,1.13735329]
["bitfinex-derivatives","BNBF0:USTF0",1760057488884,0.13809003,1261.6,1259.3,1.13735329]
["bitfinex-derivatives","BNBF0:USTF0",1760057489083,0.13809003,1261.6,1259.4,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057489285,0.13809003,1261.6,1259.5,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057489584,0.13809003,1261.6,1259.6,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057489881,0.13809003,1261.6,1259.7,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057490081,0.13809003,1261.6,1259.8,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057490281,0.13809003,1261.6,1259.9,0.5464331]
["bitfinex-derivatives","BNBF0:USTF0",1760057490481,0.13809003,1261.6,1259.3,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057490684,0.13809003,1261.6,1259.4,0.54604494]
["bitfinex-derivatives","BNBF0:USTF0",1760057490884,0.13809003,1261.6,1259.5,0.54604494]
["bitfinex-derivatives","BNBF0:USTF0",1760057491080,0.13809003,1261.6,1259.6,0.54604494]
["bitfinex-derivatives","BNBF0:USTF0",1760057491284,0.13809003,1261.6,1259.7,0.54604494]
["bitfinex-derivatives","BNBF0:USTF0",1760057491582,0.13809003,1261.6,1259.8,0.54604494]
["bitfinex-derivatives","BNBF0:USTF0",1760057491885,0.13809003,1261.6,1259.9,0.54604494]
["bitfinex-derivatives","BNBF0:USTF0",1760057492081,0.13809003,1261.6,1259.4,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057492280,0.13809003,1261.6,1259.5,0.54612863]
["bitfinex-derivatives","BNBF0:USTF0",1760057492479,0.13809003,1261.6,1259.6,0.54612863]
["bitfinex-derivatives","BNBF0:USTF0",1760057492680,0.13809003,1261.6,1259.7,0.54612863]
["bitfinex-derivatives","BNBF0:USTF0",1760057492884,0.13809003,1261.6,1259.8,0.54612863]
["bitfinex-derivatives","BNBF0:USTF0",1760057493084,0.13809003,1261.6,1259.9,0.54612863]
["bitfinex-derivatives","BNBF0:USTF0",1760057493282,0.13809003,1261.6,1259.4,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057493584,0.13809003,1261.6,1259.5,0.5460981]
["bitfinex-derivatives","BNBF0:USTF0",1760057493882,0.13809003,1261.6,1259.6,0.5460981]
["bitfinex-derivatives","BNBF0:USTF0",1760057494082,0.13809003,1261.6,1259.7,0.5460981]
["bitfinex-derivatives","BNBF0:USTF0",1760057494287,0.13809003,1261.6,1259.8,0.5460981]
["bitfinex-derivatives","BNBF0:USTF0",1760057494583,0.13809003,1261.6,1259.9,0.5460981]
["bitfinex-derivatives","BNBF0:USTF0",1760057494788,0.13809003,1261.6,1259.3,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057494984,0.13809003,1261.6,1259.4,0.54601249]
["bitfinex-derivatives","BNBF0:USTF0",1760057495187,0.13809003,1261.6,1259.5,0.54601249]
["bitfinex-derivatives","BNBF0:USTF0",1760057495388,0.13809003,1261.6,1259.6,0.54601249]
["bitfinex-derivatives","BNBF0:USTF0",1760057495586,0.13809003,1261.6,1259.7,0.54601249]
["bitfinex-derivatives","BNBF0:USTF0",1760057495784,0.13809003,1261.6,1259.8,0.54601249]
["bitfinex-derivatives","BNBF0:USTF0",1760057495990,0.13809003,1261.6,1259.9,0.54601249]
["bitfinex-derivatives","BNBF0:USTF0",1760057496187,0.13809003,1261.6,1259.1,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057496386,0.13809003,1261.6,1259.2,0.5462301]
["bitfinex-derivatives","BNBF0:USTF0",1760057496591,0.13809003,1261.6,1259.3,0.5462301]
["bitfinex-derivatives","BNBF0:USTF0",1760057496890,0.13809003,1261.6,1259.4,0.5462301]
["bitfinex-derivatives","BNBF0:USTF0",1760057497088,0.13809003,1261.6,1259.5,0.5462301]
["bitfinex-derivatives","BNBF0:USTF0",1760057497286,0.13809003,1261.6,1259.6,0.5462301]
["bitfinex-derivatives","BNBF0:USTF0",1760057497487,0.13809003,1261.6,1259.7,0.5462301]
["bitfinex-derivatives","BNBF0:USTF0",1760057497686,0.13809003,1261.6,1259.1,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057497886,0.13809003,1261.6,1259.2,0.54617397]
["bitfinex-derivatives","BNBF0:USTF0",1760057498091,0.13809003,1261.6,1259.3,0.54617397]
["bitfinex-derivatives","BNBF0:USTF0",1760057498390,0.13809003,1261.6,1259.4,0.54617397]
["bitfinex-derivatives","BNBF0:USTF0",1760057498589,0.13809003,1261.6,1259.5,0.54617397]
["bitfinex-derivatives","BNBF0:USTF0",1760057498786,0.13809003,1261.6,1259.6,0.54617397]
["bitfinex-derivatives","BNBF0:USTF0",1760057498987,0.13809003,1261.6,1259.7,0.54617397]
["bitfinex-derivatives","BNBF0:USTF0",1760057499192,0.13809003,1261.6,1259.1,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057499392,0.13809003,1261.6,1259.2,0.54641126]
["bitfinex-derivatives","BNBF0:USTF0",1760057499592,0.13809003,1261.6,1259.3,0.54641126]
["bitfinex-derivatives","BNBF0:USTF0",1760057499788,0.13809003,1261.6,1259.4,0.54641126]
["bitfinex-derivatives","BNBF0:USTF0",1760057500092,0.13809003,1261.6,1259.5,0.54641126]
["bitfinex-derivatives","BNBF0:USTF0",1760057500290,0.13809003,1261.6,1259.6,0.54641126]
["bitfinex-derivatives","BNBF0:USTF0",1760057500493,0.13809003,1261.6,1259.7,0.54641126]
["bitfinex-derivatives","BNBF0:USTF0",1760057500691,0.13809003,1261.6,1259.2,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057500891,0.13809003,1261.6,1259.3,0.54631144]
["bitfinex-derivatives","BNBF0:USTF0",1760057501092,0.13809003,1261.6,1259.4,0.54631144]
["bitfinex-derivatives","BNBF0:USTF0",1760057501392,0.13809003,1261.6,1259.5,0.54631144]
["bitfinex-derivatives","BNBF0:USTF0",1760057501591,0.13809003,1261.6,1259.6,0.54631144]
["bitfinex-derivatives","BNBF0:USTF0",1760057501794,0.13809003,1261.6,1259.7,0.54631144]
["bitfinex-derivatives","BNBF0:USTF0",1760057501995,0.13809003,1261.6,1259.8,0.54631144]
["bitfinex-derivatives","BNBF0:USTF0",1760057502196,0.13809003,1261.6,1259.9,0.54631144]
["bitfinex-derivatives","BNBF0:USTF0",1760057502393,0.13809003,1261.6,1259.3,0.59092019]
["bitfinex-derivatives","BNBF0:USTF0",1760057502597,0.13809003,1261.6,1259.4,0.54623444]
["bitfinex-derivatives","BNBF0:USTF0",1760057502795,0.13809003,1261.6,1259.5,0.54623444]
["bitfinex-derivatives","BNBF0:USTF0",1760057503099,0.13809003,1261.6,1259.0,0.19445324]
["bitfinex-derivatives","BNBF0:USTF0",1760057503396,0.13809003,1261.6,1259.1,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057503397,0.19760039,1259.3,1259.1,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057503594,0.19760039,1259.3,1259.2,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057512502,0.19760039,1259.4,1259.2,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057512700,0.19760039,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057513305,0.19760039,1259.4,1259.3,1.51849145]
["bitfinex-derivatives","BNBF0:USTF0",1760057520414,0.39543172,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057520610,0.19760039,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057524115,0.19760039,1259.4,1259.3,1.13848092]
["bitfinex-derivatives","BNBF0:USTF0",1760057524522,0.19760039,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057525224,0.19760039,1259.4,1259.3,1.13848591]
["bitfinex-derivatives","BNBF0:USTF0",1760057526921,0.19760039,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057529922,0.39546563,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057530128,0.19760039,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057530730,0.19760039,1259.4,1259.3,0.7406937]
["bitfinex-derivatives","BNBF0:USTF0",1760057530930,0.19760039,1259.4,1259.3,1.90303519]
["bitfinex-derivatives","BNBF0:USTF0",1760057531229,0.19760039,1259.4,1259.3,1.70858195]
["bitfinex-derivatives","BNBF0:USTF0",1760057531627,0.19760039,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057534930,0.39531447,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057535226,0.39531447,1259.4,1259.3,1.33556909]
["bitfinex-derivatives","BNBF0:USTF0",1760057535431,0.39531447,1259.4,1259.3,1.53290124]
["bitfinex-derivatives","BNBF0:USTF0",1760057536431,0.39531447,1259.4,1259.3,0.74357261]
["bitfinex-derivatives","BNBF0:USTF0",1760057536625,0.39531447,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057538228,0.39531447,1259.4,1259.3,1.3334483]
["bitfinex-derivatives","BNBF0:USTF0",1760057538630,0.39531447,1259.4,1259.3,0.54624046]
["bitfinex-derivatives","BNBF0:USTF0",1760057543832,0.39531447,1259.4,1259.1,1.18025462]
["bitfinex-derivatives","BNBF0:USTF0",1760057544134,0.39531447,1259.4,1259.2,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057544336,0.39531447,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057544535,0.39531447,1259.4,1259.3,1.33127724]
["bitfinex-derivatives","BNBF0:USTF0",1760057545933,0.39531447,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057546335,0.39531447,1259.4,1259.3,1.33115324]
["bitfinex-derivatives","BNBF0:USTF0",1760057547038,0.39531447,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057547540,0.39531447,1259.4,1259.3,1.72532312]
["bitfinex-derivatives","BNBF0:USTF0",1760057548340,0.39531447,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057587069,0.39531447,1259.4,1259.3,1.71739169]
["bitfinex-derivatives","BNBF0:USTF0",1760057587265,0.39531447,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057596275,0.39531447,1259.4,1259.3,2.50101477]
["bitfinex-derivatives","BNBF0:USTF0",1760057596877,0.39531447,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057608981,0.22706479,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057611185,0.22706479,1259.4,1259.3,2.5032614]
["bitfinex-derivatives","BNBF0:USTF0",1760057613284,0.22706479,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057615485,0.19771408,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057615788,0.13173229,1259.4,1259.3,2.50242301]
["bitfinex-derivatives","BNBF0:USTF0",1760057617190,0.13173229,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057617891,0.13173229,1259.4,1259.3,2.5013128]
["bitfinex-derivatives","BNBF0:USTF0",1760057618490,0.13173229,1259.4,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057621689,0.29145209,1259.7,1259.3,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057621890,0.29145209,1259.7,1259.4,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057622093,0.29145209,1259.7,1259.5,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057622394,0.29145209,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057623089,0.29145209,1259.7,1259.6,3.2748011]
["bitfinex-derivatives","BNBF0:USTF0",1760057625295,0.29145209,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057629593,0.29145209,1259.7,1259.6,1.71710357]
["bitfinex-derivatives","BNBF0:USTF0",1760057629794,0.29145209,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057630097,0.29145209,1259.7,1259.6,0.74040767]
["bitfinex-derivatives","BNBF0:USTF0",1760057632502,0.29145209,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057635600,0.29145209,1259.7,1259.6,0.74008006]
["bitfinex-derivatives","BNBF0:USTF0",1760057636800,0.29145209,1259.7,1259.6,1.90972641]
["bitfinex-derivatives","BNBF0:USTF0",1760057638001,0.29145209,1259.7,1259.6,0.74008006]
["bitfinex-derivatives","BNBF0:USTF0",1760057638207,0.29145209,1259.7,1259.6,1.51974492]
["bitfinex-derivatives","BNBF0:USTF0",1760057643208,0.29145209,1259.7,1259.6,1.32460718]
["bitfinex-derivatives","BNBF0:USTF0",1760057644904,0.29145209,1259.7,1259.6,0.74008006]
["bitfinex-derivatives","BNBF0:USTF0",1760057647812,0.29145209,1259.7,1259.6,1.32460718]
["bitfinex-derivatives","BNBF0:USTF0",1760057651112,0.29145209,1259.7,1259.6,0.74008006]
["bitfinex-derivatives","BNBF0:USTF0",1760057655411,0.29145209,1259.7,1259.6,1.32400208]
["bitfinex-derivatives","BNBF0:USTF0",1760057655609,0.29145209,1259.7,1259.6,1.12899052]
["bitfinex-derivatives","BNBF0:USTF0",1760057656513,0.29145209,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057656710,0.29145209,1259.7,1259.6,1.32373174]
["bitfinex-derivatives","BNBF0:USTF0",1760057658716,0.29145209,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057668328,0.09385861,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057700846,0.09385861,1259.7,1259.6,1.12906607]
["bitfinex-derivatives","BNBF0:USTF0",1760057706150,0.29125593,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057706446,0.09385861,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057708553,0.29125593,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057709648,0.29125593,1259.7,1259.6,1.13455501]
["bitfinex-derivatives","BNBF0:USTF0",1760057710448,0.29125593,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057710653,0.29125593,1259.7,1259.6,1.13455501]
["bitfinex-derivatives","BNBF0:USTF0",1760057711247,0.29125593,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057717348,0.09385861,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057717551,0.29147467,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057718051,0.09385861,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057718351,0.29147314,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057723552,0.09385861,1259.7,1259.6,0.5450685]
["bitfinex-derivatives","BNBF0:USTF0",1760057724357,0.09385861,1259.7,1258.8,0.78490621]
["bitfinex-derivatives","BNBF0:USTF0",1760057724552,0.19762829,1259.0,1258.9,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057727457,0.19762829,1259.0,1258.9,1.12227077]
["bitfinex-derivatives","BNBF0:USTF0",1760057728457,0.19762829,1259.0,1258.9,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057729357,0.09385861,1259.7,1258.9,1.12175128]
["bitfinex-derivatives","BNBF0:USTF0",1760057729358,0.19762829,1259.1,1258.9,1.12175128]
["bitfinex-derivatives","BNBF0:USTF0",1760057729558,0.19762829,1259.1,1259.0,1.12175128]
["bitfinex-derivatives","BNBF0:USTF0",1760057731960,0.19762829,1259.1,1259.0,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057734562,0.19762829,1259.1,1259.0,1.12140294]
["bitfinex-derivatives","BNBF0:USTF0",1760057737159,0.19762829,1259.1,1259.0,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057738063,0.19762829,1259.1,1259.0,1.12140294]
["bitfinex-derivatives","BNBF0:USTF0",1760057738663,0.19762829,1259.1,1259.0,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057739064,0.09385861,1259.7,1259.0,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057739263,0.09385861,1259.7,1259.1,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057739464,0.09385861,1259.7,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057739465,0.09385861,1259.7,1259.2,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057739664,0.09385861,1259.7,1259.3,0.53203023]
["bitfinex-derivatives","BNBF0:USTF0",1760057739861,0.09385861,1259.7,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057740065,0.19729661,1259.0,1258.9,0.53039156]
["bitfinex-derivatives","BNBF0:USTF0",1760057742665,0.19729661,1259.0,1258.9,1.11976427]
["bitfinex-derivatives","BNBF0:USTF0",1760057743165,0.19729661,1259.0,1258.9,0.53039156]
["bitfinex-derivatives","BNBF0:USTF0",1760057743366,0.09385861,1259.7,1258.9,0.53039156]
["bitfinex-derivatives","BNBF0:USTF0",1760057743568,0.09385861,1259.7,1259.0,0.53039156]
["bitfinex-derivatives","BNBF0:USTF0",1760057743768,0.09385861,1259.7,1259.1,0.53039156]
["bitfinex-derivatives","BNBF0:USTF0",1760057744069,0.09385861,1259.7,1259.2,0.53039156]
["bitfinex-derivatives","BNBF0:USTF0",1760057744262,0.09385861,1259.7,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057744567,0.09385861,1259.7,1258.9,0.5312208]
["bitfinex-derivatives","BNBF0:USTF0",1760057744768,0.09385861,1259.7,1259.0,0.5312208]
["bitfinex-derivatives","BNBF0:USTF0",1760057744968,0.09385861,1259.7,1259.1,0.5312208]
["bitfinex-derivatives","BNBF0:USTF0",1760057745263,0.09385861,1259.7,1259.2,0.5312208]
["bitfinex-derivatives","BNBF0:USTF0",1760057745466,0.09385861,1259.7,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057745663,0.19716633,1258.9,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057745863,0.19716633,1258.9,1258.8,1.12053496]
["bitfinex-derivatives","BNBF0:USTF0",1760057746167,0.19716633,1258.9,1258.8,0.53116225]
["bitfinex-derivatives","BNBF0:USTF0",1760057750274,0.09385861,1259.7,1258.8,0.53116225]
["bitfinex-derivatives","BNBF0:USTF0",1760057750474,0.09385861,1259.7,1258.9,0.53116225]
["bitfinex-derivatives","BNBF0:USTF0",1760057750775,0.09385861,1259.7,1259.0,0.53116225]
["bitfinex-derivatives","BNBF0:USTF0",1760057751070,0.09385861,1259.7,1259.1,0.53116225]
["bitfinex-derivatives","BNBF0:USTF0",1760057751269,0.09385861,1259.7,1259.2,0.53116225]
["bitfinex-derivatives","BNBF0:USTF0",1760057751473,0.09385861,1259.7,1258.7,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057751674,0.09385861,1259.7,1258.8,1.12006613]
["bitfinex-derivatives","BNBF0:USTF0",1760057751874,0.09385861,1259.7,1258.9,0.53069342]
["bitfinex-derivatives","BNBF0:USTF0",1760057752075,0.09385861,1259.7,1259.0,0.53069342]
["bitfinex-derivatives","BNBF0:USTF0",1760057752275,0.09385861,1259.7,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057752276,0.09385861,1259.7,1259.1,0.53069342]
["bitfinex-derivatives","BNBF0:USTF0",1760057752473,0.09385861,1259.7,1259.2,0.53069342]
["bitfinex-derivatives","BNBF0:USTF0",1760057752675,0.09385861,1259.7,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057752873,0.09385861,1259.7,1258.9,0.5306266]
["bitfinex-derivatives","BNBF0:USTF0",1760057753173,0.09385861,1259.7,1259.0,0.5306266]
["bitfinex-derivatives","BNBF0:USTF0",1760057753372,0.09385861,1259.7,1259.1,0.5306266]
["bitfinex-derivatives","BNBF0:USTF0",1760057753572,0.09385861,1259.7,1259.2,0.5306266]
["bitfinex-derivatives","BNBF0:USTF0",1760057753872,0.09385861,1259.7,1258.8,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057754076,0.09385861,1259.7,1258.9,0.53056234]
["bitfinex-derivatives","BNBF0:USTF0",1760057754273,0.09385861,1259.7,1259.0,0.53056234]
["bitfinex-derivatives","BNBF0:USTF0",1760057754576,0.09385861,1259.7,1259.1,0.53056234]
["bitfinex-derivatives","BNBF0:USTF0",1760057754773,0.09385861,1259.7,1259.2,0.53056234]
["bitfinex-derivatives","BNBF0:USTF0",1760057754973,0.09385861,1259.7,1258.6,0.78403838]
["bitfinex-derivatives","BNBF0:USTF0",1760057755173,0.19693533,1258.8,1258.7,0.53020028]
["bitfinex-derivatives","BNBF0:USTF0",1760057765984,0.09385861,1259.7,1258.7,1.11957299]
["bitfinex-derivatives","BNBF0:USTF0",1760057766184,0.09385861,1259.7,1258.8,0.53020028]
["bitfinex-derivatives","BNBF0:USTF0",1760057766385,0.09385861,1259.7,1258.9,0.53020028]
["bitfinex-derivatives","BNBF0:USTF0",1760057766580,0.09385861,1259.7,1259.0,0.53020028]
["bitfinex-derivatives","BNBF0:USTF0",1760057766784,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057767085,0.09385861,1259.7,1258.7,0.52996533]
["bitfinex-derivatives","BNBF0:USTF0",1760057767280,0.09385861,1259.7,1258.8,0.52996533]
["bitfinex-derivatives","BNBF0:USTF0",1760057767486,0.09385861,1259.7,1258.9,0.52996533]
["bitfinex-derivatives","BNBF0:USTF0",1760057767686,0.09385861,1259.7,1259.0,0.52996533]
["bitfinex-derivatives","BNBF0:USTF0",1760057767884,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057768087,0.09385861,1259.7,1258.7,0.53006251]
["bitfinex-derivatives","BNBF0:USTF0",1760057768287,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057768288,0.09385861,1259.7,1258.8,0.53006251]
["bitfinex-derivatives","BNBF0:USTF0",1760057768487,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057768488,0.09385861,1259.7,1258.9,0.53006251]
["bitfinex-derivatives","BNBF0:USTF0",1760057768790,0.09385861,1259.7,1259.0,0.53006251]
["bitfinex-derivatives","BNBF0:USTF0",1760057768990,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057769184,0.09385861,1259.7,1258.7,0.53008922]
["bitfinex-derivatives","BNBF0:USTF0",1760057769388,0.09385861,1259.7,1258.8,0.53008922]
["bitfinex-derivatives","BNBF0:USTF0",1760057769594,0.09385861,1259.7,1258.9,0.53008922]
["bitfinex-derivatives","BNBF0:USTF0",1760057769793,0.09385861,1259.7,1259.0,0.53008922]
["bitfinex-derivatives","BNBF0:USTF0",1760057769994,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057770199,0.09385861,1259.7,1258.7,0.53016587]
["bitfinex-derivatives","BNBF0:USTF0",1760057770394,0.09385861,1259.7,1258.8,0.53016587]
["bitfinex-derivatives","BNBF0:USTF0",1760057770595,0.09385861,1259.7,1258.9,0.53016587]
["bitfinex-derivatives","BNBF0:USTF0",1760057770793,0.09385861,1259.7,1259.0,0.53016587]
["bitfinex-derivatives","BNBF0:USTF0",1760057770996,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057771196,0.09385861,1259.7,1258.7,0.53023681]
["bitfinex-derivatives","BNBF0:USTF0",1760057771496,0.09385861,1259.7,1258.8,0.53023681]
["bitfinex-derivatives","BNBF0:USTF0",1760057771693,0.09385861,1259.7,1258.9,0.53023681]
["bitfinex-derivatives","BNBF0:USTF0",1760057771891,0.09385861,1259.7,1259.0,0.53023681]
["bitfinex-derivatives","BNBF0:USTF0",1760057772096,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057772297,0.09385861,1259.7,1258.7,0.53039016]
["bitfinex-derivatives","BNBF0:USTF0",1760057772596,0.09385861,1259.7,1258.8,0.53039016]
["bitfinex-derivatives","BNBF0:USTF0",1760057772797,0.09385861,1259.7,1258.9,0.53039016]
["bitfinex-derivatives","BNBF0:USTF0",1760057772995,0.09385861,1259.7,1259.0,0.53039016]
["bitfinex-derivatives","BNBF0:USTF0",1760057773195,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057773400,0.09385861,1259.7,1258.7,0.53041107]
["bitfinex-derivatives","BNBF0:USTF0",1760057773598,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057773599,0.09385861,1259.7,1258.8,0.53041107]
["bitfinex-derivatives","BNBF0:USTF0",1760057773798,0.09385861,1259.7,1258.9,0.53041107]
["bitfinex-derivatives","BNBF0:USTF0",1760057774100,0.09385861,1259.7,1259.0,0.53041107]
["bitfinex-derivatives","BNBF0:USTF0",1760057774300,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057774501,0.09385861,1259.7,1258.7,0.53046523]
["bitfinex-derivatives","BNBF0:USTF0",1760057774701,0.09385861,1259.7,1258.8,0.53046523]
["bitfinex-derivatives","BNBF0:USTF0",1760057774902,0.09385861,1259.7,1258.9,0.53046523]
["bitfinex-derivatives","BNBF0:USTF0",1760057775100,0.09385861,1259.7,1259.0,0.53046523]
["bitfinex-derivatives","BNBF0:USTF0",1760057775297,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057775600,0.09385861,1259.7,1258.7,0.53056055]
["bitfinex-derivatives","BNBF0:USTF0",1760057775800,0.09385861,1259.7,1258.8,0.53056055]
["bitfinex-derivatives","BNBF0:USTF0",1760057775998,0.09385861,1259.7,1258.9,0.53056055]
["bitfinex-derivatives","BNBF0:USTF0",1760057776198,0.09385861,1259.7,1259.0,0.53056055]
["bitfinex-derivatives","BNBF0:USTF0",1760057776402,0.09385861,1259.7,1258.5,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057776603,0.19723773,1258.7,1258.6,0.53071258]
["bitfinex-derivatives","BNBF0:USTF0",1760057780199,0.09385861,1259.7,1258.6,0.53071258]
["bitfinex-derivatives","BNBF0:USTF0",1760057780404,0.09385861,1259.7,1258.7,0.53071258]
["bitfinex-derivatives","BNBF0:USTF0",1760057780704,0.09385861,1259.7,1258.8,0.53071258]
["bitfinex-derivatives","BNBF0:USTF0",1760057780901,0.09385861,1259.7,1258.9,0.53071258]
["bitfinex-derivatives","BNBF0:USTF0",1760057781099,0.09385861,1259.7,1259.0,0.53071258]
["bitfinex-derivatives","BNBF0:USTF0",1760057781303,0.09385861,1259.7,1259.1,0.53071258]
["bitfinex-derivatives","BNBF0:USTF0",1760057781603,0.09385861,1259.7,1258.5,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057781803,0.09385861,1259.7,1258.6,0.53179846]
["bitfinex-derivatives","BNBF0:USTF0",1760057782100,0.09385861,1259.7,1258.7,0.53179846]
["bitfinex-derivatives","BNBF0:USTF0",1760057782299,0.09385861,1259.7,1258.8,0.53179846]
["bitfinex-derivatives","BNBF0:USTF0",1760057782502,0.09385861,1259.7,1258.9,0.53179846]
["bitfinex-derivatives","BNBF0:USTF0",1760057782701,0.09385861,1259.7,1259.0,0.53179846]
["bitfinex-derivatives","BNBF0:USTF0",1760057782900,0.09385861,1259.7,1259.1,0.53179846]
["bitfinex-derivatives","BNBF0:USTF0",1760057783100,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057783303,0.09385861,1259.7,1258.7,0.53217752]
["bitfinex-derivatives","BNBF0:USTF0",1760057783504,0.09385861,1259.7,1258.6,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057783505,0.09385861,1259.7,1258.8,0.53217752]
["bitfinex-derivatives","BNBF0:USTF0",1760057783800,0.09385861,1259.7,1258.9,0.53217752]
["bitfinex-derivatives","BNBF0:USTF0",1760057784004,0.09385861,1259.7,1259.0,0.53217752]
["bitfinex-derivatives","BNBF0:USTF0",1760057784204,0.09385861,1259.7,1259.1,0.53217752]
["bitfinex-derivatives","BNBF0:USTF0",1760057784407,0.09385861,1259.7,1258.7,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057784601,0.09385861,1259.7,1258.8,0.53214459]
["bitfinex-derivatives","BNBF0:USTF0",1760057784903,0.09385861,1259.7,1258.9,0.53214459]
["bitfinex-derivatives","BNBF0:USTF0",1760057785102,0.09385861,1259.7,1259.0,0.53214459]
["bitfinex-derivatives","BNBF0:USTF0",1760057785401,0.09385861,1259.7,1259.1,0.53214459]
["bitfinex-derivatives","BNBF0:USTF0",1760057785605,0.09385861,1259.7,1258.7,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057785900,0.09385861,1259.7,1258.8,0.53213028]
["bitfinex-derivatives","BNBF0:USTF0",1760057786104,0.09385861,1259.7,1258.9,0.53213028]
["bitfinex-derivatives","BNBF0:USTF0",1760057786301,0.09385861,1259.7,1259.0,0.53213028]
["bitfinex-derivatives","BNBF0:USTF0",1760057786505,0.09385861,1259.7,1259.1,0.53213028]
["bitfinex-derivatives","BNBF0:USTF0",1760057786806,0.09385861,1259.7,1258.7,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057787007,0.09385861,1259.7,1258.8,0.53212822]
["bitfinex-derivatives","BNBF0:USTF0",1760057787201,0.09385861,1259.7,1258.9,0.53212822]
["bitfinex-derivatives","BNBF0:USTF0",1760057787502,0.09385861,1259.7,1258.5,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057787800,0.09385861,1259.7,1258.6,0.53230403]
["bitfinex-derivatives","BNBF0:USTF0",1760057788000,0.09385861,1259.7,1258.7,0.53230403]
["bitfinex-derivatives","BNBF0:USTF0",1760057788206,0.09385861,1259.7,1258.8,0.53230403]
["bitfinex-derivatives","BNBF0:USTF0",1760057788504,0.09385861,1259.7,1258.9,0.53230403]
["bitfinex-derivatives","BNBF0:USTF0",1760057788703,0.09385861,1259.7,1258.5,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057789006,0.09385861,1259.7,1258.6,0.53203686]
["bitfinex-derivatives","BNBF0:USTF0",1760057789202,0.09385861,1259.7,1258.7,0.53203686]
["bitfinex-derivatives","BNBF0:USTF0",1760057789402,0.09385861,1259.7,1258.5,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057789403,0.09385861,1259.7,1258.8,0.53203686]
["bitfinex-derivatives","BNBF0:USTF0",1760057789604,0.09385861,1259.7,1258.9,0.53203686]
["bitfinex-derivatives","BNBF0:USTF0",1760057789807,0.09385861,1259.7,1258.5,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057790004,0.09385861,1259.7,1258.6,0.53201897]
["bitfinex-derivatives","BNBF0:USTF0",1760057790208,0.09385861,1259.7,1258.7,0.53201897]
["bitfinex-derivatives","BNBF0:USTF0",1760057790505,0.09385861,1259.7,1258.8,0.53201897]
["bitfinex-derivatives","BNBF0:USTF0",1760057790711,0.09385861,1259.7,1258.9,0.53201897]
["bitfinex-derivatives","BNBF0:USTF0",1760057791009,0.09385861,1259.7,1259.0,0.53195663]
["bitfinex-derivatives","BNBF0:USTF0",1760057791208,0.09385861,1259.7,1259.1,0.53195663]
["bitfinex-derivatives","BNBF0:USTF0",1760057791406,0.09385861,1259.7,1258.4,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057791606,0.09385861,1259.7,1258.5,0.53202138]
["bitfinex-derivatives","BNBF0:USTF0",1760057791811,0.09385861,1259.7,1258.6,0.53202138]
["bitfinex-derivatives","BNBF0:USTF0",1760057792012,0.09385861,1259.7,1258.7,0.53202138]
["bitfinex-derivatives","BNBF0:USTF0",1760057792209,0.09385861,1259.7,1258.8,0.53202138]
["bitfinex-derivatives","BNBF0:USTF0",1760057792413,0.09385861,1259.7,1258.9,0.53202138]
["bitfinex-derivatives","BNBF0:USTF0",1760057792611,0.09385861,1259.7,1259.0,0.53202138]
["bitfinex-derivatives","BNBF0:USTF0",1760057792814,0.09385861,1259.7,1258.3,0.58937271]
["bitfinex-derivatives","BNBF0:USTF0",1760057793014,0.09385861,1259.7,1258.2,0.19466567]
["bitfinex-derivatives","BNBF0:USTF0",1760057793015,0.1977719,1258.5,1258.4,1.1215094]
["bitfinex-derivatives","BNBF0:USTF0",1760057795313,0.1977719,1258.5,1258.4,0.53213669]
["bitfinex-derivatives","BNBF0:USTF0",1760057797619,0.13820959,1258.7,1258.4,0.53213669]
["bitfinex-derivatives","BNBF0:USTF0",1760057797919,0.13820959,1258.7,1258.5,1.12362055]
["bitfinex-derivatives","BNBF0:USTF0",1760057798116,0.13820959,1258.7,1258.6,0.53213669]
["bitfinex-derivatives","BNBF0:USTF0",1760057822040,0.13820959,1258.7,1258.6,0.53277436]
["bitfinex-derivatives","BNBF0:USTF0",1760057840049,0.13820959,1258.7,1258.0,0.59202761]
["bitfinex-derivatives","BNBF0:USTF0",1760057840344,0.13820959,1258.7,1258.1,0.53244043]
["bitfinex-derivatives","BNBF0:USTF0",1760057840549,0.13820959,1258.7,1258.2,0.53244043]
["bitfinex-derivatives","BNBF0:USTF0",1760057840746,0.13820959,1258.7,1258.3,0.53244043]
["bitfinex-derivatives","BNBF0:USTF0",1760057841053,0.13820959,1258.7,1257.6,0.59202761]
["bitfinex-derivatives","BNBF0:USTF0",1760057841245,0.13820959,1258.7,1257.7,0.53249686]
["bitfinex-derivatives","BNBF0:USTF0",1760057841449,0.13820959,1258.7,1257.8,0.53249686]
["bitfinex-derivatives","BNBF0:USTF0",1760057841646,0.13820959,1258.7,1257.9,0.53249686]
["bitfinex-derivatives","BNBF0:USTF0",1760057841951,0.13820959,1258.7,1258.0,0.53249686]
["bitfinex-derivatives","BNBF0:USTF0",1760057842151,0.13820959,1258.7,1257.7,0.59202761]
["bitfinex-derivatives","BNBF0:USTF0",1760057842352,0.13820959,1258.7,1257.8,0.53195714]
["bitfinex-derivatives","BNBF0:USTF0",1760057842553,0.13820959,1258.7,1257.9,0.53195714]
["bitfinex-derivatives","BNBF0:USTF0",1760057842752,0.13820959,1258.7,1258.0,0.53195714]
["bitfinex-derivatives","BNBF0:USTF0",1760057842948,0.13820959,1258.7,1258.1,0.53190447]
["bitfinex-derivatives","BNBF0:USTF0",1760057843151,0.13820959,1258.7,1257.7,0.59202761]
["bitfinex-derivatives","BNBF0:USTF0",1760057843349,0.13820959,1258.7,1257.8,0.53174728]
["bitfinex-derivatives","BNBF0:USTF0",1760057843648,0.13820959,1258.7,1257.9,0.53174728]
["bitfinex-derivatives","BNBF0:USTF0",1760057843950,0.13820959,1258.7,1258.0,0.53174728]
["bitfinex-derivatives","BNBF0:USTF0",1760057844153,0.13820959,1258.7,1258.1,0.53174728]
["bitfinex-derivatives","BNBF0:USTF0",1760057844352,0.13820959,1258.7,1257.7,0.59202761]
["bitfinex-derivatives","BNBF0:USTF0",1760057844551,0.13820959,1258.7,1257.8,0.53202356]
["bitfinex-derivatives","BNBF0:USTF0",1760057844751,0.13820959,1258.7,1257.9,0.53202356]
["bitfinex-derivatives","BNBF0:USTF0",1760057844950,0.13820959,1258.7,1258.0,0.53202356]
["bitfinex-derivatives","BNBF0:USTF0",1760057845153,0.13820959,1258.7,1257.7,0.59202761]
["bitfinex-derivatives","BNBF0:USTF0",1760057845355,0.13820959,1258.7,1257.8,0.5318961]
["bitfinex-derivatives","BNBF0:USTF0",1760057845555,0.13820959,1258.7,1257.9,0.5318961]
["bitfinex-derivatives","BNBF0:USTF0",1760057845752,0.13820959,1258.7,1258.0,0.5318961]
["bitfinex-derivatives","BNBF0:USTF0",1760057846053,0.13820959,1258.7,1257.6,0.59202761]
["bitfinex-derivatives","BNBF0:USTF0",1760057846252,0.13820959,1258.7,1257.7,0.53201374]
["bitfinex-derivatives","BNBF0:USTF0",1760057846451,0.13820959,1258.7,1257.8,0.53201374]
["bitfinex-derivatives","BNBF0:USTF0",1760057846652,0.13820959,1258.7,1257.9,0.53201374]
["bitfinex-derivatives","BNBF0:USTF0",1760057846856,0.13820959,1258.7,1258.0,0.53201374]
["bitfinex-derivatives","BNBF0:USTF0",1760057847050,0.13820959,1258.7,1257.4,0.78669328]
["bitfinex-derivatives","BNBF0:USTF0",1760057847256,0.19749685,1257.6,1257.5,0.53192293]
["bitfinex-derivatives","BNBF0:USTF0",1760057847656,0.13820959,1258.7,1257.5,0.53192293]
["bitfinex-derivatives","BNBF0:USTF0",1760057847858,0.13820959,1258.7,1257.6,0.53192293]
["bitfinex-derivatives","BNBF0:USTF0",1760057848057,0.13820959,1258.7,1257.7,0.53192293]
["bitfinex-derivatives","BNBF0:USTF0",1760057848258,0.13820959,1258.7,1257.8,0.53189188]
["bitfinex-derivatives","BNBF0:USTF0",1760057848459,0.13820959,1258.7,1257.2,0.78669328]
["bitfinex-derivatives","BNBF0:USTF0",1760057848761,0.19743047,1257.5,1257.3,1.12389783]
["bitfinex-derivatives","BNBF0:USTF0",1760057848959,0.19743047,1257.5,1257.4,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057854362,0.19743047,1257.6,1257.4,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057854562,0.19743047,1257.6,1257.5,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057854858,0.19743047,1257.6,1257.5,1.12195925]
["bitfinex-derivatives","BNBF0:USTF0",1760057855762,0.19743047,1257.6,1257.5,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057856260,0.13820959,1258.7,1257.5,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057856559,0.13820959,1258.7,1257.6,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057856760,0.13820959,1258.7,1257.7,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057856963,0.13820959,1258.7,1257.8,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057857164,0.13820959,1258.7,1257.9,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057857359,0.13820959,1258.7,1258.0,0.53187022]
["bitfinex-derivatives","BNBF0:USTF0",1760057857559,0.13820959,1258.7,1257.5,0.59004636]
["bitfinex-derivatives","BNBF0:USTF0",1760057857765,0.19697028,1257.8,1257.7,0.59004636]
["bitfinex-derivatives","BNBF0:USTF0",1760057857965,0.19697028,1257.8,1257.7,1.12038567]
["bitfinex-derivatives","BNBF0:USTF0",1760057862266,0.19697028,1257.9,1257.7,1.31000417]
["bitfinex-derivatives","BNBF0:USTF0",1760057862464,0.19697028,1257.9,1257.8,0.53033931]
["bitfinex-derivatives","BNBF0:USTF0",1760057862766,0.19697028,1257.9,1257.8,1.12002862]
["bitfinex-derivatives","BNBF0:USTF0",1760057864566,0.19697028,1257.9,1257.8,0.53033931]
["bitfinex-derivatives","BNBF0:USTF0",1760057875375,0.13820959,1258.7,1257.8,0.53033931]
["bitfinex-derivatives","BNBF0:USTF0",1760057875570,0.13820959,1258.7,1257.6,0.78435498]
["bitfinex-derivatives","BNBF0:USTF0",1760057875571,0.13820959,1258.7,1257.9,0.53033931]
["bitfinex-derivatives","BNBF0:USTF0",1760057875775,0.13820959,1258.7,1258.0,0.53033931]
["bitfinex-derivatives","BNBF0:USTF0",1760057875976,0.13820959,1258.7,1257.6,0.58968931]
["bitfinex-derivatives","BNBF0:USTF0",1760057876175,0.13820959,1258.7,1257.7,0.53141044]
["bitfinex-derivatives","BNBF0:USTF0",1760057876375,0.13820959,1258.7,1257.8,0.53141044]
["bitfinex-derivatives","BNBF0:USTF0",1760057876578,0.13820959,1258.7,1257.9,0.53141044]
["bitfinex-derivatives","BNBF0:USTF0",1760057876778,0.13820959,1258.7,1258.0,0.53141044]
["bitfinex-derivatives","BNBF0:USTF0",1760057876976,0.13820959,1258.7,1258.1,0.53141044]
["bitfinex-derivatives","BNBF0:USTF0",1760057877178,0.13820959,1258.7,1257.6,0.58968931]
["bitfinex-derivatives","BNBF0:USTF0",1760057877476,0.19741614,1257.7,1257.6,0.58968931]
["bitfinex-derivatives","BNBF0:USTF0",1760057877681,0.19741614,1257.7,1257.6,1.12127295]
["bitfinex-derivatives","BNBF0:USTF0",1760057878082,0.19741614,1257.7,1257.6,0.53158364]
["bitfinex-derivatives","BNBF0:USTF0",1760057879883,0.19741614,1257.7,1257.6,1.1229428]
["bitfinex-derivatives","BNBF0:USTF0",1760057883395,0.13820959,1258.7,1257.6,0.53158364]
["bitfinex-derivatives","BNBF0:USTF0",1760057883591,0.13820959,1258.7,1257.7,0.53158364]
["bitfinex-derivatives","BNBF0:USTF0",1760057883796,0.13820959,1258.7,1257.8,0.53158364]
["bitfinex-derivatives","BNBF0:USTF0",1760057883996,0.13820959,1258.7,1257.9,0.53158364]
["bitfinex-derivatives","BNBF0:USTF0",1760057884192,0.13820959,1258.7,1258.0,0.53158364]
["bitfinex-derivatives","BNBF0:USTF0",1760057884394,0.13820959,1258.7,1257.3,0.19466567]
["bitfinex-derivatives","BNBF0:USTF0",1760057884395,0.13820959,1258.7,1258.1,0.53158364]
["bitfinex-derivatives","BNBF0:USTF0",1760057884693,0.13820959,1258.7,1257.3,0.19466567]
["bitfinex-derivatives","BNBF0:USTF0",1760057884894,0.19769381,1257.5,1257.4,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057890002,0.19769381,1257.7,1257.4,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057890201,0.19769381,1257.7,1257.5,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057890502,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057899014,0.19769381,1257.7,1257.6,1.12381294]
["bitfinex-derivatives","BNBF0:USTF0",1760057899214,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057900915,0.19769381,1257.7,1257.6,1.70210013]
["bitfinex-derivatives","BNBF0:USTF0",1760057901311,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057914323,0.19769381,1257.7,1257.6,1.32239221]
["bitfinex-derivatives","BNBF0:USTF0",1760057914720,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057918433,0.19769381,1257.7,1257.6,1.7180194]
["bitfinex-derivatives","BNBF0:USTF0",1760057920037,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057926143,0.19769381,1257.7,1257.6,1.32188641]
["bitfinex-derivatives","BNBF0:USTF0",1760057927243,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057927447,0.19769381,1257.7,1257.6,1.32173486]
["bitfinex-derivatives","BNBF0:USTF0",1760057930250,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057943656,0.19769381,1257.7,1257.6,1.71704843]
["bitfinex-derivatives","BNBF0:USTF0",1760057944560,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057953668,0.19769381,1257.7,1257.6,1.71880137]
["bitfinex-derivatives","BNBF0:USTF0",1760057955263,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057959770,0.19769381,1257.7,1257.6,1.91813616]
["bitfinex-derivatives","BNBF0:USTF0",1760057961471,0.19769381,1257.7,1257.6,0.7305292]
["bitfinex-derivatives","BNBF0:USTF0",1760057964174,0.19769381,1257.7,1257.6,1.32477875]
["bitfinex-derivatives","BNBF0:USTF0",1760057965072,0.39563181,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057965269,0.19769381,1257.7,1257.6,1.32470844]
["bitfinex-derivatives","BNBF0:USTF0",1760057965767,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057965768,0.39554501,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057968770,0.39554501,1257.7,1257.6,1.12601685]
["bitfinex-derivatives","BNBF0:USTF0",1760057972880,0.39554501,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057984201,0.19769381,1257.7,1257.6,1.12601685]
["bitfinex-derivatives","BNBF0:USTF0",1760057984402,0.19769381,1257.7,1257.6,1.32409227]
["bitfinex-derivatives","BNBF0:USTF0",1760057986205,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057986705,0.39554501,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057987102,0.19769381,1257.7,1257.6,1.12601685]
["bitfinex-derivatives","BNBF0:USTF0",1760057987301,0.19769381,1257.7,1257.6,1.32409227]
["bitfinex-derivatives","BNBF0:USTF0",1760057990502,0.19769381,1257.7,1257.6,0.7305292]
["bitfinex-derivatives","BNBF0:USTF0",1760057990903,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057996307,0.19769381,1257.7,1257.6,1.12547495]
["bitfinex-derivatives","BNBF0:USTF0",1760057997308,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760057997804,0.19769381,1257.7,1257.6,1.32327536]
["bitfinex-derivatives","BNBF0:USTF0",1760058000006,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058000609,0.19769381,1257.7,1257.6,0.73015917]
["bitfinex-derivatives","BNBF0:USTF0",1760058001109,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058002111,0.19769381,1257.7,1257.6,1.32296735]
["bitfinex-derivatives","BNBF0:USTF0",1760058002409,0.39509286,1257.7,1257.6,1.12597485]
["bitfinex-derivatives","BNBF0:USTF0",1760058005612,0.39509286,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058006015,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058014916,0.19769381,1257.7,1257.6,1.12597485]
["bitfinex-derivatives","BNBF0:USTF0",1760058015321,0.19769381,1257.7,1257.6,1.32296735]
["bitfinex-derivatives","BNBF0:USTF0",1760058015520,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058015823,0.19769381,1257.7,1257.6,0.73015917]
["bitfinex-derivatives","BNBF0:USTF0",1760058016719,0.19769381,1257.7,1257.6,1.32296735]
["bitfinex-derivatives","BNBF0:USTF0",1760058017625,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058017924,0.19769381,1257.7,1257.6,1.32463719]
["bitfinex-derivatives","BNBF0:USTF0",1760058018823,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058020425,0.19769381,1257.7,1257.6,1.72006074]
["bitfinex-derivatives","BNBF0:USTF0",1760058020926,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058024229,0.19769381,1257.7,1257.6,1.52265813]
["bitfinex-derivatives","BNBF0:USTF0",1760058025824,0.19769381,1257.7,1257.6,0.73049465]
["bitfinex-derivatives","BNBF0:USTF0",1760058026528,0.19769381,1257.7,1257.6,1.91810161]
["bitfinex-derivatives","BNBF0:USTF0",1760058027727,0.19769381,1257.7,1257.6,1.52261782]
["bitfinex-derivatives","BNBF0:USTF0",1760058028333,0.39536235,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058028531,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058028735,0.19769381,1257.7,1257.6,1.32457695]
["bitfinex-derivatives","BNBF0:USTF0",1760058028936,0.39535884,1257.7,1257.6,1.32457695]
["bitfinex-derivatives","BNBF0:USTF0",1760058029236,0.19769381,1257.7,1257.6,1.32457695]
["bitfinex-derivatives","BNBF0:USTF0",1760058029736,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058033937,0.39534233,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058034132,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058034532,0.3953042,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058034737,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058035233,0.19769381,1257.7,1257.6,1.12662648]
["bitfinex-derivatives","BNBF0:USTF0",1760058036037,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058055768,0.19769381,1257.7,1257.6,1.12662648]
["bitfinex-derivatives","BNBF0:USTF0",1760058056667,0.39492862,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058057970,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058059271,0.19769381,1257.7,1257.6,1.32258358]
["bitfinex-derivatives","BNBF0:USTF0",1760058068278,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058069580,0.19769381,1257.7,1257.6,1.72006074]
["bitfinex-derivatives","BNBF0:USTF0",1760058069981,0.19769381,1257.7,1257.6,1.32108559]
["bitfinex-derivatives","BNBF0:USTF0",1760058070275,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058070480,0.19769381,1257.7,1257.6,1.71501766]
["bitfinex-derivatives","BNBF0:USTF0",1760058071081,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058071982,0.19769381,1257.7,1257.6,1.71501766]
["bitfinex-derivatives","BNBF0:USTF0",1760058072283,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058076585,0.19769381,1257.7,1257.6,1.71230375]
["bitfinex-derivatives","BNBF0:USTF0",1760058077281,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058082789,0.19769381,1257.7,1257.6,1.71144368]
["bitfinex-derivatives","BNBF0:USTF0",1760058082986,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058092997,0.19769381,1257.7,1257.6,1.70916419]
["bitfinex-derivatives","BNBF0:USTF0",1760058093397,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058093598,0.19769381,1257.7,1257.6,1.70931694]
["bitfinex-derivatives","BNBF0:USTF0",1760058093794,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058096399,0.19769381,1257.7,1257.6,1.70951389]
["bitfinex-derivatives","BNBF0:USTF0",1760058096798,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058099806,0.19769381,1257.7,1257.6,1.70993094]
["bitfinex-derivatives","BNBF0:USTF0",1760058101106,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058103409,0.19769381,1257.7,1257.6,1.31795803]
["bitfinex-derivatives","BNBF0:USTF0",1760058103606,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058105808,0.19769381,1257.7,1257.6,1.71133888]
["bitfinex-derivatives","BNBF0:USTF0",1760058106109,0.19769381,1257.7,1257.6,0.53245378]
["bitfinex-derivatives","BNBF0:USTF0",1760058111817,0.19769381,1257.7,1256.9,1.94596341]
["bitfinex-derivatives","BNBF0:USTF0",1760058112016,0.19769381,1257.7,1256.2,2.72496702]
["bitfinex-derivatives","BNBF0:USTF0",1760058112214,0.19769381,1257.7,1255.5,0.13832881]
["bitfinex-derivatives","BNBF0:USTF0",1760058133130,0.11943949,1257.7,1255.5,0.13832881]
["bitfinex-derivatives","BNBF0:USTF0",1760058133334,0.11943949,1257.7,1257.4,2.7603335]
["bitfinex-derivatives","BNBF0:USTF0",1760058133634,0.11943949,1257.7,1257.5,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058133833,0.11943949,1257.7,1257.6,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058134531,0.11943949,1257.7,1257.6,3.29271554]
["bitfinex-derivatives","BNBF0:USTF0",1760058136535,0.11943949,1257.7,1257.6,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058140738,0.19190891,1257.9,1257.6,3.29271554]
["bitfinex-derivatives","BNBF0:USTF0",1760058140937,0.19190891,1257.9,1257.7,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058141137,0.19190891,1257.9,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058149540,0.11687061,1257.9,1257.8,3.29140744]
["bitfinex-derivatives","BNBF0:USTF0",1760058150744,0.11687061,1257.9,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058163950,0.07144468,1257.9,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058168156,0.07144468,1257.9,1257.8,3.29991254]
["bitfinex-derivatives","BNBF0:USTF0",1760058169257,0.07144468,1257.9,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058169954,0.04043782,1257.9,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058172461,0.04043782,1257.9,1257.8,3.29395964]
["bitfinex-derivatives","BNBF0:USTF0",1760058173562,0.04043782,1257.9,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058179466,0.19723481,1258.4,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058179467,0.13475501,1258.4,1257.8,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058179671,0.13475501,1258.4,1258.2,2.7615776]
["bitfinex-derivatives","BNBF0:USTF0",1760058179865,0.13475501,1258.4,1258.3,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058183668,0.13475501,1258.4,1258.3,2.50156294]
["bitfinex-derivatives","BNBF0:USTF0",1760058186270,0.30078558,1258.5,1258.3,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058186573,0.30078558,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058187869,0.30078558,1258.5,1258.4,2.50042814]
["bitfinex-derivatives","BNBF0:USTF0",1760058188373,0.30078558,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058192377,0.17370894,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058197477,0.17370894,1258.5,1258.4,2.49809484]
["bitfinex-derivatives","BNBF0:USTF0",1760058200078,0.17370894,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058205684,0.17370894,1258.5,1258.4,2.49843194]
["bitfinex-derivatives","BNBF0:USTF0",1760058206287,0.17370894,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058209088,0.1009234,1258.5,1258.4,3.28465444]
["bitfinex-derivatives","BNBF0:USTF0",1760058210189,0.1009234,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058215093,0.05887104,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058220998,0.03441998,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058231309,0.02024745,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058236414,0.01191824,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058242421,0.00702106,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058242719,0.00302106,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058243319,0.00302106,1258.5,1258.4,4.47566664]
["bitfinex-derivatives","BNBF0:USTF0",1760058245423,0.00302106,1258.5,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058248529,0.03704246,1259.1,1258.4,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058248728,0.03704246,1259.1,1259.0,2.7606195]
["bitfinex-derivatives","BNBF0:USTF0",1760058248926,0.03704246,1259.1,1259.0,3.29300154]
["bitfinex-derivatives","BNBF0:USTF0",1760058251728,0.03704246,1259.1,1259.0,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058259232,0.13935861,1259.2,1259.0,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058259436,0.13935861,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058266038,0.13935861,1259.2,1259.1,1.71785584]
["bitfinex-derivatives","BNBF0:USTF0",1760058267942,0.13935861,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058282448,0.13935861,1259.2,1259.1,2.50798064]
["bitfinex-derivatives","BNBF0:USTF0",1760058282649,0.00348865,1259.2,1259.1,2.50798064]
["bitfinex-derivatives","BNBF0:USTF0",1760058282947,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058305266,0.00348865,1259.2,1259.1,2.50798064]
["bitfinex-derivatives","BNBF0:USTF0",1760058305867,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058318177,0.00348865,1259.2,1259.1,2.50650913]
["bitfinex-derivatives","BNBF0:USTF0",1760058318579,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058334292,0.00348865,1259.2,1259.1,1.71795846]
["bitfinex-derivatives","BNBF0:USTF0",1760058334593,0.00348865,1259.2,1259.1,1.91548549]
["bitfinex-derivatives","BNBF0:USTF0",1760058334989,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058336895,0.00348865,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058337094,0.20008369,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058337295,0.00348865,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058337491,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058337692,0.19996975,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058337996,0.19997328,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058338296,0.1998679,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058338495,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058339491,0.1997691,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058339694,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058340797,0.00348865,1259.2,1259.1,1.12326318]
["bitfinex-derivatives","BNBF0:USTF0",1760058342598,0.00348865,1259.2,1259.1,1.12248359]
["bitfinex-derivatives","BNBF0:USTF0",1760058343396,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058344294,0.00348865,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058346801,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058347699,0.00348865,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058347898,0.19936156,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058348102,0.00348865,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058348601,0.19916568,1259.2,1259.1,1.32173999]
["bitfinex-derivatives","BNBF0:USTF0",1760058348899,0.19917837,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058349098,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058349801,0.19915968,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058350000,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058350403,0.19914387,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058350604,0.00348865,1259.2,1259.1,1.31761879]
["bitfinex-derivatives","BNBF0:USTF0",1760058350800,0.00348865,1259.2,1259.1,1.51520499]
["bitfinex-derivatives","BNBF0:USTF0",1760058351098,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058355906,0.00348865,1259.2,1259.1,1.31761879]
["bitfinex-derivatives","BNBF0:USTF0",1760058357807,0.19897813,1259.2,1259.1,1.31761879]
["bitfinex-derivatives","BNBF0:USTF0",1760058358111,0.198978,1259.2,1259.1,1.31761879]
["bitfinex-derivatives","BNBF0:USTF0",1760058358305,0.00348865,1259.2,1259.1,1.31761879]
["bitfinex-derivatives","BNBF0:USTF0",1760058358807,0.00348865,1259.2,1259.1,1.71789929]
["bitfinex-derivatives","BNBF0:USTF0",1760058359810,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058376720,0.00348865,1259.2,1259.1,1.71197596]
["bitfinex-derivatives","BNBF0:USTF0",1760058376921,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058383123,0.00348865,1259.2,1259.1,0.72922556]
["bitfinex-derivatives","BNBF0:USTF0",1760058385724,0.00348865,1259.2,1259.1,0.53238204]
["bitfinex-derivatives","BNBF0:USTF0",1760058392227,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058417946,0.00348865,1259.2,1259.1,1.75639488]
["bitfinex-derivatives","BNBF0:USTF0",1760058423751,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058426153,0.20022761,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058426354,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058426554,0.20018379,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058426757,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058427159,0.20018048,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058427358,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058428058,0.20012752,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058428258,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058428954,0.20008479,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058429155,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058429359,0.00348865,1259.2,1259.1,1.36041227]
["bitfinex-derivatives","BNBF0:USTF0",1760058429657,0.20003941,1259.2,1259.1,1.36041227]
["bitfinex-derivatives","BNBF0:USTF0",1760058429859,0.00348865,1259.2,1259.1,1.36041227]
["bitfinex-derivatives","BNBF0:USTF0",1760058430257,0.20003941,1259.2,1259.1,1.36041227]
["bitfinex-derivatives","BNBF0:USTF0",1760058430458,0.00348865,1259.2,1259.1,1.36041227]
["bitfinex-derivatives","BNBF0:USTF0",1760058430862,0.19999861,1259.2,1259.1,1.36041227]
["bitfinex-derivatives","BNBF0:USTF0",1760058431160,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058433458,0.00348865,1259.2,1259.1,1.16213585]
["bitfinex-derivatives","BNBF0:USTF0",1760058434362,0.00348865,1259.2,1259.1,0.5697646]
["bitfinex-derivatives","BNBF0:USTF0",1760058440571,0.00348865,1259.2,1258.5,0.59237125]
["bitfinex-derivatives","BNBF0:USTF0",1760058440768,0.00348865,1259.2,1258.6,0.56895051]
["bitfinex-derivatives","BNBF0:USTF0",1760058440970,0.00348865,1259.2,1258.7,0.56895051]
["bitfinex-derivatives","BNBF0:USTF0",1760058441172,0.00348865,1259.2,1258.8,0.56895051]
["bitfinex-derivatives","BNBF0:USTF0",1760058441370,0.00348865,1259.2,1258.9,0.56895051]
["bitfinex-derivatives","BNBF0:USTF0",1760058441669,0.00348865,1259.2,1259.0,0.56895051]
["bitfinex-derivatives","BNBF0:USTF0",1760058441969,0.00348865,1259.2,1258.4,0.59237125]
["bitfinex-derivatives","BNBF0:USTF0",1760058442168,0.00348865,1259.2,1258.5,0.56850197]
["bitfinex-derivatives","BNBF0:USTF0",1760058442370,0.00348865,1259.2,1258.6,0.56850197]
["bitfinex-derivatives","BNBF0:USTF0",1760058442574,0.00348865,1259.2,1258.7,0.56850197]
["bitfinex-derivatives","BNBF0:USTF0",1760058442774,0.00348865,1259.2,1258.8,0.56850197]
["bitfinex-derivatives","BNBF0:USTF0",1760058442970,0.00348865,1259.2,1258.9,0.56850197]
["bitfinex-derivatives","BNBF0:USTF0",1760058443270,0.00348865,1259.2,1258.3,0.59237125]
["bitfinex-derivatives","BNBF0:USTF0",1760058443573,0.00348865,1259.2,1258.4,0.56771514]
["bitfinex-derivatives","BNBF0:USTF0",1760058443771,0.00348865,1259.2,1258.5,0.56771514]
["bitfinex-derivatives","BNBF0:USTF0",1760058444073,0.00348865,1259.2,1258.3,0.59237125]
["bitfinex-derivatives","BNBF0:USTF0",1760058444074,0.00348865,1259.2,1258.6,0.56771514]
["bitfinex-derivatives","BNBF0:USTF0",1760058444275,0.13822167,1259.1,1258.7,0.56771514]
["bitfinex-derivatives","BNBF0:USTF0",1760058444471,0.13822167,1259.1,1258.8,0.56771514]
["bitfinex-derivatives","BNBF0:USTF0",1760058444673,0.13822167,1259.1,1258.9,0.56771514]
["bitfinex-derivatives","BNBF0:USTF0",1760058444876,0.13822167,1259.1,1258.3,0.59237125]
["bitfinex-derivatives","BNBF0:USTF0",1760058445077,0.13822167,1259.1,1258.4,1.15968759]
["bitfinex-derivatives","BNBF0:USTF0",1760058445373,0.13822167,1259.1,1258.5,0.56731634]
["bitfinex-derivatives","BNBF0:USTF0",1760058445673,0.13822167,1259.1,1258.6,0.56731634]
["bitfinex-derivatives","BNBF0:USTF0",1760058445871,0.13822167,1259.1,1258.7,0.56731634]
["bitfinex-derivatives","BNBF0:USTF0",1760058446076,0.13822167,1259.1,1258.8,0.56731634]
["bitfinex-derivatives","BNBF0:USTF0",1760058446370,0.13822167,1259.1,1258.9,0.56731634]
["bitfinex-derivatives","BNBF0:USTF0",1760058446571,0.13822167,1259.1,1258.3,0.59237125]
["bitfinex-derivatives","BNBF0:USTF0",1760058446772,0.13822167,1259.1,1258.4,0.56665295]
["bitfinex-derivatives","BNBF0:USTF0",1760058446973,0.13822167,1259.1,1258.5,0.56665295]
["bitfinex-derivatives","BNBF0:USTF0",1760058447174,0.13822167,1259.1,1258.6,0.56665295]
["bitfinex-derivatives","BNBF0:USTF0",1760058447473,0.13822167,1259.1,1258.7,0.56665295]
["bitfinex-derivatives","BNBF0:USTF0",1760058447676,0.13822167,1259.1,1258.8,0.56665295]
["bitfinex-derivatives","BNBF0:USTF0",1760058447874,0.13822167,1259.1,1258.9,0.56665295]
["bitfinex-derivatives","BNBF0:USTF0",1760058448176,0.13822167,1259.1,1258.3,0.59237125]
["bitfinex-derivatives","BNBF0:USTF0",1760058448371,0.13822167,1259.1,1258.4,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058448573,0.13822167,1259.1,1258.5,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058448894,0.13822167,1259.1,1258.6,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058449077,0.13822167,1259.1,1258.7,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058449278,0.13822167,1259.1,1258.8,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058449477,0.13822167,1259.1,1258.9,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058449676,0.13822167,1259.1,1259.0,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058455386,0.13822167,1259.1,1259.0,1.15872552]
["bitfinex-derivatives","BNBF0:USTF0",1760058458384,0.13822167,1259.1,1259.0,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058464898,0.13822167,1259.1,1259.0,1.15872552]
["bitfinex-derivatives","BNBF0:USTF0",1760058465098,0.13822167,1259.1,1259.0,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058465295,0.13822167,1259.1,1259.0,1.15428163]
["bitfinex-derivatives","BNBF0:USTF0",1760058466298,0.13822167,1259.1,1259.0,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058467900,0.00348865,1259.2,1259.0,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058468102,0.00348865,1259.2,1259.1,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058469000,0.00348865,1259.2,1259.1,1.15428163]
["bitfinex-derivatives","BNBF0:USTF0",1760058469605,0.00348865,1259.2,1259.1,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058474703,0.00348865,1259.2,1259.1,1.15567834]
["bitfinex-derivatives","BNBF0:USTF0",1760058477608,0.00348865,1259.2,1259.1,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058480708,0.00348865,1259.2,1259.1,1.15567834]
["bitfinex-derivatives","BNBF0:USTF0",1760058481412,0.00348865,1259.2,1259.1,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058484213,0.00348865,1259.2,1259.1,1.15567834]
["bitfinex-derivatives","BNBF0:USTF0",1760058484518,0.00348865,1259.2,1259.1,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058485015,0.00348865,1259.2,1259.1,1.15567834]
["bitfinex-derivatives","BNBF0:USTF0",1760058485620,0.00348865,1259.2,1259.1,0.56635427]
["bitfinex-derivatives","BNBF0:USTF0",1760058493927,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058494127,0.00348865,1259.2,1258.7,0.56678554]
["bitfinex-derivatives","BNBF0:USTF0",1760058494324,0.00348865,1259.2,1258.8,0.56678554]
["bitfinex-derivatives","BNBF0:USTF0",1760058494528,0.00348865,1259.2,1258.9,0.56678554]
["bitfinex-derivatives","BNBF0:USTF0",1760058494724,0.00348865,1259.2,1259.0,0.56678554]
["bitfinex-derivatives","BNBF0:USTF0",1760058494927,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058495124,0.00348865,1259.2,1258.7,0.56680889]
["bitfinex-derivatives","BNBF0:USTF0",1760058495324,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058495325,0.00348865,1259.2,1258.8,0.56680889]
["bitfinex-derivatives","BNBF0:USTF0",1760058495526,0.00348865,1259.2,1258.9,0.56680889]
["bitfinex-derivatives","BNBF0:USTF0",1760058495725,0.00348865,1259.2,1259.0,0.56680889]
["bitfinex-derivatives","BNBF0:USTF0",1760058495932,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058496131,0.00348865,1259.2,1258.7,0.5668229]
["bitfinex-derivatives","BNBF0:USTF0",1760058496328,0.00348865,1259.2,1258.8,0.5668229]
["bitfinex-derivatives","BNBF0:USTF0",1760058496528,0.00348865,1259.2,1258.9,0.5668229]
["bitfinex-derivatives","BNBF0:USTF0",1760058496731,0.00348865,1259.2,1259.0,0.5668229]
["bitfinex-derivatives","BNBF0:USTF0",1760058497029,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058497225,0.00348865,1259.2,1258.7,0.56683976]
["bitfinex-derivatives","BNBF0:USTF0",1760058497430,0.00348865,1259.2,1258.8,0.56683976]
["bitfinex-derivatives","BNBF0:USTF0",1760058497628,0.00348865,1259.2,1258.9,0.56683976]
["bitfinex-derivatives","BNBF0:USTF0",1760058497831,0.00348865,1259.2,1259.0,0.56683976]
["bitfinex-derivatives","BNBF0:USTF0",1760058498128,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058498328,0.00348865,1259.2,1258.7,0.56688138]
["bitfinex-derivatives","BNBF0:USTF0",1760058498528,0.00348865,1259.2,1258.8,0.56688138]
["bitfinex-derivatives","BNBF0:USTF0",1760058498729,0.00348865,1259.2,1258.9,0.56688138]
["bitfinex-derivatives","BNBF0:USTF0",1760058498931,0.00348865,1259.2,1259.0,0.56688138]
["bitfinex-derivatives","BNBF0:USTF0",1760058499128,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058499329,0.00348865,1259.2,1258.7,0.56690432]
["bitfinex-derivatives","BNBF0:USTF0",1760058499530,0.00348865,1259.2,1258.8,0.56690432]
["bitfinex-derivatives","BNBF0:USTF0",1760058499728,0.00348865,1259.2,1258.9,0.56690432]
["bitfinex-derivatives","BNBF0:USTF0",1760058500028,0.00348865,1259.2,1259.0,0.56690432]
["bitfinex-derivatives","BNBF0:USTF0",1760058500228,0.00348865,1259.2,1258.6,0.58932407]
["bitfinex-derivatives","BNBF0:USTF0",1760058500430,0.00348865,1259.2,1258.7,0.56689992]
["bitfinex-derivatives","BNBF0:USTF0",1760058500733,0.00348865,1259.2,1258.8,0.56689992]
["bitfinex-derivatives","BNBF0:USTF0",1760058501030,0.00348865,1259.2,1258.9,0.56689992]
["bitfinex-derivatives","BNBF0:USTF0",1760058501234,0.00348865,1259.2,1259.0,0.56689992]
["bitfinex-derivatives","BNBF0:USTF0",1760058501534,0.00348865,1259.2,1259.1,0.56692094]
["bitfinex-derivatives","BNBF0:USTF0",1760058504835,0.00348865,1259.2,1259.1,1.15624501]
["bitfinex-derivatives","BNBF0:USTF0",1760058505438,0.00348865,1259.2,1259.1,0.56692094]
["bitfinex-derivatives","BNBF0:USTF0",1760058508536,0.00348865,1259.2,1259.1,0.56700653]
["bitfinex-derivatives","BNBF0:USTF0",1760058509338,0.00348865,1259.2,1259.1,1.15897248]
["bitfinex-derivatives","BNBF0:USTF0",1760058510934,0.00348865,1259.2,1259.1,0.56700653]
["bitfinex-derivatives","BNBF0:USTF0",1760058536152,0.00348865,1259.2,1258.1,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058536351,0.00348865,1259.2,1258.2,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058536555,0.00348865,1259.2,1258.3,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058536752,0.00348865,1259.2,1258.4,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058536957,0.00348865,1259.2,1258.5,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058537256,0.00348865,1259.2,1258.6,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058537450,0.00348865,1259.2,1258.1,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058537451,0.00348865,1259.2,1258.7,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058537754,0.00348865,1259.2,1258.8,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058537951,0.00348865,1259.2,1258.9,0.56792889]
["bitfinex-derivatives","BNBF0:USTF0",1760058538152,0.00348865,1259.2,1258.2,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058538351,0.00348865,1259.2,1258.3,1.15978001]
["bitfinex-derivatives","BNBF0:USTF0",1760058538554,0.00348865,1259.2,1258.4,0.56781406]
["bitfinex-derivatives","BNBF0:USTF0",1760058538757,0.00348865,1259.2,1258.5,0.56781406]
["bitfinex-derivatives","BNBF0:USTF0",1760058539056,0.00348865,1259.2,1258.3,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058539057,0.00348865,1259.2,1258.6,0.56781406]
["bitfinex-derivatives","BNBF0:USTF0",1760058539256,0.00348865,1259.2,1258.7,0.56781406]
["bitfinex-derivatives","BNBF0:USTF0",1760058539457,0.00348865,1259.2,1258.8,0.56781406]
["bitfinex-derivatives","BNBF0:USTF0",1760058539656,0.00348865,1259.2,1258.3,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058539856,0.00348865,1259.2,1258.4,0.56775868]
["bitfinex-derivatives","BNBF0:USTF0",1760058540154,0.00348865,1259.2,1258.5,0.56775868]
["bitfinex-derivatives","BNBF0:USTF0",1760058540353,0.00348865,1259.2,1258.3,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058540354,0.00348865,1259.2,1258.6,0.56775868]
["bitfinex-derivatives","BNBF0:USTF0",1760058540551,0.00348865,1259.2,1258.7,0.56775868]
["bitfinex-derivatives","BNBF0:USTF0",1760058540854,0.00348865,1259.2,1258.8,0.56775868]
["bitfinex-derivatives","BNBF0:USTF0",1760058541052,0.00348865,1259.2,1258.3,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058541253,0.00348865,1259.2,1258.4,0.56776373]
["bitfinex-derivatives","BNBF0:USTF0",1760058541457,0.00348865,1259.2,1258.5,0.56776373]
["bitfinex-derivatives","BNBF0:USTF0",1760058541656,0.00348865,1259.2,1258.6,0.56776373]
["bitfinex-derivatives","BNBF0:USTF0",1760058541851,0.00348865,1259.2,1258.7,0.56776373]
["bitfinex-derivatives","BNBF0:USTF0",1760058542056,0.00348865,1259.2,1258.8,0.56776373]
["bitfinex-derivatives","BNBF0:USTF0",1760058542257,0.00348865,1259.2,1258.3,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058542454,0.00348865,1259.2,1258.4,0.56763007]
["bitfinex-derivatives","BNBF0:USTF0",1760058542656,0.00348865,1259.2,1258.5,1.15959602]
["bitfinex-derivatives","BNBF0:USTF0",1760058542853,0.00348865,1259.2,1258.6,0.56763007]
["bitfinex-derivatives","BNBF0:USTF0",1760058543058,0.00348865,1259.2,1258.7,0.56763007]
["bitfinex-derivatives","BNBF0:USTF0",1760058543354,0.00348865,1259.2,1258.8,0.56763007]
["bitfinex-derivatives","BNBF0:USTF0",1760058543555,0.00348865,1259.2,1258.9,0.56763007]
["bitfinex-derivatives","BNBF0:USTF0",1760058543854,0.00348865,1259.2,1259.0,0.56763007]
["bitfinex-derivatives","BNBF0:USTF0",1760058544057,0.00348865,1259.2,1258.5,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058544259,0.00348865,1259.2,1258.6,0.56757436]
["bitfinex-derivatives","BNBF0:USTF0",1760058544458,0.00348865,1259.2,1258.7,0.56757436]
["bitfinex-derivatives","BNBF0:USTF0",1760058544659,0.00348865,1259.2,1258.8,0.56757436]
["bitfinex-derivatives","BNBF0:USTF0",1760058544858,0.00348865,1259.2,1258.9,0.56757436]
["bitfinex-derivatives","BNBF0:USTF0",1760058545059,0.00348865,1259.2,1259.0,0.56757436]
["bitfinex-derivatives","BNBF0:USTF0",1760058545359,0.00348865,1259.2,1259.1,0.56756494]
["bitfinex-derivatives","BNBF0:USTF0",1760058551361,0.00348865,1259.2,1258.6,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058551562,0.00348865,1259.2,1258.7,0.56777011]
["bitfinex-derivatives","BNBF0:USTF0",1760058551856,0.00348865,1259.2,1258.8,0.56777011]
["bitfinex-derivatives","BNBF0:USTF0",1760058552057,0.00348865,1259.2,1258.9,0.56777011]
["bitfinex-derivatives","BNBF0:USTF0",1760058552258,0.00348865,1259.2,1259.0,0.56777011]
["bitfinex-derivatives","BNBF0:USTF0",1760058552457,0.00348865,1259.2,1258.5,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058552658,0.00348865,1259.2,1258.6,0.56779994]
["bitfinex-derivatives","BNBF0:USTF0",1760058552861,0.00348865,1259.2,1258.7,0.56779994]
["bitfinex-derivatives","BNBF0:USTF0",1760058553162,0.00348865,1259.2,1258.8,0.56779994]
["bitfinex-derivatives","BNBF0:USTF0",1760058553363,0.00348865,1259.2,1258.4,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058553564,0.00348865,1259.2,1258.5,0.56774344]
["bitfinex-derivatives","BNBF0:USTF0",1760058553758,0.00348865,1259.2,1258.6,0.56774344]
["bitfinex-derivatives","BNBF0:USTF0",1760058554062,0.13817337,1259.3,1258.7,0.56774344]
["bitfinex-derivatives","BNBF0:USTF0",1760058554260,0.13817337,1259.3,1258.8,0.56774344]
["bitfinex-derivatives","BNBF0:USTF0",1760058554562,0.13817337,1259.3,1258.9,0.56774344]
["bitfinex-derivatives","BNBF0:USTF0",1760058554761,0.13817337,1259.3,1259.0,0.56774344]
["bitfinex-derivatives","BNBF0:USTF0",1760058554962,0.13817337,1259.3,1258.2,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058555159,0.19651299,1258.3,1258.2,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058555459,0.19651299,1258.3,1258.2,1.15857359]
["bitfinex-derivatives","BNBF0:USTF0",1760058559365,0.13817337,1259.3,1258.2,1.15857359]
["bitfinex-derivatives","BNBF0:USTF0",1760058559564,0.13817337,1259.3,1258.3,0.56660764]
["bitfinex-derivatives","BNBF0:USTF0",1760058559768,0.13817337,1259.3,1258.4,0.56660764]
["bitfinex-derivatives","BNBF0:USTF0",1760058559966,0.13817337,1259.3,1258.5,0.56660764]
["bitfinex-derivatives","BNBF0:USTF0",1760058560170,0.13817337,1259.3,1258.6,0.56660764]
["bitfinex-derivatives","BNBF0:USTF0",1760058560465,0.13817337,1259.3,1258.7,0.56660764]
["bitfinex-derivatives","BNBF0:USTF0",1760058560671,0.13817337,1259.3,1258.8,0.56660764]
["bitfinex-derivatives","BNBF0:USTF0",1760058560967,0.13817337,1259.3,1258.9,0.56660764]
["bitfinex-derivatives","BNBF0:USTF0",1760058561169,0.13817337,1259.3,1258.2,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058561367,0.13817337,1259.3,1258.3,0.56640186]
["bitfinex-derivatives","BNBF0:USTF0",1760058561566,0.13817337,1259.3,1258.4,0.56640186]
["bitfinex-derivatives","BNBF0:USTF0",1760058561769,0.13817337,1259.3,1258.5,0.56640186]
["bitfinex-derivatives","BNBF0:USTF0",1760058561970,0.13817337,1259.3,1258.6,0.56640186]
["bitfinex-derivatives","BNBF0:USTF0",1760058562167,0.13817337,1259.3,1258.7,0.56640186]
["bitfinex-derivatives","BNBF0:USTF0",1760058562365,0.13817337,1259.3,1258.8,0.56640186]
["bitfinex-derivatives","BNBF0:USTF0",1760058562571,0.13817337,1259.3,1258.9,0.56640186]
["bitfinex-derivatives","BNBF0:USTF0",1760058562871,0.13817337,1259.3,1258.2,0.59196595]
["bitfinex-derivatives","BNBF0:USTF0",1760058563068,0.13817337,1259.3,1258.0,0.19778919]
["bitfinex-derivatives","BNBF0:USTF0",1760058563272,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058563468,0.13817337,1259.3,1258.5,0.5663543]
["bitfinex-derivatives","BNBF0:USTF0",1760058563670,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058563671,0.13817337,1259.3,1258.6,0.5663543]
["bitfinex-derivatives","BNBF0:USTF0",1760058563868,0.13817337,1259.3,1258.7,0.5663543]
["bitfinex-derivatives","BNBF0:USTF0",1760058564071,0.13817337,1259.3,1258.8,0.5663543]
["bitfinex-derivatives","BNBF0:USTF0",1760058564271,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058564471,0.13817337,1259.3,1258.5,0.56633096]
["bitfinex-derivatives","BNBF0:USTF0",1760058564677,0.13817337,1259.3,1258.6,0.56633096]
["bitfinex-derivatives","BNBF0:USTF0",1760058564870,0.13817337,1259.3,1258.7,0.56633096]
["bitfinex-derivatives","BNBF0:USTF0",1760058565170,0.13817337,1259.3,1258.8,0.56633096]
["bitfinex-derivatives","BNBF0:USTF0",1760058565369,0.13817337,1259.3,1258.3,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058565572,0.13817337,1259.3,1258.4,0.56639806]
["bitfinex-derivatives","BNBF0:USTF0",1760058565770,0.13817337,1259.3,1258.5,0.56639806]
["bitfinex-derivatives","BNBF0:USTF0",1760058565969,0.13817337,1259.3,1258.6,0.56639806]
["bitfinex-derivatives","BNBF0:USTF0",1760058566175,0.13817337,1259.3,1258.7,0.56639806]
["bitfinex-derivatives","BNBF0:USTF0",1760058566374,0.13817337,1259.3,1258.8,0.56639806]
["bitfinex-derivatives","BNBF0:USTF0",1760058566574,0.13817337,1259.3,1258.3,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058566772,0.13817337,1259.3,1258.4,0.56651294]
["bitfinex-derivatives","BNBF0:USTF0",1760058566974,0.13817337,1259.3,1258.5,0.56651294]
["bitfinex-derivatives","BNBF0:USTF0",1760058567274,0.13817337,1259.3,1258.6,0.56651294]
["bitfinex-derivatives","BNBF0:USTF0",1760058567569,0.13817337,1259.3,1258.7,0.56651294]
["bitfinex-derivatives","BNBF0:USTF0",1760058567771,0.13817337,1259.3,1258.8,0.56651294]
["bitfinex-derivatives","BNBF0:USTF0",1760058567971,0.13817337,1259.3,1258.3,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058568171,0.13817337,1259.3,1258.4,0.56664427]
["bitfinex-derivatives","BNBF0:USTF0",1760058568474,0.13817337,1259.3,1258.5,0.56664427]
["bitfinex-derivatives","BNBF0:USTF0",1760058568673,0.13817337,1259.3,1258.6,0.56664427]
["bitfinex-derivatives","BNBF0:USTF0",1760058568872,0.13817337,1259.3,1258.7,0.56664427]
["bitfinex-derivatives","BNBF0:USTF0",1760058569076,0.13817337,1259.3,1258.8,0.56664427]
["bitfinex-derivatives","BNBF0:USTF0",1760058569372,0.13817337,1259.3,1258.9,0.56696293]
["bitfinex-derivatives","BNBF0:USTF0",1760058569577,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058569780,0.13817337,1259.3,1258.5,0.56696288]
["bitfinex-derivatives","BNBF0:USTF0",1760058569978,0.13817337,1259.3,1258.6,0.56696288]
["bitfinex-derivatives","BNBF0:USTF0",1760058570276,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058570277,0.13817337,1259.3,1258.7,0.56696288]
["bitfinex-derivatives","BNBF0:USTF0",1760058570479,0.13817337,1259.3,1258.8,0.56696288]
["bitfinex-derivatives","BNBF0:USTF0",1760058570775,0.13817337,1259.3,1258.9,0.56696288]
["bitfinex-derivatives","BNBF0:USTF0",1760058570978,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058571177,0.13817337,1259.3,1258.5,0.56715041]
["bitfinex-derivatives","BNBF0:USTF0",1760058571381,0.13817337,1259.3,1258.6,0.56715041]
["bitfinex-derivatives","BNBF0:USTF0",1760058571681,0.13817337,1259.3,1258.7,0.56715041]
["bitfinex-derivatives","BNBF0:USTF0",1760058571882,0.13817337,1259.3,1258.8,0.56715041]
["bitfinex-derivatives","BNBF0:USTF0",1760058572182,0.13817337,1259.3,1258.9,0.56715041]
["bitfinex-derivatives","BNBF0:USTF0",1760058572381,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058572586,0.13817337,1259.3,1258.5,0.56736523]
["bitfinex-derivatives","BNBF0:USTF0",1760058572785,0.13817337,1259.3,1258.6,0.56736523]
["bitfinex-derivatives","BNBF0:USTF0",1760058573084,0.13817337,1259.3,1258.7,0.56736523]
["bitfinex-derivatives","BNBF0:USTF0",1760058573283,0.13817337,1259.3,1258.8,0.56736523]
["bitfinex-derivatives","BNBF0:USTF0",1760058573484,0.13817337,1259.3,1258.9,0.56736523]
["bitfinex-derivatives","BNBF0:USTF0",1760058573683,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058573882,0.13817337,1259.3,1258.5,0.56742502]
["bitfinex-derivatives","BNBF0:USTF0",1760058574086,0.13817337,1259.3,1258.6,0.56742502]
["bitfinex-derivatives","BNBF0:USTF0",1760058574285,0.13817337,1259.3,1258.7,0.56742502]
["bitfinex-derivatives","BNBF0:USTF0",1760058574486,0.13817337,1259.3,1258.8,0.56742502]
["bitfinex-derivatives","BNBF0:USTF0",1760058574687,0.13817337,1259.3,1258.9,0.56742502]
["bitfinex-derivatives","BNBF0:USTF0",1760058574887,0.13817337,1259.3,1258.4,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058575084,0.13817337,1259.3,1258.5,1.15978081]
["bitfinex-derivatives","BNBF0:USTF0",1760058575283,0.13817337,1259.3,1258.8,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058575486,0.13817337,1259.3,1258.9,1.15978081]
["bitfinex-derivatives","BNBF0:USTF0",1760058575685,0.13817337,1259.3,1259.0,0.56747935]
["bitfinex-derivatives","BNBF0:USTF0",1760058575885,0.13817337,1259.3,1259.1,0.56747935]
["bitfinex-derivatives","BNBF0:USTF0",1760058576086,0.13817337,1259.3,1258.8,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058576087,0.13817337,1259.3,1259.2,0.56747935]
["bitfinex-derivatives","BNBF0:USTF0",1760058580091,0.13817337,1259.3,1258.6,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058580287,0.13817337,1259.3,1258.4,0.79064767]
["bitfinex-derivatives","BNBF0:USTF0",1760058580288,0.13817337,1259.3,1258.7,0.56775835]
["bitfinex-derivatives","BNBF0:USTF0",1760058580486,0.13817337,1259.3,1258.8,0.56775835]
["bitfinex-derivatives","BNBF0:USTF0",1760058580690,0.13817337,1259.3,1258.9,0.56775835]
["bitfinex-derivatives","BNBF0:USTF0",1760058580987,0.13817337,1259.3,1259.0,0.56775835]
["bitfinex-derivatives","BNBF0:USTF0",1760058581186,0.13817337,1259.3,1258.6,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058581388,0.13817337,1259.3,1258.7,0.56778768]
["bitfinex-derivatives","BNBF0:USTF0",1760058581586,0.13817337,1259.3,1258.8,0.56778768]
["bitfinex-derivatives","BNBF0:USTF0",1760058581892,0.13817337,1259.3,1258.9,0.56778768]
["bitfinex-derivatives","BNBF0:USTF0",1760058582088,0.13817337,1259.3,1259.0,0.56778768]
["bitfinex-derivatives","BNBF0:USTF0",1760058582292,0.13817337,1259.3,1258.6,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058582592,0.13817337,1259.3,1258.7,0.56779037]
["bitfinex-derivatives","BNBF0:USTF0",1760058582789,0.13817337,1259.3,1258.8,0.56779037]
["bitfinex-derivatives","BNBF0:USTF0",1760058582993,0.13817337,1259.3,1258.6,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058582994,0.13817337,1259.3,1258.9,0.56779037]
["bitfinex-derivatives","BNBF0:USTF0",1760058583289,0.13817337,1259.3,1259.0,0.56779037]
["bitfinex-derivatives","BNBF0:USTF0",1760058583493,0.13817337,1259.3,1258.6,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058583693,0.13817337,1259.3,1258.7,0.56780257]
["bitfinex-derivatives","BNBF0:USTF0",1760058583892,0.13817337,1259.3,1258.8,0.56780257]
["bitfinex-derivatives","BNBF0:USTF0",1760058584092,0.13817337,1259.3,1258.9,0.56780257]
["bitfinex-derivatives","BNBF0:USTF0",1760058584292,0.13817337,1259.3,1259.0,0.56780257]
["bitfinex-derivatives","BNBF0:USTF0",1760058584490,0.13817337,1259.3,1258.6,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058584694,0.13817337,1259.3,1258.7,0.56730012]
["bitfinex-derivatives","BNBF0:USTF0",1760058584894,0.13817337,1259.3,1258.8,0.56730012]
["bitfinex-derivatives","BNBF0:USTF0",1760058585090,0.13817337,1259.3,1258.9,0.56730012]
["bitfinex-derivatives","BNBF0:USTF0",1760058585294,0.13817337,1259.3,1259.0,0.56730012]
["bitfinex-derivatives","BNBF0:USTF0",1760058585495,0.13817337,1259.3,1258.6,0.59230146]
["bitfinex-derivatives","BNBF0:USTF0",1760058585695,0.13817337,1259.3,1258.7,0.56731188]
["bitfinex-derivatives","BNBF0:USTF0",1760058585892,0.13817337,1259.3,1258.8,0.56731188]
["bitfinex-derivatives","BNBF0:USTF0",1760058586095,0.13817337,1259.3,1258.9,0.56731188]
["bitfinex-derivatives","BNBF0:USTF0",1760058586396,0.13817337,1259.3,1258.4,0.79064767]
["bitfinex-derivatives","BNBF0:USTF0",1760058586593,0.13817337,1259.3,1258.6,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058586797,0.13817337,1259.3,1258.7,0.56732493]
["bitfinex-derivatives","BNBF0:USTF0",1760058587100,0.13817337,1259.3,1258.8,0.56732493]
["bitfinex-derivatives","BNBF0:USTF0",1760058587298,0.13817337,1259.3,1258.9,0.56732493]
["bitfinex-derivatives","BNBF0:USTF0",1760058587495,0.13817337,1259.3,1259.0,0.56732493]
["bitfinex-derivatives","BNBF0:USTF0",1760058587798,0.13817337,1259.3,1258.6,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058587995,0.13817337,1259.3,1258.7,0.567344]
["bitfinex-derivatives","BNBF0:USTF0",1760058588200,0.13817337,1259.3,1258.8,0.567344]
["bitfinex-derivatives","BNBF0:USTF0",1760058588495,0.13817337,1259.3,1258.9,0.567344]
["bitfinex-derivatives","BNBF0:USTF0",1760058588699,0.13817337,1259.3,1259.0,0.567344]
["bitfinex-derivatives","BNBF0:USTF0",1760058588896,0.13817337,1259.3,1258.6,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058589196,0.13817337,1259.3,1258.7,0.56736257]
["bitfinex-derivatives","BNBF0:USTF0",1760058589394,0.13817337,1259.3,1258.5,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058589395,0.13817337,1259.3,1258.8,0.56736257]
["bitfinex-derivatives","BNBF0:USTF0",1760058589596,0.13817337,1259.3,1258.9,0.56736257]
["bitfinex-derivatives","BNBF0:USTF0",1760058589800,0.13817337,1259.3,1259.0,0.56736257]
["bitfinex-derivatives","BNBF0:USTF0",1760058590096,0.13817337,1259.3,1258.6,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058590299,0.13817337,1259.3,1258.7,0.567402]
["bitfinex-derivatives","BNBF0:USTF0",1760058590595,0.13817337,1259.3,1258.8,0.567402]
["bitfinex-derivatives","BNBF0:USTF0",1760058590799,0.13817337,1259.3,1258.9,0.567402]
["bitfinex-derivatives","BNBF0:USTF0",1760058590997,0.13817337,1259.3,1259.0,0.567402]
["bitfinex-derivatives","BNBF0:USTF0",1760058591198,0.13817337,1259.3,1258.6,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058591398,0.13817337,1259.3,1258.7,0.56746306]
["bitfinex-derivatives","BNBF0:USTF0",1760058591700,0.13817337,1259.3,1258.8,0.56746306]
["bitfinex-derivatives","BNBF0:USTF0",1760058591895,0.13817337,1259.3,1258.9,0.56746306]
["bitfinex-derivatives","BNBF0:USTF0",1760058592096,0.13817337,1259.3,1259.0,0.56746306]
["bitfinex-derivatives","BNBF0:USTF0",1760058592299,0.13817337,1259.3,1258.5,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058592500,0.13817337,1259.3,1258.6,0.56751151]
["bitfinex-derivatives","BNBF0:USTF0",1760058592697,0.13817337,1259.3,1258.7,0.56751151]
["bitfinex-derivatives","BNBF0:USTF0",1760058592895,0.13817337,1259.3,1258.8,0.56751151]
["bitfinex-derivatives","BNBF0:USTF0",1760058593100,0.13817337,1259.3,1258.9,0.56751151]
["bitfinex-derivatives","BNBF0:USTF0",1760058593297,0.13817337,1259.3,1259.0,0.56751151]
["bitfinex-derivatives","BNBF0:USTF0",1760058593496,0.13817337,1259.3,1258.5,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058593700,0.13817337,1259.3,1258.6,0.56753065]
["bitfinex-derivatives","BNBF0:USTF0",1760058593896,0.13817337,1259.3,1258.7,0.56753065]
["bitfinex-derivatives","BNBF0:USTF0",1760058594098,0.13817337,1259.3,1258.8,0.56753065]
["bitfinex-derivatives","BNBF0:USTF0",1760058594301,0.13817337,1259.3,1258.9,0.56753065]
["bitfinex-derivatives","BNBF0:USTF0",1760058594499,0.13817337,1259.3,1259.0,0.56753065]
["bitfinex-derivatives","BNBF0:USTF0",1760058594700,0.13817337,1259.3,1259.1,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058595002,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058595204,0.13817337,1259.3,1258.5,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058595400,0.13817337,1259.3,1258.6,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058595701,0.13817337,1259.3,1258.7,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058595900,0.13817337,1259.3,1258.8,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058596204,0.13817337,1259.3,1258.9,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058596402,0.13817337,1259.3,1259.0,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058596705,0.13817337,1259.3,1259.1,0.5675271]
["bitfinex-derivatives","BNBF0:USTF0",1760058596903,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058597106,0.13817337,1259.3,1258.5,0.56752839]
["bitfinex-derivatives","BNBF0:USTF0",1760058597302,0.13817337,1259.3,1258.6,0.56752839]
["bitfinex-derivatives","BNBF0:USTF0",1760058597506,0.13817337,1259.3,1258.7,0.56752839]
["bitfinex-derivatives","BNBF0:USTF0",1760058597702,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058597703,0.13817337,1259.3,1258.8,0.56752839]
["bitfinex-derivatives","BNBF0:USTF0",1760058598005,0.13817337,1259.3,1258.9,0.56752839]
["bitfinex-derivatives","BNBF0:USTF0",1760058598202,0.13817337,1259.3,1259.0,0.56752839]
["bitfinex-derivatives","BNBF0:USTF0",1760058598405,0.13817337,1259.3,1259.1,0.56752839]
["bitfinex-derivatives","BNBF0:USTF0",1760058598605,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058598807,0.13817337,1259.3,1258.5,0.56753727]
["bitfinex-derivatives","BNBF0:USTF0",1760058599004,0.13817337,1259.3,1258.6,0.56753727]
["bitfinex-derivatives","BNBF0:USTF0",1760058599209,0.13817337,1259.3,1258.7,0.56753727]
["bitfinex-derivatives","BNBF0:USTF0",1760058599406,0.13817337,1259.3,1258.8,0.56753727]
["bitfinex-derivatives","BNBF0:USTF0",1760058599603,0.13817337,1259.3,1258.9,0.56753727]
["bitfinex-derivatives","BNBF0:USTF0",1760058599808,0.13817337,1259.3,1259.0,0.56753727]
["bitfinex-derivatives","BNBF0:USTF0",1760058600109,0.13817337,1259.3,1259.1,0.56753727]
["bitfinex-derivatives","BNBF0:USTF0",1760058600305,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058600510,0.13817337,1259.3,1258.5,0.56754176]
["bitfinex-derivatives","BNBF0:USTF0",1760058600806,0.13817337,1259.3,1258.6,0.56754176]
["bitfinex-derivatives","BNBF0:USTF0",1760058601109,0.13817337,1259.3,1258.7,0.56754176]
["bitfinex-derivatives","BNBF0:USTF0",1760058601310,0.13817337,1259.3,1258.8,0.56754176]
["bitfinex-derivatives","BNBF0:USTF0",1760058601509,0.13817337,1259.3,1258.9,0.56754176]
["bitfinex-derivatives","BNBF0:USTF0",1760058601707,0.13817337,1259.3,1259.0,0.56754176]
["bitfinex-derivatives","BNBF0:USTF0",1760058601908,0.13817337,1259.3,1259.1,0.56754176]
["bitfinex-derivatives","BNBF0:USTF0",1760058602108,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058602312,0.13817337,1259.3,1258.5,0.56756461]
["bitfinex-derivatives","BNBF0:USTF0",1760058602513,0.13817337,1259.3,1258.6,0.56756461]
["bitfinex-derivatives","BNBF0:USTF0",1760058602710,0.13817337,1259.3,1258.7,0.56756461]
["bitfinex-derivatives","BNBF0:USTF0",1760058602913,0.13817337,1259.3,1258.8,0.56756461]
["bitfinex-derivatives","BNBF0:USTF0",1760058603209,0.13817337,1259.3,1258.9,0.56756461]
["bitfinex-derivatives","BNBF0:USTF0",1760058603410,0.13817337,1259.3,1259.0,0.56756461]
["bitfinex-derivatives","BNBF0:USTF0",1760058603611,0.13817337,1259.3,1258.5,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058603811,0.13817337,1259.3,1258.6,0.56755965]
["bitfinex-derivatives","BNBF0:USTF0",1760058604011,0.13817337,1259.3,1258.7,0.56755965]
["bitfinex-derivatives","BNBF0:USTF0",1760058604313,0.13817337,1259.3,1258.8,0.56755965]
["bitfinex-derivatives","BNBF0:USTF0",1760058604613,0.13817337,1259.3,1258.9,0.56755965]
["bitfinex-derivatives","BNBF0:USTF0",1760058604814,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058605112,0.13817337,1259.3,1258.5,0.56755662]
["bitfinex-derivatives","BNBF0:USTF0",1760058605310,0.13817337,1259.3,1258.6,0.56755662]
["bitfinex-derivatives","BNBF0:USTF0",1760058605513,0.13817337,1259.3,1258.4,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058605514,0.13817337,1259.3,1258.7,0.56755662]
["bitfinex-derivatives","BNBF0:USTF0",1760058605809,0.13817337,1259.3,1258.8,0.56755662]
["bitfinex-derivatives","BNBF0:USTF0",1760058606018,0.13817337,1259.3,1258.9,0.56755662]
["bitfinex-derivatives","BNBF0:USTF0",1760058606215,0.13817337,1259.3,1259.0,0.56765914]
["bitfinex-derivatives","BNBF0:USTF0",1760058606414,0.13817337,1259.3,1259.1,0.56765914]
["bitfinex-derivatives","BNBF0:USTF0",1760058606614,0.13817337,1259.3,1258.3,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058606809,0.13817337,1259.3,1258.4,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058607014,0.13817337,1259.3,1258.5,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058607213,0.13817337,1259.3,1258.6,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058607515,0.13817337,1259.3,1258.7,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058607715,0.13817337,1259.3,1258.8,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058608016,0.13817337,1259.3,1258.9,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058608211,0.13817337,1259.3,1259.0,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058608514,0.13817337,1259.3,1259.1,0.56764941]
["bitfinex-derivatives","BNBF0:USTF0",1760058608709,0.13817337,1259.3,1258.3,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058608912,0.13817337,1259.3,1258.4,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058609117,0.13817337,1259.3,1258.5,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058609317,0.13817337,1259.3,1258.6,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058609613,0.13817337,1259.3,1258.7,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058609916,0.13817337,1259.3,1258.8,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058610115,0.13817337,1259.3,1258.9,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058610313,0.13817337,1259.3,1259.0,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058610517,0.13817337,1259.3,1259.1,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058610714,0.13817337,1259.3,1259.2,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058613819,0.13817337,1259.3,1259.2,1.16171467]
["bitfinex-derivatives","BNBF0:USTF0",1760058615316,0.13817337,1259.3,1259.2,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058630140,0.13806593,1259.5,1259.2,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058630340,0.13806593,1259.5,1259.3,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058630538,0.13806593,1259.5,1259.4,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058663062,1.9701422,1262.9,1259.4,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058663357,0.13803964,1259.8,1259.5,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058663558,0.13803964,1259.8,1259.6,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058663756,1.9701422,1263.0,1259.7,0.56786825]
["bitfinex-derivatives","BNBF0:USTF0",1760058663959,1.9701422,1263.0,1259.2,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058663960,0.13803143,1259.8,1259.3,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058664158,0.13803143,1259.8,1259.4,0.56528269]
["bitfinex-derivatives","BNBF0:USTF0",1760058664460,1.9701422,1262.4,1259.5,0.56528269]
["bitfinex-derivatives","BNBF0:USTF0",1760058664658,0.13805333,1259.8,1259.6,0.56528269]
["bitfinex-derivatives","BNBF0:USTF0",1760058664858,1.9701422,1262.4,1259.7,0.56528269]
["bitfinex-derivatives","BNBF0:USTF0",1760058665058,1.9701422,1262.4,1259.8,0.56539969]
["bitfinex-derivatives","BNBF0:USTF0",1760058665259,1.9701422,1262.4,1259.2,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058665260,1.9701422,1262.8,1259.2,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058665460,1.9701422,1262.8,1259.3,0.56553717]
["bitfinex-derivatives","BNBF0:USTF0",1760058665659,1.9701422,1263.0,1259.4,0.56553717]
["bitfinex-derivatives","BNBF0:USTF0",1760058665858,1.9701422,1263.0,1259.5,0.56553717]
["bitfinex-derivatives","BNBF0:USTF0",1760058666163,1.9701422,1262.9,1259.6,0.56553717]
["bitfinex-derivatives","BNBF0:USTF0",1760058666359,1.9701422,1262.9,1259.7,0.56553717]
["bitfinex-derivatives","BNBF0:USTF0",1760058666561,0.13803471,1262.2,1259.2,0.59384642]
["bitfinex-derivatives","BNBF0:USTF0",1760058666759,0.13803471,1262.2,1259.3,0.5657185]
["bitfinex-derivatives","BNBF0:USTF0",1760058667060,0.13803471,1262.2,1259.4,0.5657185]
["bitfinex-derivatives","BNBF0:USTF0",1760058667259,0.13803471,1262.2,1259.5,0.5657185]
["bitfinex-derivatives","BNBF0:USTF0",1760058667463,0.13803471,1262.2,1259.6,0.5657185]
["bitfinex-derivatives","BNBF0:USTF0",1760058667664,0.13803471,1262.2,1258.9,0.19778919]
["bitfinex-derivatives","BNBF0:USTF0",1760058667961,0.19593382,1259.1,1259.0,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058668564,0.13803471,1262.2,1259.0,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058668767,0.13803471,1262.2,1259.2,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058668964,0.13803471,1262.2,1259.3,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058669164,0.13803471,1262.2,1259.4,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058669460,0.13803471,1262.2,1259.5,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058669661,0.13803471,1262.2,1259.6,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058669864,0.13803471,1262.2,1259.7,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058670062,0.13803471,1262.2,1259.8,0.56588578]
["bitfinex-derivatives","BNBF0:USTF0",1760058670363,0.13803471,1262.2,1259.0,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058670659,0.13803471,1262.2,1259.1,0.56658486]
["bitfinex-derivatives","BNBF0:USTF0",1760058670862,0.13803471,1262.2,1259.2,0.56658486]
["bitfinex-derivatives","BNBF0:USTF0",1760058671060,0.13803471,1262.2,1259.3,0.56658486]
["bitfinex-derivatives","BNBF0:USTF0",1760058671365,0.13803471,1262.2,1259.4,0.56658486]
["bitfinex-derivatives","BNBF0:USTF0",1760058671665,1.9701422,1262.0,1259.5,0.56658486]
["bitfinex-derivatives","BNBF0:USTF0",1760058671964,1.9701422,1262.0,1259.0,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058672164,1.9701422,1262.0,1259.1,1.15912907]
["bitfinex-derivatives","BNBF0:USTF0",1760058672364,1.9701422,1262.0,1259.2,1.15912907]
["bitfinex-derivatives","BNBF0:USTF0",1760058672565,1.9701422,1261.8,1259.3,0.56690137]
["bitfinex-derivatives","BNBF0:USTF0",1760058672860,1.9701422,1261.8,1259.4,0.56690137]
["bitfinex-derivatives","BNBF0:USTF0",1760058673058,1.9701422,1261.8,1259.5,0.56690137]
["bitfinex-derivatives","BNBF0:USTF0",1760058673260,1.9701422,1261.8,1259.6,0.56690137]
["bitfinex-derivatives","BNBF0:USTF0",1760058673464,1.9701422,1261.8,1259.3,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058673465,1.9701422,1261.7,1259.3,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058673664,1.9701422,1261.7,1259.4,0.56697217]
["bitfinex-derivatives","BNBF0:USTF0",1760058673860,1.9701422,1261.6,1259.5,0.56706037]
["bitfinex-derivatives","BNBF0:USTF0",1760058674062,1.9701422,1261.6,1259.1,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058674362,1.9701422,1261.6,1259.2,0.5670561]
["bitfinex-derivatives","BNBF0:USTF0",1760058674565,1.9701422,1261.6,1259.3,0.5670561]
["bitfinex-derivatives","BNBF0:USTF0",1760058674763,1.9701422,1261.6,1259.4,0.5670561]
["bitfinex-derivatives","BNBF0:USTF0",1760058674967,1.9701422,1261.9,1259.5,0.5670561]
["bitfinex-derivatives","BNBF0:USTF0",1760058675167,1.9701422,1261.9,1259.1,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058675364,1.9701422,1261.9,1259.2,0.56705025]
["bitfinex-derivatives","BNBF0:USTF0",1760058675665,1.9701422,1261.9,1259.3,0.56705025]
["bitfinex-derivatives","BNBF0:USTF0",1760058675865,1.9701422,1261.9,1259.4,0.56705025]
["bitfinex-derivatives","BNBF0:USTF0",1760058676065,1.9701422,1261.9,1259.5,0.56705025]
["bitfinex-derivatives","BNBF0:USTF0",1760058676267,1.9701422,1261.9,1259.0,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058676563,2.10817691,1262.2,1259.1,0.56704479]
["bitfinex-derivatives","BNBF0:USTF0",1760058676863,2.10817691,1262.2,1259.2,0.56704479]
["bitfinex-derivatives","BNBF0:USTF0",1760058677067,0.13803471,1262.2,1259.3,0.56704479]
["bitfinex-derivatives","BNBF0:USTF0",1760058677363,0.13803471,1262.2,1259.4,0.56704479]
["bitfinex-derivatives","BNBF0:USTF0",1760058677566,0.13803471,1262.2,1259.5,0.56704479]
["bitfinex-derivatives","BNBF0:USTF0",1760058677763,0.13803471,1262.2,1259.6,0.56704479]
["bitfinex-derivatives","BNBF0:USTF0",1760058677968,0.13803471,1262.2,1259.0,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058678166,0.13803471,1262.2,1259.1,0.56707388]
["bitfinex-derivatives","BNBF0:USTF0",1760058678363,0.13803471,1262.2,1259.2,0.56707388]
["bitfinex-derivatives","BNBF0:USTF0",1760058678564,0.13803471,1262.2,1259.3,0.56707388]
["bitfinex-derivatives","BNBF0:USTF0",1760058678763,0.13803471,1262.2,1259.4,0.56707388]
["bitfinex-derivatives","BNBF0:USTF0",1760058679062,0.13803471,1262.2,1259.5,0.56707388]
["bitfinex-derivatives","BNBF0:USTF0",1760058679364,0.13803471,1262.2,1259.6,0.56707388]
["bitfinex-derivatives","BNBF0:USTF0",1760058679563,1.9701422,1262.5,1259.0,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058679862,0.19635614,1259.1,1259.0,0.5922277]
["bitfinex-derivatives","BNBF0:USTF0",1760058680063,0.19635614,1259.1,1259.0,1.15937487]
["bitfinex-derivatives","BNBF0:USTF0",1760058682567,0.19635614,1259.3,1259.0,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058682771,0.19635614,1259.3,1259.2,0.59336258]
["bitfinex-derivatives","BNBF0:USTF0",1760058682968,0.19635614,1259.3,1259.2,1.16050975]
["bitfinex-derivatives","BNBF0:USTF0",1760058683768,1.9701422,1263.1,1259.2,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058683972,1.9701422,1263.1,1259.4,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058684171,1.9701422,1263.3,1259.5,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058684372,1.9701422,1263.3,1259.6,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058684575,1.9701422,1263.0,1259.7,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058684768,1.9701422,1263.0,1259.8,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058684972,1.9701422,1263.0,1259.9,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058685171,1.9701422,1263.0,1260.0,0.56714717]
["bitfinex-derivatives","BNBF0:USTF0",1760058685470,1.9701422,1263.0,1259.4,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058685669,1.9701422,1263.0,1259.5,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1760058685973,1.9701422,1263.0,1259.6,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1760058686273,1.9701422,1263.0,1259.7,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1760058686473,1.9701422,1263.0,1259.8,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1760058686770,1.9701422,1263.1,1259.9,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1760058686973,1.9701422,1263.1,1260.0,0.56746389]
["bitfinex-derivatives","BNBF0:USTF0",1760058687274,1.9701422,1263.1,1259.4,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058687570,1.9701422,1263.1,1259.5,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1760058687773,1.9701422,1263.1,1259.6,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1760058688072,1.9701422,1263.1,1259.7,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1760058688270,1.9701422,1263.1,1259.8,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1760058688574,1.9701422,1263.1,1259.9,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1760058688772,1.9701422,1263.1,1260.0,0.56764749]
["bitfinex-derivatives","BNBF0:USTF0",1760058688971,1.9701422,1263.1,1259.4,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058689171,1.9701422,1263.1,1259.5,0.56776062]
["bitfinex-derivatives","BNBF0:USTF0",1760058689371,1.9701422,1263.0,1259.6,0.56776062]
["bitfinex-derivatives","BNBF0:USTF0",1760058689569,1.9701422,1263.0,1259.7,0.56776062]
["bitfinex-derivatives","BNBF0:USTF0",1760058689774,1.9701422,1263.0,1259.8,0.56776062]
["bitfinex-derivatives","BNBF0:USTF0",1760058689974,1.9701422,1263.0,1259.9,0.56776062]
["bitfinex-derivatives","BNBF0:USTF0",1760058690174,1.9701422,1263.0,1260.0,0.56776062]
["bitfinex-derivatives","BNBF0:USTF0",1760058690373,0.13803088,1262.3,1260.1,0.56776062]
["bitfinex-derivatives","BNBF0:USTF0",1760058690577,0.13803088,1262.3,1259.4,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058690773,0.13803088,1262.3,1259.5,1.16130513]
["bitfinex-derivatives","BNBF0:USTF0",1760058690974,0.13803088,1262.3,1259.6,0.56790845]
["bitfinex-derivatives","BNBF0:USTF0",1760058691181,0.13803088,1262.3,1259.7,0.56790845]
["bitfinex-derivatives","BNBF0:USTF0",1760058691378,0.13803088,1262.3,1259.8,0.56790845]
["bitfinex-derivatives","BNBF0:USTF0",1760058691678,0.13803088,1262.3,1259.9,0.56790845]
["bitfinex-derivatives","BNBF0:USTF0",1760058691876,0.13803088,1262.3,1260.0,0.56790845]
["bitfinex-derivatives","BNBF0:USTF0",1760058692176,0.13803088,1262.3,1259.5,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058692373,0.13803088,1262.3,1259.6,0.56788046]
["bitfinex-derivatives","BNBF0:USTF0",1760058692673,0.13803088,1262.3,1259.7,0.56788046]
["bitfinex-derivatives","BNBF0:USTF0",1760058692877,0.13803088,1262.3,1259.8,0.56788046]
["bitfinex-derivatives","BNBF0:USTF0",1760058693074,0.13803088,1262.3,1259.9,0.56788046]
["bitfinex-derivatives","BNBF0:USTF0",1760058693273,0.13803088,1262.3,1260.0,0.56788046]
["bitfinex-derivatives","BNBF0:USTF0",1760058693474,0.13803088,1262.3,1259.5,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058693777,0.13803088,1262.3,1259.6,0.56786654]
["bitfinex-derivatives","BNBF0:USTF0",1760058693974,2.10817308,1262.3,1259.7,0.56786214]
["bitfinex-derivatives","BNBF0:USTF0",1760058694274,2.10817308,1262.3,1259.1,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058694573,0.19670546,1259.3,1259.2,0.56782059]
["bitfinex-derivatives","BNBF0:USTF0",1760058695875,0.19670546,1259.3,1259.2,1.16121727]
["bitfinex-derivatives","BNBF0:USTF0",1760058696676,0.19670546,1259.3,1259.2,0.56782059]
["bitfinex-derivatives","BNBF0:USTF0",1760058696882,1.9701422,1262.0,1259.2,0.56782059]
["bitfinex-derivatives","BNBF0:USTF0",1760058697186,1.9701422,1262.0,1259.3,0.56782059]
["bitfinex-derivatives","BNBF0:USTF0",1760058697383,1.9701422,1262.0,1259.4,0.56782059]
["bitfinex-derivatives","BNBF0:USTF0",1760058697588,1.9701422,1262.0,1259.5,0.56782059]
["bitfinex-derivatives","BNBF0:USTF0",1760058697884,1.9701422,1262.0,1259.6,0.56782059]
["bitfinex-derivatives","BNBF0:USTF0",1760058698186,1.9701422,1262.0,1259.1,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058698384,1.9701422,1262.0,1259.2,0.56772618]
["bitfinex-derivatives","BNBF0:USTF0",1760058698586,1.9701422,1262.0,1259.3,0.56772618]
["bitfinex-derivatives","BNBF0:USTF0",1760058698784,1.9701422,1262.0,1259.4,0.56772618]
["bitfinex-derivatives","BNBF0:USTF0",1760058698982,1.9701422,1262.0,1259.5,0.56772618]
["bitfinex-derivatives","BNBF0:USTF0",1760058699181,1.9701422,1262.0,1259.6,0.56772618]
["bitfinex-derivatives","BNBF0:USTF0",1760058699386,1.9701422,1262.0,1259.1,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058699586,1.9701422,1262.0,1259.2,0.56770586]
["bitfinex-derivatives","BNBF0:USTF0",1760058699785,1.9701422,1262.0,1259.3,0.56770586]
["bitfinex-derivatives","BNBF0:USTF0",1760058699987,1.9701422,1262.0,1259.4,0.56770586]
["bitfinex-derivatives","BNBF0:USTF0",1760058700186,0.13803088,1262.3,1258.8,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058700385,0.19652988,1259.0,1258.9,0.56781376]
["bitfinex-derivatives","BNBF0:USTF0",1760058700789,0.19652988,1259.0,1258.9,1.16121044]
["bitfinex-derivatives","BNBF0:USTF0",1760058700989,0.19652988,1259.0,1258.9,0.56781376]
["bitfinex-derivatives","BNBF0:USTF0",1760058701285,1.9701422,1261.7,1258.9,0.56781376]
["bitfinex-derivatives","BNBF0:USTF0",1760058701487,1.9701422,1261.7,1259.0,0.56781376]
["bitfinex-derivatives","BNBF0:USTF0",1760058701692,1.9701422,1261.5,1259.1,0.56781376]
["bitfinex-derivatives","BNBF0:USTF0",1760058701887,1.9701422,1261.5,1259.2,0.56781376]
["bitfinex-derivatives","BNBF0:USTF0",1760058702089,1.9701422,1261.5,1258.8,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058702391,1.9701422,1261.5,1258.9,0.56784407]
["bitfinex-derivatives","BNBF0:USTF0",1760058702590,1.9701422,1261.5,1259.0,0.56784407]
["bitfinex-derivatives","BNBF0:USTF0",1760058702788,1.9701422,1261.5,1259.1,0.56784407]
["bitfinex-derivatives","BNBF0:USTF0",1760058702990,1.9701422,1261.5,1259.2,0.56784407]
["bitfinex-derivatives","BNBF0:USTF0",1760058703187,1.9701422,1261.5,1258.8,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058703391,1.9701422,1261.5,1258.9,0.56782829]
["bitfinex-derivatives","BNBF0:USTF0",1760058703591,1.9701422,1261.5,1259.0,0.56782829]
["bitfinex-derivatives","BNBF0:USTF0",1760058703888,1.9701422,1261.9,1259.2,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058704088,1.9701422,1261.9,1259.3,0.56782829]
["bitfinex-derivatives","BNBF0:USTF0",1760058704291,1.9701422,1261.9,1259.4,0.56782829]
["bitfinex-derivatives","BNBF0:USTF0",1760058704491,1.9701422,1261.9,1259.5,0.56782829]
["bitfinex-derivatives","BNBF0:USTF0",1760058704688,1.9701422,1261.9,1259.6,0.56782829]
["bitfinex-derivatives","BNBF0:USTF0",1760058704895,2.10817308,1262.3,1259.0,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058705191,2.10817308,1262.3,1259.1,0.5678946]
["bitfinex-derivatives","BNBF0:USTF0",1760058705389,2.10817308,1262.3,1259.2,0.5678946]
["bitfinex-derivatives","BNBF0:USTF0",1760058705690,2.10817308,1262.3,1259.0,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058705691,2.10817308,1262.3,1259.3,0.5678946]
["bitfinex-derivatives","BNBF0:USTF0",1760058705892,2.10817308,1262.3,1259.4,0.5678946]
["bitfinex-derivatives","BNBF0:USTF0",1760058706192,2.10817308,1262.3,1259.5,0.5678946]
["bitfinex-derivatives","BNBF0:USTF0",1760058706386,2.10817308,1262.3,1259.0,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058706589,2.10817308,1262.3,1259.1,0.56774432]
["bitfinex-derivatives","BNBF0:USTF0",1760058706788,2.10817308,1262.3,1259.2,0.56774432]
["bitfinex-derivatives","BNBF0:USTF0",1760058707090,2.10817308,1262.3,1259.3,0.56774432]
["bitfinex-derivatives","BNBF0:USTF0",1760058707289,2.10817308,1262.3,1259.4,0.56774432]
["bitfinex-derivatives","BNBF0:USTF0",1760058707489,0.13803088,1262.3,1259.5,0.56774432]
["bitfinex-derivatives","BNBF0:USTF0",1760058707789,0.13803088,1262.3,1259.0,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058707989,0.13803088,1262.3,1259.1,0.5676375]
["bitfinex-derivatives","BNBF0:USTF0",1760058708289,0.13803088,1262.3,1259.2,0.5676375]
["bitfinex-derivatives","BNBF0:USTF0",1760058708489,2.10817308,1262.3,1259.3,0.5676375]
["bitfinex-derivatives","BNBF0:USTF0",1760058708789,2.10817308,1262.3,1259.4,0.5676375]
["bitfinex-derivatives","BNBF0:USTF0",1760058708990,2.10817308,1262.3,1259.5,0.5676375]
["bitfinex-derivatives","BNBF0:USTF0",1760058709192,2.10817308,1262.3,1258.9,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058709393,2.10817308,1262.3,1259.0,0.56744665]
["bitfinex-derivatives","BNBF0:USTF0",1760058709591,2.10817308,1262.3,1258.9,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058709592,2.10817308,1262.3,1259.1,0.56744665]
["bitfinex-derivatives","BNBF0:USTF0",1760058709792,2.10817308,1262.3,1259.2,0.56744665]
["bitfinex-derivatives","BNBF0:USTF0",1760058709989,2.10817308,1262.3,1259.3,0.56744665]
["bitfinex-derivatives","BNBF0:USTF0",1760058710190,2.10817308,1262.3,1259.4,0.56744665]
["bitfinex-derivatives","BNBF0:USTF0",1760058710388,2.10817308,1262.3,1258.9,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058710389,2.10817308,1262.3,1258.7,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058710591,0.13803088,1262.3,1258.8,0.56736763]
["bitfinex-derivatives","BNBF0:USTF0",1760058710791,0.13803088,1262.3,1258.9,0.56736763]
["bitfinex-derivatives","BNBF0:USTF0",1760058710993,0.13803088,1262.3,1259.0,0.56736763]
["bitfinex-derivatives","BNBF0:USTF0",1760058711196,0.13803088,1262.3,1259.1,0.56736763]
["bitfinex-derivatives","BNBF0:USTF0",1760058711396,0.13803088,1262.3,1259.2,0.56736763]
["bitfinex-derivatives","BNBF0:USTF0",1760058711593,0.13803088,1262.3,1259.3,0.56736763]
["bitfinex-derivatives","BNBF0:USTF0",1760058711797,0.13803088,1262.3,1259.4,0.56736763]
["bitfinex-derivatives","BNBF0:USTF0",1760058711997,0.13803088,1262.3,1258.7,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058712199,0.13803088,1262.3,1258.8,0.5671952]
["bitfinex-derivatives","BNBF0:USTF0",1760058712495,0.13803088,1262.3,1258.9,0.5671952]
["bitfinex-derivatives","BNBF0:USTF0",1760058712693,0.13803088,1262.3,1259.0,0.5671952]
["bitfinex-derivatives","BNBF0:USTF0",1760058712998,0.13803088,1262.3,1259.1,0.5671952]
["bitfinex-derivatives","BNBF0:USTF0",1760058713194,0.13803088,1262.3,1259.2,0.5671952]
["bitfinex-derivatives","BNBF0:USTF0",1760058713395,0.13803088,1262.3,1259.3,0.5671952]
["bitfinex-derivatives","BNBF0:USTF0",1760058713596,0.13803088,1262.3,1258.7,0.59339668]
["bitfinex-derivatives","BNBF0:USTF0",1760058713794,0.13803088,1262.3,1258.8,0.56695119]
["bitfinex-derivatives","BNBF0:USTF0",1760058713996,0.13803088,1262.3,1258.9,0.56695119]
["bitfinex-derivatives","BNBF0:USTF0",1760058714298,0.13803088,1262.3,1259.0,0.56695119]
["bitfinex-derivatives","BNBF0:USTF0",1760058714498,0.13803088,1262.3,1258.4,0.19778919]
["bitfinex-derivatives","BNBF0:USTF0",1760058714700,0.19587591,1258.6,1258.5,0.56683399]
["bitfinex-derivatives","BNBF0:USTF0",1760058715899,0.19587591,1258.6,1258.5,1.16023067]
["bitfinex-derivatives","BNBF0:USTF0",1760058716098,0.19587591,1258.6,1258.5,0.56683399]
["bitfinex-derivatives","BNBF0:USTF0",1760058716398,2.7581992,1261.7,1258.5,0.56683399]
["bitfinex-derivatives","BNBF0:USTF0",1760058716600,2.7581992,1261.7,1258.6,0.56683399]
["bitfinex-derivatives","BNBF0:USTF0",1760058716798,2.7581992,1261.7,1258.7,0.56683399]
["bitfinex-derivatives","BNBF0:USTF0",1760058717102,1.9701422,1262.2,1258.8,0.56683399]
["bitfinex-derivatives","BNBF0:USTF0",1760058717402,1.9701422,1262.2,1258.2,0.19778919]
["bitfinex-derivatives","BNBF0:USTF0",1760058717598,1.9701422,1262.2,1258.3,0.56642392]
["bitfinex-derivatives","BNBF0:USTF0",1760058717599,0.19571464,1258.4,1258.3,0.56642392]
["bitfinex-derivatives","BNBF0:USTF0",1760058720704,2.10817308,1262.3,1258.3,0.56642392]
["bitfinex-derivatives","BNBF0:USTF0",1760058720998,0.13803088,1262.3,1258.4,0.56642392]
["bitfinex-derivatives","BNBF0:USTF0",1760058721203,0.13803088,1262.3,1258.5,0.56642392]
["bitfinex-derivatives","BNBF0:USTF0",1760058721398,0.13803088,1262.3,1258.1,0.19778919]
["bitfinex-derivatives","BNBF0:USTF0",1760058721399,0.13803088,1262.3,1258.6,0.56642392]
["bitfinex-derivatives","BNBF0:USTF0",1760058721606,0.13803088,1262.3,1258.7,0.56642392]
["bitfinex-derivatives","BNBF0:USTF0",1760058721804,0.13803088,1262.3,1258.1,0.19778919]
["bitfinex-derivatives","BNBF0:USTF0",1760058722003,0.19522051,1258.3,1258.2,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058722602,0.19522051,1258.4,1258.2,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058722801,0.19522051,1258.4,1258.3,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058723502,0.19522051,1258.5,1258.3,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058723703,0.19522051,1258.5,1258.4,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058723903,0.19522051,1258.5,1258.4,1.15939133]
["bitfinex-derivatives","BNBF0:USTF0",1760058725108,0.19522051,1258.5,1258.4,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058728407,0.19522051,1258.5,1258.4,1.35664232]
["bitfinex-derivatives","BNBF0:USTF0",1760058728905,0.19522051,1258.5,1258.4,1.55443151]
["bitfinex-derivatives","BNBF0:USTF0",1760058729508,0.19522051,1258.5,1258.4,0.76378384]
["bitfinex-derivatives","BNBF0:USTF0",1760058732912,0.19522051,1258.5,1258.4,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058734912,0.19522051,1258.5,1258.4,1.35664232]
["bitfinex-derivatives","BNBF0:USTF0",1760058736209,0.19522051,1258.5,1258.4,0.76308852]
["bitfinex-derivatives","BNBF0:USTF0",1760058736413,0.19522051,1258.5,1258.4,1.55373619]
["bitfinex-derivatives","BNBF0:USTF0",1760058736809,0.19522051,1258.5,1258.4,0.76308852]
["bitfinex-derivatives","BNBF0:USTF0",1760058739910,0.19522051,1258.5,1258.4,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058744014,0.19522051,1258.5,1258.4,1.75272983]
["bitfinex-derivatives","BNBF0:USTF0",1760058744914,0.19522051,1258.5,1258.4,0.56599465]
["bitfinex-derivatives","BNBF0:USTF0",1760058749224,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058750320,0.19522051,1258.5,1258.4,1.75266234]
["bitfinex-derivatives","BNBF0:USTF0",1760058753825,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058754225,0.19522051,1258.5,1258.4,1.75266234]
["bitfinex-derivatives","BNBF0:USTF0",1760058755329,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058764631,0.19522051,1258.5,1258.4,1.35772013]
["bitfinex-derivatives","BNBF0:USTF0",1760058764830,0.19522051,1258.5,1258.4,0.76389326]
["bitfinex-derivatives","BNBF0:USTF0",1760058772533,0.19522051,1258.5,1258.4,1.35796393]
["bitfinex-derivatives","BNBF0:USTF0",1760058772731,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058772934,0.39064449,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058773137,0.19522051,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058773335,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058773538,0.39063451,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058773737,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058773940,0.3906313,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058774139,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058774539,0.39062957,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058774739,0.19522051,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058775141,0.39073118,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058775336,0.19522051,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058775738,0.39073081,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058775938,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058776643,0.3907362,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058776837,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058777041,0.39072725,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058777237,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058777640,0.39071892,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058777944,0.39072279,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058778143,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058778541,0.39069019,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058778745,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058779444,0.39066699,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058779645,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058780642,0.39066924,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058780843,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058781543,0.39069481,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058781746,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058782247,0.39068407,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058782448,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058782845,0.39071136,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058783049,0.19522051,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058783448,0.39071702,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058783745,0.39072136,1258.5,1258.4,1.357874]
["bitfinex-derivatives","BNBF0:USTF0",1760058783946,0.19522051,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058784345,0.39070416,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058784546,0.19522051,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058784751,0.39070414,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058784947,0.19522051,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058785451,0.39069867,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058785751,0.39072222,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058786052,0.3907222,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058786348,0.39073128,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058786552,0.19522051,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058787852,0.39076961,1258.5,1258.4,1.75361662]
["bitfinex-derivatives","BNBF0:USTF0",1760058788151,0.39073125,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058788352,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058788852,0.39069166,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058789152,0.39068491,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058789453,0.39068448,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058789747,0.39068014,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058789949,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058790650,0.3906695,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058790849,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058791551,0.3906453,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058791753,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058792249,0.39063601,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058792449,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058793150,0.39062159,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058793351,0.19522051,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058793756,0.3906129,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058794052,0.39062546,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058794756,0.39062546,1258.5,1258.4,0.76389326]
["bitfinex-derivatives","BNBF0:USTF0",1760058796357,0.39062546,1258.5,1258.4,1.95158272]
["bitfinex-derivatives","BNBF0:USTF0",1760058799658,0.39062546,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058801857,0.39062546,1258.5,1258.4,0.76389326]
["bitfinex-derivatives","BNBF0:USTF0",1760058807162,0.39062546,1258.5,1258.4,1.5558057]
["bitfinex-derivatives","BNBF0:USTF0",1760058811565,0.39062546,1258.5,1258.4,0.76389326]
["bitfinex-derivatives","BNBF0:USTF0",1760058813069,0.39062546,1258.5,1258.4,1.95158272]
["bitfinex-derivatives","BNBF0:USTF0",1760058814071,0.39062546,1258.5,1258.4,0.76389326]
["bitfinex-derivatives","BNBF0:USTF0",1760058815168,0.39062546,1258.5,1258.4,1.55595333]
["bitfinex-derivatives","BNBF0:USTF0",1760058815370,0.39062546,1258.5,1258.4,0.76389326]
["bitfinex-derivatives","BNBF0:USTF0",1760058815571,0.39062546,1258.5,1258.4,1.95198336]
["bitfinex-derivatives","BNBF0:USTF0",1760058815772,0.39062546,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058823779,0.39062546,1258.5,1258.4,1.7511952]
["bitfinex-derivatives","BNBF0:USTF0",1760058824178,0.39062546,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058831387,0.39062546,1258.5,1258.4,0.76343093]
["bitfinex-derivatives","BNBF0:USTF0",1760058833586,0.39062546,1258.5,1258.4,1.55347636]
["bitfinex-derivatives","BNBF0:USTF0",1760058834086,0.39062546,1258.5,1258.4,0.76343093]
["bitfinex-derivatives","BNBF0:USTF0",1760058840194,0.39062546,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058845099,0.39062546,1258.5,1258.4,1.75077144]
["bitfinex-derivatives","BNBF0:USTF0",1760058845499,0.39062546,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058846104,0.39062546,1258.5,1258.4,1.75089388]
["bitfinex-derivatives","BNBF0:USTF0",1760058848500,0.39062546,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058857007,0.22957206,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058862413,0.22957206,1258.5,1258.4,3.32654666]
["bitfinex-derivatives","BNBF0:USTF0",1760058863514,0.22957206,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058879929,0.22957206,1258.5,1258.4,2.53083756]
["bitfinex-derivatives","BNBF0:USTF0",1760058882536,0.22957206,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058889738,0.22957206,1258.5,1258.4,2.53083756]
["bitfinex-derivatives","BNBF0:USTF0",1760058891339,0.22957206,1258.5,1258.4,0.56592716]
["bitfinex-derivatives","BNBF0:USTF0",1760058903156,0.22957206,1258.5,1258.4,0.56859167]
["bitfinex-derivatives","BNBF0:USTF0",1760058904351,0.22957206,1258.5,1258.0,1.9656928]
["bitfinex-derivatives","BNBF0:USTF0",1760058904553,0.22957206,1258.5,1258.1,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058904754,0.22957206,1258.5,1258.2,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058904958,0.22957206,1258.5,1258.3,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058905153,0.22957206,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058912265,0.22957206,1258.5,1258.4,1.75133394]
["bitfinex-derivatives","BNBF0:USTF0",1760058912465,0.22957206,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058913961,0.22957206,1258.5,1258.4,1.15969974]
["bitfinex-derivatives","BNBF0:USTF0",1760058915166,0.22957206,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058916166,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058929170,0.03416711,1258.5,1258.4,1.35736026]
["bitfinex-derivatives","BNBF0:USTF0",1760058932174,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058932375,0.03416711,1258.5,1258.4,1.35191577]
["bitfinex-derivatives","BNBF0:USTF0",1760058932975,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058933377,0.03416711,1258.5,1258.4,1.35190137]
["bitfinex-derivatives","BNBF0:USTF0",1760058933576,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058957295,0.03416711,1258.5,1258.4,1.15915899]
["bitfinex-derivatives","BNBF0:USTF0",1760058961502,0.03416711,1258.5,1258.4,1.94850092]
["bitfinex-derivatives","BNBF0:USTF0",1760058962004,0.03416711,1258.5,1258.4,0.76585932]
["bitfinex-derivatives","BNBF0:USTF0",1760058962207,0.03416711,1258.5,1258.4,1.94850092]
["bitfinex-derivatives","BNBF0:USTF0",1760058963309,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058966813,0.03416711,1258.5,1258.4,1.75439234]
["bitfinex-derivatives","BNBF0:USTF0",1760058967710,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058971412,0.22906769,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058971611,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058974317,0.03416711,1258.5,1258.4,1.75494914]
["bitfinex-derivatives","BNBF0:USTF0",1760058976722,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058981224,0.03416711,1258.5,1258.4,1.3594663]
["bitfinex-derivatives","BNBF0:USTF0",1760058992431,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058998439,0.22942801,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058998639,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058998841,0.03416711,1258.5,1258.4,1.35990577]
["bitfinex-derivatives","BNBF0:USTF0",1760058999039,0.22943825,1258.5,1258.4,1.35990577]
["bitfinex-derivatives","BNBF0:USTF0",1760058999237,0.03416711,1258.5,1258.4,1.35990577]
["bitfinex-derivatives","BNBF0:USTF0",1760058999443,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760058999738,0.22944612,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760059000038,0.22944588,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760059000241,0.03416711,1258.5,1258.4,1.35991579]
["bitfinex-derivatives","BNBF0:USTF0",1760059000641,0.22944979,1258.5,1258.4,1.35991579]
["bitfinex-derivatives","BNBF0:USTF0",1760059000942,0.22944981,1258.5,1258.4,1.35991579]
["bitfinex-derivatives","BNBF0:USTF0",1760059001241,0.22945464,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760059001441,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760059010045,0.03416711,1258.5,1258.4,1.75442834]
["bitfinex-derivatives","BNBF0:USTF0",1760059016554,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760059018656,0.03416711,1258.5,1258.4,1.75442834]
["bitfinex-derivatives","BNBF0:USTF0",1760059019353,0.03416711,1258.5,1258.4,0.56869234]
["bitfinex-derivatives","BNBF0:USTF0",1760059020357,0.03416711,1258.5,1258.4,1.75442834]
["bitfinex-derivatives","BNBF0:USTF0",1760059020558,0.03416711,1258.5,1258.4,0.7664871]
["bitfinex-derivatives","BNBF0:USTF0",1760059021554,0.03416711,1258.5,1258.4,1.9522231]
["bitfinex-derivatives","BNBF0:USTF0",1760059023967,0.03416711,1258.5,1258.4,1.38353076]
["bitfinex-derivatives","BNBF0:USTF0",1760059024267,0.03416711,1258.5,1258.4,1.95369268]
["bitfinex-derivatives","BNBF0:USTF0",1760059024664,0.03416711,1258.5,1258.4,0.76795668]
["bitfinex-derivatives","BNBF0:USTF0",1760059031468,0.03416711,1258.5,1258.4,1.95369268]
["bitfinex-derivatives","BNBF0:USTF0",1760059032066,0.22917577,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059032266,0.03416711,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059032670,0.22914763,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059032869,0.03416711,1258.5,1258.4,1.75589792]
["bitfinex-derivatives","BNBF0:USTF0",1760059033168,0.03416711,1258.5,1258.4,0.76795668]
["bitfinex-derivatives","BNBF0:USTF0",1760059033468,0.22911088,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059033965,0.03416711,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059034367,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059037171,0.22910194,1258.5,1258.4,1.55912066]
["bitfinex-derivatives","BNBF0:USTF0",1760059037867,0.22910194,1258.5,1258.4,0.76795668]
["bitfinex-derivatives","BNBF0:USTF0",1760059038668,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059041678,0.22910194,1258.5,1258.4,1.75633812]
["bitfinex-derivatives","BNBF0:USTF0",1760059041875,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059042375,0.22910194,1258.5,1258.4,1.55880963]
["bitfinex-derivatives","BNBF0:USTF0",1760059051581,0.22910194,1258.5,1258.4,0.76789146]
["bitfinex-derivatives","BNBF0:USTF0",1760059056489,0.22910194,1258.5,1258.4,1.95406766]
["bitfinex-derivatives","BNBF0:USTF0",1760059057687,0.22910194,1258.5,1258.4,0.76789146]
["bitfinex-derivatives","BNBF0:USTF0",1760059058292,0.22910194,1258.5,1258.4,1.95406766]
["bitfinex-derivatives","BNBF0:USTF0",1760059061589,0.22910194,1258.5,1258.4,0.76789146]
["bitfinex-derivatives","BNBF0:USTF0",1760059065796,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059066094,0.42483603,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059066294,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059066694,0.42484167,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059066898,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059067295,0.22910194,1258.5,1258.4,0.76789146]
["bitfinex-derivatives","BNBF0:USTF0",1760059067500,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059070697,0.22910194,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059071297,0.42506081,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059071598,0.4251213,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059071799,0.22910194,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059072199,0.42504001,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059072399,0.22910194,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059072800,0.42504008,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059073100,0.42503755,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059073302,0.22910194,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059073504,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059076404,0.22910194,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059076704,0.22910194,1258.5,1258.4,1.16433842]
["bitfinex-derivatives","BNBF0:USTF0",1760059076904,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059083214,0.22910194,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059086019,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059089126,0.22910194,1258.5,1258.4,1.16348113]
["bitfinex-derivatives","BNBF0:USTF0",1760059089326,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059122740,0.22910194,1258.5,1258.4,1.36238419]
["bitfinex-derivatives","BNBF0:USTF0",1760059123241,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059123439,0.22910194,1258.5,1258.4,1.75793069]
["bitfinex-derivatives","BNBF0:USTF0",1760059123636,0.4243957,1258.5,1258.4,1.75793069]
["bitfinex-derivatives","BNBF0:USTF0",1760059123938,0.4243934,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059124137,0.22910194,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059126639,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059126944,0.61983475,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059127143,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059127539,0.61983434,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059127739,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059128441,0.6198383,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059128643,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059129642,0.61995063,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059129843,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059130239,0.61991567,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059130442,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059130646,0.61986746,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059130846,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059133448,0.42445983,1258.5,1258.4,1.16393377]
["bitfinex-derivatives","BNBF0:USTF0",1760059136654,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059140254,0.42445983,1258.5,1258.4,1.16408299]
["bitfinex-derivatives","BNBF0:USTF0",1760059144453,0.42445983,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059157869,0.229525,1258.5,1258.4,0.57016192]
["bitfinex-derivatives","BNBF0:USTF0",1760059158269,0.229525,1258.5,1257.8,0.59392107]
["bitfinex-derivatives","BNBF0:USTF0",1760059158470,0.229525,1258.5,1257.9,0.56896208]
["bitfinex-derivatives","BNBF0:USTF0",1760059158669,0.229525,1258.5,1258.0,0.56896208]
["bitfinex-derivatives","BNBF0:USTF0",1760059158867,0.229525,1258.5,1258.1,0.56896208]
["bitfinex-derivatives","BNBF0:USTF0",1760059159170,0.229525,1258.5,1258.2,0.56896208]
["bitfinex-derivatives","BNBF0:USTF0",1760059159368,0.229525,1258.5,1258.3,0.56896208]
["bitfinex-derivatives","BNBF0:USTF0",1760059159568,0.229525,1258.5,1258.4,0.56896208]
["bitfinex-derivatives","BNBF0:USTF0",1760059163272,0.229525,1258.5,1257.7,0.59392107]
["bitfinex-derivatives","BNBF0:USTF0",1760059163472,0.229525,1258.5,1257.8,0.56838737]
["bitfinex-derivatives","BNBF0:USTF0",1760059163672,0.229525,1258.5,1257.9,0.56838737]
["bitfinex-derivatives","BNBF0:USTF0",1760059163873,0.229525,1258.5,1258.0,0.56838737]
["bitfinex-derivatives","BNBF0:USTF0",1760059164071,0.229525,1258.5,1258.1,0.56838737]
["bitfinex-derivatives","BNBF0:USTF0",1760059164375,0.229525,1258.5,1258.2,0.56838737]
["bitfinex-derivatives","BNBF0:USTF0",1760059164571,0.229525,1258.5,1258.3,0.56838737]
["bitfinex-derivatives","BNBF0:USTF0",1760059164770,0.229525,1258.5,1258.4,0.56826672]
["bitfinex-derivatives","BNBF0:USTF0",1760059164970,0.229525,1258.5,1258.0,0.59392107]
["bitfinex-derivatives","BNBF0:USTF0",1760059165176,0.229525,1258.5,1258.1,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059165370,0.229525,1258.5,1258.2,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059165675,0.229525,1258.5,1258.3,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059165973,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059202105,0.229525,1258.5,1258.4,1.1621848]
["bitfinex-derivatives","BNBF0:USTF0",1760059202306,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059202604,0.229525,1258.5,1258.4,1.36028867]
["bitfinex-derivatives","BNBF0:USTF0",1760059204108,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059204311,0.229525,1258.5,1258.4,1.75511853]
["bitfinex-derivatives","BNBF0:USTF0",1760059204602,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059204805,0.229525,1258.5,1258.4,1.75535161]
["bitfinex-derivatives","BNBF0:USTF0",1760059206003,0.229525,1258.5,1258.4,1.35906304]
["bitfinex-derivatives","BNBF0:USTF0",1760059207306,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059207505,0.229525,1258.5,1258.4,0.76575989]
["bitfinex-derivatives","BNBF0:USTF0",1760059208003,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059209608,0.229525,1258.5,1258.4,0.76575989]
["bitfinex-derivatives","BNBF0:USTF0",1760059210709,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059211209,0.229525,1258.5,1258.4,1.35743491]
["bitfinex-derivatives","BNBF0:USTF0",1760059211910,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059212206,0.229525,1258.5,1258.4,1.35710139]
["bitfinex-derivatives","BNBF0:USTF0",1760059212409,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059214507,0.229525,1258.5,1258.4,1.35710139]
["bitfinex-derivatives","BNBF0:USTF0",1760059216212,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059217809,0.42455399,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059218013,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059218509,0.42457521,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059218710,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059219107,0.42454831,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059219307,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059219711,0.42456618,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059219910,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059220113,0.42455674,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059220311,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059221112,0.42456759,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059226321,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059226617,0.229525,1258.5,1258.4,1.15904068]
["bitfinex-derivatives","BNBF0:USTF0",1760059228722,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059232823,0.229525,1258.5,1258.4,1.35537702]
["bitfinex-derivatives","BNBF0:USTF0",1760059233120,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059233423,0.229525,1258.5,1258.4,1.35537702]
["bitfinex-derivatives","BNBF0:USTF0",1760059233819,0.42477895,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059234124,0.42477901,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059234324,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059234721,0.42479287,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059234924,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059235621,0.42480597,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059235819,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059236225,0.42483238,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059236425,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059236823,0.42484426,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059237027,0.229525,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059237533,0.42482918,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059237734,0.229525,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059238134,0.42482944,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059238432,0.42484452,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059238635,0.229525,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059239231,0.42484668,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059239431,0.229525,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059239832,0.42486338,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059240031,0.229525,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059240431,0.42489914,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059240634,0.229525,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059241437,0.42492343,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059241736,0.42492344,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059241933,0.229525,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059242132,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059242737,0.42493943,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059243339,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059245942,0.42503983,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059248042,0.229525,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059248441,0.22977014,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059251342,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059251538,0.229909,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059251738,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059252042,0.03416711,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059252439,0.22990618,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059252642,0.03416711,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059253042,0.2298629,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059253242,0.03416711,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059253441,0.22983922,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059253639,0.03416711,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059254041,0.22983923,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059254341,0.2298945,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059254542,0.03416711,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059254944,0.22988602,1258.5,1258.4,1.3563434]
["bitfinex-derivatives","BNBF0:USTF0",1760059255144,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059255545,0.22991588,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059255746,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059256144,0.22991624,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059256343,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059256843,0.22995557,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059257046,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059257442,0.23000632,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059257746,0.23000631,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059257946,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059258144,0.23002097,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059258345,0.03416711,1258.5,1258.4,1.35925114]
["bitfinex-derivatives","BNBF0:USTF0",1760059258549,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059258750,0.03416711,1258.5,1258.4,1.35942843]
["bitfinex-derivatives","BNBF0:USTF0",1760059258950,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059259146,0.03416711,1258.5,1258.4,1.16177471]
["bitfinex-derivatives","BNBF0:USTF0",1760059262950,0.03416711,1258.5,1258.4,0.56826373]
["bitfinex-derivatives","BNBF0:USTF0",1760059273557,0.03416711,1258.5,1257.6,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059273856,0.03416711,1258.5,1257.7,0.56789198]
["bitfinex-derivatives","BNBF0:USTF0",1760059274051,0.03416711,1258.5,1257.8,0.56789198]
["bitfinex-derivatives","BNBF0:USTF0",1760059274251,0.03416711,1258.5,1257.9,0.56789198]
["bitfinex-derivatives","BNBF0:USTF0",1760059274451,0.03416711,1258.5,1258.0,0.56789198]
["bitfinex-derivatives","BNBF0:USTF0",1760059274754,0.03416711,1258.5,1257.4,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059274952,0.03416711,1258.5,1257.5,0.56810923]
["bitfinex-derivatives","BNBF0:USTF0",1760059275152,0.03416711,1258.5,1257.6,0.56810923]
["bitfinex-derivatives","BNBF0:USTF0",1760059275352,0.03416711,1258.5,1257.7,0.56810923]
["bitfinex-derivatives","BNBF0:USTF0",1760059275553,0.03416711,1258.5,1257.8,0.56810923]
["bitfinex-derivatives","BNBF0:USTF0",1760059275752,0.03416711,1258.5,1257.9,0.56810923]
["bitfinex-derivatives","BNBF0:USTF0",1760059275955,0.03416711,1258.5,1257.4,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059275956,0.03416711,1258.5,1258.0,0.56810923]
["bitfinex-derivatives","BNBF0:USTF0",1760059276257,0.03416711,1258.5,1257.4,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059276553,0.03416711,1258.5,1257.5,0.56756887]
["bitfinex-derivatives","BNBF0:USTF0",1760059276758,0.03416711,1258.5,1257.6,0.56756887]
["bitfinex-derivatives","BNBF0:USTF0",1760059276958,0.03416711,1258.5,1257.7,0.56756887]
["bitfinex-derivatives","BNBF0:USTF0",1760059277258,0.03416711,1258.5,1257.8,0.56756887]
["bitfinex-derivatives","BNBF0:USTF0",1760059277458,0.03416711,1258.5,1257.9,0.56756887]
["bitfinex-derivatives","BNBF0:USTF0",1760059277653,0.03416711,1258.5,1258.0,0.56756887]
["bitfinex-derivatives","BNBF0:USTF0",1760059277855,0.03416711,1258.5,1257.5,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059278055,0.03416711,1258.5,1257.6,0.56730541]
["bitfinex-derivatives","BNBF0:USTF0",1760059278253,0.03416711,1258.5,1257.7,0.56730541]
["bitfinex-derivatives","BNBF0:USTF0",1760059278458,0.03416711,1258.5,1257.8,0.56730541]
["bitfinex-derivatives","BNBF0:USTF0",1760059278656,0.03416711,1258.5,1257.9,0.56730541]
["bitfinex-derivatives","BNBF0:USTF0",1760059278860,0.03416711,1258.5,1258.0,0.56730541]
["bitfinex-derivatives","BNBF0:USTF0",1760059279054,0.03416711,1258.5,1257.5,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059279258,0.03416711,1258.5,1257.6,0.56680686]
["bitfinex-derivatives","BNBF0:USTF0",1760059279553,0.03416711,1258.5,1257.7,0.56680686]
["bitfinex-derivatives","BNBF0:USTF0",1760059279758,0.03416711,1258.5,1257.8,0.56680686]
["bitfinex-derivatives","BNBF0:USTF0",1760059279955,0.03416711,1258.5,1257.9,0.56680686]
["bitfinex-derivatives","BNBF0:USTF0",1760059280260,0.03416711,1258.5,1258.0,0.56680686]
["bitfinex-derivatives","BNBF0:USTF0",1760059280458,0.03416711,1258.5,1257.5,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059280762,0.03416711,1258.5,1257.6,0.56657363]
["bitfinex-derivatives","BNBF0:USTF0",1760059280956,0.03416711,1258.5,1257.7,0.56657363]
["bitfinex-derivatives","BNBF0:USTF0",1760059281160,0.03416711,1258.5,1256.9,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059281360,0.03416711,1258.5,1257.0,0.56621521]
["bitfinex-derivatives","BNBF0:USTF0",1760059281660,0.03416711,1258.5,1257.1,0.56621521]
["bitfinex-derivatives","BNBF0:USTF0",1760059281958,0.03416711,1258.5,1257.2,0.56621521]
["bitfinex-derivatives","BNBF0:USTF0",1760059282161,0.03416711,1258.5,1256.7,0.7911647]
["bitfinex-derivatives","BNBF0:USTF0",1760059282162,0.03416711,1258.5,1257.3,0.56621521]
["bitfinex-derivatives","BNBF0:USTF0",1760059282362,0.03416711,1258.5,1256.8,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059282661,0.03416711,1258.5,1256.9,0.56350263]
["bitfinex-derivatives","BNBF0:USTF0",1760059282858,0.03416711,1258.5,1257.0,0.56350263]
["bitfinex-derivatives","BNBF0:USTF0",1760059283056,0.03416711,1258.5,1257.1,0.56350263]
["bitfinex-derivatives","BNBF0:USTF0",1760059283259,0.03416711,1258.5,1257.2,0.56350263]
["bitfinex-derivatives","BNBF0:USTF0",1760059283458,0.03416711,1258.5,1256.6,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059283661,0.03416711,1258.5,1256.7,1.15648029]
["bitfinex-derivatives","BNBF0:USTF0",1760059283861,0.03416711,1258.5,1256.8,0.56296931]
["bitfinex-derivatives","BNBF0:USTF0",1760059284065,0.03416711,1258.5,1256.9,0.56296931]
["bitfinex-derivatives","BNBF0:USTF0",1760059284361,0.03416711,1258.5,1257.0,0.56296931]
["bitfinex-derivatives","BNBF0:USTF0",1760059284561,0.03416711,1258.5,1256.4,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059284763,0.03416711,1258.5,1255.7,1.18708788]
["bitfinex-derivatives","BNBF0:USTF0",1760059284764,0.03416711,1258.5,1256.5,0.56230642]
["bitfinex-derivatives","BNBF0:USTF0",1760059285066,0.03416711,1258.5,1256.6,0.56230642]
["bitfinex-derivatives","BNBF0:USTF0",1760059285261,0.03416711,1258.5,1256.7,0.56230642]
["bitfinex-derivatives","BNBF0:USTF0",1760059285461,0.03416711,1258.5,1256.8,0.56230642]
["bitfinex-derivatives","BNBF0:USTF0",1760059285660,0.03416711,1258.5,1256.3,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059285864,0.03416711,1258.5,1256.4,0.5615472]
["bitfinex-derivatives","BNBF0:USTF0",1760059286161,0.03416711,1258.5,1256.5,0.5615472]
["bitfinex-derivatives","BNBF0:USTF0",1760059286362,0.03416711,1258.5,1256.6,0.5615472]
["bitfinex-derivatives","BNBF0:USTF0",1760059286562,0.03416711,1258.5,1256.7,0.5615472]
["bitfinex-derivatives","BNBF0:USTF0",1760059286765,0.03416711,1258.5,1256.8,0.5615472]
["bitfinex-derivatives","BNBF0:USTF0",1760059287062,0.03416711,1258.5,1256.9,0.5615472]
["bitfinex-derivatives","BNBF0:USTF0",1760059287366,0.03416711,1258.5,1257.0,0.5615472]
["bitfinex-derivatives","BNBF0:USTF0",1760059287665,0.03416711,1258.5,1256.3,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059287863,0.03416711,1258.5,1256.4,0.56027792]
["bitfinex-derivatives","BNBF0:USTF0",1760059288061,0.03416711,1258.5,1256.5,0.56027792]
["bitfinex-derivatives","BNBF0:USTF0",1760059288262,0.03416711,1258.5,1256.6,0.56027792]
["bitfinex-derivatives","BNBF0:USTF0",1760059288465,0.03416711,1258.5,1256.7,0.56027792]
["bitfinex-derivatives","BNBF0:USTF0",1760059288663,0.03416711,1258.5,1256.8,0.56027792]
["bitfinex-derivatives","BNBF0:USTF0",1760059288867,0.03416711,1258.5,1256.9,0.56027792]
["bitfinex-derivatives","BNBF0:USTF0",1760059289170,0.03416711,1258.5,1257.0,0.56027792]
["bitfinex-derivatives","BNBF0:USTF0",1760059289464,0.03416711,1258.5,1256.4,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059289668,0.03416711,1258.5,1256.5,0.55928094]
["bitfinex-derivatives","BNBF0:USTF0",1760059289863,0.03416711,1258.5,1256.6,0.55928094]
["bitfinex-derivatives","BNBF0:USTF0",1760059290063,0.03416711,1258.5,1256.7,0.55928094]
["bitfinex-derivatives","BNBF0:USTF0",1760059290266,0.03416711,1258.5,1256.8,0.55928094]
["bitfinex-derivatives","BNBF0:USTF0",1760059290464,0.03416711,1258.5,1256.9,0.55928094]
["bitfinex-derivatives","BNBF0:USTF0",1760059290663,0.03416711,1258.5,1257.0,0.55928094]
["bitfinex-derivatives","BNBF0:USTF0",1760059290862,0.03416711,1258.5,1256.4,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059291066,0.03416711,1258.5,1256.5,0.55885018]
["bitfinex-derivatives","BNBF0:USTF0",1760059291367,0.03416711,1258.5,1256.6,0.55885018]
["bitfinex-derivatives","BNBF0:USTF0",1760059291564,0.03416711,1258.5,1256.7,0.55885018]
["bitfinex-derivatives","BNBF0:USTF0",1760059291765,0.03416711,1258.5,1256.8,0.55885018]
["bitfinex-derivatives","BNBF0:USTF0",1760059291967,0.03416711,1258.5,1256.9,0.55885018]
["bitfinex-derivatives","BNBF0:USTF0",1760059292162,0.03416711,1258.5,1256.3,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059292366,0.03416711,1258.5,1256.4,0.55816269]
["bitfinex-derivatives","BNBF0:USTF0",1760059292563,0.03416711,1258.5,1256.5,0.55816269]
["bitfinex-derivatives","BNBF0:USTF0",1760059292768,0.03416711,1258.5,1256.6,0.55816269]
["bitfinex-derivatives","BNBF0:USTF0",1760059292967,0.03416711,1258.5,1256.7,0.55816269]
["bitfinex-derivatives","BNBF0:USTF0",1760059293167,0.03416711,1258.5,1256.8,0.55816269]
["bitfinex-derivatives","BNBF0:USTF0",1760059293367,0.03416711,1258.5,1256.2,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059293667,0.03416711,1258.5,1256.3,0.55778878]
["bitfinex-derivatives","BNBF0:USTF0",1760059293865,0.03416711,1258.5,1256.4,0.55778878]
["bitfinex-derivatives","BNBF0:USTF0",1760059294066,0.03416711,1258.5,1256.5,0.55778878]
["bitfinex-derivatives","BNBF0:USTF0",1760059294269,0.03416711,1258.5,1255.9,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059294469,0.03416711,1258.5,1256.0,0.55746917]
["bitfinex-derivatives","BNBF0:USTF0",1760059294665,0.03416711,1258.5,1256.1,0.55746917]
["bitfinex-derivatives","BNBF0:USTF0",1760059294871,0.03416711,1258.5,1256.2,0.55746917]
["bitfinex-derivatives","BNBF0:USTF0",1760059295170,0.03416711,1258.5,1256.3,0.55746917]
["bitfinex-derivatives","BNBF0:USTF0",1760059295372,0.03416711,1258.5,1256.4,0.55746917]
["bitfinex-derivatives","BNBF0:USTF0",1760059295570,0.03416711,1258.5,1255.8,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059295774,0.03416711,1258.5,1255.9,0.5571787]
["bitfinex-derivatives","BNBF0:USTF0",1760059295974,0.03416711,1258.5,1256.0,0.5571787]
["bitfinex-derivatives","BNBF0:USTF0",1760059296176,0.03416711,1258.5,1256.1,0.5571787]
["bitfinex-derivatives","BNBF0:USTF0",1760059296475,0.03416711,1258.5,1256.2,0.5571787]
["bitfinex-derivatives","BNBF0:USTF0",1760059296775,0.03416711,1258.5,1256.3,0.5571787]
["bitfinex-derivatives","BNBF0:USTF0",1760059296974,0.03416711,1258.5,1256.4,0.5571787]
["bitfinex-derivatives","BNBF0:USTF0",1760059297173,0.03416711,1258.5,1255.8,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059297376,0.03416711,1258.5,1255.9,0.55662089]
["bitfinex-derivatives","BNBF0:USTF0",1760059297572,0.03416711,1258.5,1256.0,0.55662089]
["bitfinex-derivatives","BNBF0:USTF0",1760059297777,0.03416711,1258.5,1256.1,0.55662089]
["bitfinex-derivatives","BNBF0:USTF0",1760059297975,0.03416711,1258.5,1256.2,0.55662089]
["bitfinex-derivatives","BNBF0:USTF0",1760059298175,0.03416711,1258.5,1256.3,0.55662089]
["bitfinex-derivatives","BNBF0:USTF0",1760059298375,0.03416711,1258.5,1255.7,0.59351098]
["bitfinex-derivatives","BNBF0:USTF0",1760059298572,0.19162859,1255.9,1255.8,0.55639056]
["bitfinex-derivatives","BNBF0:USTF0",1760059299676,0.03416711,1258.5,1255.8,0.55639056]
["bitfinex-derivatives","BNBF0:USTF0",1760059299978,0.03416711,1258.5,1255.9,0.55639056]
["bitfinex-derivatives","BNBF0:USTF0",1760059300179,0.03416711,1258.5,1256.0,0.55639056]
["bitfinex-derivatives","BNBF0:USTF0",1760059300378,0.03416711,1258.5,1256.1,0.55639056]
["bitfinex-derivatives","BNBF0:USTF0",1760059300576,0.03416711,1258.5,1256.2,0.55639056]
["bitfinex-derivatives","BNBF0:USTF0",1760059300780,0.03416711,1258.5,1256.3,0.55639056]
["bitfinex-derivatives","BNBF0:USTF0",1760059300986,0.03416711,1258.5,1255.6,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059301184,0.19143426,1255.8,1255.7,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059304088,0.19143426,1255.8,1255.7,1.14950965]
["bitfinex-derivatives","BNBF0:USTF0",1760059307189,0.19143426,1255.8,1255.7,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059307689,0.19143426,1256.1,1255.7,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059307887,0.19143426,1256.1,1256.0,0.58182096]
["bitfinex-derivatives","BNBF0:USTF0",1760059308086,0.19143426,1256.1,1256.0,1.13781963]
["bitfinex-derivatives","BNBF0:USTF0",1760059309191,0.19143426,1256.1,1256.0,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059309391,0.19143426,1256.1,1256.0,1.13802884]
["bitfinex-derivatives","BNBF0:USTF0",1760059313398,0.19143426,1256.1,1256.0,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059313994,0.03416711,1258.5,1256.0,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059314197,0.03416711,1258.5,1256.1,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059314394,0.03416711,1258.5,1256.2,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059314693,0.03416711,1258.5,1256.3,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059314894,0.03416711,1258.5,1256.4,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059315097,0.03416711,1258.5,1256.5,0.55599867]
["bitfinex-derivatives","BNBF0:USTF0",1760059315293,0.03416711,1258.5,1256.0,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059315599,0.03416711,1258.5,1256.1,0.55650285]
["bitfinex-derivatives","BNBF0:USTF0",1760059315792,0.03416711,1258.5,1256.2,0.55650285]
["bitfinex-derivatives","BNBF0:USTF0",1760059315998,0.03416711,1258.5,1256.3,0.55650285]
["bitfinex-derivatives","BNBF0:USTF0",1760059316197,0.03416711,1258.5,1256.4,0.55650285]
["bitfinex-derivatives","BNBF0:USTF0",1760059316395,0.03416711,1258.5,1256.5,0.55650285]
["bitfinex-derivatives","BNBF0:USTF0",1760059316593,0.03416711,1258.5,1256.0,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059316795,0.03416711,1258.5,1256.1,0.55676564]
["bitfinex-derivatives","BNBF0:USTF0",1760059316999,0.03416711,1258.5,1256.2,0.55676564]
["bitfinex-derivatives","BNBF0:USTF0",1760059317296,0.03416711,1258.5,1256.3,0.55676564]
["bitfinex-derivatives","BNBF0:USTF0",1760059317495,0.03416711,1258.5,1256.4,0.55676564]
["bitfinex-derivatives","BNBF0:USTF0",1760059317696,0.03416711,1258.5,1256.5,0.55676564]
["bitfinex-derivatives","BNBF0:USTF0",1760059317899,0.03416711,1258.5,1256.6,0.55676564]
["bitfinex-derivatives","BNBF0:USTF0",1760059318097,0.03416711,1258.5,1256.1,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059318297,0.03416711,1258.5,1256.2,0.55707626]
["bitfinex-derivatives","BNBF0:USTF0",1760059318496,0.03416711,1258.5,1256.3,0.55707626]
["bitfinex-derivatives","BNBF0:USTF0",1760059318700,0.03416711,1258.5,1256.4,0.55707626]
["bitfinex-derivatives","BNBF0:USTF0",1760059318897,0.03416711,1258.5,1256.5,0.55707626]
["bitfinex-derivatives","BNBF0:USTF0",1760059319100,0.03416711,1258.5,1256.6,0.55707626]
["bitfinex-derivatives","BNBF0:USTF0",1760059319301,0.03416711,1258.5,1256.7,0.55760248]
["bitfinex-derivatives","BNBF0:USTF0",1760059319501,0.03416711,1258.5,1256.0,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059319797,0.03416711,1258.5,1256.1,0.55764511]
["bitfinex-derivatives","BNBF0:USTF0",1760059319998,0.03416711,1258.5,1256.2,0.55764511]
["bitfinex-derivatives","BNBF0:USTF0",1760059320198,0.03416711,1258.5,1255.9,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059320199,0.03416711,1258.5,1256.3,0.55764511]
["bitfinex-derivatives","BNBF0:USTF0",1760059320401,0.03416711,1258.5,1256.4,0.55764511]
["bitfinex-derivatives","BNBF0:USTF0",1760059320601,0.03416711,1258.5,1256.5,0.55764511]
["bitfinex-derivatives","BNBF0:USTF0",1760059320799,0.03416711,1258.5,1255.9,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059321097,0.03416711,1258.5,1256.0,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059321300,0.03416711,1258.5,1256.1,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059321497,0.03416711,1258.5,1256.2,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059321700,0.03416711,1258.5,1256.3,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059321898,0.03416711,1258.5,1256.4,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059322097,0.03416711,1258.5,1256.5,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059322300,0.03416711,1258.5,1256.6,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059322597,0.03416711,1258.5,1256.7,0.55764522]
["bitfinex-derivatives","BNBF0:USTF0",1760059322901,0.03416711,1258.5,1256.0,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059323101,0.03416711,1258.5,1256.1,0.5581009]
["bitfinex-derivatives","BNBF0:USTF0",1760059323396,0.03416711,1258.5,1256.0,0.58282688]
["bitfinex-derivatives","BNBF0:USTF0",1760059323397,0.03416711,1258.5,1256.2,0.5581009]
["bitfinex-derivatives","BNBF0:USTF0",1760059323598,0.03416711,1258.5,1256.3,0.5581009]
["bitfinex-derivatives","BNBF0:USTF0",1760059323801,0.03416711,1258.5,1256.4,0.5581009]
["bitfinex-derivatives","BNBF0:USTF0",1760059324102,0.03416711,1258.5,1256.5,0.55835189]
["bitfinex-derivatives","BNBF0:USTF0",1760059324300,0.03416711,1258.5,1256.6,0.55835189]
["bitfinex-derivatives","BNBF0:USTF0",1760059324501,0.03416711,1258.5,1256.7,0.55835189]
["bitfinex-derivatives","BNBF0:USTF0",1760059324701,0.03416711,1258.5,1256.8,0.55835189]
["bitfinex-derivatives","BNBF0:USTF0",1760059324898,0.03416711,1258.5,1256.1,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059325202,0.03416711,1258.5,1256.2,0.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1760059325502,0.03416711,1258.5,1256.3,0.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1760059325797,0.03416711,1258.5,1256.4,0.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1760059326098,0.03416711,1258.5,1256.5,0.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1760059326301,0.03416711,1258.5,1256.6,0.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1760059326601,0.03416711,1258.5,1256.7,0.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1760059326901,0.03416711,1258.5,1256.8,0.55863248]
["bitfinex-derivatives","BNBF0:USTF0",1760059327101,0.03416711,1258.5,1256.0,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059327397,0.03416711,1258.5,1256.1,0.55964982]
["bitfinex-derivatives","BNBF0:USTF0",1760059327601,0.03416711,1258.5,1256.2,0.55964982]
["bitfinex-derivatives","BNBF0:USTF0",1760059327799,0.03416711,1258.5,1256.0,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059327800,0.03416711,1258.5,1256.3,0.55964982]
["bitfinex-derivatives","BNBF0:USTF0",1760059328000,0.03416711,1258.5,1256.4,0.55964982]
["bitfinex-derivatives","BNBF0:USTF0",1760059328300,0.03416711,1258.5,1256.5,0.55964982]
["bitfinex-derivatives","BNBF0:USTF0",1760059328503,0.03416711,1258.5,1256.6,0.55964982]
["bitfinex-derivatives","BNBF0:USTF0",1760059328803,0.03416711,1258.5,1256.7,0.55964982]
["bitfinex-derivatives","BNBF0:USTF0",1760059329002,0.03416711,1258.5,1255.9,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059329298,0.03416711,1258.5,1256.0,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059329501,0.03416711,1258.5,1255.9,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059329502,0.03416711,1258.5,1256.1,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059329800,0.03416711,1258.5,1256.2,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059329999,0.03416711,1258.5,1256.3,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059330201,0.03416711,1258.5,1256.4,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059330401,0.03416711,1258.5,1256.5,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059330602,0.03416711,1258.5,1256.6,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059330801,0.03416711,1258.5,1256.7,0.56007545]
["bitfinex-derivatives","BNBF0:USTF0",1760059330996,0.03416711,1258.5,1255.9,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059331202,0.03416711,1258.5,1256.0,0.56158536]
["bitfinex-derivatives","BNBF0:USTF0",1760059331400,0.03416711,1258.5,1256.1,0.56158536]
["bitfinex-derivatives","BNBF0:USTF0",1760059331603,0.03416711,1258.5,1256.2,0.56158536]
["bitfinex-derivatives","BNBF0:USTF0",1760059331803,0.03416711,1258.5,1256.3,0.56158536]
["bitfinex-derivatives","BNBF0:USTF0",1760059332003,0.03416711,1258.5,1256.4,0.56158536]
["bitfinex-derivatives","BNBF0:USTF0",1760059332202,0.03416711,1258.5,1256.1,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059332203,0.03416711,1258.5,1256.5,0.56158536]
["bitfinex-derivatives","BNBF0:USTF0",1760059332405,0.03416711,1258.5,1256.6,0.56158536]
["bitfinex-derivatives","BNBF0:USTF0",1760059332604,0.03416711,1258.5,1256.0,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059332802,0.03416711,1258.5,1256.1,0.5621579]
["bitfinex-derivatives","BNBF0:USTF0",1760059333004,0.03416711,1258.5,1256.2,0.5621579]
["bitfinex-derivatives","BNBF0:USTF0",1760059333207,0.03416711,1258.5,1256.3,0.5621579]
["bitfinex-derivatives","BNBF0:USTF0",1760059333407,0.03416711,1258.5,1256.4,0.5621579]
["bitfinex-derivatives","BNBF0:USTF0",1760059333603,0.03416711,1258.5,1256.5,0.5621579]
["bitfinex-derivatives","BNBF0:USTF0",1760059333808,0.03416711,1258.5,1256.0,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059334010,0.03416711,1258.5,1256.1,1.14801192]
["bitfinex-derivatives","BNBF0:USTF0",1760059334205,0.03416711,1258.5,1255.6,0.78198683]
["bitfinex-derivatives","BNBF0:USTF0",1760059334410,0.19413599,1255.8,1255.7,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059338408,0.19413599,1256.0,1255.7,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059338606,0.19413599,1256.0,1255.8,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059338806,0.19413599,1256.0,1255.9,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059339208,0.19413599,1256.1,1255.9,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059339407,0.19413599,1256.2,1256.0,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059339611,0.19413599,1256.2,1256.1,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059340911,0.03416711,1258.5,1256.1,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059341109,0.03416711,1258.5,1256.2,0.56315555]
["bitfinex-derivatives","BNBF0:USTF0",1760059341413,0.03416711,1258.5,1255.7,0.78198683]
["bitfinex-derivatives","BNBF0:USTF0",1760059341613,0.19550333,1256.0,1255.8,0.5670366]
["bitfinex-derivatives","BNBF0:USTF0",1760059341811,0.19550333,1256.0,1255.9,0.5670366]
["bitfinex-derivatives","BNBF0:USTF0",1760059342913,0.03416711,1258.5,1255.9,0.5670366]
["bitfinex-derivatives","BNBF0:USTF0",1760059343115,0.03416711,1258.5,1256.0,0.5670366]
["bitfinex-derivatives","BNBF0:USTF0",1760059343312,0.03416711,1258.5,1256.1,0.5670366]
["bitfinex-derivatives","BNBF0:USTF0",1760059343512,0.03416711,1258.5,1256.2,0.5670366]
["bitfinex-derivatives","BNBF0:USTF0",1760059343716,0.03416711,1258.5,1255.7,0.58520851]
["bitfinex-derivatives","BNBF0:USTF0",1760059343913,0.19578797,1255.9,1255.8,0.56787538]
["bitfinex-derivatives","BNBF0:USTF0",1760059344113,0.03416711,1258.5,1255.8,1.35904008]
["bitfinex-derivatives","BNBF0:USTF0",1760059344318,0.03416711,1258.5,1256.1,0.59529398]
["bitfinex-derivatives","BNBF0:USTF0",1760059344520,0.03416711,1258.5,1256.2,0.56787538]
["bitfinex-derivatives","BNBF0:USTF0",1760059344819,0.03416711,1258.5,1256.3,0.56787538]
["bitfinex-derivatives","BNBF0:USTF0",1760059345018,0.03416711,1258.5,1256.4,0.56787538]
["bitfinex-derivatives","BNBF0:USTF0",1760059345213,0.03416711,1258.5,1256.5,0.56787538]
["bitfinex-derivatives","BNBF0:USTF0",1760059345414,0.03416711,1258.5,1255.9,0.59529398]
["bitfinex-derivatives","BNBF0:USTF0",1760059345713,0.03416711,1258.5,1256.0,0.56803807]
["bitfinex-derivatives","BNBF0:USTF0",1760059346013,0.03416711,1258.5,1256.1,0.56803807]
["bitfinex-derivatives","BNBF0:USTF0",1760059346314,0.03416711,1258.5,1256.2,0.56803807]
["bitfinex-derivatives","BNBF0:USTF0",1760059346515,0.03416711,1258.5,1256.3,0.56803807]
["bitfinex-derivatives","BNBF0:USTF0",1760059346716,0.03416711,1258.5,1256.4,0.56803807]
["bitfinex-derivatives","BNBF0:USTF0",1760059347016,0.03416711,1258.5,1256.5,0.56803807]
["bitfinex-derivatives","BNBF0:USTF0",1760059347319,0.03416711,1258.5,1255.9,0.59529398]
["bitfinex-derivatives","BNBF0:USTF0",1760059347520,0.03416711,1258.5,1256.0,0.56805192]
["bitfinex-derivatives","BNBF0:USTF0",1760059347816,0.03416711,1258.5,1256.1,0.56805192]
["bitfinex-derivatives","BNBF0:USTF0",1760059348016,0.03416711,1258.5,1256.2,0.56805192]
["bitfinex-derivatives","BNBF0:USTF0",1760059348220,0.03416711,1258.5,1256.3,0.56805192]
["bitfinex-derivatives","BNBF0:USTF0",1760059348520,0.03416711,1258.5,1256.4,0.56805192]
["bitfinex-derivatives","BNBF0:USTF0",1760059348720,0.03416711,1258.5,1256.5,0.56805192]
["bitfinex-derivatives","BNBF0:USTF0",1760059349022,0.03416711,1258.5,1255.9,0.59529398]
["bitfinex-derivatives","BNBF0:USTF0",1760059349317,0.03416711,1258.5,1256.0,0.56807134]
["bitfinex-derivatives","BNBF0:USTF0",1760059349517,0.03416711,1258.5,1256.1,0.56807134]
["bitfinex-derivatives","BNBF0:USTF0",1760059349718,0.03416711,1258.5,1256.2,0.56807134]
["bitfinex-derivatives","BNBF0:USTF0",1760059349918,0.03416711,1258.5,1256.3,0.56807134]
["bitfinex-derivatives","BNBF0:USTF0",1760059350118,0.03416711,1258.5,1256.4,0.56807134]
["bitfinex-derivatives","BNBF0:USTF0",1760059350320,0.03416711,1258.5,1256.5,0.5680884]
["bitfinex-derivatives","BNBF0:USTF0",1760059350520,0.03416711,1258.5,1256.0,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059350719,0.03416711,1258.5,1256.1,0.5680884]
["bitfinex-derivatives","BNBF0:USTF0",1760059350918,0.03416711,1258.5,1256.2,0.5680884]
["bitfinex-derivatives","BNBF0:USTF0",1760059351116,0.03416711,1258.5,1256.3,0.5680884]
["bitfinex-derivatives","BNBF0:USTF0",1760059351321,0.03416711,1258.5,1256.4,0.5680884]
["bitfinex-derivatives","BNBF0:USTF0",1760059351517,0.03416711,1258.5,1255.6,1.18708788]
["bitfinex-derivatives","BNBF0:USTF0",1760059351518,2.00430931,1258.5,1256.5,0.5680884]
["bitfinex-derivatives","BNBF0:USTF0",1760059351722,2.00430931,1258.5,1256.6,0.56808059]
["bitfinex-derivatives","BNBF0:USTF0",1760059351922,2.00430931,1258.5,1256.0,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059352222,0.03416711,1258.5,1256.1,0.5680932]
["bitfinex-derivatives","BNBF0:USTF0",1760059352419,0.03416711,1258.5,1256.2,0.5680932]
["bitfinex-derivatives","BNBF0:USTF0",1760059352619,0.03416711,1258.5,1256.3,0.5680932]
["bitfinex-derivatives","BNBF0:USTF0",1760059352823,0.03416711,1258.5,1256.4,0.5680932]
["bitfinex-derivatives","BNBF0:USTF0",1760059353020,0.03416711,1258.5,1256.5,0.5680932]
["bitfinex-derivatives","BNBF0:USTF0",1760059353224,0.03416711,1258.5,1256.6,0.5680932]
["bitfinex-derivatives","BNBF0:USTF0",1760059353422,0.03416711,1258.5,1256.0,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059353725,0.03416711,1258.5,1256.1,0.56814795]
["bitfinex-derivatives","BNBF0:USTF0",1760059353925,0.03416711,1258.5,1256.2,0.56814795]
["bitfinex-derivatives","BNBF0:USTF0",1760059354126,0.03416711,1258.5,1255.6,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059354325,0.03416711,1258.5,1255.7,0.56813856]
["bitfinex-derivatives","BNBF0:USTF0",1760059354621,0.03416711,1258.5,1255.8,0.56813856]
["bitfinex-derivatives","BNBF0:USTF0",1760059354821,0.03416711,1258.5,1255.9,0.56813856]
["bitfinex-derivatives","BNBF0:USTF0",1760059355024,0.03416711,1258.5,1256.0,0.56813856]
["bitfinex-derivatives","BNBF0:USTF0",1760059355326,0.03416711,1258.5,1256.1,0.56813856]
["bitfinex-derivatives","BNBF0:USTF0",1760059355627,0.03416711,1258.5,1256.2,0.56813856]
["bitfinex-derivatives","BNBF0:USTF0",1760059355928,0.03416711,1258.5,1255.6,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059356228,0.03416711,1258.5,1255.7,0.56808121]
["bitfinex-derivatives","BNBF0:USTF0",1760059356426,0.03416711,1258.5,1255.8,0.56808121]
["bitfinex-derivatives","BNBF0:USTF0",1760059356621,0.03416711,1258.5,1255.9,0.56808121]
["bitfinex-derivatives","BNBF0:USTF0",1760059356825,0.03416711,1258.5,1255.4,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059356826,0.03416711,1258.5,1256.0,0.56808121]
["bitfinex-derivatives","BNBF0:USTF0",1760059357025,0.03416711,1258.5,1256.1,0.56808121]
["bitfinex-derivatives","BNBF0:USTF0",1760059357223,0.03416711,1258.5,1255.4,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059357427,0.03416711,1258.5,1255.5,0.56799449]
["bitfinex-derivatives","BNBF0:USTF0",1760059357726,0.03416711,1258.5,1255.6,0.56799449]
["bitfinex-derivatives","BNBF0:USTF0",1760059357926,0.03416711,1258.5,1255.7,0.56799449]
["bitfinex-derivatives","BNBF0:USTF0",1760059358222,0.03416711,1258.5,1255.8,0.56799449]
["bitfinex-derivatives","BNBF0:USTF0",1760059358422,0.03416711,1258.5,1255.9,0.56799449]
["bitfinex-derivatives","BNBF0:USTF0",1760059358624,0.03416711,1258.5,1256.0,0.56799449]
["bitfinex-derivatives","BNBF0:USTF0",1760059358823,0.03416711,1258.5,1256.1,0.56799449]
["bitfinex-derivatives","BNBF0:USTF0",1760059359124,0.03416711,1258.5,1255.4,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059359428,0.03416711,1258.5,1255.5,0.56782075]
["bitfinex-derivatives","BNBF0:USTF0",1760059359625,0.03416711,1258.5,1255.6,0.56782075]
["bitfinex-derivatives","BNBF0:USTF0",1760059359825,0.03416711,1258.5,1255.7,0.56782075]
["bitfinex-derivatives","BNBF0:USTF0",1760059360025,0.03416711,1258.5,1255.8,0.56782075]
["bitfinex-derivatives","BNBF0:USTF0",1760059360226,0.03416711,1258.5,1255.9,0.56782075]
["bitfinex-derivatives","BNBF0:USTF0",1760059360423,0.03416711,1258.5,1256.0,0.56782075]
["bitfinex-derivatives","BNBF0:USTF0",1760059360626,0.03416711,1258.5,1256.1,0.56782075]
["bitfinex-derivatives","BNBF0:USTF0",1760059360826,0.03416711,1258.5,1255.4,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059361024,0.19588171,1255.6,1255.5,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059363124,0.03416711,1258.5,1255.5,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059363328,0.03416711,1258.5,1255.6,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059363628,0.03416711,1258.5,1255.7,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059363826,0.03416711,1258.5,1255.8,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059364023,0.03416711,1258.5,1255.9,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059364228,0.03416711,1258.5,1256.0,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059364428,0.03416711,1258.5,1256.1,0.56774693]
["bitfinex-derivatives","BNBF0:USTF0",1760059364626,0.03416711,1258.5,1255.2,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059364828,0.03416711,1258.5,1255.3,0.56763004]
["bitfinex-derivatives","BNBF0:USTF0",1760059365125,0.03416711,1258.5,1255.4,0.56763004]
["bitfinex-derivatives","BNBF0:USTF0",1760059365328,0.03416711,1258.5,1255.5,0.56763004]
["bitfinex-derivatives","BNBF0:USTF0",1760059365624,0.03416711,1258.5,1255.6,0.56763004]
["bitfinex-derivatives","BNBF0:USTF0",1760059365824,0.03416711,1258.5,1255.7,0.56763004]
["bitfinex-derivatives","BNBF0:USTF0",1760059366123,0.03416711,1258.5,1255.8,0.56763004]
["bitfinex-derivatives","BNBF0:USTF0",1760059366326,0.03416711,1258.5,1255.3,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059366529,0.03416711,1258.5,1255.4,0.56736732]
["bitfinex-derivatives","BNBF0:USTF0",1760059366724,1.9701422,1258.2,1255.5,0.56736732]
["bitfinex-derivatives","BNBF0:USTF0",1760059367025,1.9701422,1258.2,1254.8,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059367026,1.9701422,1258.2,1254.9,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059367233,0.03416711,1258.5,1255.0,0.56540377]
["bitfinex-derivatives","BNBF0:USTF0",1760059367423,0.03416711,1258.5,1255.1,0.56540377]
["bitfinex-derivatives","BNBF0:USTF0",1760059367629,0.03416711,1258.5,1255.2,0.56540377]
["bitfinex-derivatives","BNBF0:USTF0",1760059367929,0.03416711,1258.5,1255.3,0.56540377]
["bitfinex-derivatives","BNBF0:USTF0",1760059368226,0.03416711,1258.5,1255.4,0.56540377]
["bitfinex-derivatives","BNBF0:USTF0",1760059368426,0.03416711,1258.5,1254.8,0.79219522]
["bitfinex-derivatives","BNBF0:USTF0",1760059368729,0.19538067,1255.0,1254.9,0.56514801]
["bitfinex-derivatives","BNBF0:USTF0",1760059369626,0.03416711,1258.5,1254.9,0.56514801]
["bitfinex-derivatives","BNBF0:USTF0",1760059369830,0.03416711,1258.5,1255.0,0.56514801]
["bitfinex-derivatives","BNBF0:USTF0",1760059370031,0.03416711,1258.5,1255.1,0.56514801]
["bitfinex-derivatives","BNBF0:USTF0",1760059370230,1.9701422,1258.1,1254.6,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059370530,0.19513125,1254.8,1254.7,0.56463162]
["bitfinex-derivatives","BNBF0:USTF0",1760059370827,0.19513125,1254.8,1254.7,1.16004852]
["bitfinex-derivatives","BNBF0:USTF0",1760059372731,0.19513125,1255.0,1254.7,1.16004852]
["bitfinex-derivatives","BNBF0:USTF0",1760059372926,0.19513125,1255.0,1254.8,1.16004852]
["bitfinex-derivatives","BNBF0:USTF0",1760059373130,0.19513125,1255.0,1254.9,0.56463162]
["bitfinex-derivatives","BNBF0:USTF0",1760059375836,0.03416711,1258.5,1254.9,0.56463162]
["bitfinex-derivatives","BNBF0:USTF0",1760059376135,1.9701422,1258.2,1255.0,0.56463162]
["bitfinex-derivatives","BNBF0:USTF0",1760059376435,1.9701422,1258.3,1254.5,0.5954169]
["bitfinex-derivatives","BNBF0:USTF0",1760059376635,0.19479948,1254.7,1254.6,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059377132,0.19479948,1254.7,1254.6,1.15885137]
["bitfinex-derivatives","BNBF0:USTF0",1760059377338,0.19479948,1254.7,1254.6,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059378137,0.19479948,1254.7,1254.6,1.15885137]
["bitfinex-derivatives","BNBF0:USTF0",1760059378336,0.19479948,1254.7,1254.6,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059379440,0.19479948,1254.7,1254.6,1.15885137]
["bitfinex-derivatives","BNBF0:USTF0",1760059379639,0.19479948,1254.8,1254.6,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059379837,0.19479948,1254.8,1254.7,1.15511605]
["bitfinex-derivatives","BNBF0:USTF0",1760059381041,0.19479948,1254.9,1254.7,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059381340,0.19479948,1254.9,1254.8,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059382140,0.19479948,1255.0,1254.8,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059382341,0.19479948,1255.1,1254.9,1.15484231]
["bitfinex-derivatives","BNBF0:USTF0",1760059382539,0.19479948,1255.1,1255.0,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059383440,0.13820328,1259.4,1255.0,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059383641,0.13820328,1259.4,1255.1,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059383841,0.13820328,1259.4,1255.2,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059384141,0.13820328,1259.4,1255.3,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059384439,0.13820328,1259.4,1255.4,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059384638,0.13820328,1259.4,1255.5,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059384838,0.13820328,1259.4,1255.6,0.56343447]
["bitfinex-derivatives","BNBF0:USTF0",1760059385036,0.13820328,1259.4,1254.9,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059385243,0.13820328,1259.4,1255.0,0.5609988]
["bitfinex-derivatives","BNBF0:USTF0",1760059385438,0.13820328,1259.4,1255.1,0.5609988]
["bitfinex-derivatives","BNBF0:USTF0",1760059385642,0.13820328,1259.4,1255.2,0.5609988]
["bitfinex-derivatives","BNBF0:USTF0",1760059385842,1.9701422,1259.3,1255.3,0.5609988]
["bitfinex-derivatives","BNBF0:USTF0",1760059386042,1.9701422,1259.3,1255.4,0.5609988]
["bitfinex-derivatives","BNBF0:USTF0",1760059386342,1.9701422,1259.2,1254.9,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059386539,1.9701422,1259.2,1255.0,0.56088698]
["bitfinex-derivatives","BNBF0:USTF0",1760059386738,1.9701422,1259.2,1255.1,0.56088698]
["bitfinex-derivatives","BNBF0:USTF0",1760059387038,1.9701422,1258.7,1254.6,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059387342,1.9701422,1258.7,1254.7,0.56078712]
["bitfinex-derivatives","BNBF0:USTF0",1760059387540,1.9701422,1258.8,1254.8,0.56078712]
["bitfinex-derivatives","BNBF0:USTF0",1760059387742,1.9701422,1258.8,1254.9,0.56078712]
["bitfinex-derivatives","BNBF0:USTF0",1760059387944,1.9701422,1259.0,1255.0,0.56078712]
["bitfinex-derivatives","BNBF0:USTF0",1760059388243,1.9701422,1259.0,1254.4,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059388442,1.9701422,1258.6,1254.5,0.56067741]
["bitfinex-derivatives","BNBF0:USTF0",1760059388740,1.9701422,1258.6,1254.6,0.56067741]
["bitfinex-derivatives","BNBF0:USTF0",1760059389044,1.9701422,1258.7,1254.7,0.56067741]
["bitfinex-derivatives","BNBF0:USTF0",1760059389341,1.9701422,1258.7,1254.1,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059389546,1.9701422,1258.9,1254.2,0.56030633]
["bitfinex-derivatives","BNBF0:USTF0",1760059389744,1.9701422,1258.9,1254.3,0.56030633]
["bitfinex-derivatives","BNBF0:USTF0",1760059389941,1.9701422,1258.9,1254.4,0.56030633]
["bitfinex-derivatives","BNBF0:USTF0",1760059390144,1.9701422,1258.9,1254.5,0.56030633]
["bitfinex-derivatives","BNBF0:USTF0",1760059390342,1.9701422,1258.9,1254.6,0.56030633]
["bitfinex-derivatives","BNBF0:USTF0",1760059390542,1.9701422,1258.9,1254.7,0.56030633]
["bitfinex-derivatives","BNBF0:USTF0",1760059390746,1.9701422,1258.9,1254.8,0.56030633]
["bitfinex-derivatives","BNBF0:USTF0",1760059391046,1.9701422,1259.0,1254.2,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059391246,1.9701422,1259.0,1254.3,0.55994166]
["bitfinex-derivatives","BNBF0:USTF0",1760059391446,1.9701422,1259.0,1254.4,0.55994166]
["bitfinex-derivatives","BNBF0:USTF0",1760059391647,1.9701422,1258.9,1254.5,0.55994166]
["bitfinex-derivatives","BNBF0:USTF0",1760059391848,1.9701422,1258.9,1254.6,0.55994166]
["bitfinex-derivatives","BNBF0:USTF0",1760059392048,1.9701422,1258.2,1254.7,0.55994166]
["bitfinex-derivatives","BNBF0:USTF0",1760059392346,1.9701422,1258.2,1254.8,0.55994166]
["bitfinex-derivatives","BNBF0:USTF0",1760059392549,1.9701422,1258.2,1254.4,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059392749,1.9701422,1258.2,1254.5,0.5593848]
["bitfinex-derivatives","BNBF0:USTF0",1760059392948,1.9701422,1258.2,1254.6,0.5593848]
["bitfinex-derivatives","BNBF0:USTF0",1760059393149,1.9701422,1259.1,1254.7,0.5593848]
["bitfinex-derivatives","BNBF0:USTF0",1760059393349,1.9701422,1259.1,1254.8,0.5593848]
["bitfinex-derivatives","BNBF0:USTF0",1760059393546,1.9701422,1259.1,1254.2,0.59140784]
["bitfinex-derivatives","BNBF0:USTF0",1760059393745,1.9701422,1259.1,1254.3,0.55917121]
["bitfinex-derivatives","BNBF0:USTF0",1760059394044,1.9701422,1259.1,1253.9,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059394249,0.19354875,1254.1,1254.0,0.55916814]
["bitfinex-derivatives","BNBF0:USTF0",1760059398547,1.9701422,1258.9,1254.0,0.55916814]
["bitfinex-derivatives","BNBF0:USTF0",1760059398753,1.9701422,1258.3,1254.1,0.55916814]
["bitfinex-derivatives","BNBF0:USTF0",1760059398948,1.9701422,1258.3,1253.6,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059399153,0.19347807,1253.9,1253.7,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059399453,0.19347807,1253.9,1253.8,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059403257,0.19347807,1254.0,1253.8,1.14912834]
["bitfinex-derivatives","BNBF0:USTF0",1760059403454,0.19347807,1254.0,1253.9,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059404057,1.9701422,1258.1,1253.9,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059404253,1.9701422,1258.1,1254.3,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059404457,1.9701422,1258.1,1254.4,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059404655,1.9701422,1258.7,1254.5,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059404853,1.9701422,1258.7,1254.6,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059405054,1.9701422,1258.7,1254.7,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059405354,1.9701422,1258.7,1254.8,0.5577205]
["bitfinex-derivatives","BNBF0:USTF0",1760059405560,0.13820328,1259.4,1254.2,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059405759,0.13820328,1259.4,1254.3,0.55744939]
["bitfinex-derivatives","BNBF0:USTF0",1760059405960,0.13820328,1259.4,1254.4,0.55744939]
["bitfinex-derivatives","BNBF0:USTF0",1760059406256,0.13820328,1259.4,1254.5,0.55744939]
["bitfinex-derivatives","BNBF0:USTF0",1760059406560,0.13820328,1259.4,1254.6,0.55744939]
["bitfinex-derivatives","BNBF0:USTF0",1760059406756,0.13820328,1259.4,1254.7,0.55744939]
["bitfinex-derivatives","BNBF0:USTF0",1760059406958,0.13820328,1259.4,1254.8,0.55744939]
["bitfinex-derivatives","BNBF0:USTF0",1760059407156,0.13820328,1259.4,1254.9,0.55744939]
["bitfinex-derivatives","BNBF0:USTF0",1760059407359,0.13820328,1259.4,1254.2,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059407558,0.13820328,1259.4,1254.3,0.55747404]
["bitfinex-derivatives","BNBF0:USTF0",1760059407758,0.13820328,1259.4,1254.4,0.55747404]
["bitfinex-derivatives","BNBF0:USTF0",1760059407956,0.13820328,1259.4,1254.5,0.55747404]
["bitfinex-derivatives","BNBF0:USTF0",1760059408160,0.13820328,1259.4,1254.6,0.55747404]
["bitfinex-derivatives","BNBF0:USTF0",1760059408358,0.13820328,1259.4,1254.7,0.55747404]
["bitfinex-derivatives","BNBF0:USTF0",1760059408556,0.13820328,1259.4,1254.8,0.55747404]
["bitfinex-derivatives","BNBF0:USTF0",1760059408759,1.9701422,1259.1,1254.2,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059408961,1.9701422,1259.1,1254.3,0.55752332]
["bitfinex-derivatives","BNBF0:USTF0",1760059409162,1.9701422,1259.0,1254.4,0.55752332]
["bitfinex-derivatives","BNBF0:USTF0",1760059409462,1.9701422,1259.0,1254.5,0.55752332]
["bitfinex-derivatives","BNBF0:USTF0",1760059409656,1.9701422,1259.0,1254.6,0.55752332]
["bitfinex-derivatives","BNBF0:USTF0",1760059409861,1.9701422,1259.0,1254.7,0.55752332]
["bitfinex-derivatives","BNBF0:USTF0",1760059410059,1.9701422,1259.0,1254.8,0.55752332]
["bitfinex-derivatives","BNBF0:USTF0",1760059410363,1.9701422,1259.0,1254.2,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059410663,1.9701422,1259.0,1254.3,0.55765639]
["bitfinex-derivatives","BNBF0:USTF0",1760059410859,1.9701422,1259.0,1254.4,0.55765639]
["bitfinex-derivatives","BNBF0:USTF0",1760059411060,1.9701422,1259.0,1254.5,0.55765639]
["bitfinex-derivatives","BNBF0:USTF0",1760059411259,1.9701422,1259.3,1254.6,0.55765639]
["bitfinex-derivatives","BNBF0:USTF0",1760059411457,1.9701422,1259.3,1254.7,0.55765639]
["bitfinex-derivatives","BNBF0:USTF0",1760059411662,1.9701422,1259.3,1254.8,0.55765639]
["bitfinex-derivatives","BNBF0:USTF0",1760059411860,0.13820328,1259.4,1254.9,0.55765639]
["bitfinex-derivatives","BNBF0:USTF0",1760059412158,0.13820328,1259.4,1254.5,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059412362,1.9701422,1258.4,1254.6,0.55786402]
["bitfinex-derivatives","BNBF0:USTF0",1760059412559,1.9701422,1258.4,1254.7,0.55786402]
["bitfinex-derivatives","BNBF0:USTF0",1760059412762,1.9701422,1258.4,1254.8,0.55786402]
["bitfinex-derivatives","BNBF0:USTF0",1760059412960,1.9701422,1258.4,1254.9,0.55786402]
["bitfinex-derivatives","BNBF0:USTF0",1760059413259,1.9701422,1258.4,1254.2,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059413559,2.7581992,1258.9,1254.3,0.55808118]
["bitfinex-derivatives","BNBF0:USTF0",1760059413762,0.13857447,1257.6,1254.4,0.55808118]
["bitfinex-derivatives","BNBF0:USTF0",1760059413963,0.13857447,1257.6,1254.5,0.55808118]
["bitfinex-derivatives","BNBF0:USTF0",1760059414161,1.9701422,1259.7,1253.8,0.78532947]
["bitfinex-derivatives","BNBF0:USTF0",1760059414360,0.19371095,1254.1,1253.9,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059414559,0.19371095,1254.1,1254.0,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059415862,0.13864072,1254.5,1254.0,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059416063,0.13864072,1254.5,1254.1,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059416363,0.13864072,1254.5,1254.2,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059416563,0.13864072,1254.5,1254.3,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059416764,0.13864072,1254.5,1253.7,0.78532947]
["bitfinex-derivatives","BNBF0:USTF0",1760059416765,0.13864072,1254.5,1254.4,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059418765,1.9701422,1257.7,1254.4,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059418965,0.19397379,1254.6,1254.5,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059419462,0.1385833,1255.0,1254.5,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059419666,0.1385833,1255.0,1254.6,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059419866,0.1385833,1255.0,1254.7,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059420166,0.1385833,1255.0,1254.8,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059420466,0.1385833,1255.0,1254.9,0.55821214]
["bitfinex-derivatives","BNBF0:USTF0",1760059422266,1.9701422,1258.5,1254.9,0.55973318]
["bitfinex-derivatives","BNBF0:USTF0",1760059422567,1.9701422,1258.7,1255.0,0.55968949]
["bitfinex-derivatives","BNBF0:USTF0",1760059422765,1.9701422,1258.7,1254.5,0.78532947]
["bitfinex-derivatives","BNBF0:USTF0",1760059422968,0.19413218,1254.7,1254.6,0.55969169]
["bitfinex-derivatives","BNBF0:USTF0",1760059435973,0.13852979,1257.8,1254.6,0.55969169]
["bitfinex-derivatives","BNBF0:USTF0",1760059436175,0.13852979,1257.8,1254.7,0.55969169]
["bitfinex-derivatives","BNBF0:USTF0",1760059436378,0.13852979,1257.8,1254.3,0.78532947]
["bitfinex-derivatives","BNBF0:USTF0",1760059436579,0.13852979,1257.8,1254.4,0.56122726]
["bitfinex-derivatives","BNBF0:USTF0",1760059436778,0.13852979,1257.8,1254.5,0.56122726]
["bitfinex-derivatives","BNBF0:USTF0",1760059436978,0.13852979,1257.8,1254.6,0.56122726]
["bitfinex-derivatives","BNBF0:USTF0",1760059437274,0.13852979,1257.8,1254.7,0.56122726]
["bitfinex-derivatives","BNBF0:USTF0",1760059437477,1.9701422,1257.6,1254.8,0.56122726]
["bitfinex-derivatives","BNBF0:USTF0",1760059437675,1.9701422,1257.6,1254.3,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059437875,0.19450347,1254.5,1254.4,1.14979318]
["bitfinex-derivatives","BNBF0:USTF0",1760059438278,0.19450347,1254.6,1254.4,1.3465715]
["bitfinex-derivatives","BNBF0:USTF0",1760059438481,0.19450347,1254.6,1254.5,0.56124203]
["bitfinex-derivatives","BNBF0:USTF0",1760059438875,1.9701422,1257.5,1254.5,0.56124203]
["bitfinex-derivatives","BNBF0:USTF0",1760059439075,1.9701422,1257.5,1254.6,0.56124203]
["bitfinex-derivatives","BNBF0:USTF0",1760059439280,1.9701422,1257.5,1254.7,0.56124203]
["bitfinex-derivatives","BNBF0:USTF0",1760059439575,1.9701422,1257.5,1254.3,0.58855115]
["bitfinex-derivatives","BNBF0:USTF0",1760059439777,0.19451446,1254.5,1254.4,0.56132728]
["bitfinex-derivatives","BNBF0:USTF0",1760059445293,0.19451446,1254.5,1254.4,1.15480142]
["bitfinex-derivatives","BNBF0:USTF0",1760059445796,0.13852979,1257.8,1254.4,0.56132728]
["bitfinex-derivatives","BNBF0:USTF0",1760059446096,0.19460325,1254.5,1254.3,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059446295,0.19460325,1254.5,1254.4,0.56207495]
["bitfinex-derivatives","BNBF0:USTF0",1760059447793,0.19460325,1254.6,1254.4,0.56207495]
["bitfinex-derivatives","BNBF0:USTF0",1760059447997,1.9701422,1257.6,1254.5,0.56207495]
["bitfinex-derivatives","BNBF0:USTF0",1760059448197,2.10867199,1257.8,1254.9,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059448493,2.10867199,1257.8,1255.0,0.56207495]
["bitfinex-derivatives","BNBF0:USTF0",1760059448697,2.10867199,1257.8,1255.1,0.56207495]
["bitfinex-derivatives","BNBF0:USTF0",1760059448894,2.10867199,1257.8,1255.2,0.56207495]
["bitfinex-derivatives","BNBF0:USTF0",1760059449093,2.10867199,1257.8,1255.3,0.56207495]
["bitfinex-derivatives","BNBF0:USTF0",1760059449293,2.10867199,1257.8,1254.9,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059449497,2.10867199,1257.8,1255.0,0.56184361]
["bitfinex-derivatives","BNBF0:USTF0",1760059449693,2.10867199,1257.8,1255.1,0.56184361]
["bitfinex-derivatives","BNBF0:USTF0",1760059449894,0.13852979,1257.8,1255.2,0.56184361]
["bitfinex-derivatives","BNBF0:USTF0",1760059450093,0.13852979,1257.8,1255.3,0.56184361]
["bitfinex-derivatives","BNBF0:USTF0",1760059450291,0.13852979,1257.8,1255.4,0.56184361]
["bitfinex-derivatives","BNBF0:USTF0",1760059450494,0.13852979,1257.8,1255.5,0.56184361]
["bitfinex-derivatives","BNBF0:USTF0",1760059450698,0.13852979,1257.8,1255.6,0.56184361]
["bitfinex-derivatives","BNBF0:USTF0",1760059450897,0.13852979,1257.8,1255.0,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059451098,0.13852979,1257.8,1255.1,0.56165601]
["bitfinex-derivatives","BNBF0:USTF0",1760059451396,0.13852979,1257.8,1255.2,0.56165601]
["bitfinex-derivatives","BNBF0:USTF0",1760059451694,0.13852979,1257.8,1255.3,0.56165601]
["bitfinex-derivatives","BNBF0:USTF0",1760059451893,0.13852979,1257.8,1255.4,0.56165601]
["bitfinex-derivatives","BNBF0:USTF0",1760059452098,0.13852979,1257.8,1254.8,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059452394,0.13852979,1257.8,1254.9,0.56167126]
["bitfinex-derivatives","BNBF0:USTF0",1760059452595,0.13852979,1257.8,1255.0,0.56167126]
["bitfinex-derivatives","BNBF0:USTF0",1760059452793,0.13852979,1257.8,1255.1,0.56167126]
["bitfinex-derivatives","BNBF0:USTF0",1760059453092,0.13852979,1257.8,1255.2,0.56167126]
["bitfinex-derivatives","BNBF0:USTF0",1760059453299,0.13852979,1257.8,1255.3,0.56167126]
["bitfinex-derivatives","BNBF0:USTF0",1760059453493,0.13852979,1257.8,1255.4,0.56167126]
["bitfinex-derivatives","BNBF0:USTF0",1760059453696,0.13852979,1257.8,1255.5,0.56167126]
["bitfinex-derivatives","BNBF0:USTF0",1760059453895,0.13852979,1257.8,1255.1,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059454094,0.13852979,1257.8,1255.2,0.56151376]
["bitfinex-derivatives","BNBF0:USTF0",1760059454297,0.13852979,1257.8,1255.3,0.56151376]
["bitfinex-derivatives","BNBF0:USTF0",1760059454496,0.13852979,1257.8,1255.4,0.56151376]
["bitfinex-derivatives","BNBF0:USTF0",1760059454696,0.13852979,1257.8,1255.5,0.56151376]
["bitfinex-derivatives","BNBF0:USTF0",1760059454897,0.13852979,1257.8,1255.1,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059455097,0.13852979,1257.8,1255.2,0.56059708]
["bitfinex-derivatives","BNBF0:USTF0",1760059455299,0.13852979,1257.8,1255.3,0.56059708]
["bitfinex-derivatives","BNBF0:USTF0",1760059455501,0.13852979,1257.8,1255.4,0.56059708]
["bitfinex-derivatives","BNBF0:USTF0",1760059455800,0.13852979,1257.8,1255.1,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059455801,0.13852979,1257.8,1254.9,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059455998,0.13852979,1257.8,1255.0,0.56056583]
["bitfinex-derivatives","BNBF0:USTF0",1760059456203,0.13852979,1257.8,1255.1,0.56056583]
["bitfinex-derivatives","BNBF0:USTF0",1760059456502,0.13852979,1257.8,1255.2,0.56056583]
["bitfinex-derivatives","BNBF0:USTF0",1760059456696,0.13852979,1257.8,1255.3,0.56056583]
["bitfinex-derivatives","BNBF0:USTF0",1760059456897,0.13852979,1257.8,1255.4,0.56056583]
["bitfinex-derivatives","BNBF0:USTF0",1760059457103,0.13852979,1257.8,1254.5,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059457401,0.19459505,1254.7,1254.6,0.56062336]
["bitfinex-derivatives","BNBF0:USTF0",1760059457802,0.13852979,1257.8,1254.6,0.56062336]
["bitfinex-derivatives","BNBF0:USTF0",1760059458099,0.13852979,1257.8,1254.7,0.56062336]
["bitfinex-derivatives","BNBF0:USTF0",1760059458302,0.13852979,1257.8,1254.8,0.56062336]
["bitfinex-derivatives","BNBF0:USTF0",1760059458498,0.13852979,1257.8,1254.9,0.56062336]
["bitfinex-derivatives","BNBF0:USTF0",1760059458703,0.13852979,1257.8,1254.5,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059458704,0.13852979,1257.8,1255.0,0.56062336]
["bitfinex-derivatives","BNBF0:USTF0",1760059458904,0.13852979,1257.8,1255.1,0.56062336]
["bitfinex-derivatives","BNBF0:USTF0",1760059459104,0.13852979,1257.8,1254.6,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059459301,0.13852979,1257.8,1254.7,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059459507,0.13852979,1257.8,1254.8,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059459704,0.13852979,1257.8,1254.9,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059460003,0.13852979,1257.8,1255.0,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059460208,0.13852979,1257.8,1255.1,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059460504,0.13852979,1257.8,1255.2,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059460707,0.13852979,1257.8,1255.3,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059460907,0.13852979,1257.8,1255.4,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059461108,0.13852979,1257.8,1255.5,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059461310,0.13852979,1257.8,1255.6,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059461509,0.13852979,1257.8,1255.7,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059461706,0.13852979,1257.8,1255.8,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059461909,0.13852979,1257.8,1255.9,0.56083433]
["bitfinex-derivatives","BNBF0:USTF0",1760059462109,0.13852979,1257.8,1255.5,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059462406,0.13852979,1257.8,1255.6,0.56065457]
["bitfinex-derivatives","BNBF0:USTF0",1760059462706,0.13852979,1257.8,1255.7,0.56065457]
["bitfinex-derivatives","BNBF0:USTF0",1760059463009,0.13852979,1257.8,1255.8,0.56065457]
["bitfinex-derivatives","BNBF0:USTF0",1760059463207,0.13852979,1257.8,1255.9,0.56065457]
["bitfinex-derivatives","BNBF0:USTF0",1760059463409,0.13852979,1257.8,1255.4,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059463606,0.13852979,1257.8,1255.5,0.5603594]
["bitfinex-derivatives","BNBF0:USTF0",1760059463812,0.13852979,1257.8,1255.6,0.5603594]
["bitfinex-derivatives","BNBF0:USTF0",1760059464012,0.13852979,1257.8,1255.7,0.5603594]
["bitfinex-derivatives","BNBF0:USTF0",1760059464311,0.13852979,1257.8,1254.9,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059464512,0.19448773,1255.2,1255.0,0.56026944]
["bitfinex-derivatives","BNBF0:USTF0",1760059464711,0.19448773,1255.2,1254.9,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059464712,0.19448773,1255.2,1255.1,0.56026944]
["bitfinex-derivatives","BNBF0:USTF0",1760059467314,0.19448773,1255.4,1255.1,0.56026944]
["bitfinex-derivatives","BNBF0:USTF0",1760059467514,0.19448773,1255.6,1255.2,1.15366428]
["bitfinex-derivatives","BNBF0:USTF0",1760059467714,0.19448773,1255.6,1255.3,1.3504426]
["bitfinex-derivatives","BNBF0:USTF0",1760059467910,0.19448773,1255.6,1255.4,0.56026944]
["bitfinex-derivatives","BNBF0:USTF0",1760059468109,0.19448773,1255.7,1255.5,0.75704776]
["bitfinex-derivatives","BNBF0:USTF0",1760059468410,0.19448773,1255.7,1255.6,0.56026944]
["bitfinex-derivatives","BNBF0:USTF0",1760059469910,0.13852979,1257.8,1255.6,0.56026944]
["bitfinex-derivatives","BNBF0:USTF0",1760059470113,0.13852979,1257.8,1255.7,0.56026944]
["bitfinex-derivatives","BNBF0:USTF0",1760059470313,0.13852979,1257.8,1255.8,0.55933554]
["bitfinex-derivatives","BNBF0:USTF0",1760059470513,0.13852979,1257.8,1255.9,0.55933554]
["bitfinex-derivatives","BNBF0:USTF0",1760059470712,0.13852979,1257.8,1255.5,0.59339484]
["bitfinex-derivatives","BNBF0:USTF0",1760059470713,0.13852979,1257.8,1256.0,0.55933554]
["bitfinex-derivatives","BNBF0:USTF0",1760059470913,0.13852979,1257.8,1255.7,0.79017316]
["bitfinex-derivatives","BNBF0:USTF0",1760059471118,0.19435422,1256.0,1255.8,0.75601134]
["bitfinex-derivatives","BNBF0:USTF0",1760059471315,0.19435422,1256.0,1255.9,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059473122,0.19435422,1256.1,1255.9,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059473319,0.19435422,1256.1,1256.0,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059474122,0.19435422,1256.2,1256.0,1.35042615]
["bitfinex-derivatives","BNBF0:USTF0",1760059474318,0.19435422,1256.2,1256.1,1.35042615]
["bitfinex-derivatives","BNBF0:USTF0",1760059474522,0.38836242,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059475221,0.19435422,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059475718,0.38827146,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059475922,0.38827146,1256.2,1256.1,1.14867285]
["bitfinex-derivatives","BNBF0:USTF0",1760059476119,0.38827146,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059476322,0.19435422,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059476921,0.19435422,1256.2,1256.1,1.14867285]
["bitfinex-derivatives","BNBF0:USTF0",1760059477122,0.19435422,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059477920,0.19435422,1256.2,1256.1,1.14867285]
["bitfinex-derivatives","BNBF0:USTF0",1760059478120,0.19435422,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059478722,0.19435422,1256.2,1256.1,1.14841319]
["bitfinex-derivatives","BNBF0:USTF0",1760059481728,0.19435422,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059484423,0.19435422,1256.2,1256.1,1.14753498]
["bitfinex-derivatives","BNBF0:USTF0",1760059485625,0.19435422,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059487431,0.19435422,1256.2,1256.1,1.14753498]
["bitfinex-derivatives","BNBF0:USTF0",1760059488828,0.19435422,1256.2,1256.1,0.55923302]
["bitfinex-derivatives","BNBF0:USTF0",1760059499442,0.19435422,1256.2,1255.6,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059499641,0.19435422,1256.2,1255.7,0.5576202]
["bitfinex-derivatives","BNBF0:USTF0",1760059499843,0.19435422,1256.2,1255.8,0.5576202]
["bitfinex-derivatives","BNBF0:USTF0",1760059500044,0.19435422,1256.2,1255.9,0.5576202]
["bitfinex-derivatives","BNBF0:USTF0",1760059500244,0.19435422,1256.2,1256.0,0.5576202]
["bitfinex-derivatives","BNBF0:USTF0",1760059500445,0.19435422,1256.2,1255.6,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059500645,0.19435422,1256.2,1255.7,0.55761973]
["bitfinex-derivatives","BNBF0:USTF0",1760059500842,0.19435422,1256.2,1255.8,0.55761973]
["bitfinex-derivatives","BNBF0:USTF0",1760059501044,0.19435422,1256.2,1255.9,0.55761973]
["bitfinex-derivatives","BNBF0:USTF0",1760059501242,0.19435422,1256.2,1256.0,0.55761973]
["bitfinex-derivatives","BNBF0:USTF0",1760059501543,0.19435422,1256.2,1255.6,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059501746,0.19435422,1256.2,1255.7,0.55779748]
["bitfinex-derivatives","BNBF0:USTF0",1760059501942,0.19435422,1256.2,1255.8,0.55779748]
["bitfinex-derivatives","BNBF0:USTF0",1760059502245,0.19435422,1256.2,1255.9,0.55779748]
["bitfinex-derivatives","BNBF0:USTF0",1760059502443,0.19435422,1256.2,1256.0,0.55779748]
["bitfinex-derivatives","BNBF0:USTF0",1760059502640,0.19435422,1256.2,1255.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059502845,0.19435422,1256.2,1255.6,0.55799038]
["bitfinex-derivatives","BNBF0:USTF0",1760059503140,0.19435422,1256.2,1255.7,0.55799038]
["bitfinex-derivatives","BNBF0:USTF0",1760059503340,0.19435422,1256.2,1255.8,0.55799038]
["bitfinex-derivatives","BNBF0:USTF0",1760059503541,0.19435422,1256.2,1255.9,0.55799038]
["bitfinex-derivatives","BNBF0:USTF0",1760059503739,0.19435422,1256.2,1255.3,0.79119313]
["bitfinex-derivatives","BNBF0:USTF0",1760059503740,0.19435422,1256.2,1256.0,0.55799038]
["bitfinex-derivatives","BNBF0:USTF0",1760059503944,0.19435422,1256.2,1255.6,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059504144,0.19435422,1256.2,1255.7,0.55819012]
["bitfinex-derivatives","BNBF0:USTF0",1760059504342,0.19435422,1256.2,1255.8,0.55819012]
["bitfinex-derivatives","BNBF0:USTF0",1760059504545,0.19435422,1256.2,1255.9,0.55819012]
["bitfinex-derivatives","BNBF0:USTF0",1760059504746,0.19435422,1256.2,1256.0,0.55819012]
["bitfinex-derivatives","BNBF0:USTF0",1760059504942,0.19435422,1256.2,1255.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059505147,0.19435422,1256.2,1255.7,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059505443,0.19435422,1256.2,1255.8,0.5583802]
["bitfinex-derivatives","BNBF0:USTF0",1760059505641,0.19435422,1256.2,1255.7,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059505642,0.19435422,1256.2,1255.9,0.5583802]
["bitfinex-derivatives","BNBF0:USTF0",1760059505841,0.19435422,1256.2,1256.0,0.5583802]
["bitfinex-derivatives","BNBF0:USTF0",1760059506043,0.19435422,1256.2,1255.7,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059506246,0.19435422,1256.2,1255.8,0.55859009]
["bitfinex-derivatives","BNBF0:USTF0",1760059506445,0.19435422,1256.2,1255.9,0.55859009]
["bitfinex-derivatives","BNBF0:USTF0",1760059506646,0.19435422,1256.2,1256.0,0.55859009]
["bitfinex-derivatives","BNBF0:USTF0",1760059506847,0.19435422,1256.2,1256.1,0.55878835]
["bitfinex-derivatives","BNBF0:USTF0",1760059507245,0.19435422,1256.2,1255.7,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059507446,0.19435422,1256.2,1255.8,0.55900174]
["bitfinex-derivatives","BNBF0:USTF0",1760059507750,0.19435422,1256.2,1255.9,0.55900174]
["bitfinex-derivatives","BNBF0:USTF0",1760059507946,0.19435422,1256.2,1256.0,0.55900174]
["bitfinex-derivatives","BNBF0:USTF0",1760059508151,0.19435422,1256.2,1256.1,0.55900174]
["bitfinex-derivatives","BNBF0:USTF0",1760059512855,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059513055,0.19435422,1256.2,1255.5,0.55965802]
["bitfinex-derivatives","BNBF0:USTF0",1760059513257,0.19435422,1256.2,1255.6,0.55965802]
["bitfinex-derivatives","BNBF0:USTF0",1760059513457,0.19435422,1256.2,1255.7,0.55965802]
["bitfinex-derivatives","BNBF0:USTF0",1760059513659,0.19435422,1256.2,1255.8,0.55965802]
["bitfinex-derivatives","BNBF0:USTF0",1760059513857,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059513858,0.19435422,1256.2,1255.9,0.55965802]
["bitfinex-derivatives","BNBF0:USTF0",1760059514159,0.19435422,1256.2,1256.0,0.55965802]
["bitfinex-derivatives","BNBF0:USTF0",1760059514362,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059514558,0.19435422,1256.2,1255.5,0.55985422]
["bitfinex-derivatives","BNBF0:USTF0",1760059514759,0.19435422,1256.2,1255.6,0.55985422]
["bitfinex-derivatives","BNBF0:USTF0",1760059515062,0.19435422,1256.2,1255.7,0.55985422]
["bitfinex-derivatives","BNBF0:USTF0",1760059515258,0.19435422,1256.2,1255.8,0.55985422]
["bitfinex-derivatives","BNBF0:USTF0",1760059515458,0.19435422,1256.2,1255.9,0.55985422]
["bitfinex-derivatives","BNBF0:USTF0",1760059515658,0.19435422,1256.2,1256.0,0.55985422]
["bitfinex-derivatives","BNBF0:USTF0",1760059515862,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059516063,0.19435422,1256.2,1255.5,0.560486]
["bitfinex-derivatives","BNBF0:USTF0",1760059516257,0.19435422,1256.2,1255.6,0.560486]
["bitfinex-derivatives","BNBF0:USTF0",1760059516461,0.19435422,1256.2,1255.7,0.560486]
["bitfinex-derivatives","BNBF0:USTF0",1760059516663,0.19435422,1256.2,1255.8,0.560486]
["bitfinex-derivatives","BNBF0:USTF0",1760059516864,0.19435422,1256.2,1255.9,0.560486]
["bitfinex-derivatives","BNBF0:USTF0",1760059517061,0.19435422,1256.2,1256.0,0.560486]
["bitfinex-derivatives","BNBF0:USTF0",1760059517262,0.19435422,1256.2,1256.1,0.560486]
["bitfinex-derivatives","BNBF0:USTF0",1760059519964,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059520168,0.19435422,1256.2,1255.5,0.56159057]
["bitfinex-derivatives","BNBF0:USTF0",1760059520365,0.19435422,1256.2,1255.6,0.56159057]
["bitfinex-derivatives","BNBF0:USTF0",1760059520565,0.19435422,1256.2,1255.7,0.56159057]
["bitfinex-derivatives","BNBF0:USTF0",1760059520768,0.19435422,1256.2,1255.8,0.56159057]
["bitfinex-derivatives","BNBF0:USTF0",1760059520967,0.19435422,1256.2,1255.9,0.56159057]
["bitfinex-derivatives","BNBF0:USTF0",1760059521166,0.19435422,1256.2,1256.0,0.56159057]
["bitfinex-derivatives","BNBF0:USTF0",1760059521464,0.19435422,1256.2,1256.1,0.56159057]
["bitfinex-derivatives","BNBF0:USTF0",1760059523772,0.19435422,1256.2,1255.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059523972,0.19435422,1256.2,1255.6,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1760059524170,0.19435422,1256.2,1255.7,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1760059524369,0.19435422,1256.2,1255.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059524370,0.19435422,1256.2,1255.8,0.56190117]
["bitfinex-derivatives","BNBF0:USTF0",1760059524574,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059524873,0.19435422,1256.2,1255.4,0.56197308]
["bitfinex-derivatives","BNBF0:USTF0",1760059525073,0.19435422,1256.2,1255.5,0.56197308]
["bitfinex-derivatives","BNBF0:USTF0",1760059525273,0.19435422,1256.2,1255.6,0.56197308]
["bitfinex-derivatives","BNBF0:USTF0",1760059525473,0.19435422,1256.2,1255.7,0.56197308]
["bitfinex-derivatives","BNBF0:USTF0",1760059525672,0.19435422,1256.2,1255.8,0.56197308]
["bitfinex-derivatives","BNBF0:USTF0",1760059525870,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059526072,0.19435422,1256.2,1255.4,0.56199173]
["bitfinex-derivatives","BNBF0:USTF0",1760059526270,0.19435422,1256.2,1255.5,0.56199173]
["bitfinex-derivatives","BNBF0:USTF0",1760059526574,0.19435422,1256.2,1255.6,0.56199173]
["bitfinex-derivatives","BNBF0:USTF0",1760059526873,0.19435422,1256.2,1255.7,0.56199173]
["bitfinex-derivatives","BNBF0:USTF0",1760059527073,0.19435422,1256.2,1255.8,0.56199173]
["bitfinex-derivatives","BNBF0:USTF0",1760059527369,0.19435422,1256.2,1255.9,0.56199173]
["bitfinex-derivatives","BNBF0:USTF0",1760059527670,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059527870,0.19435422,1256.2,1255.4,0.5619803]
["bitfinex-derivatives","BNBF0:USTF0",1760059528176,0.19435422,1256.2,1255.5,0.5619803]
["bitfinex-derivatives","BNBF0:USTF0",1760059528373,0.19435422,1256.2,1255.6,0.5619803]
["bitfinex-derivatives","BNBF0:USTF0",1760059528568,0.19435422,1256.2,1255.7,0.5619803]
["bitfinex-derivatives","BNBF0:USTF0",1760059528872,0.19435422,1256.2,1255.8,0.5619803]
["bitfinex-derivatives","BNBF0:USTF0",1760059529070,0.19435422,1256.2,1255.9,0.5619803]
["bitfinex-derivatives","BNBF0:USTF0",1760059529269,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059529470,0.19435422,1256.2,1255.4,0.56190402]
["bitfinex-derivatives","BNBF0:USTF0",1760059529669,0.19435422,1256.2,1255.5,0.56190402]
["bitfinex-derivatives","BNBF0:USTF0",1760059529873,0.19435422,1256.2,1255.6,0.56190402]
["bitfinex-derivatives","BNBF0:USTF0",1760059530173,0.19435422,1256.2,1255.7,0.56190402]
["bitfinex-derivatives","BNBF0:USTF0",1760059530373,0.19435422,1256.2,1255.8,0.56190402]
["bitfinex-derivatives","BNBF0:USTF0",1760059530572,0.19435422,1256.2,1255.9,0.56190402]
["bitfinex-derivatives","BNBF0:USTF0",1760059530772,0.19435422,1256.2,1255.2,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059530974,0.19435422,1256.2,1255.3,0.56185917]
["bitfinex-derivatives","BNBF0:USTF0",1760059531269,0.19435422,1256.2,1255.4,0.56185917]
["bitfinex-derivatives","BNBF0:USTF0",1760059531471,0.19435422,1256.2,1255.5,0.56185917]
["bitfinex-derivatives","BNBF0:USTF0",1760059531774,0.19435422,1256.2,1255.6,0.56185917]
["bitfinex-derivatives","BNBF0:USTF0",1760059531971,0.19435422,1256.2,1255.7,0.56185917]
["bitfinex-derivatives","BNBF0:USTF0",1760059532273,0.19435422,1256.2,1255.8,0.56185917]
["bitfinex-derivatives","BNBF0:USTF0",1760059532474,0.19435422,1256.2,1255.9,0.56185917]
["bitfinex-derivatives","BNBF0:USTF0",1760059532674,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059532874,0.19435422,1256.2,1255.5,0.56190794]
["bitfinex-derivatives","BNBF0:USTF0",1760059533075,0.19435422,1256.2,1255.6,0.56190794]
["bitfinex-derivatives","BNBF0:USTF0",1760059533372,0.19435422,1256.2,1255.7,0.56190794]
["bitfinex-derivatives","BNBF0:USTF0",1760059533570,0.19435422,1256.2,1255.8,0.56190794]
["bitfinex-derivatives","BNBF0:USTF0",1760059533770,0.19435422,1256.2,1255.9,0.56190794]
["bitfinex-derivatives","BNBF0:USTF0",1760059533971,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059534175,0.19435422,1256.2,1255.5,0.56198864]
["bitfinex-derivatives","BNBF0:USTF0",1760059534472,0.19435422,1256.2,1255.6,0.56198864]
["bitfinex-derivatives","BNBF0:USTF0",1760059534671,0.19435422,1256.2,1255.7,0.56198864]
["bitfinex-derivatives","BNBF0:USTF0",1760059534873,0.19435422,1256.2,1255.8,0.56198864]
["bitfinex-derivatives","BNBF0:USTF0",1760059535071,0.19435422,1256.2,1255.9,0.56198864]
["bitfinex-derivatives","BNBF0:USTF0",1760059535376,0.19435422,1256.2,1256.0,0.56198864]
["bitfinex-derivatives","BNBF0:USTF0",1760059535672,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059535875,0.19435422,1256.2,1255.5,0.56241375]
["bitfinex-derivatives","BNBF0:USTF0",1760059536071,0.19435422,1256.2,1255.6,0.56241375]
["bitfinex-derivatives","BNBF0:USTF0",1760059536371,0.19435422,1256.2,1255.7,0.56241375]
["bitfinex-derivatives","BNBF0:USTF0",1760059536675,0.19435422,1256.2,1255.8,0.56241375]
["bitfinex-derivatives","BNBF0:USTF0",1760059536870,0.19435422,1256.2,1255.9,0.56241375]
["bitfinex-derivatives","BNBF0:USTF0",1760059537074,0.19435422,1256.2,1256.0,0.56241375]
["bitfinex-derivatives","BNBF0:USTF0",1760059537274,0.19435422,1256.2,1255.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059537472,0.19435422,1256.2,1255.6,0.56260666]
["bitfinex-derivatives","BNBF0:USTF0",1760059537775,0.19435422,1256.2,1255.7,0.56260666]
["bitfinex-derivatives","BNBF0:USTF0",1760059537971,0.19435422,1256.2,1255.8,0.56260666]
["bitfinex-derivatives","BNBF0:USTF0",1760059538180,0.19435422,1256.2,1255.9,0.56260666]
["bitfinex-derivatives","BNBF0:USTF0",1760059538477,0.19435422,1256.2,1256.0,0.56260666]
["bitfinex-derivatives","BNBF0:USTF0",1760059538673,0.19435422,1256.2,1256.1,0.56260666]
["bitfinex-derivatives","BNBF0:USTF0",1760059542080,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059542379,0.19435422,1256.2,1255.5,0.56320932]
["bitfinex-derivatives","BNBF0:USTF0",1760059542583,0.19435422,1256.2,1255.6,0.56320932]
["bitfinex-derivatives","BNBF0:USTF0",1760059542779,0.19435422,1256.2,1255.7,0.56320932]
["bitfinex-derivatives","BNBF0:USTF0",1760059543083,0.19435422,1256.2,1255.8,0.56320932]
["bitfinex-derivatives","BNBF0:USTF0",1760059543282,0.19435422,1256.2,1255.9,0.56320932]
["bitfinex-derivatives","BNBF0:USTF0",1760059543487,0.19435422,1256.2,1256.0,0.56320932]
["bitfinex-derivatives","BNBF0:USTF0",1760059543679,0.19435422,1256.2,1256.1,0.56320932]
["bitfinex-derivatives","BNBF0:USTF0",1760059547183,0.19435422,1256.2,1255.6,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059547488,0.19435422,1256.2,1255.7,0.56425623]
["bitfinex-derivatives","BNBF0:USTF0",1760059547686,0.19435422,1256.2,1255.8,0.56425623]
["bitfinex-derivatives","BNBF0:USTF0",1760059547885,0.19435422,1256.2,1255.9,0.56425623]
["bitfinex-derivatives","BNBF0:USTF0",1760059548088,0.19435422,1256.2,1255.6,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059548287,0.19435422,1256.2,1255.7,0.56434525]
["bitfinex-derivatives","BNBF0:USTF0",1760059548490,0.19435422,1256.2,1255.8,0.56434525]
["bitfinex-derivatives","BNBF0:USTF0",1760059548787,0.19435422,1256.2,1255.9,0.56434525]
["bitfinex-derivatives","BNBF0:USTF0",1760059549082,0.19435422,1256.2,1256.0,0.56434525]
["bitfinex-derivatives","BNBF0:USTF0",1760059549282,0.19435422,1256.2,1256.1,0.5644731]
["bitfinex-derivatives","BNBF0:USTF0",1760059549583,0.19435422,1256.2,1255.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059549783,0.19435422,1256.2,1255.6,0.56451364]
["bitfinex-derivatives","BNBF0:USTF0",1760059549982,0.19435422,1256.2,1255.7,0.56451364]
["bitfinex-derivatives","BNBF0:USTF0",1760059550186,0.19435422,1256.2,1255.8,0.56451364]
["bitfinex-derivatives","BNBF0:USTF0",1760059550383,0.19435422,1256.2,1255.9,0.56451364]
["bitfinex-derivatives","BNBF0:USTF0",1760059550583,0.19435422,1256.2,1255.0,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059550787,0.19435422,1256.2,1255.1,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059551086,0.19435422,1256.2,1255.2,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059551387,0.19435422,1256.2,1255.3,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059551686,0.19435422,1256.2,1255.4,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059551887,0.19435422,1256.2,1255.5,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059552087,0.19435422,1256.2,1255.6,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059552288,0.19435422,1256.2,1255.7,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059552490,0.19435422,1256.2,1255.8,0.564567]
["bitfinex-derivatives","BNBF0:USTF0",1760059552789,0.19435422,1256.2,1255.0,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059552987,0.19435422,1256.2,1255.1,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059553182,0.19435422,1256.2,1255.2,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059553385,0.19435422,1256.2,1255.3,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059553590,0.19435422,1256.2,1255.4,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059553887,0.19435422,1256.2,1255.5,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059554086,0.19435422,1256.2,1255.6,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059554290,0.19435422,1256.2,1255.7,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059554491,0.19435422,1256.2,1255.8,0.56414427]
["bitfinex-derivatives","BNBF0:USTF0",1760059554687,0.19435422,1256.2,1254.7,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059554688,0.19435422,1256.2,1254.9,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059554894,0.19435422,1256.2,1255.0,1.15217947]
["bitfinex-derivatives","BNBF0:USTF0",1760059555087,0.19435422,1256.2,1255.1,0.56387751]
["bitfinex-derivatives","BNBF0:USTF0",1760059555288,0.19435422,1256.2,1255.2,0.56387751]
["bitfinex-derivatives","BNBF0:USTF0",1760059555588,0.19435422,1256.2,1255.0,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059555589,0.19435422,1256.2,1255.3,0.56387751]
["bitfinex-derivatives","BNBF0:USTF0",1760059555890,0.19435422,1256.2,1255.4,0.56387751]
["bitfinex-derivatives","BNBF0:USTF0",1760059556093,0.19435422,1256.2,1255.5,0.56387751]
["bitfinex-derivatives","BNBF0:USTF0",1760059556287,0.19435422,1256.2,1255.6,0.56387751]
["bitfinex-derivatives","BNBF0:USTF0",1760059556486,0.19435422,1256.2,1255.7,0.56387751]
["bitfinex-derivatives","BNBF0:USTF0",1760059556685,0.19435422,1256.2,1255.0,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059556887,0.19435422,1256.2,1255.1,0.56370098]
["bitfinex-derivatives","BNBF0:USTF0",1760059557093,0.19435422,1256.2,1255.2,0.56370098]
["bitfinex-derivatives","BNBF0:USTF0",1760059557291,0.19435422,1256.2,1255.3,0.56370098]
["bitfinex-derivatives","BNBF0:USTF0",1760059557491,0.19435422,1256.2,1255.4,0.56370098]
["bitfinex-derivatives","BNBF0:USTF0",1760059557787,0.19435422,1256.2,1255.5,0.56370098]
["bitfinex-derivatives","BNBF0:USTF0",1760059558089,0.19435422,1256.2,1255.6,0.56370098]
["bitfinex-derivatives","BNBF0:USTF0",1760059558291,0.19435422,1256.2,1255.7,0.56350634]
["bitfinex-derivatives","BNBF0:USTF0",1760059558489,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059558691,0.19435422,1256.2,1255.4,0.56350634]
["bitfinex-derivatives","BNBF0:USTF0",1760059558889,0.19435422,1256.2,1255.5,0.56350634]
["bitfinex-derivatives","BNBF0:USTF0",1760059559088,0.19435422,1256.2,1255.6,0.56350634]
["bitfinex-derivatives","BNBF0:USTF0",1760059559291,0.19435422,1256.2,1255.7,0.56350634]
["bitfinex-derivatives","BNBF0:USTF0",1760059559489,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059559689,0.19435422,1256.2,1255.4,0.5634607]
["bitfinex-derivatives","BNBF0:USTF0",1760059559890,0.19435422,1256.2,1255.5,0.5634607]
["bitfinex-derivatives","BNBF0:USTF0",1760059560096,0.19435422,1256.2,1255.6,0.5634607]
["bitfinex-derivatives","BNBF0:USTF0",1760059560288,0.19435422,1256.2,1255.7,0.5634607]
["bitfinex-derivatives","BNBF0:USTF0",1760059560592,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059560790,0.19435422,1256.2,1255.5,0.56343614]
["bitfinex-derivatives","BNBF0:USTF0",1760059560992,0.19435422,1256.2,1255.6,0.56343614]
["bitfinex-derivatives","BNBF0:USTF0",1760059561193,0.19435422,1256.2,1255.7,0.56343614]
["bitfinex-derivatives","BNBF0:USTF0",1760059561389,0.19435422,1256.2,1255.8,0.56343614]
["bitfinex-derivatives","BNBF0:USTF0",1760059561591,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059561794,0.19435422,1256.2,1255.5,0.56341666]
["bitfinex-derivatives","BNBF0:USTF0",1760059562094,0.19435422,1256.2,1255.6,0.56341666]
["bitfinex-derivatives","BNBF0:USTF0",1760059562393,0.19435422,1256.2,1255.7,0.56341666]
["bitfinex-derivatives","BNBF0:USTF0",1760059562594,0.19435422,1256.2,1255.8,0.56341666]
["bitfinex-derivatives","BNBF0:USTF0",1760059562895,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059563195,0.19435422,1256.2,1255.5,0.56338294]
["bitfinex-derivatives","BNBF0:USTF0",1760059563394,0.19435422,1256.2,1255.6,0.56338294]
["bitfinex-derivatives","BNBF0:USTF0",1760059563600,0.19435422,1256.2,1255.7,0.56338294]
["bitfinex-derivatives","BNBF0:USTF0",1760059563797,0.19435422,1256.2,1255.8,0.56338294]
["bitfinex-derivatives","BNBF0:USTF0",1760059564097,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059564400,0.19435422,1256.2,1255.5,0.56337127]
["bitfinex-derivatives","BNBF0:USTF0",1760059564700,0.19435422,1256.2,1255.6,0.56337127]
["bitfinex-derivatives","BNBF0:USTF0",1760059564900,0.19435422,1256.2,1255.7,0.56337127]
["bitfinex-derivatives","BNBF0:USTF0",1760059565100,0.19435422,1256.2,1255.8,0.56337127]
["bitfinex-derivatives","BNBF0:USTF0",1760059565296,0.19435422,1256.2,1255.9,0.56337127]
["bitfinex-derivatives","BNBF0:USTF0",1760059565601,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059565801,0.19435422,1256.2,1255.4,0.56337932]
["bitfinex-derivatives","BNBF0:USTF0",1760059565997,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059565998,0.19435422,1256.2,1255.5,0.56337932]
["bitfinex-derivatives","BNBF0:USTF0",1760059566298,0.19435422,1256.2,1255.6,0.56337932]
["bitfinex-derivatives","BNBF0:USTF0",1760059566601,0.19435422,1256.2,1255.7,0.56337932]
["bitfinex-derivatives","BNBF0:USTF0",1760059566795,0.19435422,1256.2,1255.8,0.56337932]
["bitfinex-derivatives","BNBF0:USTF0",1760059567000,0.19435422,1256.2,1255.9,0.56337932]
["bitfinex-derivatives","BNBF0:USTF0",1760059567201,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059567401,0.19435422,1256.2,1255.4,0.563388]
["bitfinex-derivatives","BNBF0:USTF0",1760059567602,0.19435422,1256.2,1255.5,0.563388]
["bitfinex-derivatives","BNBF0:USTF0",1760059567802,0.19435422,1256.2,1255.6,0.563388]
["bitfinex-derivatives","BNBF0:USTF0",1760059568003,0.19435422,1256.2,1255.7,0.563388]
["bitfinex-derivatives","BNBF0:USTF0",1760059568199,0.19435422,1256.2,1255.8,0.563388]
["bitfinex-derivatives","BNBF0:USTF0",1760059568399,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059568604,0.19435422,1256.2,1255.4,0.56340902]
["bitfinex-derivatives","BNBF0:USTF0",1760059568802,0.19435422,1256.2,1255.5,0.56340902]
["bitfinex-derivatives","BNBF0:USTF0",1760059569004,0.19435422,1256.2,1255.6,0.56340902]
["bitfinex-derivatives","BNBF0:USTF0",1760059569200,0.19435422,1256.2,1255.7,0.56340902]
["bitfinex-derivatives","BNBF0:USTF0",1760059569504,0.19435422,1256.2,1255.8,0.56340902]
["bitfinex-derivatives","BNBF0:USTF0",1760059569800,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059570003,0.19435422,1256.2,1255.4,0.56341938]
["bitfinex-derivatives","BNBF0:USTF0",1760059570304,0.19435422,1256.2,1255.5,0.56341938]
["bitfinex-derivatives","BNBF0:USTF0",1760059570604,0.19435422,1256.2,1255.6,0.56341938]
["bitfinex-derivatives","BNBF0:USTF0",1760059570802,0.19435422,1256.2,1255.7,0.56341938]
["bitfinex-derivatives","BNBF0:USTF0",1760059571004,0.19435422,1256.2,1255.8,0.56341938]
["bitfinex-derivatives","BNBF0:USTF0",1760059571201,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059571501,0.19435422,1256.2,1255.4,0.56342075]
["bitfinex-derivatives","BNBF0:USTF0",1760059571704,0.19435422,1256.2,1255.5,0.56342075]
["bitfinex-derivatives","BNBF0:USTF0",1760059571905,0.19435422,1256.2,1255.6,0.56342075]
["bitfinex-derivatives","BNBF0:USTF0",1760059572102,0.19435422,1256.2,1255.7,0.56342075]
["bitfinex-derivatives","BNBF0:USTF0",1760059572304,0.19435422,1256.2,1255.8,0.56342075]
["bitfinex-derivatives","BNBF0:USTF0",1760059572508,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059572706,0.19435422,1256.2,1255.4,0.56344687]
["bitfinex-derivatives","BNBF0:USTF0",1760059573009,0.19435422,1256.2,1255.5,0.56344687]
["bitfinex-derivatives","BNBF0:USTF0",1760059573308,0.19435422,1256.2,1255.6,0.56344687]
["bitfinex-derivatives","BNBF0:USTF0",1760059573510,0.19435422,1256.2,1255.7,0.56344687]
["bitfinex-derivatives","BNBF0:USTF0",1760059573710,0.19435422,1256.2,1255.8,0.56344687]
["bitfinex-derivatives","BNBF0:USTF0",1760059574006,0.19435422,1256.2,1255.9,0.56344687]
["bitfinex-derivatives","BNBF0:USTF0",1760059574204,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059574409,0.19435422,1256.2,1255.5,0.5634037]
["bitfinex-derivatives","BNBF0:USTF0",1760059574608,0.19435422,1256.2,1255.6,0.5634037]
["bitfinex-derivatives","BNBF0:USTF0",1760059574909,0.19435422,1256.2,1255.7,0.5634037]
["bitfinex-derivatives","BNBF0:USTF0",1760059575209,0.19435422,1256.2,1255.8,0.5634037]
["bitfinex-derivatives","BNBF0:USTF0",1760059575405,0.19435422,1256.2,1255.9,0.5634037]
["bitfinex-derivatives","BNBF0:USTF0",1760059575610,0.19435422,1256.2,1255.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059575809,0.19435422,1256.2,1255.5,0.56346193]
["bitfinex-derivatives","BNBF0:USTF0",1760059576010,0.19435422,1256.2,1255.6,0.56346193]
["bitfinex-derivatives","BNBF0:USTF0",1760059576207,0.19435422,1256.2,1255.7,0.56346193]
["bitfinex-derivatives","BNBF0:USTF0",1760059576408,0.19435422,1256.2,1255.8,0.56346193]
["bitfinex-derivatives","BNBF0:USTF0",1760059576605,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059576807,0.19435422,1256.2,1255.4,0.56350183]
["bitfinex-derivatives","BNBF0:USTF0",1760059577007,0.19435422,1256.2,1255.5,0.56350183]
["bitfinex-derivatives","BNBF0:USTF0",1760059577206,0.19435422,1256.2,1255.6,0.56350183]
["bitfinex-derivatives","BNBF0:USTF0",1760059577410,0.19435422,1256.2,1255.7,0.56350183]
["bitfinex-derivatives","BNBF0:USTF0",1760059577609,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059577807,0.19435422,1256.2,1255.4,0.56352962]
["bitfinex-derivatives","BNBF0:USTF0",1760059578007,0.19435422,1256.2,1255.5,0.56352962]
["bitfinex-derivatives","BNBF0:USTF0",1760059578211,0.19435422,1256.2,1255.6,0.56352962]
["bitfinex-derivatives","BNBF0:USTF0",1760059578414,0.19435422,1256.2,1255.7,0.56352962]
["bitfinex-derivatives","BNBF0:USTF0",1760059578712,0.19435422,1256.2,1255.3,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059578912,0.19435422,1256.2,1255.4,0.56352975]
["bitfinex-derivatives","BNBF0:USTF0",1760059579113,0.19435422,1256.2,1255.5,0.56352975]
["bitfinex-derivatives","BNBF0:USTF0",1760059579310,0.19435422,1256.2,1255.6,0.56352975]
["bitfinex-derivatives","BNBF0:USTF0",1760059579610,0.19435422,1256.2,1255.2,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059579809,0.19435422,1256.2,1255.3,0.56352801]
["bitfinex-derivatives","BNBF0:USTF0",1760059580014,0.19435422,1256.2,1255.4,0.56352801]
["bitfinex-derivatives","BNBF0:USTF0",1760059580214,0.19435422,1256.2,1255.5,0.56352801]
["bitfinex-derivatives","BNBF0:USTF0",1760059580414,0.19435422,1256.2,1255.6,0.56352801]
["bitfinex-derivatives","BNBF0:USTF0",1760059580608,0.19435422,1256.2,1255.2,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059580812,0.19435422,1256.2,1255.3,0.56351846]
["bitfinex-derivatives","BNBF0:USTF0",1760059581013,0.19435422,1256.2,1255.4,0.56351846]
["bitfinex-derivatives","BNBF0:USTF0",1760059581209,0.19435422,1256.2,1255.5,0.56351846]
["bitfinex-derivatives","BNBF0:USTF0",1760059581409,0.19435422,1256.2,1255.6,0.56351846]
["bitfinex-derivatives","BNBF0:USTF0",1760059581613,0.19435422,1256.2,1255.2,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059581814,0.19435422,1256.2,1255.3,0.56354074]
["bitfinex-derivatives","BNBF0:USTF0",1760059582110,0.19435422,1256.2,1255.4,0.56354074]
["bitfinex-derivatives","BNBF0:USTF0",1760059582310,0.19435422,1256.2,1255.5,0.56354074]
["bitfinex-derivatives","BNBF0:USTF0",1760059582511,0.19435422,1256.2,1255.6,0.56354074]
["bitfinex-derivatives","BNBF0:USTF0",1760059582714,0.19435422,1256.2,1255.2,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059582908,0.19435422,1256.2,1255.3,0.56357889]
["bitfinex-derivatives","BNBF0:USTF0",1760059583114,0.19435422,1256.2,1255.4,0.56357889]
["bitfinex-derivatives","BNBF0:USTF0",1760059583314,0.19435422,1256.2,1255.5,0.56357889]
["bitfinex-derivatives","BNBF0:USTF0",1760059583612,0.19435422,1256.2,1255.6,0.56357889]
["bitfinex-derivatives","BNBF0:USTF0",1760059583813,0.19435422,1256.2,1255.2,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059584015,0.19435422,1256.2,1255.3,0.56361581]
["bitfinex-derivatives","BNBF0:USTF0",1760059584312,0.19435422,1256.2,1255.4,0.56361581]
["bitfinex-derivatives","BNBF0:USTF0",1760059584615,0.19435422,1256.2,1255.5,0.56361581]
["bitfinex-derivatives","BNBF0:USTF0",1760059584912,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059585111,0.19435422,1256.2,1254.9,0.56366934]
["bitfinex-derivatives","BNBF0:USTF0",1760059585315,0.19435422,1256.2,1255.0,0.56366934]
["bitfinex-derivatives","BNBF0:USTF0",1760059585515,0.19435422,1256.2,1255.1,0.56366934]
["bitfinex-derivatives","BNBF0:USTF0",1760059585810,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059585811,0.19435422,1256.2,1255.2,0.56366934]
["bitfinex-derivatives","BNBF0:USTF0",1760059586011,0.19435422,1256.2,1255.3,0.56366934]
["bitfinex-derivatives","BNBF0:USTF0",1760059586217,0.19435422,1256.2,1255.4,0.56366934]
["bitfinex-derivatives","BNBF0:USTF0",1760059586512,0.19435422,1256.2,1255.5,0.56366934]
["bitfinex-derivatives","BNBF0:USTF0",1760059586815,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059587016,0.19435422,1256.2,1254.9,0.56344932]
["bitfinex-derivatives","BNBF0:USTF0",1760059587215,0.19435422,1256.2,1255.0,0.56344932]
["bitfinex-derivatives","BNBF0:USTF0",1760059587413,0.19435422,1256.2,1255.1,0.56344932]
["bitfinex-derivatives","BNBF0:USTF0",1760059587613,0.19435422,1256.2,1255.2,0.56344932]
["bitfinex-derivatives","BNBF0:USTF0",1760059587812,0.19435422,1256.2,1255.3,0.56344932]
["bitfinex-derivatives","BNBF0:USTF0",1760059588014,0.19435422,1256.2,1255.4,0.56344932]
["bitfinex-derivatives","BNBF0:USTF0",1760059588312,0.19435422,1256.2,1255.5,0.56344932]
["bitfinex-derivatives","BNBF0:USTF0",1760059588513,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059588818,0.19435422,1256.2,1254.9,1.15156292]
["bitfinex-derivatives","BNBF0:USTF0",1760059589116,0.19435422,1256.2,1255.0,0.56326096]
["bitfinex-derivatives","BNBF0:USTF0",1760059589312,0.19435422,1256.2,1255.1,0.56326096]
["bitfinex-derivatives","BNBF0:USTF0",1760059589513,0.19435422,1256.2,1255.2,0.56326096]
["bitfinex-derivatives","BNBF0:USTF0",1760059589718,0.19435422,1256.2,1255.3,0.56326096]
["bitfinex-derivatives","BNBF0:USTF0",1760059590017,0.19435422,1256.2,1255.4,0.56326096]
["bitfinex-derivatives","BNBF0:USTF0",1760059590317,0.19435422,1256.2,1254.9,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059590518,0.19435422,1256.2,1255.0,0.5631347]
["bitfinex-derivatives","BNBF0:USTF0",1760059590818,0.19435422,1256.2,1255.1,0.5631347]
["bitfinex-derivatives","BNBF0:USTF0",1760059591113,0.19435422,1256.2,1255.2,0.5631347]
["bitfinex-derivatives","BNBF0:USTF0",1760059591313,0.19435422,1256.2,1255.3,0.5631347]
["bitfinex-derivatives","BNBF0:USTF0",1760059591514,0.19435422,1256.2,1255.4,0.5631347]
["bitfinex-derivatives","BNBF0:USTF0",1760059591713,0.19435422,1256.2,1254.9,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059591913,0.19435422,1256.2,1255.0,0.56307746]
["bitfinex-derivatives","BNBF0:USTF0",1760059592113,0.19435422,1256.2,1255.1,0.56307746]
["bitfinex-derivatives","BNBF0:USTF0",1760059592312,0.19435422,1256.2,1255.2,0.56307746]
["bitfinex-derivatives","BNBF0:USTF0",1760059592513,0.19435422,1256.2,1255.3,0.56307746]
["bitfinex-derivatives","BNBF0:USTF0",1760059592819,0.19435422,1256.2,1255.4,0.56307746]
["bitfinex-derivatives","BNBF0:USTF0",1760059593015,0.19435422,1256.2,1254.9,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059593318,0.19435422,1256.2,1255.0,0.56303438]
["bitfinex-derivatives","BNBF0:USTF0",1760059593613,0.19435422,1256.2,1255.1,0.56303438]
["bitfinex-derivatives","BNBF0:USTF0",1760059593813,0.19435422,1256.2,1255.2,0.56303438]
["bitfinex-derivatives","BNBF0:USTF0",1760059594014,0.19435422,1256.2,1255.3,0.56303438]
["bitfinex-derivatives","BNBF0:USTF0",1760059594318,0.19435422,1256.2,1254.9,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059594319,0.19435422,1256.2,1255.4,0.56303438]
["bitfinex-derivatives","BNBF0:USTF0",1760059594619,0.19435422,1256.2,1255.0,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059594819,0.19435422,1256.2,1255.1,0.56299544]
["bitfinex-derivatives","BNBF0:USTF0",1760059595019,0.19435422,1256.2,1255.2,0.56299544]
["bitfinex-derivatives","BNBF0:USTF0",1760059595316,0.19435422,1256.2,1255.3,0.56299544]
["bitfinex-derivatives","BNBF0:USTF0",1760059595520,0.19435422,1256.2,1255.4,0.56299544]
["bitfinex-derivatives","BNBF0:USTF0",1760059595717,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059595920,0.19435422,1256.2,1254.9,0.56301288]
["bitfinex-derivatives","BNBF0:USTF0",1760059596121,0.19435422,1256.2,1255.0,0.56301288]
["bitfinex-derivatives","BNBF0:USTF0",1760059596319,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059596320,0.19435422,1256.2,1255.1,0.56301288]
["bitfinex-derivatives","BNBF0:USTF0",1760059596520,0.19435422,1256.2,1255.2,0.56301288]
["bitfinex-derivatives","BNBF0:USTF0",1760059596818,0.19435422,1256.2,1255.3,0.56301288]
["bitfinex-derivatives","BNBF0:USTF0",1760059597016,0.19435422,1256.2,1255.4,0.56301288]
["bitfinex-derivatives","BNBF0:USTF0",1760059597221,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059597417,0.19435422,1256.2,1254.9,0.56304303]
["bitfinex-derivatives","BNBF0:USTF0",1760059597621,0.19435422,1256.2,1255.0,0.56304303]
["bitfinex-derivatives","BNBF0:USTF0",1760059597821,0.19435422,1256.2,1255.1,0.56304303]
["bitfinex-derivatives","BNBF0:USTF0",1760059598021,0.19435422,1256.2,1255.2,0.56304303]
["bitfinex-derivatives","BNBF0:USTF0",1760059598220,0.19435422,1256.2,1255.3,0.56304303]
["bitfinex-derivatives","BNBF0:USTF0",1760059598525,0.19435422,1256.2,1255.4,0.56304303]
["bitfinex-derivatives","BNBF0:USTF0",1760059598819,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059599023,0.19435422,1256.2,1254.9,0.56303938]
["bitfinex-derivatives","BNBF0:USTF0",1760059599321,0.19435422,1256.2,1255.0,0.56303938]
["bitfinex-derivatives","BNBF0:USTF0",1760059599521,0.19435422,1256.2,1255.1,0.56303938]
["bitfinex-derivatives","BNBF0:USTF0",1760059599722,0.19435422,1256.2,1255.2,0.56303938]
["bitfinex-derivatives","BNBF0:USTF0",1760059599918,0.19435422,1256.2,1255.3,0.56303938]
["bitfinex-derivatives","BNBF0:USTF0",1760059600118,0.19435422,1256.2,1255.4,0.56303938]
["bitfinex-derivatives","BNBF0:USTF0",1760059600322,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059600522,0.19435422,1256.2,1254.9,0.56310325]
["bitfinex-derivatives","BNBF0:USTF0",1760059600822,0.19435422,1256.2,1254.8,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059600823,0.13852979,1257.8,1255.0,0.56310325]
["bitfinex-derivatives","BNBF0:USTF0",1760059601019,0.13852979,1257.8,1255.1,0.56310325]
["bitfinex-derivatives","BNBF0:USTF0",1760059601320,0.13852979,1257.8,1255.2,0.56310325]
["bitfinex-derivatives","BNBF0:USTF0",1760059601523,0.13852979,1257.8,1255.3,0.56310325]
["bitfinex-derivatives","BNBF0:USTF0",1760059601722,0.13852979,1257.8,1255.4,0.56310325]
["bitfinex-derivatives","BNBF0:USTF0",1760059601922,0.13852979,1257.8,1254.7,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059602123,0.13852979,1257.8,1254.8,0.56315557]
["bitfinex-derivatives","BNBF0:USTF0",1760059602320,0.13852979,1257.8,1254.9,0.56315557]
["bitfinex-derivatives","BNBF0:USTF0",1760059602524,0.13852979,1257.8,1255.0,0.56315557]
["bitfinex-derivatives","BNBF0:USTF0",1760059602721,0.13852979,1257.8,1255.1,0.56315557]
["bitfinex-derivatives","BNBF0:USTF0",1760059603023,0.13852979,1257.8,1255.2,0.56315557]
["bitfinex-derivatives","BNBF0:USTF0",1760059603220,0.13852979,1257.8,1255.3,0.56315557]
["bitfinex-derivatives","BNBF0:USTF0",1760059603421,0.13852979,1257.8,1254.7,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059603625,0.13852979,1257.8,1254.8,0.56317562]
["bitfinex-derivatives","BNBF0:USTF0",1760059603823,0.13852979,1257.8,1254.9,0.56317562]
["bitfinex-derivatives","BNBF0:USTF0",1760059604125,0.13852979,1257.8,1255.0,0.56317562]
["bitfinex-derivatives","BNBF0:USTF0",1760059604322,0.13852979,1257.8,1254.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059604625,0.13852979,1257.8,1254.6,0.56320995]
["bitfinex-derivatives","BNBF0:USTF0",1760059604826,0.13852979,1257.8,1254.7,0.56320995]
["bitfinex-derivatives","BNBF0:USTF0",1760059605121,0.13852979,1257.8,1254.8,0.56320995]
["bitfinex-derivatives","BNBF0:USTF0",1760059605326,0.13852979,1257.8,1254.9,0.56320995]
["bitfinex-derivatives","BNBF0:USTF0",1760059605521,2.10867199,1257.8,1255.0,0.56320995]
["bitfinex-derivatives","BNBF0:USTF0",1760059605822,2.10867199,1257.8,1254.5,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059606025,0.13852979,1257.8,1254.6,0.56316864]
["bitfinex-derivatives","BNBF0:USTF0",1760059606321,0.13852979,1257.8,1254.7,0.56316864]
["bitfinex-derivatives","BNBF0:USTF0",1760059606626,0.13852979,1257.8,1254.8,0.56316864]
["bitfinex-derivatives","BNBF0:USTF0",1760059606925,0.13852979,1257.8,1254.9,0.56316864]
["bitfinex-derivatives","BNBF0:USTF0",1760059607220,0.13852979,1257.8,1255.0,0.56316864]
["bitfinex-derivatives","BNBF0:USTF0",1760059607423,0.13852979,1257.8,1255.1,0.56316864]
["bitfinex-derivatives","BNBF0:USTF0",1760059607626,0.13852979,1257.8,1254.4,0.58830196]
["bitfinex-derivatives","BNBF0:USTF0",1760059607922,0.19527851,1254.6,1254.5,0.563188]
["bitfinex-derivatives","BNBF0:USTF0",1760059615225,0.13852979,1257.8,1254.5,0.563188]
["bitfinex-derivatives","BNBF0:USTF0",1760059615428,0.13852979,1257.8,1254.9,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059615626,0.13852979,1257.8,1255.0,0.563188]
["bitfinex-derivatives","BNBF0:USTF0",1760059615829,0.13852979,1257.8,1255.1,0.563188]
["bitfinex-derivatives","BNBF0:USTF0",1760059616128,2.10867199,1257.8,1255.2,0.563188]
["bitfinex-derivatives","BNBF0:USTF0",1760059616325,2.10867199,1257.8,1255.3,0.563188]
["bitfinex-derivatives","BNBF0:USTF0",1760059616629,2.10867199,1257.8,1254.9,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059616827,2.10867199,1257.8,1255.0,0.56285468]
["bitfinex-derivatives","BNBF0:USTF0",1760059617029,2.10867199,1257.8,1255.1,0.56285468]
["bitfinex-derivatives","BNBF0:USTF0",1760059617232,2.10867199,1257.8,1255.2,0.56285468]
["bitfinex-derivatives","BNBF0:USTF0",1760059617431,2.10867199,1257.8,1255.3,0.56285468]
["bitfinex-derivatives","BNBF0:USTF0",1760059617632,2.10867199,1257.8,1254.9,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059617827,2.10867199,1257.8,1255.0,0.56284698]
["bitfinex-derivatives","BNBF0:USTF0",1760059618129,2.10867199,1257.8,1255.1,0.56284698]
["bitfinex-derivatives","BNBF0:USTF0",1760059618327,2.10867199,1257.8,1255.2,0.56284698]
["bitfinex-derivatives","BNBF0:USTF0",1760059618527,2.10867199,1257.8,1255.3,0.56284698]
["bitfinex-derivatives","BNBF0:USTF0",1760059618729,2.10867199,1257.8,1254.9,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059618932,2.10867199,1257.8,1255.0,0.56284467]
["bitfinex-derivatives","BNBF0:USTF0",1760059619232,2.10867199,1257.8,1255.1,0.56284467]
["bitfinex-derivatives","BNBF0:USTF0",1760059619430,2.10867199,1257.8,1255.2,0.56284467]
["bitfinex-derivatives","BNBF0:USTF0",1760059619730,2.10867199,1257.8,1255.3,0.56284467]
["bitfinex-derivatives","BNBF0:USTF0",1760059619928,2.10867199,1257.8,1254.9,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059620132,2.10867199,1257.8,1255.0,0.56285806]
["bitfinex-derivatives","BNBF0:USTF0",1760059620332,2.10867199,1257.8,1255.1,0.56285806]
["bitfinex-derivatives","BNBF0:USTF0",1760059620527,0.13852979,1257.8,1255.2,0.56285806]
["bitfinex-derivatives","BNBF0:USTF0",1760059620732,0.13852979,1257.8,1255.3,0.56285806]
["bitfinex-derivatives","BNBF0:USTF0",1760059620932,0.13852979,1257.8,1255.4,0.56285806]
["bitfinex-derivatives","BNBF0:USTF0",1760059621132,0.13852979,1257.8,1254.7,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059621329,0.13852979,1257.8,1254.8,0.56286248]
["bitfinex-derivatives","BNBF0:USTF0",1760059621532,0.13852979,1257.8,1254.9,0.56286248]
["bitfinex-derivatives","BNBF0:USTF0",1760059621731,0.13852979,1257.8,1255.0,0.56286248]
["bitfinex-derivatives","BNBF0:USTF0",1760059621934,0.13852979,1257.8,1255.1,0.56286248]
["bitfinex-derivatives","BNBF0:USTF0",1760059622131,0.13852979,1257.8,1255.2,0.56286248]
["bitfinex-derivatives","BNBF0:USTF0",1760059622331,0.13852979,1257.8,1255.3,0.56286248]
["bitfinex-derivatives","BNBF0:USTF0",1760059622531,0.13852979,1257.8,1255.4,0.56286248]
["bitfinex-derivatives","BNBF0:USTF0",1760059622831,0.13852979,1257.8,1254.7,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059623030,0.13852979,1257.8,1254.8,0.56292181]
["bitfinex-derivatives","BNBF0:USTF0",1760059623234,1.9701422,1258.7,1254.9,0.56292181]
["bitfinex-derivatives","BNBF0:USTF0",1760059623531,0.13853255,1257.1,1255.0,0.56292181]
["bitfinex-derivatives","BNBF0:USTF0",1760059623730,0.13853255,1257.1,1255.1,0.56292181]
["bitfinex-derivatives","BNBF0:USTF0",1760059623935,1.9701422,1258.7,1255.2,0.56292181]
["bitfinex-derivatives","BNBF0:USTF0",1760059624136,1.9701422,1258.7,1254.5,0.79116172]
["bitfinex-derivatives","BNBF0:USTF0",1760059624435,0.19529466,1254.7,1254.6,0.5629994]
["bitfinex-derivatives","BNBF0:USTF0",1760059625435,0.13855627,1255.0,1254.6,0.5629994]
["bitfinex-derivatives","BNBF0:USTF0",1760059625632,0.13855627,1255.0,1254.7,0.5629994]
["bitfinex-derivatives","BNBF0:USTF0",1760059625834,0.13855627,1255.0,1254.8,0.5629994]
["bitfinex-derivatives","BNBF0:USTF0",1760059626134,0.13855627,1255.0,1254.9,0.5629994]
["bitfinex-derivatives","BNBF0:USTF0",1760059632742,0.13855627,1255.0,1254.2,0.5943834]
["bitfinex-derivatives","BNBF0:USTF0",1760059632942,0.19538695,1254.4,1254.3,0.56366081]
["bitfinex-derivatives","BNBF0:USTF0",1760059634039,0.19538695,1254.4,1254.3,1.15804421]
["bitfinex-derivatives","BNBF0:USTF0",1760059634242,0.13855627,1255.0,1254.3,0.56366081]
["bitfinex-derivatives","BNBF0:USTF0",1760059634439,0.13855627,1255.0,1254.5,0.59534612]
["bitfinex-derivatives","BNBF0:USTF0",1760059634639,0.13855627,1255.0,1254.6,0.56366081]
["bitfinex-derivatives","BNBF0:USTF0",1760059634839,0.13855627,1255.0,1254.7,0.56366081]
["bitfinex-derivatives","BNBF0:USTF0",1760059635040,0.13855627,1255.0,1254.8,0.56366081]
["bitfinex-derivatives","BNBF0:USTF0",1760059635242,0.13855627,1255.0,1254.9,0.56366081]
["bitfinex-derivatives","BNBF0:USTF0",1760059653266,0.13855627,1255.0,1254.2,0.59534612]
["bitfinex-derivatives","BNBF0:USTF0",1760059653562,0.13855627,1255.0,1254.3,0.56490646]
["bitfinex-derivatives","BNBF0:USTF0",1760059653765,0.13855627,1255.0,1254.4,0.56490646]
["bitfinex-derivatives","BNBF0:USTF0",1760059654066,0.13855627,1255.0,1254.5,0.56490646]
["bitfinex-derivatives","BNBF0:USTF0",1760059654266,0.13855627,1255.0,1254.6,0.56490646]
["bitfinex-derivatives","BNBF0:USTF0",1760059654466,0.13855627,1255.0,1254.7,0.56490646]
["bitfinex-derivatives","BNBF0:USTF0",1760059654761,0.13855627,1255.0,1254.8,0.56490646]
["bitfinex-derivatives","BNBF0:USTF0",1760059654963,0.13855627,1255.0,1254.2,0.59534612]
["bitfinex-derivatives","BNBF0:USTF0",1760059655166,0.13855627,1255.0,1254.3,0.56481884]
["bitfinex-derivatives","BNBF0:USTF0",1760059655362,0.13855627,1255.0,1254.4,0.56481884]
["bitfinex-derivatives","BNBF0:USTF0",1760059655665,0.13855627,1255.0,1254.5,0.56481884]
["bitfinex-derivatives","BNBF0:USTF0",1760059655863,0.13855627,1255.0,1254.6,0.56481884]
["bitfinex-derivatives","BNBF0:USTF0",1760059656068,0.13855627,1255.0,1254.0,0.59534612]
["bitfinex-derivatives","BNBF0:USTF0",1760059656267,0.13855627,1255.0,1254.1,0.56481394]
["bitfinex-derivatives","BNBF0:USTF0",1760059656462,0.13855627,1255.0,1253.9,0.59534612]
["bitfinex-derivatives","BNBF0:USTF0",1760059656463,0.13855627,1255.0,1254.2,0.56481394]
["bitfinex-derivatives","BNBF0:USTF0",1760059656666,0.13855627,1255.0,1254.3,0.56481394]
["bitfinex-derivatives","BNBF0:USTF0",1760059656868,0.13855627,1255.0,1254.4,0.56481394]
["bitfinex-derivatives","BNBF0:USTF0",1760059657066,0.13855627,1255.0,1254.5,0.56481394]
["bitfinex-derivatives","BNBF0:USTF0",1760059657369,0.13855627,1255.0,1253.8,0.59534612]
["bitfinex-derivatives","BNBF0:USTF0",1760059657568,0.13855627,1255.0,1253.9,0.56440412]
["bitfinex-derivatives","BNBF0:USTF0",1760059657766,0.13855627,1255.0,1254.0,0.56440412]
["bitfinex-derivatives","BNBF0:USTF0",1760059658067,0.13855627,1255.0,1254.1,0.56440412]
["bitfinex-derivatives","BNBF0:USTF0",1760059658270,0.13855627,1255.0,1254.2,0.56440412]
["bitfinex-derivatives","BNBF0:USTF0",1760059658570,0.13855627,1255.0,1254.3,0.56440412]
["bitfinex-derivatives","BNBF0:USTF0",1760059658770,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059658967,0.13855627,1255.0,1253.8,0.56420007]
["bitfinex-derivatives","BNBF0:USTF0",1760059659171,0.13855627,1255.0,1253.9,0.56420007]
["bitfinex-derivatives","BNBF0:USTF0",1760059659371,0.13855627,1255.0,1254.0,0.56420007]
["bitfinex-derivatives","BNBF0:USTF0",1760059659571,0.13855627,1255.0,1254.1,0.56420007]
["bitfinex-derivatives","BNBF0:USTF0",1760059659766,0.13855627,1255.0,1254.2,0.56420007]
["bitfinex-derivatives","BNBF0:USTF0",1760059659971,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059660272,0.13855627,1255.0,1253.8,0.56393396]
["bitfinex-derivatives","BNBF0:USTF0",1760059660467,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059660468,0.13855627,1255.0,1253.9,0.56393396]
["bitfinex-derivatives","BNBF0:USTF0",1760059660769,0.13855627,1255.0,1254.0,0.56393396]
["bitfinex-derivatives","BNBF0:USTF0",1760059660966,0.13855627,1255.0,1254.1,0.56393396]
["bitfinex-derivatives","BNBF0:USTF0",1760059661166,0.13855627,1255.0,1254.2,0.56393396]
["bitfinex-derivatives","BNBF0:USTF0",1760059661365,0.13855627,1255.0,1253.6,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059661566,0.13855627,1255.0,1253.7,0.56349478]
["bitfinex-derivatives","BNBF0:USTF0",1760059661768,0.13855627,1255.0,1253.8,0.56349478]
["bitfinex-derivatives","BNBF0:USTF0",1760059661968,0.13855627,1255.0,1253.9,0.56349478]
["bitfinex-derivatives","BNBF0:USTF0",1760059662166,0.13855627,1255.0,1254.0,0.56349478]
["bitfinex-derivatives","BNBF0:USTF0",1760059662368,0.13855627,1255.0,1254.1,0.56349478]
["bitfinex-derivatives","BNBF0:USTF0",1760059662567,0.13855627,1255.0,1254.2,0.56349478]
["bitfinex-derivatives","BNBF0:USTF0",1760059662771,0.13855627,1255.0,1254.3,0.56327953]
["bitfinex-derivatives","BNBF0:USTF0",1760059662970,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059663173,0.13855627,1255.0,1253.8,0.56328396]
["bitfinex-derivatives","BNBF0:USTF0",1760059663470,0.13855627,1255.0,1253.9,0.56328396]
["bitfinex-derivatives","BNBF0:USTF0",1760059663774,0.13855627,1255.0,1254.0,0.56328396]
["bitfinex-derivatives","BNBF0:USTF0",1760059663975,0.13855627,1255.0,1254.1,0.56328396]
["bitfinex-derivatives","BNBF0:USTF0",1760059664272,0.13855627,1255.0,1254.2,0.56328396]
["bitfinex-derivatives","BNBF0:USTF0",1760059664475,0.13855627,1255.0,1254.3,0.56328396]
["bitfinex-derivatives","BNBF0:USTF0",1760059664776,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059665071,0.13855627,1255.0,1253.8,0.56293006]
["bitfinex-derivatives","BNBF0:USTF0",1760059665274,0.13855627,1255.0,1253.9,0.56293006]
["bitfinex-derivatives","BNBF0:USTF0",1760059665475,0.13855627,1255.0,1254.0,0.56293006]
["bitfinex-derivatives","BNBF0:USTF0",1760059665675,0.13855627,1255.0,1254.1,0.56293006]
["bitfinex-derivatives","BNBF0:USTF0",1760059665872,0.13855627,1255.0,1254.2,0.56293006]
["bitfinex-derivatives","BNBF0:USTF0",1760059666071,0.13855627,1255.0,1254.3,0.56293006]
["bitfinex-derivatives","BNBF0:USTF0",1760059666275,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059666473,0.13855627,1255.0,1253.8,0.56277002]
["bitfinex-derivatives","BNBF0:USTF0",1760059666676,0.13855627,1255.0,1253.9,0.56277002]
["bitfinex-derivatives","BNBF0:USTF0",1760059666875,0.13855627,1255.0,1254.0,0.56277002]
["bitfinex-derivatives","BNBF0:USTF0",1760059667081,0.13855627,1255.0,1254.1,0.56277002]
["bitfinex-derivatives","BNBF0:USTF0",1760059667278,0.13855627,1255.0,1254.2,0.56277002]
["bitfinex-derivatives","BNBF0:USTF0",1760059667478,0.13855627,1255.0,1254.3,0.56277002]
["bitfinex-derivatives","BNBF0:USTF0",1760059667677,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059667875,0.13855627,1255.0,1253.8,0.56264515]
["bitfinex-derivatives","BNBF0:USTF0",1760059668075,0.13855627,1255.0,1253.9,0.56264515]
["bitfinex-derivatives","BNBF0:USTF0",1760059668279,0.13855627,1255.0,1254.0,0.56264515]
["bitfinex-derivatives","BNBF0:USTF0",1760059668479,0.13855627,1255.0,1254.1,0.56264515]
["bitfinex-derivatives","BNBF0:USTF0",1760059668678,0.13855627,1255.0,1254.2,0.56264515]
["bitfinex-derivatives","BNBF0:USTF0",1760059668879,0.13855627,1255.0,1254.3,0.56264515]
["bitfinex-derivatives","BNBF0:USTF0",1760059669080,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059669276,0.13855627,1255.0,1253.8,0.56253919]
["bitfinex-derivatives","BNBF0:USTF0",1760059669579,0.13855627,1255.0,1253.9,0.56253919]
["bitfinex-derivatives","BNBF0:USTF0",1760059669779,0.13855627,1255.0,1254.0,0.56253919]
["bitfinex-derivatives","BNBF0:USTF0",1760059669979,0.13855627,1255.0,1254.1,0.56253919]
["bitfinex-derivatives","BNBF0:USTF0",1760059670179,0.13855627,1255.0,1254.2,0.56253919]
["bitfinex-derivatives","BNBF0:USTF0",1760059670379,0.13855627,1255.0,1254.3,0.56253919]
["bitfinex-derivatives","BNBF0:USTF0",1760059670676,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059670880,0.13855627,1255.0,1253.8,0.56232499]
["bitfinex-derivatives","BNBF0:USTF0",1760059671081,0.13855627,1255.0,1253.9,0.56232499]
["bitfinex-derivatives","BNBF0:USTF0",1760059671280,0.13855627,1255.0,1253.7,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059671281,0.13855627,1255.0,1254.0,0.56232499]
["bitfinex-derivatives","BNBF0:USTF0",1760059671580,0.13855627,1255.0,1254.1,0.56232499]
["bitfinex-derivatives","BNBF0:USTF0",1760059671879,0.13855627,1255.0,1254.2,0.56232499]
["bitfinex-derivatives","BNBF0:USTF0",1760059672080,0.13855627,1255.0,1254.3,0.56232499]
["bitfinex-derivatives","BNBF0:USTF0",1760059672276,0.13855627,1255.0,1253.6,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059672481,0.13855627,1255.0,1253.7,0.56217366]
["bitfinex-derivatives","BNBF0:USTF0",1760059672777,0.13855627,1255.0,1253.8,0.56217366]
["bitfinex-derivatives","BNBF0:USTF0",1760059672982,0.13855627,1255.0,1253.9,0.56217366]
["bitfinex-derivatives","BNBF0:USTF0",1760059673182,0.13855627,1255.0,1254.0,0.56217366]
["bitfinex-derivatives","BNBF0:USTF0",1760059673376,0.13855627,1255.0,1253.6,0.59459325]
["bitfinex-derivatives","BNBF0:USTF0",1760059673377,0.13855627,1255.0,1253.4,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059673578,0.13855627,1255.0,1253.6,0.59231591]
["bitfinex-derivatives","BNBF0:USTF0",1760059673880,0.13855627,1255.0,1253.7,0.5621002]
["bitfinex-derivatives","BNBF0:USTF0",1760059674078,0.13855627,1255.0,1253.8,0.5621002]
["bitfinex-derivatives","BNBF0:USTF0",1760059674281,0.13855627,1255.0,1253.9,0.5621002]
["bitfinex-derivatives","BNBF0:USTF0",1760059674581,0.13855627,1255.0,1254.0,0.5621002]
["bitfinex-derivatives","BNBF0:USTF0",1760059674780,0.13855627,1255.0,1254.1,0.5621002]
["bitfinex-derivatives","BNBF0:USTF0",1760059674977,0.13855627,1255.0,1254.2,0.5621002]
["bitfinex-derivatives","BNBF0:USTF0",1760059675182,0.13855627,1255.0,1254.3,0.5621002]
["bitfinex-derivatives","BNBF0:USTF0",1760059675385,0.13855627,1255.0,1253.6,0.59231591]
["bitfinex-derivatives","BNBF0:USTF0",1760059675684,0.13855627,1255.0,1253.7,1.15434505]
["bitfinex-derivatives","BNBF0:USTF0",1760059675979,0.13855627,1255.0,1253.9,0.79119313]
["bitfinex-derivatives","BNBF0:USTF0",1760059676283,0.13855627,1255.0,1254.0,1.15411438]
["bitfinex-derivatives","BNBF0:USTF0",1760059676485,0.13855627,1255.0,1254.1,0.56202914]
["bitfinex-derivatives","BNBF0:USTF0",1760059676685,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059676686,0.13855627,1255.0,1254.2,0.56202914]
["bitfinex-derivatives","BNBF0:USTF0",1760059676886,0.13855627,1255.0,1254.3,0.56202914]
["bitfinex-derivatives","BNBF0:USTF0",1760059677084,0.13855627,1255.0,1254.4,0.56202914]
["bitfinex-derivatives","BNBF0:USTF0",1760059677285,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059677286,0.13855627,1255.0,1254.5,0.56202914]
["bitfinex-derivatives","BNBF0:USTF0",1760059677483,0.13855627,1255.0,1254.6,0.56202914]
["bitfinex-derivatives","BNBF0:USTF0",1760059677687,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059677885,0.13855627,1255.0,1254.1,0.56207947]
["bitfinex-derivatives","BNBF0:USTF0",1760059678085,0.13855627,1255.0,1254.2,0.56207947]
["bitfinex-derivatives","BNBF0:USTF0",1760059678288,0.13855627,1255.0,1254.3,0.56207947]
["bitfinex-derivatives","BNBF0:USTF0",1760059678485,0.13855627,1255.0,1254.4,0.56207947]
["bitfinex-derivatives","BNBF0:USTF0",1760059678785,0.13855627,1255.0,1254.5,0.56207947]
["bitfinex-derivatives","BNBF0:USTF0",1760059678985,0.13855627,1255.0,1253.9,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059679186,0.13855627,1255.0,1254.0,0.56219229]
["bitfinex-derivatives","BNBF0:USTF0",1760059679385,0.13855627,1255.0,1254.1,0.56219229]
["bitfinex-derivatives","BNBF0:USTF0",1760059679586,0.13855627,1255.0,1254.2,0.56219229]
["bitfinex-derivatives","BNBF0:USTF0",1760059679785,0.13855627,1255.0,1254.3,0.56219229]
["bitfinex-derivatives","BNBF0:USTF0",1760059679990,0.13855627,1255.0,1254.4,0.56219229]
["bitfinex-derivatives","BNBF0:USTF0",1760059680189,0.13855627,1255.0,1254.5,0.56219229]
["bitfinex-derivatives","BNBF0:USTF0",1760059680393,0.13855627,1255.0,1254.6,0.56221068]
["bitfinex-derivatives","BNBF0:USTF0",1760059680686,0.13855627,1255.0,1254.2,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059680890,0.13855627,1255.0,1254.3,0.56220332]
["bitfinex-derivatives","BNBF0:USTF0",1760059681086,0.13855627,1255.0,1254.4,0.56220332]
["bitfinex-derivatives","BNBF0:USTF0",1760059681286,0.13855627,1255.0,1254.5,0.56220332]
["bitfinex-derivatives","BNBF0:USTF0",1760059681491,0.13855627,1255.0,1254.6,0.56220332]
["bitfinex-derivatives","BNBF0:USTF0",1760059681687,0.13855627,1255.0,1254.2,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059681891,0.13855627,1255.0,1254.3,0.56229705]
["bitfinex-derivatives","BNBF0:USTF0",1760059682086,0.13855627,1255.0,1254.4,0.56229705]
["bitfinex-derivatives","BNBF0:USTF0",1760059682286,0.13855627,1255.0,1254.5,0.56229705]
["bitfinex-derivatives","BNBF0:USTF0",1760059682491,0.13855627,1255.0,1254.6,0.56229705]
["bitfinex-derivatives","BNBF0:USTF0",1760059682787,0.13855627,1255.0,1254.3,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059682987,0.13855627,1255.0,1254.4,0.56239662]
["bitfinex-derivatives","BNBF0:USTF0",1760059683192,0.13855627,1255.0,1254.5,0.56239662]
["bitfinex-derivatives","BNBF0:USTF0",1760059683390,0.13855627,1255.0,1254.6,0.56239662]
["bitfinex-derivatives","BNBF0:USTF0",1760059683593,0.13855627,1255.0,1254.3,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059683794,0.13855627,1255.0,1254.4,0.56251858]
["bitfinex-derivatives","BNBF0:USTF0",1760059683990,0.13855627,1255.0,1254.5,0.56251858]
["bitfinex-derivatives","BNBF0:USTF0",1760059684194,0.13855627,1255.0,1254.6,0.56251858]
["bitfinex-derivatives","BNBF0:USTF0",1760059684393,0.13855627,1255.0,1254.2,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059684693,0.13855627,1255.0,1254.3,0.56264836]
["bitfinex-derivatives","BNBF0:USTF0",1760059684892,0.13855627,1255.0,1254.4,0.56264836]
["bitfinex-derivatives","BNBF0:USTF0",1760059685195,0.13855627,1255.0,1254.5,0.56264836]
["bitfinex-derivatives","BNBF0:USTF0",1760059685395,0.13855627,1255.0,1254.6,0.56264836]
["bitfinex-derivatives","BNBF0:USTF0",1760059685595,0.13855627,1255.0,1254.7,0.56264836]
["bitfinex-derivatives","BNBF0:USTF0",1760059685795,0.13855627,1255.0,1254.8,0.56264836]
["bitfinex-derivatives","BNBF0:USTF0",1760059685993,0.13855627,1255.0,1254.4,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059686295,0.13855627,1255.0,1254.5,0.56267798]
["bitfinex-derivatives","BNBF0:USTF0",1760059686495,0.13855627,1255.0,1254.6,0.56267798]
["bitfinex-derivatives","BNBF0:USTF0",1760059686694,0.13855627,1255.0,1254.7,0.56267798]
["bitfinex-derivatives","BNBF0:USTF0",1760059686894,0.13855627,1255.0,1254.1,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059687192,0.13855627,1255.0,1254.2,0.56281956]
["bitfinex-derivatives","BNBF0:USTF0",1760059687390,0.13855627,1255.0,1254.3,0.56281956]
["bitfinex-derivatives","BNBF0:USTF0",1760059687591,0.13855627,1255.0,1254.4,0.56281956]
["bitfinex-derivatives","BNBF0:USTF0",1760059687791,0.13855627,1255.0,1254.5,0.56281956]
["bitfinex-derivatives","BNBF0:USTF0",1760059687996,0.13855627,1255.0,1254.6,0.56281956]
["bitfinex-derivatives","BNBF0:USTF0",1760059688196,0.13855627,1255.0,1254.1,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059688502,0.13855627,1255.0,1254.2,0.56305197]
["bitfinex-derivatives","BNBF0:USTF0",1760059688696,0.13855627,1255.0,1254.3,0.56305197]
["bitfinex-derivatives","BNBF0:USTF0",1760059688896,0.13855627,1255.0,1254.4,0.56305197]
["bitfinex-derivatives","BNBF0:USTF0",1760059689196,0.13855627,1255.0,1254.5,0.56305197]
["bitfinex-derivatives","BNBF0:USTF0",1760059689497,0.13855627,1255.0,1253.9,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059689695,0.13855627,1255.0,1254.0,0.56323606]
["bitfinex-derivatives","BNBF0:USTF0",1760059689895,0.13855627,1255.0,1254.1,0.56323606]
["bitfinex-derivatives","BNBF0:USTF0",1760059690097,0.13855627,1255.0,1254.2,0.56323606]
["bitfinex-derivatives","BNBF0:USTF0",1760059690293,0.13855627,1255.0,1254.3,0.56323606]
["bitfinex-derivatives","BNBF0:USTF0",1760059690492,0.13855627,1255.0,1254.4,0.56323606]
["bitfinex-derivatives","BNBF0:USTF0",1760059690693,0.13855627,1255.0,1254.5,0.56323606]
["bitfinex-derivatives","BNBF0:USTF0",1760059690898,0.13855627,1255.0,1253.9,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059691095,0.13855627,1255.0,1254.0,1.15541912]
["bitfinex-derivatives","BNBF0:USTF0",1760059691295,0.13855627,1255.0,1254.1,0.56333388]
["bitfinex-derivatives","BNBF0:USTF0",1760059691493,0.13855627,1255.0,1254.2,0.56333388]
["bitfinex-derivatives","BNBF0:USTF0",1760059691698,0.13855627,1255.0,1254.3,0.56333388]
["bitfinex-derivatives","BNBF0:USTF0",1760059691896,0.13855627,1255.0,1254.4,0.56333388]
["bitfinex-derivatives","BNBF0:USTF0",1760059692094,0.13855627,1255.0,1254.5,0.56333388]
["bitfinex-derivatives","BNBF0:USTF0",1760059692296,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059692499,0.13855627,1255.0,1254.1,0.5635408]
["bitfinex-derivatives","BNBF0:USTF0",1760059692697,0.13855627,1255.0,1254.2,0.5635408]
["bitfinex-derivatives","BNBF0:USTF0",1760059692900,0.13855627,1255.0,1254.3,0.5635408]
["bitfinex-derivatives","BNBF0:USTF0",1760059693101,0.13855627,1255.0,1254.4,0.5635408]
["bitfinex-derivatives","BNBF0:USTF0",1760059693301,0.13855627,1255.0,1254.5,0.5635408]
["bitfinex-derivatives","BNBF0:USTF0",1760059693498,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059693802,0.13855627,1255.0,1254.1,0.56358035]
["bitfinex-derivatives","BNBF0:USTF0",1760059694098,0.13855627,1255.0,1254.2,0.56358035]
["bitfinex-derivatives","BNBF0:USTF0",1760059694298,0.13855627,1255.0,1254.3,0.56358035]
["bitfinex-derivatives","BNBF0:USTF0",1760059694497,0.13855627,1255.0,1254.4,0.56358035]
["bitfinex-derivatives","BNBF0:USTF0",1760059694702,0.13855627,1255.0,1254.5,0.56358035]
["bitfinex-derivatives","BNBF0:USTF0",1760059694902,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059695103,0.13855627,1255.0,1254.1,0.56318655]
["bitfinex-derivatives","BNBF0:USTF0",1760059695300,0.13855627,1255.0,1254.2,0.56318655]
["bitfinex-derivatives","BNBF0:USTF0",1760059695598,0.13855627,1255.0,1254.3,0.56318655]
["bitfinex-derivatives","BNBF0:USTF0",1760059695798,0.13855627,1255.0,1254.4,0.56318655]
["bitfinex-derivatives","BNBF0:USTF0",1760059696002,0.13855627,1255.0,1254.5,0.56318655]
["bitfinex-derivatives","BNBF0:USTF0",1760059696205,0.13855627,1255.0,1254.6,0.56318655]
["bitfinex-derivatives","BNBF0:USTF0",1760059696500,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059696804,0.13855627,1255.0,1254.1,0.56329425]
["bitfinex-derivatives","BNBF0:USTF0",1760059697003,0.13855627,1255.0,1254.2,0.56329425]
["bitfinex-derivatives","BNBF0:USTF0",1760059697302,0.13855627,1255.0,1254.3,0.56329425]
["bitfinex-derivatives","BNBF0:USTF0",1760059697501,0.13855627,1255.0,1254.4,0.56329425]
["bitfinex-derivatives","BNBF0:USTF0",1760059697705,0.13855627,1255.0,1254.1,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059698005,0.13855627,1255.0,1254.2,0.5633464]
["bitfinex-derivatives","BNBF0:USTF0",1760059698304,0.13855627,1255.0,1254.3,0.5633464]
["bitfinex-derivatives","BNBF0:USTF0",1760059698505,0.13855627,1255.0,1254.4,0.5633464]
["bitfinex-derivatives","BNBF0:USTF0",1760059698801,0.13855627,1255.0,1254.5,0.5633464]
["bitfinex-derivatives","BNBF0:USTF0",1760059699002,0.13855627,1255.0,1254.0,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059699206,0.13855627,1255.0,1254.1,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059699404,0.13855627,1255.0,1254.2,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059699603,0.13855627,1255.0,1254.3,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059699806,0.13855627,1255.0,1254.4,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059700006,0.13855627,1255.0,1254.5,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059700204,0.13855627,1255.0,1254.6,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059700402,0.13855627,1255.0,1254.7,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059700603,0.13855627,1255.0,1254.8,0.5634322]
["bitfinex-derivatives","BNBF0:USTF0",1760059700907,0.13855627,1255.0,1254.1,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059701106,0.19528804,1254.2,1254.1,0.59208524]
["bitfinex-derivatives","BNBF0:USTF0",1760059701308,0.19528804,1254.2,1253.9,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059701604,0.19528804,1254.2,1254.1,0.59420308]
["bitfinex-derivatives","BNBF0:USTF0",1760059701809,0.13855627,1255.0,1254.1,0.56350616]
["bitfinex-derivatives","BNBF0:USTF0",1760059702007,0.13855627,1255.0,1254.2,1.15770012]
["bitfinex-derivatives","BNBF0:USTF0",1760059702307,0.13855627,1255.0,1254.3,0.56350616]
["bitfinex-derivatives","BNBF0:USTF0",1760059702509,0.13855627,1255.0,1254.4,0.56350616]
["bitfinex-derivatives","BNBF0:USTF0",1760059702710,0.13855627,1255.0,1254.5,0.56350616]
["bitfinex-derivatives","BNBF0:USTF0",1760059702909,0.13855627,1255.0,1254.6,0.56350616]
["bitfinex-derivatives","BNBF0:USTF0",1760059703209,0.13855627,1255.0,1254.7,0.56350616]
["bitfinex-derivatives","BNBF0:USTF0",1760059703407,0.13855627,1255.0,1254.2,0.59419396]
["bitfinex-derivatives","BNBF0:USTF0",1760059703607,0.13855627,1255.0,1254.3,0.5636052]
["bitfinex-derivatives","BNBF0:USTF0",1760059703809,0.13855627,1255.0,1254.2,0.59419396]
["bitfinex-derivatives","BNBF0:USTF0",1760059703810,0.13855627,1255.0,1254.4,0.5636052]
["bitfinex-derivatives","BNBF0:USTF0",1760059704010,0.13855627,1255.0,1254.5,0.5636052]
["bitfinex-derivatives","BNBF0:USTF0",1760059704208,0.13855627,1255.0,1254.6,0.5636052]
["bitfinex-derivatives","BNBF0:USTF0",1760059704412,0.13855627,1255.0,1254.7,0.5636052]
["bitfinex-derivatives","BNBF0:USTF0",1760059704608,0.13855627,1255.0,1254.3,0.59419396]
["bitfinex-derivatives","BNBF0:USTF0",1760059704910,0.13855627,1255.0,1254.4,0.56365743]
["bitfinex-derivatives","BNBF0:USTF0",1760059705208,0.13855627,1255.0,1254.5,0.56365743]
["bitfinex-derivatives","BNBF0:USTF0",1760059705414,0.13855627,1255.0,1254.6,0.56365743]
["bitfinex-derivatives","BNBF0:USTF0",1760059705610,0.13855627,1255.0,1254.7,0.56365743]
["bitfinex-derivatives","BNBF0:USTF0",1760059705913,0.13855627,1255.0,1254.2,0.59419396]
["bitfinex-derivatives","BNBF0:USTF0",1760059706209,0.13855627,1255.0,1254.3,1.15791308]
["bitfinex-derivatives","BNBF0:USTF0",1760059706412,0.13855627,1255.0,1254.4,0.56371912]
["bitfinex-derivatives","BNBF0:USTF0",1760059706610,0.13855627,1255.0,1254.5,0.56371912]
["bitfinex-derivatives","BNBF0:USTF0",1760059706811,0.13855627,1255.0,1254.6,0.56371912]
["bitfinex-derivatives","BNBF0:USTF0",1760059707112,0.13855627,1255.0,1254.7,0.56371912]
["bitfinex-derivatives","BNBF0:USTF0",1760059707311,0.13855627,1255.0,1254.3,0.59419396]
["bitfinex-derivatives","BNBF0:USTF0",1760059707509,0.13855627,1255.0,1254.4,0.56383723]
["bitfinex-derivatives","BNBF0:USTF0",1760059707713,0.13855627,1255.0,1254.5,0.56383723]
["bitfinex-derivatives","BNBF0:USTF0",1760059708014,0.13855627,1255.0,1254.6,0.56383723]
["bitfinex-derivatives","BNBF0:USTF0",1760059708211,0.13855627,1255.0,1254.7,0.56383723]
["bitfinex-derivatives","BNBF0:USTF0",1760059708414,0.13855627,1255.0,1254.3,0.59419396]
["bitfinex-derivatives","BNBF0:USTF0",1760059708709,0.13855627,1255.0,1254.4,0.5639032]
["bitfinex-derivatives","BNBF0:USTF0",1760059709012,0.13855627,1255.0,1254.5,0.5639032]
["bitfinex-derivatives","BNBF0:USTF0",1760059709213,0.13855627,1255.0,1254.6,0.5639032]
["bitfinex-derivatives","BNBF0:USTF0",1760059709412,0.13855627,1255.0,1254.7,0.5639032]
["bitfinex-derivatives","BNBF0:USTF0",1760059709612,0.13855627,1255.0,1254.8,0.5639032]
["bitfinex-derivatives","BNBF0:USTF0",1760059709811,0.13855627,1255.0,1254.2,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059710013,0.13855627,1255.0,1254.3,0.56396394]
["bitfinex-derivatives","BNBF0:USTF0",1760059710213,0.13855627,1255.0,1254.4,0.56396394]
["bitfinex-derivatives","BNBF0:USTF0",1760059710411,0.13855627,1255.0,1254.5,0.56396394]
["bitfinex-derivatives","BNBF0:USTF0",1760059710614,0.13855627,1255.0,1254.6,0.56396394]
["bitfinex-derivatives","BNBF0:USTF0",1760059710813,0.13855627,1255.0,1254.7,0.56396394]
["bitfinex-derivatives","BNBF0:USTF0",1760059711016,0.13855627,1255.0,1254.8,0.56396394]
["bitfinex-derivatives","BNBF0:USTF0",1760059711312,0.13855627,1255.0,1254.3,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059711513,0.13855627,1255.0,1254.4,0.56408937]
["bitfinex-derivatives","BNBF0:USTF0",1760059711711,0.13855627,1255.0,1254.5,0.56408937]
["bitfinex-derivatives","BNBF0:USTF0",1760059711914,0.13855627,1255.0,1254.6,0.56408937]
["bitfinex-derivatives","BNBF0:USTF0",1760059712117,0.13855627,1255.0,1254.7,0.56408937]
["bitfinex-derivatives","BNBF0:USTF0",1760059712317,0.13855627,1255.0,1254.8,0.56408937]
["bitfinex-derivatives","BNBF0:USTF0",1760059712517,0.13855627,1255.0,1254.9,0.56408937]
["bitfinex-derivatives","BNBF0:USTF0",1760059714118,0.13855627,1255.0,1254.4,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059714314,0.13855627,1255.0,1254.5,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059714613,0.13855627,1255.0,1254.6,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059714815,0.13855627,1255.0,1254.7,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059715018,0.13855627,1255.0,1254.8,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059715315,0.13855627,1255.0,1254.9,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059716519,1.9701422,1257.6,1254.9,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059716719,1.9701422,1257.7,1255.0,1.15866808]
["bitfinex-derivatives","BNBF0:USTF0",1760059716919,1.9701422,1257.7,1255.1,1.15866808]
["bitfinex-derivatives","BNBF0:USTF0",1760059717214,2.7581992,1258.1,1255.1,1.15866808]
["bitfinex-derivatives","BNBF0:USTF0",1760059717215,0.13853531,1257.1,1255.2,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059717419,0.13853531,1257.1,1255.3,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059717620,0.13853531,1257.1,1255.4,0.5640416]
["bitfinex-derivatives","BNBF0:USTF0",1760059717818,0.13853531,1257.1,1255.1,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059718017,0.13853531,1257.1,1255.2,0.56311067]
["bitfinex-derivatives","BNBF0:USTF0",1760059718220,0.13853531,1257.1,1255.3,0.56311067]
["bitfinex-derivatives","BNBF0:USTF0",1760059718421,0.13853531,1257.1,1255.4,0.56311067]
["bitfinex-derivatives","BNBF0:USTF0",1760059718621,0.13853531,1257.1,1255.1,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059718921,0.13853531,1257.1,1255.2,0.56273951]
["bitfinex-derivatives","BNBF0:USTF0",1760059719221,0.13853531,1257.1,1255.3,0.56273951]
["bitfinex-derivatives","BNBF0:USTF0",1760059719418,0.13853531,1257.1,1255.4,0.56273951]
["bitfinex-derivatives","BNBF0:USTF0",1760059719719,0.13853531,1257.1,1255.5,0.56273951]
["bitfinex-derivatives","BNBF0:USTF0",1760059720018,0.13853531,1257.1,1254.8,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059720221,0.13853531,1257.1,1254.9,0.56227532]
["bitfinex-derivatives","BNBF0:USTF0",1760059720424,0.13853531,1257.1,1255.0,0.56227532]
["bitfinex-derivatives","BNBF0:USTF0",1760059720621,0.13853531,1257.1,1255.1,0.56227532]
["bitfinex-derivatives","BNBF0:USTF0",1760059720920,0.13853531,1257.1,1255.2,0.56227532]
["bitfinex-derivatives","BNBF0:USTF0",1760059721221,0.13853531,1257.1,1255.3,0.56227532]
["bitfinex-derivatives","BNBF0:USTF0",1760059721424,0.13853531,1257.1,1255.4,0.56227532]
["bitfinex-derivatives","BNBF0:USTF0",1760059721620,0.13853531,1257.1,1255.5,0.56227532]
["bitfinex-derivatives","BNBF0:USTF0",1760059721825,0.13853531,1257.1,1254.8,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059722019,0.13853531,1257.1,1254.9,0.56210869]
["bitfinex-derivatives","BNBF0:USTF0",1760059722224,0.13853531,1257.1,1255.0,0.56210869]
["bitfinex-derivatives","BNBF0:USTF0",1760059722424,0.13853531,1257.1,1255.1,0.56210869]
["bitfinex-derivatives","BNBF0:USTF0",1760059722625,0.13853531,1257.1,1255.2,0.56210869]
["bitfinex-derivatives","BNBF0:USTF0",1760059722920,0.13853531,1257.1,1255.3,0.56210869]
["bitfinex-derivatives","BNBF0:USTF0",1760059723123,0.13853531,1257.1,1255.4,0.56210869]
["bitfinex-derivatives","BNBF0:USTF0",1760059723321,0.13853531,1257.1,1254.8,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059723626,0.13853531,1257.1,1255.0,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059723926,0.13853531,1257.1,1255.1,0.5618723]
["bitfinex-derivatives","BNBF0:USTF0",1760059724121,0.13853531,1257.1,1255.2,0.5618723]
["bitfinex-derivatives","BNBF0:USTF0",1760059724327,0.13853531,1257.1,1255.3,0.5618723]
["bitfinex-derivatives","BNBF0:USTF0",1760059724527,0.13853531,1257.1,1254.9,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059724724,0.13853531,1257.1,1255.0,0.56177712]
["bitfinex-derivatives","BNBF0:USTF0",1760059724924,0.13853531,1257.1,1255.1,0.56177712]
["bitfinex-derivatives","BNBF0:USTF0",1760059725128,0.13853531,1257.1,1255.2,0.56177712]
["bitfinex-derivatives","BNBF0:USTF0",1760059725423,0.13853531,1257.1,1255.3,0.56177712]
["bitfinex-derivatives","BNBF0:USTF0",1760059725627,0.13853531,1257.1,1254.9,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059725828,0.13853531,1257.1,1255.0,0.56176692]
["bitfinex-derivatives","BNBF0:USTF0",1760059726028,0.13853531,1257.1,1255.1,0.56176692]
["bitfinex-derivatives","BNBF0:USTF0",1760059726326,0.13853531,1257.1,1255.2,0.56176692]
["bitfinex-derivatives","BNBF0:USTF0",1760059726525,0.13853531,1257.1,1255.3,0.56176692]
["bitfinex-derivatives","BNBF0:USTF0",1760059726724,0.13853531,1257.1,1255.4,0.56176692]
["bitfinex-derivatives","BNBF0:USTF0",1760059727026,0.13853531,1257.1,1254.9,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059727326,0.13853531,1257.1,1255.0,0.56162668]
["bitfinex-derivatives","BNBF0:USTF0",1760059727528,0.13853531,1257.1,1255.1,0.56162668]
["bitfinex-derivatives","BNBF0:USTF0",1760059727829,0.13853531,1257.1,1255.2,0.56162668]
["bitfinex-derivatives","BNBF0:USTF0",1760059728030,0.13853531,1257.1,1255.3,0.56162668]
["bitfinex-derivatives","BNBF0:USTF0",1760059728329,0.13853531,1257.1,1254.6,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059728629,0.13853531,1257.1,1254.7,0.56170124]
["bitfinex-derivatives","BNBF0:USTF0",1760059728825,0.13853531,1257.1,1254.8,0.56170124]
["bitfinex-derivatives","BNBF0:USTF0",1760059729026,0.13853531,1257.1,1254.9,0.56170124]
["bitfinex-derivatives","BNBF0:USTF0",1760059729230,0.13853531,1257.1,1255.0,0.56170124]
["bitfinex-derivatives","BNBF0:USTF0",1760059729531,0.13853531,1257.1,1255.1,0.56170124]
["bitfinex-derivatives","BNBF0:USTF0",1760059729725,0.13853531,1257.1,1255.2,0.56170124]
["bitfinex-derivatives","BNBF0:USTF0",1760059729927,0.13853531,1257.1,1255.3,0.56170124]
["bitfinex-derivatives","BNBF0:USTF0",1760059730231,0.13853531,1257.1,1254.7,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059730429,0.13853531,1257.1,1254.8,0.56170405]
["bitfinex-derivatives","BNBF0:USTF0",1760059730731,0.13853531,1257.1,1254.9,0.56170405]
["bitfinex-derivatives","BNBF0:USTF0",1760059730931,0.13853531,1257.1,1255.0,0.56170405]
["bitfinex-derivatives","BNBF0:USTF0",1760059731127,0.13853531,1257.1,1255.1,0.56170405]
["bitfinex-derivatives","BNBF0:USTF0",1760059731433,0.13853531,1257.1,1254.6,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059731632,0.13853531,1257.1,1254.7,0.56181297]
["bitfinex-derivatives","BNBF0:USTF0",1760059731830,0.13853531,1257.1,1254.8,0.56181297]
["bitfinex-derivatives","BNBF0:USTF0",1760059732028,0.13853531,1257.1,1254.9,0.56181297]
["bitfinex-derivatives","BNBF0:USTF0",1760059732230,0.13853531,1257.1,1255.0,0.56181297]
["bitfinex-derivatives","BNBF0:USTF0",1760059732528,0.13853531,1257.1,1254.4,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059732729,0.13853531,1257.1,1254.5,0.56195531]
["bitfinex-derivatives","BNBF0:USTF0",1760059732932,0.13853531,1257.1,1254.6,0.56195531]
["bitfinex-derivatives","BNBF0:USTF0",1760059733131,0.13853531,1257.1,1254.7,0.56195531]
["bitfinex-derivatives","BNBF0:USTF0",1760059733430,0.13853531,1257.1,1254.8,0.56195531]
["bitfinex-derivatives","BNBF0:USTF0",1760059733632,0.13853531,1257.1,1254.9,0.56195531]
["bitfinex-derivatives","BNBF0:USTF0",1760059733833,0.13853531,1257.1,1254.4,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059734028,0.13853531,1257.1,1254.5,0.56207484]
["bitfinex-derivatives","BNBF0:USTF0",1760059734232,0.13853531,1257.1,1254.6,0.56207484]
["bitfinex-derivatives","BNBF0:USTF0",1760059734432,0.13853531,1257.1,1254.7,0.56207484]
["bitfinex-derivatives","BNBF0:USTF0",1760059734633,0.13853531,1257.1,1254.8,0.56207484]
["bitfinex-derivatives","BNBF0:USTF0",1760059734930,0.13853531,1257.1,1254.9,0.56207484]
["bitfinex-derivatives","BNBF0:USTF0",1760059735234,0.13853531,1257.1,1255.0,0.56207484]
["bitfinex-derivatives","BNBF0:USTF0",1760059735533,0.13853531,1257.1,1254.4,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059735734,0.13853531,1257.1,1254.5,0.56228962]
["bitfinex-derivatives","BNBF0:USTF0",1760059736034,0.13853531,1257.1,1254.6,0.56228962]
["bitfinex-derivatives","BNBF0:USTF0",1760059736232,0.13853531,1257.1,1254.7,0.56228962]
["bitfinex-derivatives","BNBF0:USTF0",1760059736534,0.13853531,1257.1,1254.8,0.56228962]
["bitfinex-derivatives","BNBF0:USTF0",1760059736732,0.13853531,1257.1,1254.9,0.56228962]
["bitfinex-derivatives","BNBF0:USTF0",1760059736933,0.13853531,1257.1,1255.0,0.56228962]
["bitfinex-derivatives","BNBF0:USTF0",1760059737139,0.13853531,1257.1,1254.5,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059737332,0.13853531,1257.1,1254.6,0.56234298]
["bitfinex-derivatives","BNBF0:USTF0",1760059737534,0.13853531,1257.1,1254.7,0.56234298]
["bitfinex-derivatives","BNBF0:USTF0",1760059737733,0.13853531,1257.1,1254.8,0.56234298]
["bitfinex-derivatives","BNBF0:USTF0",1760059738033,0.13853531,1257.1,1254.9,0.56234298]
["bitfinex-derivatives","BNBF0:USTF0",1760059738234,0.13853531,1257.1,1255.0,0.56234298]
["bitfinex-derivatives","BNBF0:USTF0",1760059738538,0.13853531,1257.1,1254.3,0.59462648]
["bitfinex-derivatives","BNBF0:USTF0",1760059738834,0.13853531,1257.1,1254.4,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059739038,0.13853531,1257.1,1254.5,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059739337,0.13853531,1257.1,1254.6,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059739536,0.13853531,1257.1,1254.2,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059739537,0.13853531,1257.1,1254.7,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059739739,0.13853531,1257.1,1254.8,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059739934,0.13853531,1257.1,1254.9,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059740139,0.13853531,1257.1,1255.0,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059740334,0.13853531,1257.1,1255.1,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059740541,0.13853531,1257.1,1255.2,0.56240782]
["bitfinex-derivatives","BNBF0:USTF0",1760059740736,0.13853531,1257.1,1254.3,0.19677832]
["bitfinex-derivatives","BNBF0:USTF0",1760059740936,0.19518536,1254.6,1254.4,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059741236,0.19518536,1254.6,1254.5,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059741439,0.13853531,1257.1,1254.5,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059741639,0.13853531,1257.1,1254.6,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059741836,0.13853531,1257.1,1254.7,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059742039,0.13853531,1257.1,1254.8,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059742240,0.13853531,1257.1,1254.9,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059742540,0.13853531,1257.1,1255.0,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059742739,0.13853531,1257.1,1255.1,0.56245664]
["bitfinex-derivatives","BNBF0:USTF0",1760059742935,0.13853531,1257.1,1254.3,0.7914048]
["bitfinex-derivatives","BNBF0:USTF0",1760059743241,0.19520299,1254.6,1254.4,0.75925727]
["bitfinex-derivatives","BNBF0:USTF0",1760059743441,0.19520299,1254.6,1254.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059743642,0.19520299,1254.6,1254.5,1.15710543]
["bitfinex-derivatives","BNBF0:USTF0",1760059744144,0.19520299,1254.6,1254.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059746441,0.19520299,1254.6,1254.5,1.15528253]
["bitfinex-derivatives","BNBF0:USTF0",1760059748742,0.19520299,1254.6,1254.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059749141,0.19520299,1254.6,1254.5,1.35264482]
["bitfinex-derivatives","BNBF0:USTF0",1760059749342,0.19520299,1254.6,1254.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059757157,0.19520299,1254.6,1254.5,2.52817175]
["bitfinex-derivatives","BNBF0:USTF0",1760059759167,0.19520299,1254.6,1254.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059767369,0.19520299,1254.6,1254.5,2.52613525]
["bitfinex-derivatives","BNBF0:USTF0",1760059768576,0.19520299,1254.6,1254.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059787490,0.15642659,1255.3,1254.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059787687,0.15642659,1255.3,1254.6,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059787989,0.15642659,1255.3,1255.1,3.9432846]
["bitfinex-derivatives","BNBF0:USTF0",1760059788188,0.15642659,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059799597,0.09514965,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059807302,0.09514965,1255.3,1255.2,2.52345485]
["bitfinex-derivatives","BNBF0:USTF0",1760059808706,0.09514965,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059815215,0.09514965,1255.3,1255.2,2.52767195]
["bitfinex-derivatives","BNBF0:USTF0",1760059815712,0.09514965,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059816817,0.05803702,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059824721,0.05803702,1255.3,1255.2,2.53129953]
["bitfinex-derivatives","BNBF0:USTF0",1760059825118,0.05803702,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059828224,0.03548752,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059829726,0.03548752,1255.3,1255.2,3.31867425]
["bitfinex-derivatives","BNBF0:USTF0",1760059830624,0.03548752,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059831626,0.03548752,1255.3,1255.2,3.31867425]
["bitfinex-derivatives","BNBF0:USTF0",1760059833925,0.03548752,1255.3,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059834327,0.37935894,1255.6,1255.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059834524,0.37935894,1255.6,1255.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059834723,0.37935894,1255.6,1255.4,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059834923,0.37935894,1255.6,1255.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059836123,0.37935894,1255.6,1255.5,2.53133865]
["bitfinex-derivatives","BNBF0:USTF0",1760059837731,0.37935894,1255.6,1255.5,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059839228,0.37935894,1255.6,1255.5,4.50089997]
["bitfinex-derivatives","BNBF0:USTF0",1760059840432,0.56944474,1255.9,1255.5,4.50089997]
["bitfinex-derivatives","BNBF0:USTF0",1760059840633,0.56944474,1255.9,1255.6,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059840834,0.56944474,1255.9,1255.7,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059841133,0.56944474,1255.9,1255.8,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059844337,0.56944474,1255.9,1255.8,2.53150036]
["bitfinex-derivatives","BNBF0:USTF0",1760059845939,0.56944474,1255.9,1255.8,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059847135,0.56944474,1255.9,1255.8,2.53007019]
["bitfinex-derivatives","BNBF0:USTF0",1760059847542,0.56944474,1255.9,1255.8,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059853547,0.56944474,1255.9,1255.8,3.31220081]
["bitfinex-derivatives","BNBF0:USTF0",1760059854548,0.56944474,1255.9,1255.8,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059856150,0.08856576,1255.9,1255.8,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059862349,0.05830228,1255.9,1255.8,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059868254,0.01827054,1256.2,1255.8,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059868458,0.01827054,1256.2,1255.9,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059868651,0.01827054,1256.2,1256.0,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059868851,0.01827054,1256.2,1256.1,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059872754,0.01827054,1256.2,1256.1,4.47863045]
["bitfinex-derivatives","BNBF0:USTF0",1760059873354,0.01827054,1256.2,1256.1,7.22138665]
["bitfinex-derivatives","BNBF0:USTF0",1760059874352,0.01827054,1256.2,1256.1,4.47863045]
["bitfinex-derivatives","BNBF0:USTF0",1760059874958,0.01827054,1256.2,1256.1,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059875157,0.14695851,1256.3,1256.1,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059875358,0.14695851,1256.3,1256.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059887070,0.37010405,1256.4,1256.2,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059887269,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059887471,0.37010405,1256.4,1256.3,2.52802615]
["bitfinex-derivatives","BNBF0:USTF0",1760059889369,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059890370,0.37010405,1256.4,1256.3,2.52802615]
["bitfinex-derivatives","BNBF0:USTF0",1760059890973,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059898375,0.37010405,1256.4,1256.3,2.52802615]
["bitfinex-derivatives","BNBF0:USTF0",1760059899082,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059909389,0.37010405,1256.4,1256.3,1.93692298]
["bitfinex-derivatives","BNBF0:USTF0",1760059909587,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059909787,0.37010405,1256.4,1256.3,1.74046434]
["bitfinex-derivatives","BNBF0:USTF0",1760059911190,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059911584,0.37010405,1256.4,1256.3,1.93584956]
["bitfinex-derivatives","BNBF0:USTF0",1760059911788,0.37010405,1256.4,1256.3,0.75882809]
["bitfinex-derivatives","BNBF0:USTF0",1760059912189,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059921393,0.37010405,1256.4,1256.3,0.75832066]
["bitfinex-derivatives","BNBF0:USTF0",1760059922294,0.37010405,1256.4,1256.3,1.93327016]
["bitfinex-derivatives","BNBF0:USTF0",1760059923199,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059925396,0.56390902,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059925595,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059926000,0.56394919,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059926200,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059926896,0.56396007,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059927097,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059927298,0.56399847,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059927501,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059928302,0.56404445,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059928497,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059928903,0.56404462,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059929099,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059929497,0.56408069,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059929702,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059930099,0.56407732,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059930299,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059930703,0.56413475,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059930904,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059931300,0.5641946,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059931502,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059931706,0.56419461,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059931902,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059932606,0.56435872,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059932806,0.37010405,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059933002,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059933200,0.37006118,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059933401,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059934105,0.37011802,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059934304,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059934807,0.37012638,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059935106,0.37019027,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059935302,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059935806,0.37019027,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059936101,0.37019028,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059936401,0.37024583,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059936602,0.17572951,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059937008,0.37025234,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059937202,0.17572951,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059937604,0.37030605,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059937803,0.17572951,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059938203,0.37036673,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059938404,0.17572951,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059938608,0.37036673,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059938808,0.17572951,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059939204,0.37043831,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059939403,0.17572951,1256.4,1256.3,1.73752494]
["bitfinex-derivatives","BNBF0:USTF0",1760059939808,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059942306,0.17572951,1256.4,1256.3,1.34888367]
["bitfinex-derivatives","BNBF0:USTF0",1760059946104,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059946506,0.17572951,1256.4,1256.3,1.34888367]
["bitfinex-derivatives","BNBF0:USTF0",1760059946706,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059947307,0.17572951,1256.4,1256.3,1.35215484]
["bitfinex-derivatives","BNBF0:USTF0",1760059948712,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059951815,0.17572951,1256.4,1256.3,1.1552991]
["bitfinex-derivatives","BNBF0:USTF0",1760059952214,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059958016,0.17572951,1256.4,1256.3,1.1552991]
["bitfinex-derivatives","BNBF0:USTF0",1760059959326,0.17572951,1256.4,1256.3,0.56247895]
["bitfinex-derivatives","BNBF0:USTF0",1760059975237,0.17572951,1256.4,1255.8,0.59282015]
["bitfinex-derivatives","BNBF0:USTF0",1760059975440,0.17572951,1256.4,1255.9,0.57834027]
["bitfinex-derivatives","BNBF0:USTF0",1760059975737,0.17572951,1256.4,1256.0,0.57834027]
["bitfinex-derivatives","BNBF0:USTF0",1760059975935,0.17572951,1256.4,1256.1,0.57834027]
["bitfinex-derivatives","BNBF0:USTF0",1760059976136,0.17572951,1256.4,1256.2,0.57834027]
["bitfinex-derivatives","BNBF0:USTF0",1760059976336,0.17572951,1256.4,1255.7,0.59282015]
["bitfinex-derivatives","BNBF0:USTF0",1760059976534,0.17572951,1256.4,1255.8,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059976734,0.17572951,1256.4,1255.9,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059976940,0.17572951,1256.4,1256.0,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059977238,0.17572951,1256.4,1256.1,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059977436,0.17572951,1256.4,1256.2,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059977641,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059988348,0.37173889,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059988549,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059989047,0.37173991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059989251,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059989650,0.37173441,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059989857,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059990054,0.17572951,1256.4,1256.3,1.17183967]
["bitfinex-derivatives","BNBF0:USTF0",1760059993552,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059993850,0.17572951,1256.4,1256.3,1.17212719]
["bitfinex-derivatives","BNBF0:USTF0",1760059994054,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059996959,0.17572951,1256.4,1256.3,1.36955252]
["bitfinex-derivatives","BNBF0:USTF0",1760059997155,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760059997358,0.17572951,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059997559,0.37189869,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059997858,0.37189883,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059998158,0.37189971,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059998352,0.17572951,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059998754,0.3719307,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059999057,0.37192744,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059999254,0.17572951,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059999654,0.37193641,1256.4,1256.3,1.75329959]
["bitfinex-derivatives","BNBF0:USTF0",1760059999855,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060000358,0.37192577,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060000557,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060000954,0.37192866,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060001159,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060001656,0.17572951,1256.4,1256.3,1.37005793]
["bitfinex-derivatives","BNBF0:USTF0",1760060002955,0.17572951,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060003159,0.37192931,1256.4,1256.3,1.36991895]
["bitfinex-derivatives","BNBF0:USTF0",1760060003360,0.17572951,1256.4,1256.3,1.36991895]
["bitfinex-derivatives","BNBF0:USTF0",1760060003756,0.3719297,1256.4,1256.3,1.36991895]
["bitfinex-derivatives","BNBF0:USTF0",1760060003958,0.17572951,1256.4,1256.3,1.36991895]
["bitfinex-derivatives","BNBF0:USTF0",1760060004355,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060004955,0.37191991,1256.4,1256.3,0.77409531]
["bitfinex-derivatives","BNBF0:USTF0",1760060006661,0.37191991,1256.4,1256.3,1.36958843]
["bitfinex-derivatives","BNBF0:USTF0",1760060006858,0.56812181,1256.4,1256.3,1.36958843]
["bitfinex-derivatives","BNBF0:USTF0",1760060007056,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060007261,0.37191991,1256.4,1256.3,1.36968826]
["bitfinex-derivatives","BNBF0:USTF0",1760060010762,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060012764,0.37191991,1256.4,1256.3,1.36968826]
["bitfinex-derivatives","BNBF0:USTF0",1760060013164,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060013864,0.37191991,1256.4,1256.3,1.36968826]
["bitfinex-derivatives","BNBF0:USTF0",1760060015963,0.37191991,1256.4,1256.3,1.17179754]
["bitfinex-derivatives","BNBF0:USTF0",1760060021765,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060024070,0.37191991,1256.4,1256.3,1.17179754]
["bitfinex-derivatives","BNBF0:USTF0",1760060026972,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060027775,0.37191991,1256.4,1256.3,1.17179754]
["bitfinex-derivatives","BNBF0:USTF0",1760060029472,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060041492,0.37191991,1256.4,1256.3,1.17179754]
["bitfinex-derivatives","BNBF0:USTF0",1760060042193,0.37191991,1256.4,1256.3,0.5782536]
["bitfinex-derivatives","BNBF0:USTF0",1760060080224,0.37191991,1256.4,1255.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060080422,0.37191991,1256.4,1255.8,0.58055795]
["bitfinex-derivatives","BNBF0:USTF0",1760060080622,0.37191991,1256.4,1255.9,0.58055795]
["bitfinex-derivatives","BNBF0:USTF0",1760060080922,0.37191991,1256.4,1256.0,0.58055795]
["bitfinex-derivatives","BNBF0:USTF0",1760060081118,0.37191991,1256.4,1256.1,0.58055795]
["bitfinex-derivatives","BNBF0:USTF0",1760060081323,0.37191991,1256.4,1256.2,0.58055795]
["bitfinex-derivatives","BNBF0:USTF0",1760060081623,0.37191991,1256.4,1255.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060081919,0.37191991,1256.4,1255.8,0.58049785]
["bitfinex-derivatives","BNBF0:USTF0",1760060082123,0.37191991,1256.4,1255.9,0.58049785]
["bitfinex-derivatives","BNBF0:USTF0",1760060082422,0.37191991,1256.4,1256.0,0.58049785]
["bitfinex-derivatives","BNBF0:USTF0",1760060082623,0.37191991,1256.4,1256.1,0.58049785]
["bitfinex-derivatives","BNBF0:USTF0",1760060082820,0.37191991,1256.4,1256.2,0.58049785]
["bitfinex-derivatives","BNBF0:USTF0",1760060083023,0.37191991,1256.4,1255.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060083220,0.37191991,1256.4,1255.9,1.17396954]
["bitfinex-derivatives","BNBF0:USTF0",1760060083522,0.37191991,1256.4,1256.0,0.5804256]
["bitfinex-derivatives","BNBF0:USTF0",1760060083722,0.37191991,1256.4,1256.1,0.5804256]
["bitfinex-derivatives","BNBF0:USTF0",1760060083925,0.37191991,1256.4,1256.2,0.5804256]
["bitfinex-derivatives","BNBF0:USTF0",1760060084125,0.37191991,1256.4,1256.3,0.5804256]
["bitfinex-derivatives","BNBF0:USTF0",1760060088530,0.37191991,1256.4,1255.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060088724,0.37191991,1256.4,1255.9,0.580393]
["bitfinex-derivatives","BNBF0:USTF0",1760060089027,0.37191991,1256.4,1256.0,0.580393]
["bitfinex-derivatives","BNBF0:USTF0",1760060089227,0.37191991,1256.4,1256.1,0.580393]
["bitfinex-derivatives","BNBF0:USTF0",1760060089523,0.37191991,1256.4,1256.2,0.580393]
["bitfinex-derivatives","BNBF0:USTF0",1760060089722,0.37191991,1256.4,1255.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060089923,0.37191991,1256.4,1255.8,0.58037952]
["bitfinex-derivatives","BNBF0:USTF0",1760060090127,0.37191991,1256.4,1255.9,0.58037952]
["bitfinex-derivatives","BNBF0:USTF0",1760060090325,0.37191991,1256.4,1256.0,0.58037952]
["bitfinex-derivatives","BNBF0:USTF0",1760060090525,0.37191991,1256.4,1256.1,0.58037952]
["bitfinex-derivatives","BNBF0:USTF0",1760060090729,0.37191991,1256.4,1256.2,0.58037952]
["bitfinex-derivatives","BNBF0:USTF0",1760060090930,0.37191991,1256.4,1255.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060091127,0.37191991,1256.4,1255.8,0.58029646]
["bitfinex-derivatives","BNBF0:USTF0",1760060091332,0.37191991,1256.4,1255.9,0.58029646]
["bitfinex-derivatives","BNBF0:USTF0",1760060091631,0.37191991,1256.4,1256.0,0.58029646]
["bitfinex-derivatives","BNBF0:USTF0",1760060091925,0.37191991,1256.4,1256.1,0.58029646]
["bitfinex-derivatives","BNBF0:USTF0",1760060092230,0.37191991,1256.4,1255.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060092527,0.37191991,1256.4,1255.7,0.58013665]
["bitfinex-derivatives","BNBF0:USTF0",1760060092730,0.37191991,1256.4,1255.8,0.58013665]
["bitfinex-derivatives","BNBF0:USTF0",1760060092927,0.37191991,1256.4,1255.9,0.58013665]
["bitfinex-derivatives","BNBF0:USTF0",1760060093126,0.37191991,1256.4,1256.0,0.58013665]
["bitfinex-derivatives","BNBF0:USTF0",1760060093326,0.37191991,1256.4,1256.1,0.58013665]
["bitfinex-derivatives","BNBF0:USTF0",1760060093538,0.37191991,1256.4,1255.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060093734,0.37191991,1256.4,1255.7,0.58006472]
["bitfinex-derivatives","BNBF0:USTF0",1760060093936,0.37191991,1256.4,1255.8,0.58006472]
["bitfinex-derivatives","BNBF0:USTF0",1760060094139,0.37191991,1256.4,1255.9,0.58006472]
["bitfinex-derivatives","BNBF0:USTF0",1760060094339,0.37191991,1256.4,1256.0,0.58006472]
["bitfinex-derivatives","BNBF0:USTF0",1760060094634,0.37191991,1256.4,1256.1,0.58006472]
["bitfinex-derivatives","BNBF0:USTF0",1760060094840,0.37191991,1256.4,1255.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060095040,0.37191991,1256.4,1255.7,0.5800068]
["bitfinex-derivatives","BNBF0:USTF0",1760060095239,0.37191991,1256.4,1255.8,0.5800068]
["bitfinex-derivatives","BNBF0:USTF0",1760060095441,0.37191991,1256.4,1255.9,0.5800068]
["bitfinex-derivatives","BNBF0:USTF0",1760060095638,0.37191991,1256.4,1256.0,0.5800068]
["bitfinex-derivatives","BNBF0:USTF0",1760060095836,0.37191991,1256.4,1256.1,0.5800068]
["bitfinex-derivatives","BNBF0:USTF0",1760060096038,0.37191991,1256.4,1255.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060096238,0.37191991,1256.4,1255.7,0.57991958]
["bitfinex-derivatives","BNBF0:USTF0",1760060096438,0.37191991,1256.4,1255.8,0.57991958]
["bitfinex-derivatives","BNBF0:USTF0",1760060096640,0.37191991,1256.4,1255.9,0.57991958]
["bitfinex-derivatives","BNBF0:USTF0",1760060096839,0.37191991,1256.4,1256.0,0.57991958]
["bitfinex-derivatives","BNBF0:USTF0",1760060097043,0.37191991,1256.4,1256.1,0.57991958]
["bitfinex-derivatives","BNBF0:USTF0",1760060097243,0.37191991,1256.4,1255.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060097442,0.37191991,1256.4,1255.7,0.57984421]
["bitfinex-derivatives","BNBF0:USTF0",1760060097641,0.37191991,1256.4,1255.8,0.57984421]
["bitfinex-derivatives","BNBF0:USTF0",1760060097843,0.37191991,1256.4,1255.9,0.57984421]
["bitfinex-derivatives","BNBF0:USTF0",1760060098042,0.37191991,1256.4,1256.0,0.57984421]
["bitfinex-derivatives","BNBF0:USTF0",1760060098243,0.37191991,1256.4,1256.1,0.57984421]
["bitfinex-derivatives","BNBF0:USTF0",1760060098441,0.37191991,1256.4,1255.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060098746,0.37191991,1256.4,1255.7,0.57980292]
["bitfinex-derivatives","BNBF0:USTF0",1760060099042,0.37191991,1256.4,1255.8,0.57980292]
["bitfinex-derivatives","BNBF0:USTF0",1760060099248,0.37191991,1256.4,1255.9,0.57980292]
["bitfinex-derivatives","BNBF0:USTF0",1760060099446,0.37191991,1256.4,1256.0,0.57980292]
["bitfinex-derivatives","BNBF0:USTF0",1760060099748,0.37191991,1256.4,1256.1,0.57980292]
["bitfinex-derivatives","BNBF0:USTF0",1760060100043,0.37191991,1256.4,1255.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060100247,0.37191991,1256.4,1255.7,0.57977728]
["bitfinex-derivatives","BNBF0:USTF0",1760060100446,0.37191991,1256.4,1255.8,0.57977728]
["bitfinex-derivatives","BNBF0:USTF0",1760060100646,0.37191991,1256.4,1255.9,0.57977728]
["bitfinex-derivatives","BNBF0:USTF0",1760060100844,0.37191991,1256.4,1256.0,0.57977728]
["bitfinex-derivatives","BNBF0:USTF0",1760060101048,0.37191991,1256.4,1256.1,0.57977728]
["bitfinex-derivatives","BNBF0:USTF0",1760060101249,0.37191991,1256.4,1255.3,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060101445,0.37191991,1256.4,1255.4,0.57988304]
["bitfinex-derivatives","BNBF0:USTF0",1760060101648,0.37191991,1256.4,1255.5,0.57988304]
["bitfinex-derivatives","BNBF0:USTF0",1760060101944,0.37191991,1256.4,1255.6,0.57988304]
["bitfinex-derivatives","BNBF0:USTF0",1760060102148,0.37191991,1256.4,1255.7,0.57988304]
["bitfinex-derivatives","BNBF0:USTF0",1760060102347,0.37191991,1256.4,1255.8,0.57988304]
["bitfinex-derivatives","BNBF0:USTF0",1760060102547,0.37191991,1256.4,1255.9,0.57988304]
["bitfinex-derivatives","BNBF0:USTF0",1760060102747,0.37191991,1256.4,1256.0,0.57988304]
["bitfinex-derivatives","BNBF0:USTF0",1760060102950,0.37191991,1256.4,1255.2,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060103148,0.37191991,1256.4,1255.3,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060103347,0.37191991,1256.4,1255.4,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060103552,0.37191991,1256.4,1255.5,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060103751,0.37191991,1256.4,1255.6,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060103954,0.37191991,1256.4,1255.7,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060104153,0.37191991,1256.4,1255.8,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060104350,0.37191991,1256.4,1255.9,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060104555,0.37191991,1256.4,1256.0,0.57971061]
["bitfinex-derivatives","BNBF0:USTF0",1760060104755,0.37191991,1256.4,1255.1,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060104956,0.37191991,1256.4,1255.2,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060105155,0.37191991,1256.4,1255.3,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060105356,0.37191991,1256.4,1255.4,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060105555,0.37191991,1256.4,1255.5,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060105752,0.37191991,1256.4,1255.6,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060105952,0.37191991,1256.4,1255.7,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060106152,0.37191991,1256.4,1255.8,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060106353,0.37191991,1256.4,1255.9,0.57959352]
["bitfinex-derivatives","BNBF0:USTF0",1760060106554,0.37191991,1256.4,1255.1,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060106853,0.37191991,1256.4,1255.2,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060107056,0.37191991,1256.4,1255.3,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060107257,0.37191991,1256.4,1255.4,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060107453,0.37191991,1256.4,1255.5,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060107657,0.37191991,1256.4,1255.6,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060107854,0.37191991,1256.4,1255.7,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060108053,0.37191991,1256.4,1255.8,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060108358,0.37191991,1256.4,1255.9,0.57945854]
["bitfinex-derivatives","BNBF0:USTF0",1760060108554,0.37191991,1256.4,1255.2,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060108760,0.37191991,1256.4,1255.3,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1760060108961,0.37191991,1256.4,1255.4,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1760060109162,0.37191991,1256.4,1255.2,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060109163,0.37191991,1256.4,1255.5,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1760060109358,0.37191991,1256.4,1255.6,0.57930486]
["bitfinex-derivatives","BNBF0:USTF0",1760060109562,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060109763,0.37191991,1256.4,1255.0,0.57933086]
["bitfinex-derivatives","BNBF0:USTF0",1760060110059,0.37191991,1256.4,1255.1,0.57933086]
["bitfinex-derivatives","BNBF0:USTF0",1760060110263,0.37191991,1256.4,1255.2,0.57933086]
["bitfinex-derivatives","BNBF0:USTF0",1760060110462,0.37191991,1256.4,1255.3,0.57933086]
["bitfinex-derivatives","BNBF0:USTF0",1760060110762,0.37191991,1256.4,1255.4,0.57933086]
["bitfinex-derivatives","BNBF0:USTF0",1760060111058,0.37191991,1256.4,1255.5,0.57933086]
["bitfinex-derivatives","BNBF0:USTF0",1760060111258,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060111462,0.37191991,1256.4,1255.0,0.57897573]
["bitfinex-derivatives","BNBF0:USTF0",1760060111758,0.37191991,1256.4,1255.1,0.57897573]
["bitfinex-derivatives","BNBF0:USTF0",1760060111962,0.37191991,1256.4,1255.2,0.57897573]
["bitfinex-derivatives","BNBF0:USTF0",1760060112259,0.37191991,1256.4,1255.3,0.57897573]
["bitfinex-derivatives","BNBF0:USTF0",1760060112460,0.37191991,1256.4,1255.4,0.57897573]
["bitfinex-derivatives","BNBF0:USTF0",1760060112659,0.37191991,1256.4,1255.5,0.57897573]
["bitfinex-derivatives","BNBF0:USTF0",1760060112959,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060113162,0.37191991,1256.4,1255.0,0.57882587]
["bitfinex-derivatives","BNBF0:USTF0",1760060113363,0.37191991,1256.4,1255.1,0.57882587]
["bitfinex-derivatives","BNBF0:USTF0",1760060113560,0.37191991,1256.4,1255.2,0.57882587]
["bitfinex-derivatives","BNBF0:USTF0",1760060113764,0.37191991,1256.4,1255.3,0.57882587]
["bitfinex-derivatives","BNBF0:USTF0",1760060113964,0.37191991,1256.4,1255.4,0.57882587]
["bitfinex-derivatives","BNBF0:USTF0",1760060114166,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060114365,0.37191991,1256.4,1255.0,0.57873343]
["bitfinex-derivatives","BNBF0:USTF0",1760060114565,0.37191991,1256.4,1255.1,0.57873343]
["bitfinex-derivatives","BNBF0:USTF0",1760060114861,0.37191991,1256.4,1255.2,0.57873343]
["bitfinex-derivatives","BNBF0:USTF0",1760060115062,0.37191991,1256.4,1255.3,0.57873343]
["bitfinex-derivatives","BNBF0:USTF0",1760060115267,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060115564,0.37191991,1256.4,1255.0,0.57842316]
["bitfinex-derivatives","BNBF0:USTF0",1760060115868,0.37191991,1256.4,1255.1,0.57842316]
["bitfinex-derivatives","BNBF0:USTF0",1760060116063,0.37191991,1256.4,1255.2,0.57842316]
["bitfinex-derivatives","BNBF0:USTF0",1760060116266,0.37191991,1256.4,1255.3,0.57842316]
["bitfinex-derivatives","BNBF0:USTF0",1760060116462,0.37191991,1256.4,1255.4,0.57842316]
["bitfinex-derivatives","BNBF0:USTF0",1760060116765,0.37191991,1256.4,1255.5,0.57842316]
["bitfinex-derivatives","BNBF0:USTF0",1760060116966,0.37191991,1256.4,1255.1,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060117161,0.37191991,1256.4,1255.2,0.57839675]
["bitfinex-derivatives","BNBF0:USTF0",1760060117466,0.37191991,1256.4,1255.3,0.57839675]
["bitfinex-derivatives","BNBF0:USTF0",1760060117662,0.37191991,1256.4,1255.4,0.57839675]
["bitfinex-derivatives","BNBF0:USTF0",1760060117861,0.37191991,1256.4,1255.5,0.57839675]
["bitfinex-derivatives","BNBF0:USTF0",1760060118064,0.37191991,1256.4,1255.1,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060118264,0.37191991,1256.4,1255.2,0.57834203]
["bitfinex-derivatives","BNBF0:USTF0",1760060118467,0.37191991,1256.4,1255.3,0.57834203]
["bitfinex-derivatives","BNBF0:USTF0",1760060118664,0.37191991,1256.4,1255.4,0.57834203]
["bitfinex-derivatives","BNBF0:USTF0",1760060118864,0.37191991,1256.4,1255.0,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060119068,0.37191991,1256.4,1255.1,0.57833821]
["bitfinex-derivatives","BNBF0:USTF0",1760060119367,0.37191991,1256.4,1255.2,0.57833821]
["bitfinex-derivatives","BNBF0:USTF0",1760060119564,0.37191991,1256.4,1255.3,0.57833821]
["bitfinex-derivatives","BNBF0:USTF0",1760060119867,0.37191991,1256.4,1255.4,0.57833821]
["bitfinex-derivatives","BNBF0:USTF0",1760060120064,0.37191991,1256.4,1255.5,0.57833821]
["bitfinex-derivatives","BNBF0:USTF0",1760060120365,0.37191991,1256.4,1255.0,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060120568,0.37191991,1256.4,1255.1,0.57820642]
["bitfinex-derivatives","BNBF0:USTF0",1760060120770,0.37191991,1256.4,1255.2,0.57820642]
["bitfinex-derivatives","BNBF0:USTF0",1760060120967,0.37191991,1256.4,1255.3,0.57820642]
["bitfinex-derivatives","BNBF0:USTF0",1760060121170,0.37191991,1256.4,1255.4,0.57820642]
["bitfinex-derivatives","BNBF0:USTF0",1760060121470,0.37191991,1256.4,1255.5,0.57820642]
["bitfinex-derivatives","BNBF0:USTF0",1760060121770,0.37191991,1256.4,1255.0,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060121966,0.37191991,1256.4,1255.1,0.57816904]
["bitfinex-derivatives","BNBF0:USTF0",1760060122169,0.37191991,1256.4,1255.2,0.57816904]
["bitfinex-derivatives","BNBF0:USTF0",1760060122368,0.37191991,1256.4,1255.3,0.57816904]
["bitfinex-derivatives","BNBF0:USTF0",1760060122566,0.37191991,1256.4,1255.4,0.57816904]
["bitfinex-derivatives","BNBF0:USTF0",1760060122866,0.37191991,1256.4,1255.5,0.57816904]
["bitfinex-derivatives","BNBF0:USTF0",1760060123068,0.37191991,1256.4,1255.0,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060123268,0.37191991,1256.4,1255.1,0.57813563]
["bitfinex-derivatives","BNBF0:USTF0",1760060123568,0.37191991,1256.4,1255.2,0.57813563]
["bitfinex-derivatives","BNBF0:USTF0",1760060123770,0.37191991,1256.4,1255.3,0.57813563]
["bitfinex-derivatives","BNBF0:USTF0",1760060124066,0.37191991,1256.4,1255.4,0.57813563]
["bitfinex-derivatives","BNBF0:USTF0",1760060124269,0.37191991,1256.4,1255.5,0.57813563]
["bitfinex-derivatives","BNBF0:USTF0",1760060124467,0.37191991,1256.4,1255.0,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060124671,0.37191991,1256.4,1255.1,0.57827672]
["bitfinex-derivatives","BNBF0:USTF0",1760060124867,0.37191991,1256.4,1255.2,0.57827672]
["bitfinex-derivatives","BNBF0:USTF0",1760060125071,0.37191991,1256.4,1255.3,0.57827672]
["bitfinex-derivatives","BNBF0:USTF0",1760060125371,0.37191991,1256.4,1255.4,0.57827672]
["bitfinex-derivatives","BNBF0:USTF0",1760060125668,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060125867,0.37191991,1256.4,1255.0,0.57825218]
["bitfinex-derivatives","BNBF0:USTF0",1760060126071,0.37191991,1256.4,1255.1,0.57825218]
["bitfinex-derivatives","BNBF0:USTF0",1760060126268,0.37191991,1256.4,1255.2,0.57825218]
["bitfinex-derivatives","BNBF0:USTF0",1760060126471,0.37191991,1256.4,1255.3,0.57825218]
["bitfinex-derivatives","BNBF0:USTF0",1760060126671,0.37191991,1256.4,1255.4,0.57825218]
["bitfinex-derivatives","BNBF0:USTF0",1760060126868,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060127167,0.37191991,1256.4,1255.0,0.57819578]
["bitfinex-derivatives","BNBF0:USTF0",1760060127472,0.37191991,1256.4,1255.1,0.57819578]
["bitfinex-derivatives","BNBF0:USTF0",1760060127667,0.37191991,1256.4,1255.2,0.57819578]
["bitfinex-derivatives","BNBF0:USTF0",1760060127971,0.37191991,1256.4,1255.3,0.57819578]
["bitfinex-derivatives","BNBF0:USTF0",1760060128267,0.37191991,1256.4,1255.4,0.57819578]
["bitfinex-derivatives","BNBF0:USTF0",1760060128471,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060128673,0.37191991,1256.4,1255.0,0.57813968]
["bitfinex-derivatives","BNBF0:USTF0",1760060128869,0.37191991,1256.4,1255.1,0.57813968]
["bitfinex-derivatives","BNBF0:USTF0",1760060129171,0.37191991,1256.4,1255.2,0.57813968]
["bitfinex-derivatives","BNBF0:USTF0",1760060129369,0.37191991,1256.4,1255.3,0.57813968]
["bitfinex-derivatives","BNBF0:USTF0",1760060129567,0.37191991,1256.4,1255.4,0.57813968]
["bitfinex-derivatives","BNBF0:USTF0",1760060129772,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060129970,0.37191991,1256.4,1255.0,0.57813306]
["bitfinex-derivatives","BNBF0:USTF0",1760060130169,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060130170,0.37191991,1256.4,1255.1,0.57813306]
["bitfinex-derivatives","BNBF0:USTF0",1760060130368,0.37191991,1256.4,1255.2,0.57813306]
["bitfinex-derivatives","BNBF0:USTF0",1760060130573,0.37191991,1256.4,1255.3,0.57813306]
["bitfinex-derivatives","BNBF0:USTF0",1760060130876,0.37191991,1256.4,1255.4,0.57813306]
["bitfinex-derivatives","BNBF0:USTF0",1760060131070,0.37191991,1256.4,1254.9,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060131373,0.37191991,1256.4,1255.0,0.57813112]
["bitfinex-derivatives","BNBF0:USTF0",1760060131573,0.37191991,1256.4,1255.1,0.57813112]
["bitfinex-derivatives","BNBF0:USTF0",1760060131773,0.37191991,1256.4,1255.2,0.57813112]
["bitfinex-derivatives","BNBF0:USTF0",1760060131973,0.37191991,1256.4,1255.3,0.57813112]
["bitfinex-derivatives","BNBF0:USTF0",1760060132171,0.37191991,1256.4,1254.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060132369,0.37191991,1256.4,1254.9,0.57823356]
["bitfinex-derivatives","BNBF0:USTF0",1760060132574,0.37191991,1256.4,1255.0,0.57823356]
["bitfinex-derivatives","BNBF0:USTF0",1760060132773,0.37191991,1256.4,1255.1,0.57823356]
["bitfinex-derivatives","BNBF0:USTF0",1760060132970,0.37191991,1256.4,1255.2,0.57823356]
["bitfinex-derivatives","BNBF0:USTF0",1760060133176,0.37191991,1256.4,1254.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060133475,0.37191991,1256.4,1254.9,0.57822532]
["bitfinex-derivatives","BNBF0:USTF0",1760060133674,0.37191991,1256.4,1255.0,0.57822532]
["bitfinex-derivatives","BNBF0:USTF0",1760060133872,0.37191991,1256.4,1255.1,0.57822532]
["bitfinex-derivatives","BNBF0:USTF0",1760060134175,0.37191991,1256.4,1255.2,0.57822532]
["bitfinex-derivatives","BNBF0:USTF0",1760060134376,0.13848294,1256.5,1254.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060134576,0.13848294,1256.5,1254.9,0.57812289]
["bitfinex-derivatives","BNBF0:USTF0",1760060134773,0.13848294,1256.5,1255.0,0.57812289]
["bitfinex-derivatives","BNBF0:USTF0",1760060135072,0.13848294,1256.5,1255.1,0.57812289]
["bitfinex-derivatives","BNBF0:USTF0",1760060135276,0.13848294,1256.5,1255.2,0.57812289]
["bitfinex-derivatives","BNBF0:USTF0",1760060135477,0.13848294,1256.5,1254.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060135772,0.13848294,1256.5,1254.8,0.57812618]
["bitfinex-derivatives","BNBF0:USTF0",1760060136071,0.13848294,1256.5,1254.9,0.57812618]
["bitfinex-derivatives","BNBF0:USTF0",1760060136278,0.13848294,1256.5,1255.0,0.57812618]
["bitfinex-derivatives","BNBF0:USTF0",1760060136576,0.13848294,1256.5,1255.1,0.57812618]
["bitfinex-derivatives","BNBF0:USTF0",1760060136774,0.13848294,1256.5,1255.2,0.57812618]
["bitfinex-derivatives","BNBF0:USTF0",1760060136972,0.13848294,1256.5,1254.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060137176,0.13848294,1256.5,1254.8,0.5781204]
["bitfinex-derivatives","BNBF0:USTF0",1760060137374,0.13848294,1256.5,1254.9,0.5781204]
["bitfinex-derivatives","BNBF0:USTF0",1760060137572,0.13848294,1256.5,1255.0,0.5781204]
["bitfinex-derivatives","BNBF0:USTF0",1760060137775,0.13848294,1256.5,1255.1,0.5781204]
["bitfinex-derivatives","BNBF0:USTF0",1760060137975,0.13848294,1256.5,1255.2,0.5781204]
["bitfinex-derivatives","BNBF0:USTF0",1760060138175,0.13848294,1256.5,1254.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060138375,0.13848294,1256.5,1254.9,0.57821409]
["bitfinex-derivatives","BNBF0:USTF0",1760060138576,0.13848294,1256.5,1255.0,0.57821409]
["bitfinex-derivatives","BNBF0:USTF0",1760060138773,0.13848294,1256.5,1255.1,0.57821409]
["bitfinex-derivatives","BNBF0:USTF0",1760060138973,0.13848294,1256.5,1255.2,0.57821409]
["bitfinex-derivatives","BNBF0:USTF0",1760060139173,0.13848294,1256.5,1254.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060139375,0.13848294,1256.5,1254.9,0.57819364]
["bitfinex-derivatives","BNBF0:USTF0",1760060139576,0.13848294,1256.5,1255.0,0.57819364]
["bitfinex-derivatives","BNBF0:USTF0",1760060139776,0.13848294,1256.5,1255.1,0.57819364]
["bitfinex-derivatives","BNBF0:USTF0",1760060139974,0.13848294,1256.5,1255.2,0.57819364]
["bitfinex-derivatives","BNBF0:USTF0",1760060140179,0.13848294,1256.5,1254.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060140378,0.13848294,1256.5,1254.8,0.5781854]
["bitfinex-derivatives","BNBF0:USTF0",1760060140575,0.13848294,1256.5,1254.9,0.5781854]
["bitfinex-derivatives","BNBF0:USTF0",1760060140774,0.13848294,1256.5,1255.0,0.5781854]
["bitfinex-derivatives","BNBF0:USTF0",1760060140974,0.13848294,1256.5,1255.1,0.5781854]
["bitfinex-derivatives","BNBF0:USTF0",1760060141179,0.13848294,1256.5,1255.2,0.5781854]
["bitfinex-derivatives","BNBF0:USTF0",1760060141379,0.13848294,1256.5,1254.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060141579,0.13848294,1256.5,1254.8,0.57810268]
["bitfinex-derivatives","BNBF0:USTF0",1760060141779,0.13848294,1256.5,1254.9,0.57810268]
["bitfinex-derivatives","BNBF0:USTF0",1760060141981,0.13848294,1256.5,1254.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060141982,0.13848294,1256.5,1255.0,0.57810268]
["bitfinex-derivatives","BNBF0:USTF0",1760060142276,0.13848294,1256.5,1255.1,0.57810268]
["bitfinex-derivatives","BNBF0:USTF0",1760060142477,0.13848294,1256.5,1255.2,0.57810268]
["bitfinex-derivatives","BNBF0:USTF0",1760060142676,0.13848294,1256.5,1254.7,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060142880,0.13848294,1256.5,1254.8,0.57808146]
["bitfinex-derivatives","BNBF0:USTF0",1760060143178,0.13848294,1256.5,1254.9,0.57808146]
["bitfinex-derivatives","BNBF0:USTF0",1760060143380,0.13848294,1256.5,1255.0,0.57808146]
["bitfinex-derivatives","BNBF0:USTF0",1760060143678,0.13848294,1256.5,1255.1,0.57808146]
["bitfinex-derivatives","BNBF0:USTF0",1760060143876,0.13848294,1256.5,1255.2,0.57808146]
["bitfinex-derivatives","BNBF0:USTF0",1760060144082,0.13848294,1256.5,1254.5,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060144279,0.13848294,1256.5,1254.6,0.57815312]
["bitfinex-derivatives","BNBF0:USTF0",1760060144482,0.13848294,1256.5,1254.7,0.57815312]
["bitfinex-derivatives","BNBF0:USTF0",1760060144680,0.13848294,1256.5,1254.8,0.57815312]
["bitfinex-derivatives","BNBF0:USTF0",1760060144882,0.13848294,1256.5,1254.9,0.57815312]
["bitfinex-derivatives","BNBF0:USTF0",1760060145080,0.13848294,1256.5,1255.0,0.57815312]
["bitfinex-derivatives","BNBF0:USTF0",1760060145284,0.13848294,1256.5,1254.5,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060145579,0.13848294,1256.5,1254.6,0.57812487]
["bitfinex-derivatives","BNBF0:USTF0",1760060145783,0.13848294,1256.5,1254.7,0.57812487]
["bitfinex-derivatives","BNBF0:USTF0",1760060145980,0.13848294,1256.5,1254.8,0.57812487]
["bitfinex-derivatives","BNBF0:USTF0",1760060146180,0.13848294,1256.5,1254.9,0.57812487]
["bitfinex-derivatives","BNBF0:USTF0",1760060146383,0.13848294,1256.5,1254.4,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060146683,0.13848294,1256.5,1254.5,0.57712305]
["bitfinex-derivatives","BNBF0:USTF0",1760060146880,0.13848294,1256.5,1254.6,0.57712305]
["bitfinex-derivatives","BNBF0:USTF0",1760060147184,0.13848294,1256.5,1254.7,0.57712305]
["bitfinex-derivatives","BNBF0:USTF0",1760060147483,0.13848294,1256.5,1254.8,0.57712305]
["bitfinex-derivatives","BNBF0:USTF0",1760060147680,0.13848294,1256.5,1254.9,0.57712305]
["bitfinex-derivatives","BNBF0:USTF0",1760060147883,0.13848294,1256.5,1254.3,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060148178,0.13848294,1256.5,1254.4,0.57714851]
["bitfinex-derivatives","BNBF0:USTF0",1760060148384,0.13848294,1256.5,1254.5,0.57714851]
["bitfinex-derivatives","BNBF0:USTF0",1760060148584,0.13848294,1256.5,1254.6,0.57714851]
["bitfinex-derivatives","BNBF0:USTF0",1760060148784,0.13848294,1256.5,1254.7,0.57714851]
["bitfinex-derivatives","BNBF0:USTF0",1760060149081,0.13848294,1256.5,1254.3,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060149284,0.13848294,1256.5,1254.4,0.57713876]
["bitfinex-derivatives","BNBF0:USTF0",1760060149481,0.13848294,1256.5,1254.5,0.57713876]
["bitfinex-derivatives","BNBF0:USTF0",1760060149680,0.13848294,1256.5,1254.6,0.57713876]
["bitfinex-derivatives","BNBF0:USTF0",1760060149879,0.13848294,1256.5,1254.7,0.57713876]
["bitfinex-derivatives","BNBF0:USTF0",1760060150080,0.13848294,1256.5,1254.3,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060150284,0.13848294,1256.5,1254.4,0.57700901]
["bitfinex-derivatives","BNBF0:USTF0",1760060150483,0.13848294,1256.5,1254.5,0.57700901]
["bitfinex-derivatives","BNBF0:USTF0",1760060150681,0.13848294,1256.5,1254.6,0.57700901]
["bitfinex-derivatives","BNBF0:USTF0",1760060150882,0.13848294,1256.5,1254.7,0.57700901]
["bitfinex-derivatives","BNBF0:USTF0",1760060151084,0.13848294,1256.5,1254.3,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060151284,0.13848294,1256.5,1254.1,0.79143466]
["bitfinex-derivatives","BNBF0:USTF0",1760060151285,0.13848294,1256.5,1254.4,0.57691213]
["bitfinex-derivatives","BNBF0:USTF0",1760060151485,0.13848294,1256.5,1254.5,0.57691213]
["bitfinex-derivatives","BNBF0:USTF0",1760060151683,0.13848294,1256.5,1254.6,0.57691213]
["bitfinex-derivatives","BNBF0:USTF0",1760060151984,0.13848294,1256.5,1254.7,0.57691213]
["bitfinex-derivatives","BNBF0:USTF0",1760060152186,0.13848294,1256.5,1254.8,0.57691213]
["bitfinex-derivatives","BNBF0:USTF0",1760060152391,0.13848294,1256.5,1254.0,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060152588,0.13848294,1256.5,1254.1,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060152787,0.13848294,1256.5,1254.2,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060152986,0.13848294,1256.5,1254.3,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060153186,0.13848294,1256.5,1254.4,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060153391,0.13848294,1256.5,1254.5,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060153690,0.13848294,1256.5,1254.6,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060153888,0.13848294,1256.5,1254.7,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060154087,0.13848294,1256.5,1254.8,0.57678124]
["bitfinex-derivatives","BNBF0:USTF0",1760060154291,0.13848294,1256.5,1254.0,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060154493,0.13848294,1256.5,1254.1,0.57671893]
["bitfinex-derivatives","BNBF0:USTF0",1760060154690,0.13848294,1256.5,1254.2,0.57671893]
["bitfinex-derivatives","BNBF0:USTF0",1760060154887,0.13848294,1256.5,1254.3,0.57671893]
["bitfinex-derivatives","BNBF0:USTF0",1760060155090,0.13848294,1256.5,1254.4,0.57671893]
["bitfinex-derivatives","BNBF0:USTF0",1760060155387,0.13848294,1256.5,1254.5,0.57671893]
["bitfinex-derivatives","BNBF0:USTF0",1760060155587,0.13848294,1256.5,1253.7,0.78938565]
["bitfinex-derivatives","BNBF0:USTF0",1760060155791,0.19571956,1253.9,1253.8,0.5766742]
["bitfinex-derivatives","BNBF0:USTF0",1760060156390,0.19571956,1253.9,1253.8,1.17021814]
["bitfinex-derivatives","BNBF0:USTF0",1760060156794,0.13848294,1256.5,1253.8,1.17021814]
["bitfinex-derivatives","BNBF0:USTF0",1760060156989,1.9701422,1257.5,1253.9,0.5766742]
["bitfinex-derivatives","BNBF0:USTF0",1760060157192,1.9701422,1257.5,1254.0,0.5766742]
["bitfinex-derivatives","BNBF0:USTF0",1760060157391,1.9701422,1257.5,1254.1,0.5766742]
["bitfinex-derivatives","BNBF0:USTF0",1760060157692,1.9701422,1257.5,1254.2,0.5766742]
["bitfinex-derivatives","BNBF0:USTF0",1760060157991,1.9701422,1257.5,1254.3,0.5766742]
["bitfinex-derivatives","BNBF0:USTF0",1760060158195,1.9701422,1257.5,1253.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060158395,1.9701422,1257.5,1253.9,0.57653026]
["bitfinex-derivatives","BNBF0:USTF0",1760060158593,1.9701422,1257.5,1254.0,0.57653026]
["bitfinex-derivatives","BNBF0:USTF0",1760060158796,1.9701422,1257.6,1254.1,0.57653026]
["bitfinex-derivatives","BNBF0:USTF0",1760060158994,1.9701422,1257.6,1254.2,0.57653026]
["bitfinex-derivatives","BNBF0:USTF0",1760060159192,1.9701422,1257.6,1254.3,0.57653026]
["bitfinex-derivatives","BNBF0:USTF0",1760060159396,1.9701422,1257.6,1253.8,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060159595,1.9701422,1257.6,1253.9,0.57651396]
["bitfinex-derivatives","BNBF0:USTF0",1760060159896,1.9701422,1258.1,1254.0,0.57651396]
["bitfinex-derivatives","BNBF0:USTF0",1760060160094,1.9701422,1258.1,1254.1,0.57651396]
["bitfinex-derivatives","BNBF0:USTF0",1760060160298,1.9701422,1258.0,1254.2,0.57651396]
["bitfinex-derivatives","BNBF0:USTF0",1760060160498,1.9701422,1258.0,1253.5,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060160699,1.9701422,1258.0,1253.6,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060160896,1.9701422,1258.0,1253.7,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060161198,1.9701422,1258.0,1253.8,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060161399,1.9701422,1258.5,1253.9,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060161599,1.9701422,1258.5,1254.0,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060161899,1.9701422,1258.5,1254.1,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060162099,1.9701422,1258.5,1253.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060162100,1.9701422,1258.5,1254.2,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060162295,1.9701422,1258.5,1254.3,0.57656272]
["bitfinex-derivatives","BNBF0:USTF0",1760060162499,1.9701422,1258.6,1253.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060162701,0.19562736,1253.7,1253.6,0.59354394]
["bitfinex-derivatives","BNBF0:USTF0",1760060163001,0.19562736,1253.7,1253.6,1.16984628]
["bitfinex-derivatives","BNBF0:USTF0",1760060163500,0.19562736,1253.8,1253.6,1.16984628]
["bitfinex-derivatives","BNBF0:USTF0",1760060163700,0.19562736,1253.8,1253.7,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060164295,0.19560974,1253.8,1253.7,1.367737]
["bitfinex-derivatives","BNBF0:USTF0",1760060164498,1.9701422,1257.3,1253.7,1.367737]
["bitfinex-derivatives","BNBF0:USTF0",1760060164697,1.9701422,1257.3,1253.9,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060164901,1.9701422,1257.3,1254.0,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060165102,1.9701422,1257.3,1254.1,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060165303,1.9701422,1257.3,1254.2,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060165501,0.13860041,1257.5,1254.3,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060165698,0.13860041,1257.5,1254.4,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060165897,0.13860041,1257.5,1254.5,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060166198,0.13860041,1257.5,1254.6,0.57630234]
["bitfinex-derivatives","BNBF0:USTF0",1760060166399,0.13860041,1257.5,1254.0,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060166698,0.13860041,1257.5,1254.1,0.57620236]
["bitfinex-derivatives","BNBF0:USTF0",1760060166902,0.13860041,1257.5,1254.2,0.57620236]
["bitfinex-derivatives","BNBF0:USTF0",1760060167103,0.13860041,1257.5,1254.3,0.57620236]
["bitfinex-derivatives","BNBF0:USTF0",1760060167304,0.13860041,1257.5,1254.4,0.57620236]
["bitfinex-derivatives","BNBF0:USTF0",1760060167504,0.13860041,1257.5,1254.5,0.57620236]
["bitfinex-derivatives","BNBF0:USTF0",1760060167704,0.13860041,1257.5,1254.0,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060167901,0.13860041,1257.5,1254.1,0.57624309]
["bitfinex-derivatives","BNBF0:USTF0",1760060168101,0.13860041,1257.5,1254.2,0.57624309]
["bitfinex-derivatives","BNBF0:USTF0",1760060168404,0.13860041,1257.5,1254.3,0.57624309]
["bitfinex-derivatives","BNBF0:USTF0",1760060168601,0.13860041,1257.5,1254.4,0.57624309]
["bitfinex-derivatives","BNBF0:USTF0",1760060168802,0.13860041,1257.5,1254.5,0.57624309]
["bitfinex-derivatives","BNBF0:USTF0",1760060169008,1.9701422,1257.4,1254.1,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060169206,1.9701422,1257.4,1254.2,0.57632934]
["bitfinex-derivatives","BNBF0:USTF0",1760060169406,1.9701422,1257.4,1254.3,0.57632934]
["bitfinex-derivatives","BNBF0:USTF0",1760060169604,0.13860041,1257.5,1254.4,0.57632934]
["bitfinex-derivatives","BNBF0:USTF0",1760060169808,0.13860041,1257.5,1254.5,0.57632934]
["bitfinex-derivatives","BNBF0:USTF0",1760060170007,0.13860041,1257.5,1253.9,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060170008,0.13860041,1257.5,1254.6,0.57632934]
["bitfinex-derivatives","BNBF0:USTF0",1760060170204,0.13860041,1257.5,1253.9,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060170408,0.13860041,1257.5,1254.0,0.57646148]
["bitfinex-derivatives","BNBF0:USTF0",1760060170707,0.13860041,1257.5,1254.1,0.57646148]
["bitfinex-derivatives","BNBF0:USTF0",1760060170907,0.13860041,1257.5,1254.2,0.57646148]
["bitfinex-derivatives","BNBF0:USTF0",1760060171207,0.13860041,1257.5,1254.3,0.57646148]
["bitfinex-derivatives","BNBF0:USTF0",1760060171406,0.13860041,1257.5,1254.4,0.57646148]
["bitfinex-derivatives","BNBF0:USTF0",1760060171604,0.13860041,1257.5,1254.5,0.57646148]
["bitfinex-derivatives","BNBF0:USTF0",1760060171904,0.13860041,1257.5,1254.6,0.57646148]
["bitfinex-derivatives","BNBF0:USTF0",1760060172103,0.13860041,1257.5,1254.0,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060172307,0.13860041,1257.5,1254.1,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060172607,0.13860041,1257.5,1254.2,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060172908,0.13860041,1257.5,1254.3,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060173108,0.13860041,1257.5,1254.4,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060173308,0.13860041,1257.5,1254.5,1.16846126]
["bitfinex-derivatives","BNBF0:USTF0",1760060173508,0.13860041,1257.5,1254.6,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060173708,0.13860041,1257.5,1254.7,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060174004,0.13860041,1257.5,1254.8,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060174207,0.13860041,1257.5,1254.9,0.57649197]
["bitfinex-derivatives","BNBF0:USTF0",1760060174405,0.13860041,1257.5,1254.4,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060174608,0.13860041,1257.5,1254.5,0.57649276]
["bitfinex-derivatives","BNBF0:USTF0",1760060174808,0.13860041,1257.5,1254.6,0.57649276]
["bitfinex-derivatives","BNBF0:USTF0",1760060175007,0.13860041,1257.5,1254.7,0.57649276]
["bitfinex-derivatives","BNBF0:USTF0",1760060175305,0.13860041,1257.5,1254.8,0.57649276]
["bitfinex-derivatives","BNBF0:USTF0",1760060175510,0.13860041,1257.5,1254.4,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060175805,0.13860041,1257.5,1254.5,0.5758263]
["bitfinex-derivatives","BNBF0:USTF0",1760060176008,0.13860041,1257.5,1254.6,0.5758263]
["bitfinex-derivatives","BNBF0:USTF0",1760060176210,0.13860041,1257.5,1254.7,0.5758263]
["bitfinex-derivatives","BNBF0:USTF0",1760060176508,0.13860041,1257.5,1254.8,0.5758263]
["bitfinex-derivatives","BNBF0:USTF0",1760060176708,0.13860041,1257.5,1254.4,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060176908,0.13860041,1257.5,1254.5,0.57593726]
["bitfinex-derivatives","BNBF0:USTF0",1760060177104,0.13860041,1257.5,1254.4,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060177105,0.13860041,1257.5,1254.6,0.57593726]
["bitfinex-derivatives","BNBF0:USTF0",1760060177409,0.13860041,1257.5,1254.7,0.57593726]
["bitfinex-derivatives","BNBF0:USTF0",1760060177604,0.13860041,1257.5,1254.4,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060177605,0.13860041,1257.5,1254.8,0.57593726]
["bitfinex-derivatives","BNBF0:USTF0",1760060177804,0.13860041,1257.5,1254.4,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060178104,0.13860041,1257.5,1254.5,0.57603933]
["bitfinex-derivatives","BNBF0:USTF0",1760060178307,0.13860041,1257.5,1254.6,0.57603933]
["bitfinex-derivatives","BNBF0:USTF0",1760060178602,0.13860041,1257.5,1254.7,0.57603933]
["bitfinex-derivatives","BNBF0:USTF0",1760060178805,0.13860041,1257.5,1254.2,0.59196929]
["bitfinex-derivatives","BNBF0:USTF0",1760060179009,0.1960372,1254.4,1254.3,0.57618171]
["bitfinex-derivatives","BNBF0:USTF0",1760060181408,0.13860041,1257.5,1254.3,0.57618171]
["bitfinex-derivatives","BNBF0:USTF0",1760060181712,0.13860041,1257.5,1254.4,0.57618171]
["bitfinex-derivatives","BNBF0:USTF0",1760060181912,0.13860041,1257.5,1254.5,0.57618171]
["bitfinex-derivatives","BNBF0:USTF0",1760060182113,0.13860041,1257.5,1254.6,0.57618171]
["bitfinex-derivatives","BNBF0:USTF0",1760060182311,0.13860041,1257.5,1253.8,0.787811]
["bitfinex-derivatives","BNBF0:USTF0",1760060182613,0.19605207,1254.1,1253.9,0.57661499]
["bitfinex-derivatives","BNBF0:USTF0",1760060182814,0.19605207,1254.1,1254.0,0.57661499]
["bitfinex-derivatives","BNBF0:USTF0",1760060183913,0.19605207,1254.1,1254.0,1.16858428]
["bitfinex-derivatives","BNBF0:USTF0",1760060184412,0.19605207,1254.2,1254.0,0.7724567]
["bitfinex-derivatives","BNBF0:USTF0",1760060184608,2.10874261,1257.5,1254.1,1.36760364]
["bitfinex-derivatives","BNBF0:USTF0",1760060184810,2.10874261,1257.5,1254.3,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060185010,2.10874261,1257.5,1254.4,0.57661499]
["bitfinex-derivatives","BNBF0:USTF0",1760060185213,1.9701422,1257.4,1254.5,0.57661499]
["bitfinex-derivatives","BNBF0:USTF0",1760060185413,1.9701422,1257.4,1254.6,0.57661499]
["bitfinex-derivatives","BNBF0:USTF0",1760060185611,1.9701422,1257.4,1254.7,0.57661499]
["bitfinex-derivatives","BNBF0:USTF0",1760060185813,1.9701422,1257.4,1254.3,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060186114,1.9701422,1257.4,1254.4,1.17011215]
["bitfinex-derivatives","BNBF0:USTF0",1760060186414,1.9701422,1257.3,1254.5,0.57687067]
["bitfinex-derivatives","BNBF0:USTF0",1760060186613,1.9701422,1257.3,1254.6,0.57687067]
["bitfinex-derivatives","BNBF0:USTF0",1760060186814,1.9701422,1257.3,1254.7,0.57687067]
["bitfinex-derivatives","BNBF0:USTF0",1760060187110,1.9701422,1257.3,1254.3,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060187315,1.9701422,1257.3,1254.4,0.57700182]
["bitfinex-derivatives","BNBF0:USTF0",1760060187515,1.9701422,1257.3,1254.5,0.57700182]
["bitfinex-derivatives","BNBF0:USTF0",1760060187815,1.9701422,1257.1,1254.6,0.57700182]
["bitfinex-derivatives","BNBF0:USTF0",1760060188016,1.9701422,1257.1,1254.2,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060188315,1.9701422,1257.2,1254.3,0.57709638]
["bitfinex-derivatives","BNBF0:USTF0",1760060188510,1.9701422,1257.2,1254.4,0.57709638]
["bitfinex-derivatives","BNBF0:USTF0",1760060188715,1.9701422,1257.0,1254.0,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060188915,1.9701422,1257.0,1254.1,0.57725839]
["bitfinex-derivatives","BNBF0:USTF0",1760060189115,1.9701422,1257.0,1254.2,0.57725839]
["bitfinex-derivatives","BNBF0:USTF0",1760060189313,1.9701422,1257.1,1254.3,0.57725839]
["bitfinex-derivatives","BNBF0:USTF0",1760060189517,1.9701422,1257.1,1254.4,0.57725839]
["bitfinex-derivatives","BNBF0:USTF0",1760060189715,1.9701422,1257.1,1254.0,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060190014,1.9701422,1257.0,1254.1,0.57733332]
["bitfinex-derivatives","BNBF0:USTF0",1760060190316,1.9701422,1257.0,1254.2,0.57733332]
["bitfinex-derivatives","BNBF0:USTF0",1760060190612,1.9701422,1257.0,1254.3,0.57733332]
["bitfinex-derivatives","BNBF0:USTF0",1760060190812,1.9701422,1257.0,1254.4,0.57733332]
["bitfinex-derivatives","BNBF0:USTF0",1760060191016,1.9701422,1257.0,1254.0,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060191317,1.9701422,1257.0,1254.1,0.57742417]
["bitfinex-derivatives","BNBF0:USTF0",1760060191616,1.9701422,1257.0,1254.2,0.57742417]
["bitfinex-derivatives","BNBF0:USTF0",1760060191818,1.9701422,1257.0,1254.3,0.57742417]
["bitfinex-derivatives","BNBF0:USTF0",1760060192017,1.9701422,1257.0,1254.4,0.57742417]
["bitfinex-derivatives","BNBF0:USTF0",1760060192218,1.9701422,1257.0,1254.0,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060192517,1.9701422,1257.0,1254.1,0.57756072]
["bitfinex-derivatives","BNBF0:USTF0",1760060192715,1.9701422,1257.0,1254.2,0.57756072]
["bitfinex-derivatives","BNBF0:USTF0",1760060192920,0.13860041,1257.5,1254.3,0.57756072]
["bitfinex-derivatives","BNBF0:USTF0",1760060193219,0.13860041,1257.5,1253.5,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060193417,0.19625685,1253.7,1253.6,1.17084113]
["bitfinex-derivatives","BNBF0:USTF0",1760060193618,0.19625685,1253.7,1253.6,0.57759965]
["bitfinex-derivatives","BNBF0:USTF0",1760060193817,0.13860041,1257.5,1253.6,0.57759965]
["bitfinex-derivatives","BNBF0:USTF0",1760060194020,0.13860041,1257.5,1253.7,0.57759965]
["bitfinex-derivatives","BNBF0:USTF0",1760060194221,0.13860041,1257.5,1253.8,0.57759965]
["bitfinex-derivatives","BNBF0:USTF0",1760060194419,0.13860041,1257.5,1253.9,0.57759965]
["bitfinex-derivatives","BNBF0:USTF0",1760060194618,1.9701422,1256.7,1254.0,0.57759965]
["bitfinex-derivatives","BNBF0:USTF0",1760060194819,1.9701422,1256.7,1253.5,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060195021,1.9701422,1256.6,1253.6,0.57756514]
["bitfinex-derivatives","BNBF0:USTF0",1760060195216,1.9701422,1256.6,1253.7,0.57756514]
["bitfinex-derivatives","BNBF0:USTF0",1760060195420,1.9701422,1256.6,1253.8,0.57756514]
["bitfinex-derivatives","BNBF0:USTF0",1760060195621,1.9701422,1256.7,1253.9,0.57756514]
["bitfinex-derivatives","BNBF0:USTF0",1760060195819,1.9701422,1256.7,1254.0,0.57756514]
["bitfinex-derivatives","BNBF0:USTF0",1760060196120,1.9701422,1256.7,1253.5,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060196322,1.9701422,1256.7,1253.6,0.57743148]
["bitfinex-derivatives","BNBF0:USTF0",1760060196619,1.9701422,1256.7,1253.7,0.57743148]
["bitfinex-derivatives","BNBF0:USTF0",1760060196818,1.9701422,1256.7,1253.8,0.57743148]
["bitfinex-derivatives","BNBF0:USTF0",1760060197020,1.9701422,1256.7,1253.9,0.57743148]
["bitfinex-derivatives","BNBF0:USTF0",1760060197320,1.9701422,1256.7,1254.0,0.57743148]
["bitfinex-derivatives","BNBF0:USTF0",1760060197524,1.9701422,1256.7,1253.5,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060197819,1.9701422,1256.7,1253.6,0.57744597]
["bitfinex-derivatives","BNBF0:USTF0",1760060198018,1.9701422,1256.7,1253.7,0.57744597]
["bitfinex-derivatives","BNBF0:USTF0",1760060198218,1.9701422,1256.9,1253.8,0.57744597]
["bitfinex-derivatives","BNBF0:USTF0",1760060198518,1.9701422,1256.9,1253.9,0.57744597]
["bitfinex-derivatives","BNBF0:USTF0",1760060198719,1.9701422,1256.9,1253.5,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060198921,1.9701422,1256.9,1253.6,0.57742359]
["bitfinex-derivatives","BNBF0:USTF0",1760060199120,1.9701422,1256.9,1253.7,0.57742359]
["bitfinex-derivatives","BNBF0:USTF0",1760060199419,1.9701422,1256.9,1253.8,0.57742359]
["bitfinex-derivatives","BNBF0:USTF0",1760060199618,1.9701422,1256.9,1253.9,0.57742359]
["bitfinex-derivatives","BNBF0:USTF0",1760060199823,1.9701422,1256.9,1253.4,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060199824,1.9701422,1257.0,1253.4,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060200123,1.9701422,1257.0,1253.5,0.57740294]
["bitfinex-derivatives","BNBF0:USTF0",1760060200321,1.9701422,1257.0,1253.6,0.57740294]
["bitfinex-derivatives","BNBF0:USTF0",1760060200526,1.9701422,1257.0,1253.7,0.57740294]
["bitfinex-derivatives","BNBF0:USTF0",1760060200719,1.9701422,1257.0,1253.8,0.57740294]
["bitfinex-derivatives","BNBF0:USTF0",1760060201021,1.9701422,1257.0,1253.9,0.57740294]
["bitfinex-derivatives","BNBF0:USTF0",1760060201221,1.9701422,1257.0,1253.4,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060201418,1.9701422,1257.0,1253.5,0.57733819]
["bitfinex-derivatives","BNBF0:USTF0",1760060201622,1.9701422,1257.0,1253.6,0.57733819]
["bitfinex-derivatives","BNBF0:USTF0",1760060201824,1.9701422,1257.3,1253.7,0.57733819]
["bitfinex-derivatives","BNBF0:USTF0",1760060202020,1.9701422,1257.3,1253.8,0.57733819]
["bitfinex-derivatives","BNBF0:USTF0",1760060202222,1.9701422,1257.3,1253.9,0.57733819]
["bitfinex-derivatives","BNBF0:USTF0",1760060202422,1.9701422,1257.3,1253.3,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060202625,1.9701422,1257.3,1253.4,0.57740807]
["bitfinex-derivatives","BNBF0:USTF0",1760060202823,1.9701422,1257.3,1253.5,0.57740807]
["bitfinex-derivatives","BNBF0:USTF0",1760060203024,1.9701422,1257.3,1253.6,0.57740807]
["bitfinex-derivatives","BNBF0:USTF0",1760060203226,1.9701422,1257.3,1253.7,0.57740807]
["bitfinex-derivatives","BNBF0:USTF0",1760060203523,0.13860041,1257.5,1253.3,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060203524,1.9701422,1257.1,1253.8,0.57740807]
["bitfinex-derivatives","BNBF0:USTF0",1760060203723,1.9701422,1257.1,1253.9,0.57740807]
["bitfinex-derivatives","BNBF0:USTF0",1760060204021,1.9701422,1257.1,1253.3,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060204227,1.9701422,1257.1,1253.4,0.57739469]
["bitfinex-derivatives","BNBF0:USTF0",1760060204424,1.9701422,1257.1,1253.5,0.57739469]
["bitfinex-derivatives","BNBF0:USTF0",1760060204623,1.9701422,1257.1,1253.6,0.57739469]
["bitfinex-derivatives","BNBF0:USTF0",1760060204822,1.9701422,1257.0,1253.7,0.57739469]
["bitfinex-derivatives","BNBF0:USTF0",1760060205026,1.9701422,1257.0,1253.8,0.57739469]
["bitfinex-derivatives","BNBF0:USTF0",1760060205323,1.9701422,1257.0,1253.3,0.59324148]
["bitfinex-derivatives","BNBF0:USTF0",1760060205527,1.9701422,1257.0,1253.4,0.577284]
["bitfinex-derivatives","BNBF0:USTF0",1760060205728,1.9701422,1257.0,1253.5,0.577284]
["bitfinex-derivatives","BNBF0:USTF0",1760060205926,1.9701422,1257.0,1253.6,0.577284]
["bitfinex-derivatives","BNBF0:USTF0",1760060206123,1.9701422,1257.0,1253.7,0.577284]
["bitfinex-derivatives","BNBF0:USTF0",1760060206326,1.9701422,1257.0,1253.8,0.577284]
["bitfinex-derivatives","BNBF0:USTF0",1760060206527,1.9701422,1257.1,1253.2,0.78908319]
["bitfinex-derivatives","BNBF0:USTF0",1760060206727,0.19608859,1253.4,1253.3,0.57628658]
["bitfinex-derivatives","BNBF0:USTF0",1760060214629,2.10874261,1257.5,1253.3,1.36727523]
["bitfinex-derivatives","BNBF0:USTF0",1760060214827,1.9701422,1257.4,1253.6,0.59332646]
["bitfinex-derivatives","BNBF0:USTF0",1760060215031,1.9701422,1257.4,1253.7,0.57628658]
["bitfinex-derivatives","BNBF0:USTF0",1760060215232,1.9701422,1257.4,1253.8,0.57628658]
["bitfinex-derivatives","BNBF0:USTF0",1760060215529,1.9701422,1257.4,1253.9,0.57574671]
["bitfinex-derivatives","BNBF0:USTF0",1760060215829,2.10874261,1257.5,1254.0,0.57574671]
["bitfinex-derivatives","BNBF0:USTF0",1760060216027,2.10874261,1257.5,1254.1,0.57574671]
["bitfinex-derivatives","BNBF0:USTF0",1760060216236,2.10874261,1257.5,1253.6,0.59326586]
["bitfinex-derivatives","BNBF0:USTF0",1760060216433,0.13860041,1257.5,1253.7,0.57572582]
["bitfinex-derivatives","BNBF0:USTF0",1760060216733,0.13860041,1257.5,1253.8,0.57572582]
["bitfinex-derivatives","BNBF0:USTF0",1760060216930,1.9701422,1257.3,1253.9,0.57572582]
["bitfinex-derivatives","BNBF0:USTF0",1760060217129,1.9701422,1257.3,1254.0,0.57572582]
["bitfinex-derivatives","BNBF0:USTF0",1760060217330,1.9701422,1257.3,1254.1,0.57572582]
["bitfinex-derivatives","BNBF0:USTF0",1760060217533,0.13860041,1257.5,1253.2,0.59326586]
["bitfinex-derivatives","BNBF0:USTF0",1760060217730,0.13860041,1257.5,1253.3,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060217930,0.13860041,1257.5,1253.4,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060218134,0.13860041,1257.5,1253.5,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060218333,0.13860041,1257.5,1253.0,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060218334,0.13860041,1257.5,1253.6,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060218536,0.13860041,1257.5,1253.7,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060218734,0.13860041,1257.5,1253.8,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060218933,0.13860041,1257.5,1253.9,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060219136,0.13860041,1257.5,1254.0,0.57570354]
["bitfinex-derivatives","BNBF0:USTF0",1760060219338,0.13860041,1257.5,1253.4,0.59326586]
["bitfinex-derivatives","BNBF0:USTF0",1760060219534,0.13860041,1257.5,1253.5,0.5754816]
["bitfinex-derivatives","BNBF0:USTF0",1760060219838,0.13860041,1257.5,1253.6,0.5754816]
["bitfinex-derivatives","BNBF0:USTF0",1760060220039,0.13860041,1257.5,1253.7,0.5754816]
["bitfinex-derivatives","BNBF0:USTF0",1760060220240,0.13860041,1257.5,1253.8,0.5754816]
["bitfinex-derivatives","BNBF0:USTF0",1760060220438,0.13860041,1257.5,1253.9,0.5754816]
["bitfinex-derivatives","BNBF0:USTF0",1760060220636,0.13860041,1257.5,1254.0,0.5754816]
["bitfinex-derivatives","BNBF0:USTF0",1760060220938,0.13860041,1257.5,1253.4,0.59326586]
["bitfinex-derivatives","BNBF0:USTF0",1760060221133,0.13860041,1257.5,1253.5,0.575486]
["bitfinex-derivatives","BNBF0:USTF0",1760060221337,0.13860041,1257.5,1253.6,0.575486]
["bitfinex-derivatives","BNBF0:USTF0",1760060221541,1.9701422,1256.7,1253.7,0.575486]
["bitfinex-derivatives","BNBF0:USTF0",1760060221742,1.9701422,1256.7,1253.8,0.575486]
["bitfinex-derivatives","BNBF0:USTF0",1760060221941,1.9701422,1256.7,1253.9,0.575486]
["bitfinex-derivatives","BNBF0:USTF0",1760060222241,1.9701422,1256.7,1254.0,0.57536329]
["bitfinex-derivatives","BNBF0:USTF0",1760060222442,1.9701422,1256.7,1253.5,0.59326586]
["bitfinex-derivatives","BNBF0:USTF0",1760060222741,2.7581992,1257.1,1253.6,0.57532766]
["bitfinex-derivatives","BNBF0:USTF0",1760060222940,2.7581992,1257.1,1253.7,0.57532766]
["bitfinex-derivatives","BNBF0:USTF0",1760060223241,1.9701422,1257.4,1253.8,0.57532766]
["bitfinex-derivatives","BNBF0:USTF0",1760060223436,1.9701422,1257.4,1253.9,0.57532766]
["bitfinex-derivatives","BNBF0:USTF0",1760060223636,1.9701422,1257.4,1254.0,0.57532766]
["bitfinex-derivatives","BNBF0:USTF0",1760060223940,1.9701422,1257.4,1254.1,0.57532766]
["bitfinex-derivatives","BNBF0:USTF0",1760060224241,2.10874261,1257.5,1253.5,0.59326586]
["bitfinex-derivatives","BNBF0:USTF0",1760060224443,2.10874261,1257.5,1253.6,0.57520708]
["bitfinex-derivatives","BNBF0:USTF0",1760060224637,0.13860041,1257.5,1253.0,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060224844,0.19567213,1253.2,1253.1,0.57525427]
["bitfinex-derivatives","BNBF0:USTF0",1760060230546,0.13860041,1257.5,1253.1,0.57525427]
["bitfinex-derivatives","BNBF0:USTF0",1760060230842,0.13860041,1257.5,1253.2,0.57525427]
["bitfinex-derivatives","BNBF0:USTF0",1760060231047,2.10874261,1257.5,1253.3,0.57525427]
["bitfinex-derivatives","BNBF0:USTF0",1760060231346,2.10874261,1257.5,1253.4,0.57525427]
["bitfinex-derivatives","BNBF0:USTF0",1760060231546,2.10874261,1257.5,1252.8,0.78910757]
["bitfinex-derivatives","BNBF0:USTF0",1760060231743,0.19533197,1253.0,1252.9,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060232743,0.19533197,1253.1,1252.9,1.16802033]
["bitfinex-derivatives","BNBF0:USTF0",1760060232943,0.19533197,1253.1,1253.0,1.16802033]
["bitfinex-derivatives","BNBF0:USTF0",1760060233147,0.19533197,1253.1,1253.0,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060233347,0.19533197,1253.2,1253.0,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060233548,0.19533197,1253.2,1253.1,1.16691214]
["bitfinex-derivatives","BNBF0:USTF0",1760060234746,0.19538968,1253.2,1253.1,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060234949,1.9701422,1257.0,1253.1,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060235150,1.9701422,1256.9,1253.5,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060235446,1.9701422,1256.9,1253.6,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060235746,2.10874261,1257.5,1253.7,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060235944,2.10874261,1257.5,1253.8,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060236143,1.9701422,1257.4,1253.9,0.57475447]
["bitfinex-derivatives","BNBF0:USTF0",1760060236348,1.9701422,1257.4,1253.4,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060236547,1.9701422,1257.4,1253.5,0.57568828]
["bitfinex-derivatives","BNBF0:USTF0",1760060236746,1.9701422,1257.4,1253.6,0.57568828]
["bitfinex-derivatives","BNBF0:USTF0",1760060236947,1.9701422,1257.4,1253.7,0.57568828]
["bitfinex-derivatives","BNBF0:USTF0",1760060237146,1.9701422,1257.4,1253.8,0.57568828]
["bitfinex-derivatives","BNBF0:USTF0",1760060237348,1.9701422,1257.4,1253.9,0.57568828]
["bitfinex-derivatives","BNBF0:USTF0",1760060237547,1.9701422,1257.4,1253.3,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060237851,1.9701422,1257.3,1253.4,0.57591097]
["bitfinex-derivatives","BNBF0:USTF0",1760060238149,1.9701422,1257.3,1253.5,0.57591097]
["bitfinex-derivatives","BNBF0:USTF0",1760060238351,1.9701422,1257.4,1253.6,0.57591097]
["bitfinex-derivatives","BNBF0:USTF0",1760060238549,1.9701422,1257.4,1253.7,0.57591097]
["bitfinex-derivatives","BNBF0:USTF0",1760060238752,1.9701422,1257.4,1253.8,0.57591097]
["bitfinex-derivatives","BNBF0:USTF0",1760060238950,1.9701422,1257.4,1253.2,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060239153,1.9701422,1257.4,1253.3,0.57613393]
["bitfinex-derivatives","BNBF0:USTF0",1760060239454,1.9701422,1256.9,1253.4,0.57613393]
["bitfinex-derivatives","BNBF0:USTF0",1760060239650,1.9701422,1256.9,1253.5,0.57613393]
["bitfinex-derivatives","BNBF0:USTF0",1760060239851,1.9701422,1256.9,1253.6,0.57613393]
["bitfinex-derivatives","BNBF0:USTF0",1760060240055,1.9701422,1256.9,1252.8,0.78976605]
["bitfinex-derivatives","BNBF0:USTF0",1760060240056,1.9701422,1256.9,1253.0,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060240255,1.9701422,1256.8,1253.1,0.57660429]
["bitfinex-derivatives","BNBF0:USTF0",1760060240455,1.9701422,1256.8,1253.2,0.57660429]
["bitfinex-derivatives","BNBF0:USTF0",1760060240654,1.9701422,1256.8,1253.3,0.57660429]
["bitfinex-derivatives","BNBF0:USTF0",1760060240951,1.9701422,1256.9,1253.4,0.57660429]
["bitfinex-derivatives","BNBF0:USTF0",1760060241151,1.9701422,1256.9,1253.5,0.57660429]
["bitfinex-derivatives","BNBF0:USTF0",1760060241352,1.9701422,1256.8,1253.0,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060241552,1.9701422,1256.8,1253.1,0.57651778]
["bitfinex-derivatives","BNBF0:USTF0",1760060241750,1.9701422,1256.8,1253.2,0.57651778]
["bitfinex-derivatives","BNBF0:USTF0",1760060241955,1.9701422,1256.8,1253.3,0.57651778]
["bitfinex-derivatives","BNBF0:USTF0",1760060242153,1.9701422,1256.8,1253.4,0.57651778]
["bitfinex-derivatives","BNBF0:USTF0",1760060242353,1.9701422,1256.8,1253.5,0.57651778]
["bitfinex-derivatives","BNBF0:USTF0",1760060242557,1.9701422,1256.8,1253.0,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060242753,1.9701422,1256.8,1253.1,0.57655007]
["bitfinex-derivatives","BNBF0:USTF0",1760060243058,1.9701422,1256.8,1253.2,0.57655007]
["bitfinex-derivatives","BNBF0:USTF0",1760060243255,1.9701422,1256.8,1253.3,0.57655007]
["bitfinex-derivatives","BNBF0:USTF0",1760060243457,1.9701422,1256.8,1253.4,0.57655007]
["bitfinex-derivatives","BNBF0:USTF0",1760060243758,1.9701422,1256.8,1253.5,0.57655007]
["bitfinex-derivatives","BNBF0:USTF0",1760060243957,1.9701422,1256.8,1253.0,0.59232454]
["bitfinex-derivatives","BNBF0:USTF0",1760060244159,1.9701422,1256.8,1253.1,0.57656999]
["bitfinex-derivatives","BNBF0:USTF0",1760060244359,1.9701422,1256.8,1253.2,0.57656999]
["bitfinex-derivatives","BNBF0:USTF0",1760060244556,1.9701422,1256.7,1252.6,0.78816625]
["bitfinex-derivatives","BNBF0:USTF0",1760060244760,0.19577168,1252.8,1252.7,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060252662,0.19577168,1252.9,1252.7,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060252862,0.19577168,1252.9,1252.8,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060253965,0.19577168,1253.0,1252.8,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060254163,0.19577168,1253.1,1252.9,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060254362,0.19577168,1253.1,1253.0,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060254566,1.9701422,1256.1,1253.0,1.36641441]
["bitfinex-derivatives","BNBF0:USTF0",1760060254761,1.9701422,1256.1,1253.3,0.59466063]
["bitfinex-derivatives","BNBF0:USTF0",1760060255066,1.9701422,1256.1,1253.4,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060255263,2.7581992,1256.5,1253.5,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060255466,3.9402845,1257.2,1253.6,0.57664836]
["bitfinex-derivatives","BNBF0:USTF0",1760060255664,3.9402845,1257.2,1252.9,0.59466063]
["bitfinex-derivatives","BNBF0:USTF0",1760060255863,3.9402845,1257.2,1253.0,0.57762014]
["bitfinex-derivatives","BNBF0:USTF0",1760060256163,1.9701422,1256.6,1253.1,0.57762014]
["bitfinex-derivatives","BNBF0:USTF0",1760060256467,1.9701422,1256.6,1253.2,0.57762014]
["bitfinex-derivatives","BNBF0:USTF0",1760060256665,1.9701422,1256.6,1253.3,0.57762014]
["bitfinex-derivatives","BNBF0:USTF0",1760060256964,1.9701422,1256.6,1253.4,0.57762014]
["bitfinex-derivatives","BNBF0:USTF0",1760060257163,1.9701422,1256.6,1253.5,0.57762014]
["bitfinex-derivatives","BNBF0:USTF0",1760060257364,1.9701422,1256.6,1252.9,0.59466063]
["bitfinex-derivatives","BNBF0:USTF0",1760060257665,1.9701422,1256.6,1253.0,0.57767298]
["bitfinex-derivatives","BNBF0:USTF0",1760060257966,1.9701422,1256.6,1253.1,0.57767298]
["bitfinex-derivatives","BNBF0:USTF0",1760060258163,1.9701422,1256.6,1253.2,0.57767298]
["bitfinex-derivatives","BNBF0:USTF0",1760060258466,1.9701422,1256.6,1253.3,0.57767298]
["bitfinex-derivatives","BNBF0:USTF0",1760060258663,1.9701422,1256.6,1253.4,0.57767298]
["bitfinex-derivatives","BNBF0:USTF0",1760060258862,1.9701422,1256.6,1253.5,0.57767298]
["bitfinex-derivatives","BNBF0:USTF0",1760060259161,1.9701422,1256.6,1253.6,0.57767916]
["bitfinex-derivatives","BNBF0:USTF0",1760060259367,2.7581992,1257.3,1253.7,0.57767916]
["bitfinex-derivatives","BNBF0:USTF0",1760060259566,0.13860041,1257.5,1252.9,0.59466063]
["bitfinex-derivatives","BNBF0:USTF0",1760060259766,0.13860041,1257.5,1253.0,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060260066,0.13860041,1257.5,1253.1,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060260263,0.13860041,1257.5,1253.2,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060260467,0.13860041,1257.5,1253.3,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060260764,0.13860041,1257.5,1252.9,0.59466063]
["bitfinex-derivatives","BNBF0:USTF0",1760060260765,0.13860041,1257.5,1253.4,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060261068,0.13860041,1257.5,1253.5,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060261264,0.13860041,1257.5,1253.6,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060261468,0.13860041,1257.5,1253.7,0.57768394]
["bitfinex-derivatives","BNBF0:USTF0",1760060261768,0.13860041,1257.5,1252.9,0.59466063]
["bitfinex-derivatives","BNBF0:USTF0",1760060261969,0.13860041,1257.5,1253.0,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060262167,0.13860041,1257.5,1253.1,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060262364,0.13860041,1257.5,1253.2,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060262566,0.13860041,1257.5,1253.3,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060262769,0.13860041,1257.5,1252.7,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060262770,0.13860041,1257.5,1253.4,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060262970,0.13860041,1257.5,1253.5,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060263170,0.13860041,1257.5,1253.6,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060263467,0.13860041,1257.5,1253.7,0.57778602]
["bitfinex-derivatives","BNBF0:USTF0",1760060263766,0.13860041,1257.5,1252.9,0.59466063]
["bitfinex-derivatives","BNBF0:USTF0",1760060263966,0.13860041,1257.5,1253.0,0.57783905]
["bitfinex-derivatives","BNBF0:USTF0",1760060264166,0.13860041,1257.5,1253.1,0.57783905]
["bitfinex-derivatives","BNBF0:USTF0",1760060264368,0.13860041,1257.5,1253.2,0.57783905]
["bitfinex-derivatives","BNBF0:USTF0",1760060264570,0.13860041,1257.5,1252.7,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060264771,0.19595185,1252.9,1252.8,0.57787657]
["bitfinex-derivatives","BNBF0:USTF0",1760060268272,1.9701422,1256.9,1252.8,0.57787657]
["bitfinex-derivatives","BNBF0:USTF0",1760060268473,1.9701422,1256.9,1252.9,0.57787657]
["bitfinex-derivatives","BNBF0:USTF0",1760060268669,1.9701422,1256.7,1253.0,0.57787657]
["bitfinex-derivatives","BNBF0:USTF0",1760060268972,1.9701422,1256.7,1253.1,0.57787657]
["bitfinex-derivatives","BNBF0:USTF0",1760060269170,1.9701422,1256.6,1252.6,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060269369,0.19612295,1252.8,1252.7,0.57728973]
["bitfinex-derivatives","BNBF0:USTF0",1760060273675,1.9701422,1255.9,1252.7,0.57728973]
["bitfinex-derivatives","BNBF0:USTF0",1760060273870,2.7581992,1256.5,1252.8,0.57728973]
["bitfinex-derivatives","BNBF0:USTF0",1760060274073,1.9701422,1256.6,1252.9,0.57760984]
["bitfinex-derivatives","BNBF0:USTF0",1760060274273,1.9701422,1256.5,1252.3,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060274476,0.19610896,1252.5,1252.4,0.57758774]
["bitfinex-derivatives","BNBF0:USTF0",1760060279780,1.9701422,1256.5,1252.4,1.36735379]
["bitfinex-derivatives","BNBF0:USTF0",1760060279981,1.9701422,1255.8,1252.6,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060280277,1.9701422,1255.8,1252.7,0.57758774]
["bitfinex-derivatives","BNBF0:USTF0",1760060280476,1.9701422,1255.8,1252.8,0.57758774]
["bitfinex-derivatives","BNBF0:USTF0",1760060280676,1.9701422,1255.8,1252.9,0.57758774]
["bitfinex-derivatives","BNBF0:USTF0",1760060280977,1.9701422,1255.8,1253.0,0.57758774]
["bitfinex-derivatives","BNBF0:USTF0",1760060281180,1.9701422,1255.8,1253.1,0.57758774]
["bitfinex-derivatives","BNBF0:USTF0",1760060281378,1.9701422,1255.8,1252.6,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060281576,2.7581992,1256.3,1252.7,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060281577,1.9701422,1256.1,1252.7,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060281880,1.9701422,1256.1,1252.8,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060282079,1.9701422,1256.2,1252.9,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060282280,1.9701422,1256.2,1253.0,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060282476,1.9701422,1256.2,1253.1,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060282680,1.9701422,1256.2,1253.2,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060282880,1.9701422,1256.2,1253.3,0.57750542]
["bitfinex-derivatives","BNBF0:USTF0",1760060283080,1.9701422,1256.3,1252.7,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060283280,1.9701422,1256.3,1252.8,0.57752422]
["bitfinex-derivatives","BNBF0:USTF0",1760060283481,1.9701422,1256.3,1252.9,0.57752422]
["bitfinex-derivatives","BNBF0:USTF0",1760060283781,1.9701422,1256.3,1253.0,0.57752422]
["bitfinex-derivatives","BNBF0:USTF0",1760060284079,1.9701422,1256.3,1253.1,0.57752422]
["bitfinex-derivatives","BNBF0:USTF0",1760060284276,1.9701422,1255.7,1253.2,0.57752422]
["bitfinex-derivatives","BNBF0:USTF0",1760060284481,1.9701422,1255.7,1253.3,0.57769336]
["bitfinex-derivatives","BNBF0:USTF0",1760060284781,1.9701422,1255.8,1252.9,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060284983,1.9701422,1255.8,1253.0,0.57769336]
["bitfinex-derivatives","BNBF0:USTF0",1760060285280,1.9701422,1255.8,1253.1,0.57769336]
["bitfinex-derivatives","BNBF0:USTF0",1760060285476,1.9701422,1255.8,1253.2,0.57769336]
["bitfinex-derivatives","BNBF0:USTF0",1760060285678,1.9701422,1255.8,1253.3,0.57769336]
["bitfinex-derivatives","BNBF0:USTF0",1760060286081,1.9701422,1255.8,1252.7,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060286082,1.9701422,1255.8,1253.4,0.57769336]
["bitfinex-derivatives","BNBF0:USTF0",1760060286283,2.7581992,1256.3,1252.7,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060286582,1.9701422,1256.6,1252.8,1.17329421]
["bitfinex-derivatives","BNBF0:USTF0",1760060286782,1.9701422,1256.6,1252.9,0.5777526]
["bitfinex-derivatives","BNBF0:USTF0",1760060286979,1.9701422,1256.6,1253.0,0.5777526]
["bitfinex-derivatives","BNBF0:USTF0",1760060287184,1.9701422,1256.6,1253.1,0.57780556]
["bitfinex-derivatives","BNBF0:USTF0",1760060287383,1.9701422,1255.3,1252.7,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060287586,1.9701422,1255.3,1252.8,0.57778444]
["bitfinex-derivatives","BNBF0:USTF0",1760060287788,1.9701422,1255.3,1252.9,0.57778444]
["bitfinex-derivatives","BNBF0:USTF0",1760060287984,1.9701422,1255.3,1253.0,0.57778444]
["bitfinex-derivatives","BNBF0:USTF0",1760060288286,1.9701422,1255.3,1253.1,0.57778444]
["bitfinex-derivatives","BNBF0:USTF0",1760060288589,1.9701422,1255.4,1252.7,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060288788,1.9701422,1255.4,1252.8,0.57776728]
["bitfinex-derivatives","BNBF0:USTF0",1760060289084,1.9701422,1255.4,1252.9,0.57776728]
["bitfinex-derivatives","BNBF0:USTF0",1760060289387,1.9701422,1255.4,1253.0,0.57776728]
["bitfinex-derivatives","BNBF0:USTF0",1760060289584,1.9701422,1255.4,1253.1,0.57776728]
["bitfinex-derivatives","BNBF0:USTF0",1760060289784,1.9701422,1255.4,1252.7,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060289983,1.9701422,1255.4,1252.8,0.57776065]
["bitfinex-derivatives","BNBF0:USTF0",1760060290187,1.9701422,1255.4,1252.9,0.57776065]
["bitfinex-derivatives","BNBF0:USTF0",1760060290387,1.9701422,1255.4,1253.0,0.57776065]
["bitfinex-derivatives","BNBF0:USTF0",1760060290588,1.9701422,1255.4,1253.1,0.57776065]
["bitfinex-derivatives","BNBF0:USTF0",1760060290884,1.9701422,1255.4,1253.2,0.57776065]
["bitfinex-derivatives","BNBF0:USTF0",1760060291088,1.9701422,1255.5,1253.3,0.57776065]
["bitfinex-derivatives","BNBF0:USTF0",1760060291390,1.9701422,1255.5,1253.0,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060291589,1.9701422,1255.5,1253.1,0.57769624]
["bitfinex-derivatives","BNBF0:USTF0",1760060291784,1.9701422,1255.5,1253.2,0.57769624]
["bitfinex-derivatives","BNBF0:USTF0",1760060291991,1.9701422,1255.5,1253.3,0.57769624]
["bitfinex-derivatives","BNBF0:USTF0",1760060292188,1.9701422,1255.5,1253.0,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060292389,2.7581992,1255.9,1253.1,0.57769997]
["bitfinex-derivatives","BNBF0:USTF0",1760060292593,2.7581992,1255.9,1253.2,0.57769997]
["bitfinex-derivatives","BNBF0:USTF0",1760060292794,3.9402845,1256.5,1252.9,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060292795,3.9402845,1256.5,1253.3,0.57769997]
["bitfinex-derivatives","BNBF0:USTF0",1760060292994,3.9402845,1256.5,1253.4,0.57769997]
["bitfinex-derivatives","BNBF0:USTF0",1760060293290,3.9402845,1256.5,1253.5,0.57769997]
["bitfinex-derivatives","BNBF0:USTF0",1760060293590,3.9402845,1256.5,1253.6,0.57769997]
["bitfinex-derivatives","BNBF0:USTF0",1760060293790,1.9701422,1257.3,1253.0,0.59554161]
["bitfinex-derivatives","BNBF0:USTF0",1760060294093,1.9701422,1257.0,1253.1,0.57773645]
["bitfinex-derivatives","BNBF0:USTF0",1760060294293,1.9701422,1257.0,1253.2,0.57773645]
["bitfinex-derivatives","BNBF0:USTF0",1760060294493,1.9701422,1257.0,1253.3,0.57773645]
["bitfinex-derivatives","BNBF0:USTF0",1760060294692,1.9701422,1256.7,1253.4,0.57773645]
["bitfinex-derivatives","BNBF0:USTF0",1760060294901,1.9701422,1256.7,1252.7,0.79138332]
["bitfinex-derivatives","BNBF0:USTF0",1760060295197,0.1961932,1252.9,1252.8,0.57783425]
["bitfinex-derivatives","BNBF0:USTF0",1760060295900,0.1961932,1252.9,1252.8,1.17337586]
["bitfinex-derivatives","BNBF0:USTF0",1760060296704,0.1961932,1252.9,1252.8,0.57783425]
["bitfinex-derivatives","BNBF0:USTF0",1760060297104,1.9701422,1255.7,1252.8,0.57783425]
["bitfinex-derivatives","BNBF0:USTF0",1760060297401,1.9701422,1255.7,1252.9,0.57783425]
["bitfinex-derivatives","BNBF0:USTF0",1760060297601,1.9701422,1255.3,1253.0,0.57783425]
["bitfinex-derivatives","BNBF0:USTF0",1760060297805,1.9701422,1255.3,1253.1,0.57783425]
["bitfinex-derivatives","BNBF0:USTF0",1760060298005,1.9701422,1255.3,1252.7,0.59611016]
["bitfinex-derivatives","BNBF0:USTF0",1760060298203,1.9701422,1255.3,1252.8,0.57813982]
["bitfinex-derivatives","BNBF0:USTF0",1760060298404,1.9701422,1255.3,1252.9,0.57813982]
["bitfinex-derivatives","BNBF0:USTF0",1760060298704,1.9701422,1255.3,1253.0,0.57813982]
["bitfinex-derivatives","BNBF0:USTF0",1760060298902,1.9701422,1255.3,1253.1,0.57813982]
["bitfinex-derivatives","BNBF0:USTF0",1760060299200,1.9701422,1255.3,1252.7,0.59611016]
["bitfinex-derivatives","BNBF0:USTF0",1760060299404,1.9701422,1255.3,1252.8,0.57826916]
["bitfinex-derivatives","BNBF0:USTF0",1760060299603,1.9701422,1255.3,1252.9,0.57826916]
["bitfinex-derivatives","BNBF0:USTF0",1760060299804,1.9701422,1255.3,1253.0,0.57826916]
["bitfinex-derivatives","BNBF0:USTF0",1760060300007,1.9701422,1255.3,1253.1,0.57826916]
["bitfinex-derivatives","BNBF0:USTF0",1760060300301,1.9701422,1255.3,1252.7,0.59611016]
["bitfinex-derivatives","BNBF0:USTF0",1760060300503,1.9701422,1255.3,1252.8,0.57826448]
["bitfinex-derivatives","BNBF0:USTF0",1760060300702,2.7581992,1255.8,1252.9,0.57826448]
["bitfinex-derivatives","BNBF0:USTF0",1760060300903,2.7581992,1255.8,1253.0,0.57826448]
["bitfinex-derivatives","BNBF0:USTF0",1760060301102,1.9701422,1256.0,1253.1,0.57826448]
["bitfinex-derivatives","BNBF0:USTF0",1760060301307,1.9701422,1256.3,1253.2,0.57826448]
["bitfinex-derivatives","BNBF0:USTF0",1760060301506,1.9701422,1256.3,1252.6,0.59611016]
["bitfinex-derivatives","BNBF0:USTF0",1760060301705,0.19631158,1252.7,1252.6,0.59611016]
["bitfinex-derivatives","BNBF0:USTF0",1760060301903,0.19631158,1252.7,1252.6,1.17436599]
["bitfinex-derivatives","BNBF0:USTF0",1760060303406,0.19631158,1252.8,1252.6,0.57825583]
["bitfinex-derivatives","BNBF0:USTF0",1760060303606,0.19631158,1252.8,1252.7,1.17459361]
["bitfinex-derivatives","BNBF0:USTF0",1760060304608,1.9701422,1256.3,1252.7,1.36802188]
["bitfinex-derivatives","BNBF0:USTF0",1760060304908,1.9701422,1256.6,1253.0,0.59633352]
["bitfinex-derivatives","BNBF0:USTF0",1760060305106,1.9701422,1256.6,1253.1,1.17458935]
["bitfinex-derivatives","BNBF0:USTF0",1760060305307,1.9701422,1256.6,1253.2,0.57825583]
["bitfinex-derivatives","BNBF0:USTF0",1760060305505,1.9701422,1256.2,1253.3,0.57825583]
["bitfinex-derivatives","BNBF0:USTF0",1760060305709,1.9701422,1256.2,1253.4,0.57825583]
["bitfinex-derivatives","BNBF0:USTF0",1760060305908,1.9701422,1256.5,1253.5,0.57825583]
["bitfinex-derivatives","BNBF0:USTF0",1760060306107,1.9701422,1256.5,1253.6,0.57825583]
["bitfinex-derivatives","BNBF0:USTF0",1760060306406,1.9701422,1256.5,1253.0,0.59633352]
["bitfinex-derivatives","BNBF0:USTF0",1760060306706,1.9701422,1256.5,1253.1,0.57823785]
["bitfinex-derivatives","BNBF0:USTF0",1760060306911,1.9701422,1256.4,1253.2,0.57823785]
["bitfinex-derivatives","BNBF0:USTF0",1760060307212,1.9701422,1256.4,1253.3,0.57823785]
["bitfinex-derivatives","BNBF0:USTF0",1760060307511,1.9701422,1256.4,1253.4,0.57823785]
["bitfinex-derivatives","BNBF0:USTF0",1760060307711,1.9701422,1256.4,1253.5,0.57823785]
["bitfinex-derivatives","BNBF0:USTF0",1760060308006,1.9701422,1256.4,1253.6,0.57823785]
["bitfinex-derivatives","BNBF0:USTF0",1760060308210,1.9701422,1256.4,1253.0,0.59633352]
["bitfinex-derivatives","BNBF0:USTF0",1760060308508,1.9701422,1256.4,1253.1,0.57822403]
["bitfinex-derivatives","BNBF0:USTF0",1760060308807,1.9701422,1256.4,1253.2,0.57822403]
["bitfinex-derivatives","BNBF0:USTF0",1760060309112,1.9701422,1256.4,1253.3,0.57822403]
["bitfinex-derivatives","BNBF0:USTF0",1760060309311,1.9701422,1256.4,1253.4,0.57822403]
["bitfinex-derivatives","BNBF0:USTF0",1760060309611,1.9701422,1256.4,1253.5,0.57822403]
["bitfinex-derivatives","BNBF0:USTF0",1760060309812,1.9701422,1256.4,1253.6,0.57822403]
["bitfinex-derivatives","BNBF0:USTF0",1760060310009,1.9701422,1256.4,1253.0,0.59633352]
["bitfinex-derivatives","BNBF0:USTF0",1760060310312,1.9701422,1256.5,1253.1,0.57823836]
["bitfinex-derivatives","BNBF0:USTF0",1760060310512,1.9701422,1256.5,1253.2,0.57823836]
["bitfinex-derivatives","BNBF0:USTF0",1760060310712,1.9701422,1256.5,1253.3,0.57823836]
["bitfinex-derivatives","BNBF0:USTF0",1760060310913,1.9701422,1256.5,1253.4,0.57823836]
["bitfinex-derivatives","BNBF0:USTF0",1760060311213,1.9701422,1256.5,1253.5,0.57823836]
["bitfinex-derivatives","BNBF0:USTF0",1760060311409,1.9701422,1256.5,1253.6,0.57823836]
["bitfinex-derivatives","BNBF0:USTF0",1760060311610,1.9701422,1256.5,1253.0,0.59633352]
["bitfinex-derivatives","BNBF0:USTF0",1760060311917,1.9701422,1256.5,1253.1,0.57823261]
["bitfinex-derivatives","BNBF0:USTF0",1760060312110,1.9701422,1256.5,1253.2,0.57823261]
["bitfinex-derivatives","BNBF0:USTF0",1760060312310,1.9701422,1256.5,1253.3,0.57823261]
["bitfinex-derivatives","BNBF0:USTF0",1760060312613,1.9701422,1256.5,1253.4,0.57823261]
["bitfinex-derivatives","BNBF0:USTF0",1760060312810,2.7581992,1257.2,1253.5,0.57823261]
["bitfinex-derivatives","BNBF0:USTF0",1760060312811,1.9701422,1255.9,1253.5,0.57823261]
["bitfinex-derivatives","BNBF0:USTF0",1760060313113,1.9701422,1255.9,1253.6,0.57823261]
["bitfinex-derivatives","BNBF0:USTF0",1760060313311,1.9701422,1255.9,1253.1,0.59633352]
["bitfinex-derivatives","BNBF0:USTF0",1760060313514,1.9701422,1255.9,1253.2,0.5782557]
["bitfinex-derivatives","BNBF0:USTF0",1760060313711,1.9701422,1255.9,1253.3,0.5782557]
["bitfinex-derivatives","BNBF0:USTF0",1760060313913,1.9701422,1255.9,1253.4,0.5782557]
["bitfinex-derivatives","BNBF0:USTF0",1760060314110,1.9701422,1255.9,1253.5,0.5782557]
["bitfinex-derivatives","BNBF0:USTF0",1760060314314,1.9701422,1255.9,1253.6,0.5782557]
["bitfinex-derivatives","BNBF0:USTF0",1760060314512,2.7581992,1255.8,1252.6,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060314812,0.19630149,1252.8,1252.7,0.57832883]
["bitfinex-derivatives","BNBF0:USTF0",1760060319818,1.9701422,1255.5,1252.7,0.57832883]
["bitfinex-derivatives","BNBF0:USTF0",1760060320013,1.9701422,1256.2,1252.8,0.57832883]
["bitfinex-derivatives","BNBF0:USTF0",1760060320218,1.9701422,1256.2,1252.9,0.57832883]
["bitfinex-derivatives","BNBF0:USTF0",1760060320418,1.9701422,1256.2,1252.4,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060320620,0.19612088,1252.6,1252.5,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060320820,0.19612088,1252.8,1252.5,1.17478453]
["bitfinex-derivatives","BNBF0:USTF0",1760060321115,0.19612088,1252.8,1252.6,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060321417,0.19612088,1252.8,1252.7,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060324622,2.7581992,1255.8,1252.7,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060324822,2.7581992,1255.8,1253.1,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060325022,1.9701422,1255.9,1253.2,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060325319,1.9701422,1255.9,1253.3,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060325521,1.9701422,1255.9,1253.1,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060325522,1.9701422,1255.9,1253.4,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060325724,1.9701422,1255.8,1253.5,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060326020,1.9701422,1255.8,1253.6,0.57845101]
["bitfinex-derivatives","BNBF0:USTF0",1760060326223,1.9701422,1255.9,1253.1,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060326418,1.9701422,1255.9,1253.2,0.57880899]
["bitfinex-derivatives","BNBF0:USTF0",1760060326622,1.9701422,1255.9,1253.3,0.57880899]
["bitfinex-derivatives","BNBF0:USTF0",1760060326823,1.9701422,1255.9,1253.4,0.57880899]
["bitfinex-derivatives","BNBF0:USTF0",1760060327020,1.9701422,1255.9,1253.5,0.57880899]
["bitfinex-derivatives","BNBF0:USTF0",1760060327220,1.9701422,1256.2,1253.6,0.57880899]
["bitfinex-derivatives","BNBF0:USTF0",1760060327422,1.9701422,1256.2,1253.0,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060327623,1.9701422,1256.2,1253.1,0.57884833]
["bitfinex-derivatives","BNBF0:USTF0",1760060327824,1.9701422,1256.3,1253.2,0.57884833]
["bitfinex-derivatives","BNBF0:USTF0",1760060328026,1.9701422,1256.3,1253.3,0.57884833]
["bitfinex-derivatives","BNBF0:USTF0",1760060328323,1.9701422,1256.3,1253.4,0.57884833]
["bitfinex-derivatives","BNBF0:USTF0",1760060328527,1.9701422,1256.3,1253.5,0.57884833]
["bitfinex-derivatives","BNBF0:USTF0",1760060328726,1.9701422,1256.3,1253.6,0.57884833]
["bitfinex-derivatives","BNBF0:USTF0",1760060328924,1.9701422,1256.3,1252.9,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060329126,1.9701422,1256.3,1253.0,0.57890597]
["bitfinex-derivatives","BNBF0:USTF0",1760060329424,1.9701422,1256.3,1253.1,0.57890597]
["bitfinex-derivatives","BNBF0:USTF0",1760060329727,1.9701422,1256.3,1253.2,0.57890597]
["bitfinex-derivatives","BNBF0:USTF0",1760060329923,1.9701422,1256.3,1253.3,0.57890597]
["bitfinex-derivatives","BNBF0:USTF0",1760060330128,1.9701422,1256.3,1253.4,0.57890597]
["bitfinex-derivatives","BNBF0:USTF0",1760060330327,1.9701422,1256.3,1253.5,0.57890597]
["bitfinex-derivatives","BNBF0:USTF0",1760060330525,1.9701422,1256.3,1252.9,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060330724,1.9701422,1256.3,1253.0,0.5789178]
["bitfinex-derivatives","BNBF0:USTF0",1760060331029,1.9701422,1256.3,1253.1,0.5789178]
["bitfinex-derivatives","BNBF0:USTF0",1760060331328,1.9701422,1256.3,1253.2,0.5789178]
["bitfinex-derivatives","BNBF0:USTF0",1760060331528,1.9701422,1256.3,1253.3,0.5789178]
["bitfinex-derivatives","BNBF0:USTF0",1760060331728,1.9701422,1256.3,1252.9,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060331729,1.9701422,1256.3,1253.4,0.5789178]
["bitfinex-derivatives","BNBF0:USTF0",1760060331923,1.9701422,1256.0,1252.9,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060332128,1.9701422,1256.0,1253.0,0.57891876]
["bitfinex-derivatives","BNBF0:USTF0",1760060332325,1.9701422,1256.0,1253.1,0.57891876]
["bitfinex-derivatives","BNBF0:USTF0",1760060332525,1.9701422,1256.0,1253.2,0.57891876]
["bitfinex-derivatives","BNBF0:USTF0",1760060332729,1.9701422,1256.0,1253.3,0.57891876]
["bitfinex-derivatives","BNBF0:USTF0",1760060333030,1.9701422,1256.1,1253.4,0.57891876]
["bitfinex-derivatives","BNBF0:USTF0",1760060333229,1.9701422,1256.1,1252.9,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060333426,1.9701422,1256.1,1253.0,0.57892544]
["bitfinex-derivatives","BNBF0:USTF0",1760060333728,1.9701422,1256.1,1253.1,0.57892544]
["bitfinex-derivatives","BNBF0:USTF0",1760060333927,1.9701422,1255.9,1253.2,0.57892544]
["bitfinex-derivatives","BNBF0:USTF0",1760060334126,1.9701422,1255.9,1253.3,0.57892544]
["bitfinex-derivatives","BNBF0:USTF0",1760060334326,1.9701422,1255.9,1253.4,0.57892544]
["bitfinex-derivatives","BNBF0:USTF0",1760060334530,1.9701422,1255.9,1252.6,0.7955494]
["bitfinex-derivatives","BNBF0:USTF0",1760060334531,1.9701422,1255.9,1252.6,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060334733,1.9701422,1255.9,1252.7,0.57892504]
["bitfinex-derivatives","BNBF0:USTF0",1760060334930,1.9701422,1255.6,1252.8,0.57892504]
["bitfinex-derivatives","BNBF0:USTF0",1760060335133,1.9701422,1255.6,1252.9,0.57892504]
["bitfinex-derivatives","BNBF0:USTF0",1760060335329,1.9701422,1255.6,1253.0,0.57892504]
["bitfinex-derivatives","BNBF0:USTF0",1760060335631,1.9701422,1255.6,1253.1,0.57892504]
["bitfinex-derivatives","BNBF0:USTF0",1760060335833,1.9701422,1255.6,1252.6,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060336033,1.9701422,1255.6,1252.7,0.57894731]
["bitfinex-derivatives","BNBF0:USTF0",1760060336330,1.9701422,1255.6,1252.8,0.57894731]
["bitfinex-derivatives","BNBF0:USTF0",1760060336630,1.9701422,1255.6,1252.9,0.57894731]
["bitfinex-derivatives","BNBF0:USTF0",1760060336833,1.9701422,1255.6,1253.0,0.57894731]
["bitfinex-derivatives","BNBF0:USTF0",1760060337033,1.9701422,1255.7,1253.1,0.57894731]
["bitfinex-derivatives","BNBF0:USTF0",1760060337230,1.9701422,1255.7,1252.6,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060337428,1.9701422,1255.7,1252.7,0.57898934]
["bitfinex-derivatives","BNBF0:USTF0",1760060337632,1.9701422,1255.7,1252.8,0.57898934]
["bitfinex-derivatives","BNBF0:USTF0",1760060337833,1.9701422,1255.7,1252.9,0.57898934]
["bitfinex-derivatives","BNBF0:USTF0",1760060338030,1.9701422,1255.8,1253.0,0.57898934]
["bitfinex-derivatives","BNBF0:USTF0",1760060338234,1.9701422,1255.8,1253.1,0.57898934]
["bitfinex-derivatives","BNBF0:USTF0",1760060338534,1.9701422,1255.8,1252.5,0.59666205]
["bitfinex-derivatives","BNBF0:USTF0",1760060338731,1.9701422,1255.8,1252.6,0.57901514]
["bitfinex-derivatives","BNBF0:USTF0",1760060338934,1.9701422,1255.8,1252.7,0.57901514]
["bitfinex-derivatives","BNBF0:USTF0",1760060339135,1.9701422,1255.8,1252.8,0.57901514]
["bitfinex-derivatives","BNBF0:USTF0",1760060339434,1.9701422,1255.8,1252.9,0.57903629]
["bitfinex-derivatives","BNBF0:USTF0",1760060339634,1.9701422,1255.8,1253.0,0.57903629]
["bitfinex-derivatives","BNBF0:USTF0",1760060339830,1.9701422,1255.8,1253.1,0.57903629]
["bitfinex-derivatives","BNBF0:USTF0",1760060340031,1.9701422,1255.8,1252.6,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060340234,1.9701422,1255.8,1252.7,0.57903847]
["bitfinex-derivatives","BNBF0:USTF0",1760060340430,1.9701422,1255.8,1252.8,0.57903847]
["bitfinex-derivatives","BNBF0:USTF0",1760060340634,1.9701422,1255.8,1252.9,0.57903847]
["bitfinex-derivatives","BNBF0:USTF0",1760060340835,1.9701422,1255.8,1253.0,0.57903847]
["bitfinex-derivatives","BNBF0:USTF0",1760060341031,1.9701422,1255.8,1252.6,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060341233,1.9701422,1255.8,1252.7,0.57908912]
["bitfinex-derivatives","BNBF0:USTF0",1760060341437,1.9701422,1254.8,1252.8,0.57908912]
["bitfinex-derivatives","BNBF0:USTF0",1760060341634,1.9701422,1254.8,1252.9,0.57908912]
["bitfinex-derivatives","BNBF0:USTF0",1760060341833,1.9701422,1254.8,1252.5,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060342036,1.9701422,1254.8,1252.6,0.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1760060342336,1.9701422,1254.8,1252.7,0.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1760060342536,1.9701422,1254.8,1252.8,0.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1760060342733,1.9701422,1254.8,1252.9,0.57904888]
["bitfinex-derivatives","BNBF0:USTF0",1760060342937,1.9701422,1255.5,1252.4,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060343134,0.19663777,1252.5,1252.4,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060343438,0.19663777,1252.5,1252.4,1.17592709]
["bitfinex-derivatives","BNBF0:USTF0",1760060343734,1.9701422,1255.5,1252.4,1.17592709]
["bitfinex-derivatives","BNBF0:USTF0",1760060343938,1.9701422,1255.5,1252.5,0.57893243]
["bitfinex-derivatives","BNBF0:USTF0",1760060344135,1.9701422,1255.5,1252.6,0.57893243]
["bitfinex-derivatives","BNBF0:USTF0",1760060344337,1.9701422,1255.5,1252.7,0.57893243]
["bitfinex-derivatives","BNBF0:USTF0",1760060344541,1.9701422,1255.6,1252.8,0.57893243]
["bitfinex-derivatives","BNBF0:USTF0",1760060344740,1.9701422,1255.6,1252.9,0.57893243]
["bitfinex-derivatives","BNBF0:USTF0",1760060345037,1.9701422,1255.8,1253.0,0.57893243]
["bitfinex-derivatives","BNBF0:USTF0",1760060345236,1.9701422,1255.8,1253.1,0.57893243]
["bitfinex-derivatives","BNBF0:USTF0",1760060345441,1.9701422,1255.8,1252.5,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060345637,1.9701422,1255.8,1252.6,0.57878834]
["bitfinex-derivatives","BNBF0:USTF0",1760060345840,1.9701422,1255.8,1252.7,0.57878834]
["bitfinex-derivatives","BNBF0:USTF0",1760060346140,1.9701422,1255.8,1252.8,0.57878834]
["bitfinex-derivatives","BNBF0:USTF0",1760060346338,1.9701422,1255.8,1252.9,0.57878834]
["bitfinex-derivatives","BNBF0:USTF0",1760060346540,1.9701422,1256.3,1253.0,0.57878834]
["bitfinex-derivatives","BNBF0:USTF0",1760060346741,1.9701422,1256.3,1252.4,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060346937,1.9701422,1256.3,1252.5,0.57873996]
["bitfinex-derivatives","BNBF0:USTF0",1760060347137,1.9701422,1256.3,1252.6,0.57873996]
["bitfinex-derivatives","BNBF0:USTF0",1760060347342,1.9701422,1256.3,1252.7,0.57873996]
["bitfinex-derivatives","BNBF0:USTF0",1760060347538,1.9701422,1256.3,1252.8,0.57873996]
["bitfinex-derivatives","BNBF0:USTF0",1760060347743,1.9701422,1256.3,1252.9,0.57873996]
["bitfinex-derivatives","BNBF0:USTF0",1760060347939,1.9701422,1256.3,1253.0,0.57873996]
["bitfinex-derivatives","BNBF0:USTF0",1760060348140,1.9701422,1256.3,1252.4,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060348443,1.9701422,1256.3,1252.5,0.57869208]
["bitfinex-derivatives","BNBF0:USTF0",1760060348744,1.9701422,1256.3,1252.6,0.57869208]
["bitfinex-derivatives","BNBF0:USTF0",1760060348940,1.9701422,1256.3,1252.7,0.57869208]
["bitfinex-derivatives","BNBF0:USTF0",1760060349142,1.9701422,1256.3,1252.8,0.57869208]
["bitfinex-derivatives","BNBF0:USTF0",1760060349441,1.9701422,1256.3,1252.9,0.57869208]
["bitfinex-derivatives","BNBF0:USTF0",1760060349638,1.9701422,1256.3,1253.0,0.57869208]
["bitfinex-derivatives","BNBF0:USTF0",1760060349842,1.9701422,1256.3,1252.4,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060350143,1.9701422,1256.3,1252.5,0.5786058]
["bitfinex-derivatives","BNBF0:USTF0",1760060350340,1.9701422,1256.3,1252.6,0.5786058]
["bitfinex-derivatives","BNBF0:USTF0",1760060350640,1.9701422,1256.1,1252.7,0.5786058]
["bitfinex-derivatives","BNBF0:USTF0",1760060350844,1.9701422,1256.1,1252.8,0.5786058]
["bitfinex-derivatives","BNBF0:USTF0",1760060351052,1.9701422,1256.1,1252.9,0.5786058]
["bitfinex-derivatives","BNBF0:USTF0",1760060351245,1.9701422,1256.1,1253.0,0.5786058]
["bitfinex-derivatives","BNBF0:USTF0",1760060351446,1.9701422,1256.1,1252.3,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060351646,1.9701422,1256.1,1252.4,0.57848929]
["bitfinex-derivatives","BNBF0:USTF0",1760060351842,1.9701422,1256.1,1252.5,0.57848929]
["bitfinex-derivatives","BNBF0:USTF0",1760060352140,1.9701422,1256.1,1252.6,0.57848929]
["bitfinex-derivatives","BNBF0:USTF0",1760060352347,1.9701422,1255.5,1252.7,0.57848929]
["bitfinex-derivatives","BNBF0:USTF0",1760060352546,1.9701422,1255.5,1252.8,0.57848929]
["bitfinex-derivatives","BNBF0:USTF0",1760060352744,1.9701422,1255.5,1252.9,0.57848929]
["bitfinex-derivatives","BNBF0:USTF0",1760060352948,1.9701422,1255.7,1252.3,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060353147,1.9701422,1255.7,1252.4,0.57843485]
["bitfinex-derivatives","BNBF0:USTF0",1760060353344,1.9701422,1255.6,1252.5,0.57843485]
["bitfinex-derivatives","BNBF0:USTF0",1760060353548,1.9701422,1255.6,1252.6,0.57843485]
["bitfinex-derivatives","BNBF0:USTF0",1760060353749,1.9701422,1255.6,1252.7,0.57843485]
["bitfinex-derivatives","BNBF0:USTF0",1760060353949,1.9701422,1255.5,1252.8,0.57843485]
["bitfinex-derivatives","BNBF0:USTF0",1760060354146,1.9701422,1255.5,1252.3,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060354450,1.9701422,1255.4,1252.4,0.57836158]
["bitfinex-derivatives","BNBF0:USTF0",1760060354646,1.9701422,1255.4,1251.8,0.59699466]
["bitfinex-derivatives","BNBF0:USTF0",1760060354848,1.9701422,1255.1,1251.9,0.57832063]
["bitfinex-derivatives","BNBF0:USTF0",1760060355149,1.9701422,1255.1,1252.0,0.57832063]
["bitfinex-derivatives","BNBF0:USTF0",1760060355349,1.9701422,1255.1,1252.1,0.57832063]
["bitfinex-derivatives","BNBF0:USTF0",1760060355548,1.9701422,1255.1,1252.2,0.57832063]
["bitfinex-derivatives","BNBF0:USTF0",1760060355748,1.9701422,1255.1,1252.3,0.57832063]
["bitfinex-derivatives","BNBF0:USTF0",1760060355949,1.9701422,1255.2,1251.7,0.79283637]
["bitfinex-derivatives","BNBF0:USTF0",1760060356146,0.19613345,1251.9,1251.8,0.57718159]
["bitfinex-derivatives","BNBF0:USTF0",1760060356849,0.19613345,1251.9,1251.8,1.17417625]
["bitfinex-derivatives","BNBF0:USTF0",1760060357452,0.19613345,1251.9,1251.8,0.57718159]
["bitfinex-derivatives","BNBF0:USTF0",1760060358055,0.19613345,1252.0,1251.8,0.57718159]
["bitfinex-derivatives","BNBF0:USTF0",1760060358250,0.19613345,1252.2,1251.9,1.5685727]
["bitfinex-derivatives","BNBF0:USTF0",1760060358457,0.19613345,1252.2,1252.1,0.59530031]
["bitfinex-derivatives","BNBF0:USTF0",1760060358657,0.19613345,1252.3,1252.1,0.7730233]
["bitfinex-derivatives","BNBF0:USTF0",1760060358858,0.19613345,1252.3,1252.2,1.17243936]
["bitfinex-derivatives","BNBF0:USTF0",1760060359659,0.19613345,1252.3,1252.1,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060359853,0.19613345,1252.3,1252.2,1.17164254]
["bitfinex-derivatives","BNBF0:USTF0",1760060361656,0.19613345,1252.3,1252.2,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060362557,1.9701422,1255.8,1252.2,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060362756,0.13882933,1252.7,1252.3,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060362955,0.13882933,1252.7,1252.0,0.79105569]
["bitfinex-derivatives","BNBF0:USTF0",1760060362956,0.13882933,1252.7,1252.4,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060363158,0.13882933,1252.7,1252.5,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060363457,0.13882933,1252.7,1252.6,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060364761,1.9701422,1255.8,1252.6,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060365057,2.7581992,1256.8,1252.7,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060365058,1.9701422,1255.6,1252.7,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060365261,1.9701422,1255.6,1252.8,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060365461,1.9701422,1255.8,1252.9,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060365662,1.9701422,1256.2,1253.0,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060365859,1.9701422,1256.2,1253.1,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060366062,1.9701422,1256.3,1253.2,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060366362,1.9701422,1256.3,1253.3,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060366562,2.7581992,1256.9,1253.4,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060366862,1.9701422,1257.0,1253.5,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060367059,1.9701422,1257.0,1253.6,0.57642856]
["bitfinex-derivatives","BNBF0:USTF0",1760060367263,0.13872196,1256.1,1253.0,0.59521398]
["bitfinex-derivatives","BNBF0:USTF0",1760060367463,0.13872196,1256.1,1253.1,0.57610866]
["bitfinex-derivatives","BNBF0:USTF0",1760060367759,0.13872196,1256.1,1253.2,0.57610866]
["bitfinex-derivatives","BNBF0:USTF0",1760060367958,0.13872196,1256.1,1253.3,0.57610866]
["bitfinex-derivatives","BNBF0:USTF0",1760060368160,0.13872196,1256.1,1253.4,0.57610866]
["bitfinex-derivatives","BNBF0:USTF0",1760060368362,0.13872196,1256.1,1252.9,0.59521398]
["bitfinex-derivatives","BNBF0:USTF0",1760060368560,0.13872196,1256.1,1253.0,0.57609762]
["bitfinex-derivatives","BNBF0:USTF0",1760060368760,0.13872196,1256.1,1253.1,0.57609762]
["bitfinex-derivatives","BNBF0:USTF0",1760060368961,0.13872196,1256.1,1253.2,0.57609762]
["bitfinex-derivatives","BNBF0:USTF0",1760060369159,0.13872196,1256.1,1253.3,0.57609762]
["bitfinex-derivatives","BNBF0:USTF0",1760060369360,0.13872196,1256.1,1253.4,0.57609762]
["bitfinex-derivatives","BNBF0:USTF0",1760060369560,0.13872196,1256.1,1252.9,0.59521398]
["bitfinex-derivatives","BNBF0:USTF0",1760060369764,0.13872196,1256.1,1253.0,0.57609167]
["bitfinex-derivatives","BNBF0:USTF0",1760060369959,0.13872196,1256.1,1252.9,0.59521398]
["bitfinex-derivatives","BNBF0:USTF0",1760060369960,0.13872196,1256.1,1253.1,0.57609167]
["bitfinex-derivatives","BNBF0:USTF0",1760060370164,0.13872196,1256.1,1253.2,0.57609167]
["bitfinex-derivatives","BNBF0:USTF0",1760060370363,0.13872196,1256.1,1253.3,0.57609167]
["bitfinex-derivatives","BNBF0:USTF0",1760060370564,0.13872196,1256.1,1253.4,0.57609167]
["bitfinex-derivatives","BNBF0:USTF0",1760060370860,0.13872196,1256.1,1253.0,0.59521398]
["bitfinex-derivatives","BNBF0:USTF0",1760060371165,0.13872196,1256.1,1253.1,0.57608887]
["bitfinex-derivatives","BNBF0:USTF0",1760060371364,0.13872196,1256.1,1253.2,0.57608887]
["bitfinex-derivatives","BNBF0:USTF0",1760060371562,0.13872196,1256.1,1253.3,0.57608887]
["bitfinex-derivatives","BNBF0:USTF0",1760060371762,0.13872196,1256.1,1253.4,0.57608887]
["bitfinex-derivatives","BNBF0:USTF0",1760060371964,0.13872196,1256.1,1252.9,0.59521398]
["bitfinex-derivatives","BNBF0:USTF0",1760060372159,0.13872196,1256.1,1253.0,0.57609809]
["bitfinex-derivatives","BNBF0:USTF0",1760060372362,0.13872196,1256.1,1253.1,0.57609809]
["bitfinex-derivatives","BNBF0:USTF0",1760060372566,0.13872196,1256.1,1253.2,0.57609809]
["bitfinex-derivatives","BNBF0:USTF0",1760060372865,0.13872196,1256.1,1253.3,0.57609809]
["bitfinex-derivatives","BNBF0:USTF0",1760060373064,0.13872196,1256.1,1253.4,0.57609809]
["bitfinex-derivatives","BNBF0:USTF0",1760060373263,0.13872196,1256.1,1253.5,0.57609809]
["bitfinex-derivatives","BNBF0:USTF0",1760060373460,0.13872196,1256.1,1253.6,0.57609809]
["bitfinex-derivatives","BNBF0:USTF0",1760060373664,0.13872196,1256.1,1253.1,0.59521398]
["bitfinex-derivatives","BNBF0:USTF0",1760060373864,0.13872196,1256.1,1253.2,0.57597715]
["bitfinex-derivatives","BNBF0:USTF0",1760060374066,0.13872196,1256.1,1253.3,0.57597715]
["bitfinex-derivatives","BNBF0:USTF0",1760060374262,0.13872196,1256.1,1253.4,0.57597715]
["bitfinex-derivatives","BNBF0:USTF0",1760060374466,0.13872196,1256.1,1253.5,0.57597715]
["bitfinex-derivatives","BNBF0:USTF0",1760060374766,0.13872196,1256.1,1252.8,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060375063,0.19617364,1253.1,1252.9,0.77171456]
["bitfinex-derivatives","BNBF0:USTF0",1760060375261,0.19617364,1253.2,1253.0,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060375466,0.19617364,1253.2,1253.1,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060376870,0.19617364,1253.3,1253.1,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060377067,0.19617364,1253.3,1253.2,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060377771,0.19617364,1253.4,1253.2,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060377967,0.19617364,1253.4,1253.3,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060379271,0.13872196,1256.1,1253.3,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060379572,0.13872196,1256.1,1253.4,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060379869,0.13872196,1256.1,1253.5,0.57587285]
["bitfinex-derivatives","BNBF0:USTF0",1760060380068,0.13872196,1256.1,1253.1,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060380268,0.19592164,1253.3,1253.2,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060383672,0.19592164,1253.4,1253.2,0.77071453]
["bitfinex-derivatives","BNBF0:USTF0",1760060383972,0.19592164,1253.4,1253.3,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060385775,0.19592164,1253.5,1253.3,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060386074,0.13872196,1256.1,1253.4,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060386277,0.13872196,1256.1,1253.7,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060386473,0.13872196,1256.1,1253.8,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060386671,0.13872196,1256.1,1253.9,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060386875,0.13872196,1256.1,1254.0,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060387074,0.13872196,1256.1,1254.1,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060387273,0.13872196,1256.1,1254.2,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060387474,0.13872196,1256.1,1254.3,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060387774,0.13872196,1256.1,1254.4,0.57487282]
["bitfinex-derivatives","BNBF0:USTF0",1760060387974,0.13872196,1256.1,1254.0,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060388178,0.13872196,1256.1,1254.1,0.57356529]
["bitfinex-derivatives","BNBF0:USTF0",1760060388477,0.13872196,1256.1,1254.2,0.57356529]
["bitfinex-derivatives","BNBF0:USTF0",1760060388673,0.13872196,1256.1,1254.3,0.57356529]
["bitfinex-derivatives","BNBF0:USTF0",1760060388878,0.13872196,1256.1,1253.7,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060389077,0.13872196,1256.1,1253.8,0.57333055]
["bitfinex-derivatives","BNBF0:USTF0",1760060389377,0.13872196,1256.1,1253.9,0.57333055]
["bitfinex-derivatives","BNBF0:USTF0",1760060389578,0.13872196,1256.1,1254.0,0.57333055]
["bitfinex-derivatives","BNBF0:USTF0",1760060389774,0.13872196,1256.1,1254.1,0.57333055]
["bitfinex-derivatives","BNBF0:USTF0",1760060389980,0.13872196,1256.1,1254.2,0.57333055]
["bitfinex-derivatives","BNBF0:USTF0",1760060390175,0.13872196,1256.1,1254.3,0.57333055]
["bitfinex-derivatives","BNBF0:USTF0",1760060390377,0.13872196,1256.1,1254.4,0.57333055]
["bitfinex-derivatives","BNBF0:USTF0",1760060390577,0.13872196,1256.1,1253.6,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060390779,0.13872196,1256.1,1253.7,0.57301421]
["bitfinex-derivatives","BNBF0:USTF0",1760060390981,0.13872196,1256.1,1253.8,0.57301421]
["bitfinex-derivatives","BNBF0:USTF0",1760060391178,0.13872196,1256.1,1253.9,0.57301421]
["bitfinex-derivatives","BNBF0:USTF0",1760060391481,0.13872196,1256.1,1254.0,0.57301421]
["bitfinex-derivatives","BNBF0:USTF0",1760060391678,0.13872196,1256.1,1253.6,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060391879,0.13872196,1256.1,1253.7,0.57297501]
["bitfinex-derivatives","BNBF0:USTF0",1760060392083,0.13872196,1256.1,1253.8,0.57297501]
["bitfinex-derivatives","BNBF0:USTF0",1760060392277,0.13872196,1256.1,1253.9,0.57297501]
["bitfinex-derivatives","BNBF0:USTF0",1760060392482,0.13872196,1256.1,1254.0,0.57297501]
["bitfinex-derivatives","BNBF0:USTF0",1760060392679,0.13872196,1256.1,1253.5,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060392982,0.13872196,1256.1,1253.6,0.5729282]
["bitfinex-derivatives","BNBF0:USTF0",1760060393179,0.13872196,1256.1,1253.7,0.5729282]
["bitfinex-derivatives","BNBF0:USTF0",1760060393383,0.13872196,1256.1,1253.8,0.5729282]
["bitfinex-derivatives","BNBF0:USTF0",1760060393580,0.13872196,1256.1,1253.9,0.5729282]
["bitfinex-derivatives","BNBF0:USTF0",1760060393783,0.13872196,1256.1,1253.5,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060393979,0.13872196,1256.1,1253.6,0.57292764]
["bitfinex-derivatives","BNBF0:USTF0",1760060394180,0.13872196,1256.1,1253.7,0.57292764]
["bitfinex-derivatives","BNBF0:USTF0",1760060394382,0.13872196,1256.1,1253.8,0.57292764]
["bitfinex-derivatives","BNBF0:USTF0",1760060394578,0.13872196,1256.1,1253.4,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060394780,0.13872196,1256.1,1253.5,0.57295659]
["bitfinex-derivatives","BNBF0:USTF0",1760060394984,0.13872196,1256.1,1253.6,0.57295659]
["bitfinex-derivatives","BNBF0:USTF0",1760060395179,0.13872196,1256.1,1253.2,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060395381,0.13872196,1256.1,1253.3,0.57307371]
["bitfinex-derivatives","BNBF0:USTF0",1760060395584,0.13872196,1256.1,1253.4,0.57307371]
["bitfinex-derivatives","BNBF0:USTF0",1760060395782,0.13872196,1256.1,1253.5,0.57307371]
["bitfinex-derivatives","BNBF0:USTF0",1760060396086,0.13872196,1256.1,1253.6,0.57307371]
["bitfinex-derivatives","BNBF0:USTF0",1760060396286,0.13872196,1256.1,1253.3,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060396484,0.13872196,1256.1,1253.4,0.57296463]
["bitfinex-derivatives","BNBF0:USTF0",1760060396688,0.13872196,1256.1,1253.5,0.57296463]
["bitfinex-derivatives","BNBF0:USTF0",1760060396885,0.13872196,1256.1,1252.7,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060396886,0.13872196,1256.1,1253.6,0.57296463]
["bitfinex-derivatives","BNBF0:USTF0",1760060397188,0.13872196,1256.1,1253.7,0.57296463]
["bitfinex-derivatives","BNBF0:USTF0",1760060397392,0.13872196,1256.1,1253.4,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060397588,0.13872196,1256.1,1253.5,0.57294448]
["bitfinex-derivatives","BNBF0:USTF0",1760060397784,0.13872196,1256.1,1253.6,0.57294448]
["bitfinex-derivatives","BNBF0:USTF0",1760060397988,0.13872196,1256.1,1253.7,0.57294448]
["bitfinex-derivatives","BNBF0:USTF0",1760060398287,0.13872196,1256.1,1253.8,0.57295177]
["bitfinex-derivatives","BNBF0:USTF0",1760060398492,0.13872196,1256.1,1253.2,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060398693,0.13872196,1256.1,1253.3,0.5729862]
["bitfinex-derivatives","BNBF0:USTF0",1760060398894,0.13872196,1256.1,1253.4,0.5729862]
["bitfinex-derivatives","BNBF0:USTF0",1760060399092,0.13872196,1256.1,1253.5,0.5729862]
["bitfinex-derivatives","BNBF0:USTF0",1760060399293,0.13872196,1256.1,1253.6,0.5729862]
["bitfinex-derivatives","BNBF0:USTF0",1760060399494,0.13872196,1256.1,1253.1,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060399794,0.13872196,1256.1,1253.2,0.57301381]
["bitfinex-derivatives","BNBF0:USTF0",1760060399989,0.13872196,1256.1,1253.3,0.57301381]
["bitfinex-derivatives","BNBF0:USTF0",1760060400194,0.13872196,1256.1,1253.4,0.57301381]
["bitfinex-derivatives","BNBF0:USTF0",1760060400496,0.13872196,1256.1,1253.5,0.57301381]
["bitfinex-derivatives","BNBF0:USTF0",1760060400790,0.13872196,1256.1,1253.6,0.57301381]
["bitfinex-derivatives","BNBF0:USTF0",1760060400990,0.13872196,1256.1,1253.1,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060401188,0.13872196,1256.1,1253.2,0.57301402]
["bitfinex-derivatives","BNBF0:USTF0",1760060401392,0.13872196,1256.1,1253.3,0.57301402]
["bitfinex-derivatives","BNBF0:USTF0",1760060401591,0.13872196,1256.1,1253.4,0.57301402]
["bitfinex-derivatives","BNBF0:USTF0",1760060401891,0.13872196,1256.1,1253.5,0.57301402]
["bitfinex-derivatives","BNBF0:USTF0",1760060402190,0.13872196,1256.1,1253.6,0.57301402]
["bitfinex-derivatives","BNBF0:USTF0",1760060402494,0.13872196,1256.1,1253.1,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060402688,0.13872196,1256.1,1253.2,0.57308248]
["bitfinex-derivatives","BNBF0:USTF0",1760060402889,0.13872196,1256.1,1253.3,0.57308248]
["bitfinex-derivatives","BNBF0:USTF0",1760060403190,0.13872196,1256.1,1253.4,0.57308248]
["bitfinex-derivatives","BNBF0:USTF0",1760060403391,0.13872196,1256.1,1253.5,0.57308248]
["bitfinex-derivatives","BNBF0:USTF0",1760060403592,0.13872196,1256.1,1253.1,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060403795,0.13872196,1256.1,1253.2,0.57311641]
["bitfinex-derivatives","BNBF0:USTF0",1760060403996,0.13872196,1256.1,1253.3,0.57311641]
["bitfinex-derivatives","BNBF0:USTF0",1760060404197,0.13872196,1256.1,1253.4,0.57311641]
["bitfinex-derivatives","BNBF0:USTF0",1760060404397,0.13872196,1256.1,1252.9,0.59236197]
["bitfinex-derivatives","BNBF0:USTF0",1760060404592,0.13872196,1256.1,1252.4,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060404593,0.13872196,1256.1,1253.0,0.57320567]
["bitfinex-derivatives","BNBF0:USTF0",1760060404798,0.13872196,1256.1,1252.4,0.78820368]
["bitfinex-derivatives","BNBF0:USTF0",1760060405094,0.19496804,1252.6,1252.5,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060413805,0.19496804,1252.6,1252.5,1.16555812]
["bitfinex-derivatives","BNBF0:USTF0",1760060414001,0.19496804,1252.6,1252.5,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060414503,0.19496804,1252.6,1252.5,1.16555812]
["bitfinex-derivatives","BNBF0:USTF0",1760060414803,0.19513426,1252.6,1252.5,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060415104,0.19514598,1252.6,1252.5,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060415301,0.13872196,1256.1,1252.5,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060415505,0.13872196,1256.1,1252.9,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060415705,0.13872196,1256.1,1253.0,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060415902,0.13872196,1256.1,1253.1,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060416108,0.13872196,1256.1,1253.2,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060416407,0.13872196,1256.1,1253.3,0.57319615]
["bitfinex-derivatives","BNBF0:USTF0",1760060416703,0.13872196,1256.1,1252.7,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060416908,0.13872196,1256.1,1252.8,0.57431579]
["bitfinex-derivatives","BNBF0:USTF0",1760060417108,0.13872196,1256.1,1252.9,0.57431579]
["bitfinex-derivatives","BNBF0:USTF0",1760060417309,0.13872196,1256.1,1253.0,0.57431579]
["bitfinex-derivatives","BNBF0:USTF0",1760060417508,0.13872196,1256.1,1253.1,0.57431579]
["bitfinex-derivatives","BNBF0:USTF0",1760060417712,0.13872196,1256.1,1253.2,0.57431579]
["bitfinex-derivatives","BNBF0:USTF0",1760060418011,0.13872196,1256.1,1252.6,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060418208,0.13872196,1256.1,1252.7,0.57455482]
["bitfinex-derivatives","BNBF0:USTF0",1760060418408,0.13872196,1256.1,1252.8,0.57455482]
["bitfinex-derivatives","BNBF0:USTF0",1760060418712,0.13872196,1256.1,1252.9,0.57455482]
["bitfinex-derivatives","BNBF0:USTF0",1760060419008,0.13872196,1256.1,1252.7,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060419009,0.13872196,1256.1,1253.0,0.57455482]
["bitfinex-derivatives","BNBF0:USTF0",1760060419206,0.13872196,1256.1,1253.1,0.57455482]
["bitfinex-derivatives","BNBF0:USTF0",1760060419412,0.13872196,1256.1,1252.7,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060419612,0.13872196,1256.1,1252.8,0.57473033]
["bitfinex-derivatives","BNBF0:USTF0",1760060419812,0.13872196,1256.1,1252.9,0.57473033]
["bitfinex-derivatives","BNBF0:USTF0",1760060420009,0.13872196,1256.1,1253.0,0.57473033]
["bitfinex-derivatives","BNBF0:USTF0",1760060420208,0.13872196,1256.1,1252.2,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060420512,0.13872196,1256.1,1252.3,0.57474362]
["bitfinex-derivatives","BNBF0:USTF0",1760060420713,0.13872196,1256.1,1252.4,0.57474362]
["bitfinex-derivatives","BNBF0:USTF0",1760060420913,0.13872196,1256.1,1252.5,0.57474362]
["bitfinex-derivatives","BNBF0:USTF0",1760060421108,0.13872196,1256.1,1252.6,0.57474362]
["bitfinex-derivatives","BNBF0:USTF0",1760060421410,0.13872196,1256.1,1252.7,0.57474362]
["bitfinex-derivatives","BNBF0:USTF0",1760060421613,0.13872196,1256.1,1252.8,0.57474362]
["bitfinex-derivatives","BNBF0:USTF0",1760060421813,0.13872196,1256.1,1252.9,0.57474362]
["bitfinex-derivatives","BNBF0:USTF0",1760060422009,0.13872196,1256.1,1252.2,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060422213,0.13872196,1256.1,1252.3,0.57457356]
["bitfinex-derivatives","BNBF0:USTF0",1760060422410,0.13872196,1256.1,1252.4,0.57457356]
["bitfinex-derivatives","BNBF0:USTF0",1760060422614,0.13872196,1256.1,1252.5,0.57457356]
["bitfinex-derivatives","BNBF0:USTF0",1760060422910,1.9701422,1256.0,1252.6,0.57457356]
["bitfinex-derivatives","BNBF0:USTF0",1760060423111,1.9701422,1256.0,1252.7,0.57457356]
["bitfinex-derivatives","BNBF0:USTF0",1760060423313,1.9701422,1256.0,1252.2,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060423511,2.10886416,1256.1,1252.3,0.57458383]
["bitfinex-derivatives","BNBF0:USTF0",1760060423710,2.10886416,1256.1,1252.4,0.57458383]
["bitfinex-derivatives","BNBF0:USTF0",1760060423916,1.9701422,1256.0,1252.5,0.57458383]
["bitfinex-derivatives","BNBF0:USTF0",1760060424116,1.9701422,1256.0,1252.6,0.57458383]
["bitfinex-derivatives","BNBF0:USTF0",1760060424417,1.9701422,1256.0,1252.7,0.57458383]
["bitfinex-derivatives","BNBF0:USTF0",1760060424616,1.9701422,1256.0,1251.9,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060424812,2.7581992,1255.7,1252.0,0.57448784]
["bitfinex-derivatives","BNBF0:USTF0",1760060425114,1.9701422,1255.3,1252.1,0.57448784]
["bitfinex-derivatives","BNBF0:USTF0",1760060425315,1.9701422,1255.3,1252.2,0.57448784]
["bitfinex-derivatives","BNBF0:USTF0",1760060425514,1.9701422,1255.3,1252.3,0.57448784]
["bitfinex-derivatives","BNBF0:USTF0",1760060425714,1.9701422,1255.3,1251.9,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060425917,1.9701422,1255.3,1252.0,0.57434264]
["bitfinex-derivatives","BNBF0:USTF0",1760060426116,1.9701422,1255.2,1252.1,0.57434264]
["bitfinex-derivatives","BNBF0:USTF0",1760060426318,1.9701422,1255.2,1252.2,0.57434264]
["bitfinex-derivatives","BNBF0:USTF0",1760060426515,1.9701422,1255.2,1252.3,0.57434264]
["bitfinex-derivatives","BNBF0:USTF0",1760060426720,1.9701422,1255.2,1251.9,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060426920,1.9701422,1255.2,1252.0,0.57411567]
["bitfinex-derivatives","BNBF0:USTF0",1760060427121,1.9701422,1255.2,1252.1,0.57411567]
["bitfinex-derivatives","BNBF0:USTF0",1760060427421,1.9701422,1255.2,1252.2,0.57411567]
["bitfinex-derivatives","BNBF0:USTF0",1760060427621,1.9701422,1255.3,1252.3,0.57411567]
["bitfinex-derivatives","BNBF0:USTF0",1760060427821,1.9701422,1255.3,1251.9,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060428116,1.9701422,1255.3,1252.0,0.57389106]
["bitfinex-derivatives","BNBF0:USTF0",1760060428321,1.9701422,1255.3,1252.1,0.57389106]
["bitfinex-derivatives","BNBF0:USTF0",1760060428520,1.9701422,1255.3,1252.2,0.57389106]
["bitfinex-derivatives","BNBF0:USTF0",1760060428721,1.9701422,1255.3,1252.3,0.57389106]
["bitfinex-derivatives","BNBF0:USTF0",1760060429017,1.9701422,1255.3,1251.9,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060429216,1.9701422,1255.3,1252.0,0.57353999]
["bitfinex-derivatives","BNBF0:USTF0",1760060429420,1.9701422,1255.3,1252.1,0.57353999]
["bitfinex-derivatives","BNBF0:USTF0",1760060429619,2.7581992,1255.7,1252.2,0.57353999]
["bitfinex-derivatives","BNBF0:USTF0",1760060429818,2.7581992,1255.7,1252.3,0.57353999]
["bitfinex-derivatives","BNBF0:USTF0",1760060430118,1.9701422,1255.9,1251.8,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060430417,0.19494061,1251.9,1251.8,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060430620,0.19494061,1251.9,1251.8,1.16558981]
["bitfinex-derivatives","BNBF0:USTF0",1760060431717,2.10886416,1256.1,1251.8,1.16558981]
["bitfinex-derivatives","BNBF0:USTF0",1760060431917,2.10886416,1256.1,1251.9,0.57329286]
["bitfinex-derivatives","BNBF0:USTF0",1760060432117,2.10886416,1256.1,1252.0,0.57329286]
["bitfinex-derivatives","BNBF0:USTF0",1760060432321,2.10886416,1256.1,1252.1,0.57329286]
["bitfinex-derivatives","BNBF0:USTF0",1760060432518,2.10886416,1256.1,1252.2,0.57329286]
["bitfinex-derivatives","BNBF0:USTF0",1760060432720,2.10886416,1256.1,1251.5,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060432721,0.13872196,1256.1,1252.3,0.57329286]
["bitfinex-derivatives","BNBF0:USTF0",1760060432918,0.13872196,1256.1,1251.5,0.19584171]
["bitfinex-derivatives","BNBF0:USTF0",1760060433217,0.19475648,1251.7,1251.6,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060433924,0.19475648,1251.8,1251.6,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060434122,0.19475648,1251.8,1251.7,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060434620,0.13872196,1256.1,1251.7,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060434820,0.13872196,1256.1,1251.8,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060435019,0.13872196,1256.1,1251.9,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060435222,0.13872196,1256.1,1252.0,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060435521,0.13872196,1256.1,1251.6,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060435522,0.13872196,1256.1,1252.1,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060435818,0.13872196,1256.1,1252.2,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060436023,0.13872196,1256.1,1252.3,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060436223,0.13872196,1256.1,1252.4,0.57293932]
["bitfinex-derivatives","BNBF0:USTF0",1760060436424,0.13872196,1256.1,1251.6,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060436720,0.13872196,1256.1,1251.7,0.57222468]
["bitfinex-derivatives","BNBF0:USTF0",1760060436920,0.13872196,1256.1,1251.8,0.57222468]
["bitfinex-derivatives","BNBF0:USTF0",1760060437120,0.13872196,1256.1,1251.9,0.57222468]
["bitfinex-derivatives","BNBF0:USTF0",1760060437319,0.13872196,1256.1,1252.0,0.57222468]
["bitfinex-derivatives","BNBF0:USTF0",1760060437522,0.13872196,1256.1,1252.1,0.57222468]
["bitfinex-derivatives","BNBF0:USTF0",1760060437725,0.13872196,1256.1,1252.2,0.57222468]
["bitfinex-derivatives","BNBF0:USTF0",1760060437926,0.13872196,1256.1,1251.5,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060438126,0.13872196,1256.1,1251.6,0.57212357]
["bitfinex-derivatives","BNBF0:USTF0",1760060438426,0.13872196,1256.1,1251.7,0.57212357]
["bitfinex-derivatives","BNBF0:USTF0",1760060438623,0.13872196,1256.1,1251.8,0.57212357]
["bitfinex-derivatives","BNBF0:USTF0",1760060438828,0.13872196,1256.1,1251.9,0.57212357]
["bitfinex-derivatives","BNBF0:USTF0",1760060439022,0.13872196,1256.1,1252.0,0.57212357]
["bitfinex-derivatives","BNBF0:USTF0",1760060439229,0.13872196,1256.1,1252.1,0.57212357]
["bitfinex-derivatives","BNBF0:USTF0",1760060439524,0.13872196,1256.1,1251.3,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060439724,0.19437127,1251.4,1251.3,0.59229695]
["bitfinex-derivatives","BNBF0:USTF0",1760060439927,0.19437127,1251.4,1251.3,1.16418505]
["bitfinex-derivatives","BNBF0:USTF0",1760060440125,0.19437127,1251.4,1251.3,0.5718881]
["bitfinex-derivatives","BNBF0:USTF0",1760060441030,1.9701422,1255.7,1251.3,0.5718881]
["bitfinex-derivatives","BNBF0:USTF0",1760060441231,1.9701422,1255.7,1251.2,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060441232,1.9701422,1255.7,1251.4,0.5718881]
["bitfinex-derivatives","BNBF0:USTF0",1760060441431,1.9701422,1255.5,1251.5,0.5718881]
["bitfinex-derivatives","BNBF0:USTF0",1760060441631,1.9701422,1255.5,1251.6,0.5718881]
["bitfinex-derivatives","BNBF0:USTF0",1760060441929,2.7581992,1256.0,1251.7,0.5718881]
["bitfinex-derivatives","BNBF0:USTF0",1760060442128,2.7581992,1256.0,1251.8,0.57127426]
["bitfinex-derivatives","BNBF0:USTF0",1760060442328,0.13872196,1256.1,1251.1,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060442630,0.13872196,1256.1,1251.2,0.57133047]
["bitfinex-derivatives","BNBF0:USTF0",1760060442830,0.13872196,1256.1,1251.3,0.57133047]
["bitfinex-derivatives","BNBF0:USTF0",1760060443028,0.13872196,1256.1,1251.4,0.57133047]
["bitfinex-derivatives","BNBF0:USTF0",1760060443232,0.13872196,1256.1,1251.5,0.57133047]
["bitfinex-derivatives","BNBF0:USTF0",1760060443432,2.7581992,1255.7,1251.6,0.57133047]
["bitfinex-derivatives","BNBF0:USTF0",1760060443728,1.9701422,1255.3,1251.7,0.57133047]
["bitfinex-derivatives","BNBF0:USTF0",1760060443934,1.9701422,1255.3,1251.3,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060444129,1.9701422,1255.3,1251.4,0.57114885]
["bitfinex-derivatives","BNBF0:USTF0",1760060444334,1.9701422,1255.3,1251.5,0.57114885]
["bitfinex-derivatives","BNBF0:USTF0",1760060444530,1.9701422,1255.4,1251.6,0.57114885]
["bitfinex-derivatives","BNBF0:USTF0",1760060444732,1.9701422,1255.4,1251.2,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060444935,1.9701422,1255.4,1251.3,0.57101231]
["bitfinex-derivatives","BNBF0:USTF0",1760060445132,1.9701422,1255.3,1251.4,0.57101231]
["bitfinex-derivatives","BNBF0:USTF0",1760060445336,1.9701422,1255.3,1251.5,0.57101231]
["bitfinex-derivatives","BNBF0:USTF0",1760060445536,1.9701422,1255.3,1251.6,0.57101231]
["bitfinex-derivatives","BNBF0:USTF0",1760060445736,1.9701422,1255.3,1251.2,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060445936,1.9701422,1255.3,1251.3,0.57089174]
["bitfinex-derivatives","BNBF0:USTF0",1760060446132,1.9701422,1255.3,1251.4,0.57089174]
["bitfinex-derivatives","BNBF0:USTF0",1760060446437,1.9701422,1255.3,1250.8,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060446732,0.19393946,1251.0,1250.9,1.16129917]
["bitfinex-derivatives","BNBF0:USTF0",1760060446936,0.19393946,1251.0,1250.9,0.57098374]
["bitfinex-derivatives","BNBF0:USTF0",1760060447336,1.9701422,1256.0,1250.9,0.57098374]
["bitfinex-derivatives","BNBF0:USTF0",1760060447531,1.9701422,1256.0,1251.0,0.57098374]
["bitfinex-derivatives","BNBF0:USTF0",1760060447733,1.9701422,1255.9,1251.1,0.57098374]
["bitfinex-derivatives","BNBF0:USTF0",1760060448035,1.9701422,1255.9,1251.2,0.57098374]
["bitfinex-derivatives","BNBF0:USTF0",1760060448234,1.9701422,1255.9,1251.3,0.57098374]
["bitfinex-derivatives","BNBF0:USTF0",1760060448535,1.9701422,1255.9,1250.7,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060448735,0.19391986,1250.8,1250.7,0.59031543]
["bitfinex-derivatives","BNBF0:USTF0",1760060448933,0.19391986,1250.8,1250.7,1.15802399]
["bitfinex-derivatives","BNBF0:USTF0",1760060449432,0.19391986,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060450032,0.19391986,1250.8,1250.7,1.35743783]
["bitfinex-derivatives","BNBF0:USTF0",1760060450333,0.38783889,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060450838,0.19391986,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060453634,0.19391986,1250.8,1250.7,0.76355027]
["bitfinex-derivatives","BNBF0:USTF0",1760060453834,0.19391986,1250.8,1250.7,1.55327954]
["bitfinex-derivatives","BNBF0:USTF0",1760060454036,0.19391986,1250.8,1250.7,1.35743783]
["bitfinex-derivatives","BNBF0:USTF0",1760060454239,0.19391986,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060454638,0.19391986,1250.8,1250.7,1.74275455]
["bitfinex-derivatives","BNBF0:USTF0",1760060455735,0.19391986,1250.8,1250.7,1.15694173]
["bitfinex-derivatives","BNBF0:USTF0",1760060455938,0.38778465,1250.8,1250.7,1.15694173]
["bitfinex-derivatives","BNBF0:USTF0",1760060457044,0.19391986,1250.8,1250.7,1.15694173]
["bitfinex-derivatives","BNBF0:USTF0",1760060457238,0.38771781,1250.8,1250.7,1.15694173]
["bitfinex-derivatives","BNBF0:USTF0",1760060457842,0.19391986,1250.8,1250.7,1.15694173]
["bitfinex-derivatives","BNBF0:USTF0",1760060458038,0.38776024,1250.8,1250.7,1.15694173]
["bitfinex-derivatives","BNBF0:USTF0",1760060459246,0.38776024,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060459446,0.19391986,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060459842,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060460743,0.38776574,1250.8,1250.7,1.74275455]
["bitfinex-derivatives","BNBF0:USTF0",1760060461342,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060462048,0.38776574,1250.8,1250.7,1.74575516]
["bitfinex-derivatives","BNBF0:USTF0",1760060462447,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060471455,0.38776574,1250.8,1250.7,1.74937076]
["bitfinex-derivatives","BNBF0:USTF0",1760060471949,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060472153,0.38776574,1250.8,1250.7,1.74983726]
["bitfinex-derivatives","BNBF0:USTF0",1760060472849,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060473267,0.38776574,1250.8,1250.7,1.75028216]
["bitfinex-derivatives","BNBF0:USTF0",1760060475152,0.38776574,1250.8,1250.7,0.76498944]
["bitfinex-derivatives","BNBF0:USTF0",1760060475354,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060475853,0.58258857,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060476064,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060476764,0.58266198,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060476962,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060480367,0.38776574,1250.8,1250.7,1.16063335]
["bitfinex-derivatives","BNBF0:USTF0",1760060482968,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060483668,0.58297737,1250.8,1250.7,1.3579177]
["bitfinex-derivatives","BNBF0:USTF0",1760060483871,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060484171,0.38776574,1250.8,1250.7,1.75028216]
["bitfinex-derivatives","BNBF0:USTF0",1760060484370,0.58304126,1250.8,1250.7,1.75028216]
["bitfinex-derivatives","BNBF0:USTF0",1760060484572,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060485271,0.38776574,1250.8,1250.7,1.161207]
["bitfinex-derivatives","BNBF0:USTF0",1760060487474,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060488276,0.38776574,1250.8,1250.7,1.16148431]
["bitfinex-derivatives","BNBF0:USTF0",1760060488871,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060489276,0.38776574,1250.8,1250.7,1.16166219]
["bitfinex-derivatives","BNBF0:USTF0",1760060489474,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060490772,0.38776574,1250.8,1250.7,1.16175188]
["bitfinex-derivatives","BNBF0:USTF0",1760060496976,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060497879,0.38776574,1250.8,1250.7,1.16278109]
["bitfinex-derivatives","BNBF0:USTF0",1760060498276,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060512092,0.38776574,1250.8,1250.7,1.16278109]
["bitfinex-derivatives","BNBF0:USTF0",1760060512290,0.38776574,1250.8,1250.7,0.56770856]
["bitfinex-derivatives","BNBF0:USTF0",1760060513792,0.38776574,1250.8,1250.5,0.79108749]
["bitfinex-derivatives","BNBF0:USTF0",1760060513990,0.38776574,1250.8,1250.6,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060514190,0.38776574,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060519292,0.58370607,1250.8,1250.7,1.75535509]
["bitfinex-derivatives","BNBF0:USTF0",1760060519496,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060519993,0.77967037,1250.8,1250.7,1.36626692]
["bitfinex-derivatives","BNBF0:USTF0",1760060520291,0.77969023,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060520595,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060521096,0.58370607,1250.8,1250.7,1.16804209]
["bitfinex-derivatives","BNBF0:USTF0",1760060525296,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060531302,0.58370607,1250.8,1250.7,1.16804209]
["bitfinex-derivatives","BNBF0:USTF0",1760060533605,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060534302,0.58370607,1250.8,1250.7,1.36626692]
["bitfinex-derivatives","BNBF0:USTF0",1760060534602,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060534808,0.78064608,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060535005,0.78064608,1250.8,1250.7,1.75535509]
["bitfinex-derivatives","BNBF0:USTF0",1760060535006,0.58370607,1250.8,1250.7,1.75535509]
["bitfinex-derivatives","BNBF0:USTF0",1760060535205,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060535402,0.78069361,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060535601,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060536102,0.78069438,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060536301,0.58370607,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060536506,0.78068522,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060536706,0.78068522,1250.8,1250.7,1.76848169]
["bitfinex-derivatives","BNBF0:USTF0",1760060536906,0.78068522,1250.8,1250.7,1.96576257]
["bitfinex-derivatives","BNBF0:USTF0",1760060539705,0.78068522,1250.8,1250.7,0.77006237]
["bitfinex-derivatives","BNBF0:USTF0",1760060540005,0.78068522,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060566225,0.78068522,1250.8,1250.7,1.7583707]
["bitfinex-derivatives","BNBF0:USTF0",1760060567126,0.78068522,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060570328,0.78068522,1250.8,1250.7,1.75900259]
["bitfinex-derivatives","BNBF0:USTF0",1760060570732,0.78068522,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060573534,0.78068522,1250.8,1250.7,2.53832869]
["bitfinex-derivatives","BNBF0:USTF0",1760060575531,0.78068522,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060578038,0.78068522,1250.8,1250.7,2.54764771]
["bitfinex-derivatives","BNBF0:USTF0",1760060580236,0.78068522,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060587247,0.58683934,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060592946,0.58683934,1250.8,1250.7,1.76083912]
["bitfinex-derivatives","BNBF0:USTF0",1760060594750,0.58683934,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060610863,0.40075712,1250.8,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060633075,0.36287474,1250.9,1250.7,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060633277,0.36287474,1250.9,1250.8,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060642385,0.36287474,1250.9,1250.8,3.34695439]
["bitfinex-derivatives","BNBF0:USTF0",1760060643282,0.36287474,1250.9,1250.8,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060644884,0.36287474,1250.9,1250.8,2.55395673]
["bitfinex-derivatives","BNBF0:USTF0",1760060645989,0.36287474,1250.9,1250.8,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060646183,0.36287474,1250.9,1250.8,2.55390369]
["bitfinex-derivatives","BNBF0:USTF0",1760060651289,0.36287474,1250.9,1250.8,0.57278149]
["bitfinex-derivatives","BNBF0:USTF0",1760060654591,0.36287474,1250.9,1250.8,3.34881326]
["bitfinex-derivatives","BNBF0:USTF0",1760060655194,0.36287474,1250.9,1250.8,2.77603177]
["bitfinex-derivatives","BNBF0:USTF0",1760060655494,0.36287474,1250.9,1248.7,0.13909957]
["bitfinex-derivatives","BNBF0:USTF0",1760060656393,0.36287474,1250.9,1250.4,2.7772836]
["bitfinex-derivatives","BNBF0:USTF0",1760060656595,0.36287474,1250.9,1250.5,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060656894,0.36287474,1250.9,1250.6,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060657095,0.36287474,1250.9,1250.7,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060657396,0.36287474,1250.9,1250.8,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060657595,0.16588263,1250.9,1250.8,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060674914,0.16588263,1250.9,1250.8,1.76582896]
["bitfinex-derivatives","BNBF0:USTF0",1760060680315,0.16588263,1250.9,1250.8,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060683416,0.16588263,1250.9,1250.8,2.55945456]
["bitfinex-derivatives","BNBF0:USTF0",1760060683915,0.16588263,1250.9,1250.8,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060695123,0.16588263,1250.9,1250.8,2.55714526]
["bitfinex-derivatives","BNBF0:USTF0",1760060696227,0.16588263,1250.9,1250.8,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060702027,0.11630672,1250.9,1250.8,0.57662266]
["bitfinex-derivatives","BNBF0:USTF0",1760060702525,0.11630672,1250.9,1250.4,3.967548]
["bitfinex-derivatives","BNBF0:USTF0",1760060702728,0.11630672,1250.9,1250.5,0.57582901]
["bitfinex-derivatives","BNBF0:USTF0",1760060703027,0.11630672,1250.9,1250.6,0.57582901]
["bitfinex-derivatives","BNBF0:USTF0",1760060703233,0.11630672,1250.9,1250.7,0.57582901]
["bitfinex-derivatives","BNBF0:USTF0",1760060703427,0.11630672,1250.9,1250.8,0.57582901]
["bitfinex-derivatives","BNBF0:USTF0",1760060705930,0.11630672,1250.9,1250.8,2.55958941]
["bitfinex-derivatives","BNBF0:USTF0",1760060706434,0.11630672,1250.9,1250.8,0.57582901]
["bitfinex-derivatives","BNBF0:USTF0",1760060715346,0.11630672,1250.9,1250.8,2.55958941]
["bitfinex-derivatives","BNBF0:USTF0",1760060716446,0.11630672,1250.9,1250.8,0.57582901]
["bitfinex-derivatives","BNBF0:USTF0",1760060736860,0.11630672,1250.9,1250.8,1.76668547]
["bitfinex-derivatives","BNBF0:USTF0",1760060737757,0.11630672,1250.9,1250.8,0.57582901]
["bitfinex-derivatives","BNBF0:USTF0",1760060740260,0.11630672,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060742860,0.11630672,1250.9,1250.8,2.56105377]
["bitfinex-derivatives","BNBF0:USTF0",1760060743362,0.11630672,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060760476,0.11630672,1250.9,1250.8,2.56105377]
["bitfinex-derivatives","BNBF0:USTF0",1760060765279,0.11630672,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060775086,0.11630672,1250.9,1250.8,2.56105377]
["bitfinex-derivatives","BNBF0:USTF0",1760060776194,0.11630672,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060779801,0.11630672,1250.9,1250.8,1.77085007]
["bitfinex-derivatives","BNBF0:USTF0",1760060779802,0.31294519,1250.9,1250.8,1.77085007]
["bitfinex-derivatives","BNBF0:USTF0",1760060779996,0.11630672,1250.9,1250.8,1.77085007]
["bitfinex-derivatives","BNBF0:USTF0",1760060780703,0.3128156,1250.9,1250.8,1.77085007]
["bitfinex-derivatives","BNBF0:USTF0",1760060780902,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060788209,0.3128156,1250.9,1250.8,1.96629296]
["bitfinex-derivatives","BNBF0:USTF0",1760060789811,0.3128156,1250.9,1250.8,1.56909034]
["bitfinex-derivatives","BNBF0:USTF0",1760060790410,0.3128156,1250.9,1250.8,0.77555386]
["bitfinex-derivatives","BNBF0:USTF0",1760060790809,0.3128156,1250.9,1250.8,1.56909034]
["bitfinex-derivatives","BNBF0:USTF0",1760060791111,0.3128156,1250.9,1250.8,0.77555386]
["bitfinex-derivatives","BNBF0:USTF0",1760060791511,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060802520,0.3128156,1250.9,1250.8,1.76765497]
["bitfinex-derivatives","BNBF0:USTF0",1760060802818,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060809325,0.3128156,1250.9,1250.8,1.76785557]
["bitfinex-derivatives","BNBF0:USTF0",1760060809822,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060810021,0.3128156,1250.9,1250.8,1.76793487]
["bitfinex-derivatives","BNBF0:USTF0",1760060813023,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060814729,0.3128156,1250.9,1250.8,0.77561284]
["bitfinex-derivatives","BNBF0:USTF0",1760060815729,0.3128156,1250.9,1250.8,1.56951526]
["bitfinex-derivatives","BNBF0:USTF0",1760060815930,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060816126,0.5087329,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060816330,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060816528,0.50873286,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060816728,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060818031,0.50870004,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060826337,0.3128156,1250.9,1250.8,0.57713567]
["bitfinex-derivatives","BNBF0:USTF0",1760060829138,0.3128156,1250.9,1250.8,0.57748996]
["bitfinex-derivatives","BNBF0:USTF0",1760060831340,0.3128156,1250.9,1250.8,1.17294062]
["bitfinex-derivatives","BNBF0:USTF0",1760060834851,0.3128156,1250.9,1250.5,0.99237959]
["bitfinex-derivatives","BNBF0:USTF0",1760060835051,0.19597652,1250.8,1250.6,0.57801367]
["bitfinex-derivatives","BNBF0:USTF0",1760060835353,0.19597652,1250.8,1250.7,0.57801367]
["bitfinex-derivatives","BNBF0:USTF0",1760060836649,0.3128156,1250.9,1250.7,1.17401319]
["bitfinex-derivatives","BNBF0:USTF0",1760060836853,0.3128156,1250.9,1250.8,0.57801367]
["bitfinex-derivatives","BNBF0:USTF0",1760060840956,0.3128156,1250.9,1250.8,1.17401319]
["bitfinex-derivatives","BNBF0:USTF0",1760060841156,0.3128156,1250.9,1250.8,0.57801367]
["bitfinex-derivatives","BNBF0:USTF0",1760060841356,0.3128156,1250.9,1250.8,1.37191609]
["bitfinex-derivatives","BNBF0:USTF0",1760060842558,0.3128156,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060843958,0.50878905,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060844260,0.50879034,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060844455,0.3128156,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060844861,0.50879469,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060845058,0.3128156,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060845261,0.50879183,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060845458,0.3128156,1250.9,1250.8,1.37188098]
["bitfinex-derivatives","BNBF0:USTF0",1760060845656,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060845858,0.50879183,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060846058,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060846762,0.50878905,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060846962,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060847362,0.50880626,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060847561,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060847957,0.50880626,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060848261,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060848661,0.50879529,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060848861,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060849262,0.50879944,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060849461,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060849664,0.3128156,1250.9,1250.8,1.76877776]
["bitfinex-derivatives","BNBF0:USTF0",1760060849865,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060850367,0.3128156,1250.9,1250.8,1.37192356]
["bitfinex-derivatives","BNBF0:USTF0",1760060855970,0.3128156,1250.9,1250.8,0.57797856]
["bitfinex-derivatives","BNBF0:USTF0",1760060865472,0.3128156,1250.9,1250.7,1.1907992]
["bitfinex-derivatives","BNBF0:USTF0",1760060865768,0.3128156,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060867570,0.3128156,1250.9,1250.8,1.37491114]
["bitfinex-derivatives","BNBF0:USTF0",1760060867774,0.50901845,1250.9,1250.8,1.37491114]
["bitfinex-derivatives","BNBF0:USTF0",1760060867971,0.3128156,1250.9,1250.8,1.37491114]
["bitfinex-derivatives","BNBF0:USTF0",1760060869372,0.50907743,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060869673,0.50907307,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060869871,0.3128156,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060870275,0.5090957,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060870473,0.3128156,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060870876,0.50909553,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060871073,0.3128156,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060871773,0.50911944,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060871976,0.3128156,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060872779,0.50913314,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060872974,0.3128156,1250.9,1250.8,0.57899041]
["bitfinex-derivatives","BNBF0:USTF0",1760060873177,0.50914116,1250.9,1250.8,0.58004391]
["bitfinex-derivatives","BNBF0:USTF0",1760060873477,0.50914664,1250.9,1250.8,0.58004391]
["bitfinex-derivatives","BNBF0:USTF0",1760060873676,0.3128156,1250.9,1250.8,0.58004391]
["bitfinex-derivatives","BNBF0:USTF0",1760060873873,0.50914227,1250.9,1250.7,1.38977938]
["bitfinex-derivatives","BNBF0:USTF0",1760060874076,0.3128156,1250.9,1250.8,0.58007982]
["bitfinex-derivatives","BNBF0:USTF0",1760060881180,0.3128156,1250.9,1250.7,1.1907992]
["bitfinex-derivatives","BNBF0:USTF0",1760060881378,0.3128156,1250.9,1250.8,1.37678695]
["bitfinex-derivatives","BNBF0:USTF0",1760060881582,0.3128156,1250.9,1250.8,0.58016025]
["bitfinex-derivatives","BNBF0:USTF0",1760060883484,0.3128156,1250.9,1250.8,1.17749481]
["bitfinex-derivatives","BNBF0:USTF0",1760060885380,0.3128156,1250.9,1250.8,0.58016025]
["bitfinex-derivatives","BNBF0:USTF0",1760060893687,0.3128156,1250.9,1250.3,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060893886,0.3128156,1250.9,1250.4,0.5790648]
["bitfinex-derivatives","BNBF0:USTF0",1760060894188,0.3128156,1250.9,1248.6,1.9839181]
["bitfinex-derivatives","BNBF0:USTF0",1760060894189,0.3128156,1250.9,1250.5,0.5790648]
["bitfinex-derivatives","BNBF0:USTF0",1760060894386,0.3128156,1250.9,1250.1,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060894588,0.3128156,1250.9,1250.2,0.57874546]
["bitfinex-derivatives","BNBF0:USTF0",1760060894786,0.3128156,1250.9,1250.3,0.57874546]
["bitfinex-derivatives","BNBF0:USTF0",1760060894991,0.3128156,1250.9,1250.4,0.57874546]
["bitfinex-derivatives","BNBF0:USTF0",1760060895194,0.3128156,1250.9,1250.5,0.57874546]
["bitfinex-derivatives","BNBF0:USTF0",1760060895491,0.3128156,1250.9,1250.6,0.57874546]
["bitfinex-derivatives","BNBF0:USTF0",1760060895691,0.3128156,1250.9,1250.7,0.57874546]
["bitfinex-derivatives","BNBF0:USTF0",1760060895891,0.3128156,1250.9,1249.7,0.79631474]
["bitfinex-derivatives","BNBF0:USTF0",1760060896091,0.19545407,1249.9,1249.8,0.57844728]
["bitfinex-derivatives","BNBF0:USTF0",1760060896294,0.19545407,1249.9,1249.8,1.17578184]
["bitfinex-derivatives","BNBF0:USTF0",1760060896594,0.3128156,1250.9,1249.8,1.17578184]
["bitfinex-derivatives","BNBF0:USTF0",1760060896790,0.3128156,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060897095,0.3128156,1250.9,1250.1,0.57844728]
["bitfinex-derivatives","BNBF0:USTF0",1760060897397,0.3128156,1250.9,1250.2,0.57844728]
["bitfinex-derivatives","BNBF0:USTF0",1760060897691,0.3128156,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060897692,0.3128156,1250.9,1250.3,0.57844728]
["bitfinex-derivatives","BNBF0:USTF0",1760060897890,0.3128156,1250.9,1250.4,0.57844728]
["bitfinex-derivatives","BNBF0:USTF0",1760060898191,0.3128156,1250.9,1250.5,0.57844728]
["bitfinex-derivatives","BNBF0:USTF0",1760060898490,0.3128156,1250.9,1250.6,0.57844728]
["bitfinex-derivatives","BNBF0:USTF0",1760060898694,0.3128156,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060898891,0.3128156,1250.9,1250.3,0.57750743]
["bitfinex-derivatives","BNBF0:USTF0",1760060899088,0.3128156,1250.9,1250.4,0.57750743]
["bitfinex-derivatives","BNBF0:USTF0",1760060899291,0.3128156,1250.9,1250.5,0.57750743]
["bitfinex-derivatives","BNBF0:USTF0",1760060899491,0.3128156,1250.9,1250.6,0.57750743]
["bitfinex-derivatives","BNBF0:USTF0",1760060899695,0.3128156,1250.9,1250.3,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060899895,0.3128156,1250.9,1250.4,0.57730258]
["bitfinex-derivatives","BNBF0:USTF0",1760060900092,0.3128156,1250.9,1250.5,0.57730258]
["bitfinex-derivatives","BNBF0:USTF0",1760060900292,0.3128156,1250.9,1250.6,0.57730258]
["bitfinex-derivatives","BNBF0:USTF0",1760060900594,0.3128156,1250.9,1250.7,0.57730258]
["bitfinex-derivatives","BNBF0:USTF0",1760060900796,0.3128156,1250.9,1250.8,0.57730258]
["bitfinex-derivatives","BNBF0:USTF0",1760060903400,0.3128156,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060903598,0.3128156,1250.9,1250.3,0.57675397]
["bitfinex-derivatives","BNBF0:USTF0",1760060903798,0.3128156,1250.9,1250.4,0.57675397]
["bitfinex-derivatives","BNBF0:USTF0",1760060904100,0.3128156,1250.9,1250.5,0.57675397]
["bitfinex-derivatives","BNBF0:USTF0",1760060904298,0.3128156,1250.9,1250.6,0.57675397]
["bitfinex-derivatives","BNBF0:USTF0",1760060904503,0.3128156,1250.9,1250.7,0.57675397]
["bitfinex-derivatives","BNBF0:USTF0",1760060904802,0.3128156,1250.9,1250.4,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060905002,0.3128156,1250.9,1250.5,0.57663243]
["bitfinex-derivatives","BNBF0:USTF0",1760060905202,0.3128156,1250.9,1250.6,0.57663243]
["bitfinex-derivatives","BNBF0:USTF0",1760060905404,0.3128156,1250.9,1250.7,0.57663243]
["bitfinex-derivatives","BNBF0:USTF0",1760060905702,0.3128156,1250.9,1250.1,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060905900,0.3128156,1250.9,1250.2,0.57657861]
["bitfinex-derivatives","BNBF0:USTF0",1760060906103,0.3128156,1250.9,1250.3,0.57657861]
["bitfinex-derivatives","BNBF0:USTF0",1760060906304,0.3128156,1250.9,1250.4,0.57657861]
["bitfinex-derivatives","BNBF0:USTF0",1760060906600,0.3128156,1250.9,1250.5,0.57657861]
["bitfinex-derivatives","BNBF0:USTF0",1760060906800,0.3128156,1250.9,1250.6,0.57657861]
["bitfinex-derivatives","BNBF0:USTF0",1760060907001,0.3128156,1250.9,1250.7,0.57657861]
["bitfinex-derivatives","BNBF0:USTF0",1760060907204,0.3128156,1250.9,1249.9,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060907402,0.3128156,1250.9,1250.0,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060907600,0.3128156,1250.9,1250.1,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060907804,0.3128156,1250.9,1250.2,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060908000,0.3128156,1250.9,1250.3,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060908203,0.3128156,1250.9,1250.4,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060908401,0.3128156,1250.9,1250.5,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060908702,0.3128156,1250.9,1250.6,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060908901,0.3128156,1250.9,1250.7,0.57632299]
["bitfinex-derivatives","BNBF0:USTF0",1760060909203,0.3128156,1250.9,1250.3,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060909400,0.11630672,1250.9,1250.4,0.57603305]
["bitfinex-derivatives","BNBF0:USTF0",1760060909598,0.11630672,1250.9,1250.5,0.57603305]
["bitfinex-derivatives","BNBF0:USTF0",1760060909803,0.11630672,1250.9,1250.6,0.57603305]
["bitfinex-derivatives","BNBF0:USTF0",1760060910003,0.11630672,1250.9,1250.7,0.57603305]
["bitfinex-derivatives","BNBF0:USTF0",1760060910304,0.11630672,1250.9,1250.3,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060910501,0.11630672,1250.9,1250.4,1.17329573]
["bitfinex-derivatives","BNBF0:USTF0",1760060910705,0.11630672,1250.9,1250.5,0.57596117]
["bitfinex-derivatives","BNBF0:USTF0",1760060910907,0.11630672,1250.9,1250.6,0.57596117]
["bitfinex-derivatives","BNBF0:USTF0",1760060911201,0.11630672,1250.9,1250.7,0.57596117]
["bitfinex-derivatives","BNBF0:USTF0",1760060911502,0.11630672,1250.9,1250.8,0.57596117]
["bitfinex-derivatives","BNBF0:USTF0",1760060919714,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060919912,0.11630672,1250.9,1250.3,0.5763069]
["bitfinex-derivatives","BNBF0:USTF0",1760060920111,0.11630672,1250.9,1250.4,0.5763069]
["bitfinex-derivatives","BNBF0:USTF0",1760060920315,0.11630672,1250.9,1250.5,0.5763069]
["bitfinex-derivatives","BNBF0:USTF0",1760060920612,0.11630672,1250.9,1250.6,0.5763069]
["bitfinex-derivatives","BNBF0:USTF0",1760060920915,0.11630672,1250.9,1250.7,0.5763069]
["bitfinex-derivatives","BNBF0:USTF0",1760060921215,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060921512,0.11630672,1250.9,1250.3,0.57645278]
["bitfinex-derivatives","BNBF0:USTF0",1760060921716,0.11630672,1250.9,1250.4,0.57645278]
["bitfinex-derivatives","BNBF0:USTF0",1760060921918,0.11630672,1250.9,1250.5,0.57645278]
["bitfinex-derivatives","BNBF0:USTF0",1760060922213,0.11630672,1250.9,1250.6,0.57645278]
["bitfinex-derivatives","BNBF0:USTF0",1760060922415,0.11630672,1250.9,1250.7,0.57645278]
["bitfinex-derivatives","BNBF0:USTF0",1760060922612,0.11630672,1250.9,1250.1,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060922816,0.11630672,1250.9,1250.2,1.17387409]
["bitfinex-derivatives","BNBF0:USTF0",1760060923013,0.11630672,1250.9,1250.3,0.57653953]
["bitfinex-derivatives","BNBF0:USTF0",1760060923216,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060923217,0.11630672,1250.9,1250.4,0.57653953]
["bitfinex-derivatives","BNBF0:USTF0",1760060923415,0.11630672,1250.9,1250.5,0.57653953]
["bitfinex-derivatives","BNBF0:USTF0",1760060923619,0.11630672,1250.9,1250.6,0.57653953]
["bitfinex-derivatives","BNBF0:USTF0",1760060923916,0.11630672,1250.9,1250.7,0.57661262]
["bitfinex-derivatives","BNBF0:USTF0",1760060924119,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060924316,0.11630672,1250.9,1250.3,0.57676336]
["bitfinex-derivatives","BNBF0:USTF0",1760060924515,0.11630672,1250.9,1250.4,0.57676336]
["bitfinex-derivatives","BNBF0:USTF0",1760060924818,0.11630672,1250.9,1250.5,0.57676336]
["bitfinex-derivatives","BNBF0:USTF0",1760060925015,0.11630672,1250.9,1250.6,0.57676336]
["bitfinex-derivatives","BNBF0:USTF0",1760060925220,0.11630672,1250.9,1250.7,0.57676336]
["bitfinex-derivatives","BNBF0:USTF0",1760060925521,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060925718,0.11630672,1250.9,1250.3,0.57692243]
["bitfinex-derivatives","BNBF0:USTF0",1760060925918,0.11630672,1250.9,1250.4,0.57692243]
["bitfinex-derivatives","BNBF0:USTF0",1760060926119,0.11630672,1250.9,1250.5,0.57692243]
["bitfinex-derivatives","BNBF0:USTF0",1760060926420,0.11630672,1250.9,1250.6,0.57692243]
["bitfinex-derivatives","BNBF0:USTF0",1760060926618,0.11630672,1250.9,1250.7,0.57692243]
["bitfinex-derivatives","BNBF0:USTF0",1760060926816,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060927021,0.11630672,1250.9,1250.3,0.57682819]
["bitfinex-derivatives","BNBF0:USTF0",1760060927321,0.11630672,1250.9,1250.4,0.57682819]
["bitfinex-derivatives","BNBF0:USTF0",1760060927523,0.11630672,1250.9,1250.5,0.57682819]
["bitfinex-derivatives","BNBF0:USTF0",1760060927718,0.11630672,1250.9,1250.6,0.57682819]
["bitfinex-derivatives","BNBF0:USTF0",1760060927923,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060928220,0.11630672,1250.9,1250.3,0.57701549]
["bitfinex-derivatives","BNBF0:USTF0",1760060928519,0.11630672,1250.9,1250.4,0.57701549]
["bitfinex-derivatives","BNBF0:USTF0",1760060928823,0.11630672,1250.9,1250.5,0.57701549]
["bitfinex-derivatives","BNBF0:USTF0",1760060929023,0.11630672,1250.9,1250.6,0.57701549]
["bitfinex-derivatives","BNBF0:USTF0",1760060929220,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060929419,0.11630672,1250.9,1250.3,0.57723204]
["bitfinex-derivatives","BNBF0:USTF0",1760060929621,0.11630672,1250.9,1250.4,0.57723204]
["bitfinex-derivatives","BNBF0:USTF0",1760060929820,0.11630672,1250.9,1250.5,0.57723204]
["bitfinex-derivatives","BNBF0:USTF0",1760060930022,0.11630672,1250.9,1250.6,0.57723204]
["bitfinex-derivatives","BNBF0:USTF0",1760060930223,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060930424,0.11630672,1250.9,1250.3,0.5773523]
["bitfinex-derivatives","BNBF0:USTF0",1760060930627,0.11630672,1250.9,1250.4,0.5773523]
["bitfinex-derivatives","BNBF0:USTF0",1760060930825,0.11630672,1250.9,1250.5,0.5773523]
["bitfinex-derivatives","BNBF0:USTF0",1760060931025,0.11630672,1250.9,1250.6,0.5773523]
["bitfinex-derivatives","BNBF0:USTF0",1760060931322,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060931526,0.11630672,1250.9,1250.3,0.57750713]
["bitfinex-derivatives","BNBF0:USTF0",1760060931724,0.11630672,1250.9,1250.4,0.57750713]
["bitfinex-derivatives","BNBF0:USTF0",1760060931922,0.11630672,1250.9,1250.5,0.57750713]
["bitfinex-derivatives","BNBF0:USTF0",1760060932222,0.11630672,1250.9,1250.6,0.57750713]
["bitfinex-derivatives","BNBF0:USTF0",1760060932424,0.11630672,1250.9,1250.1,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060932624,0.11630672,1250.9,1250.2,0.577669]
["bitfinex-derivatives","BNBF0:USTF0",1760060932825,0.11630672,1250.9,1250.3,0.577669]
["bitfinex-derivatives","BNBF0:USTF0",1760060933025,0.11630672,1250.9,1250.4,0.577669]
["bitfinex-derivatives","BNBF0:USTF0",1760060933226,0.11630672,1250.9,1249.5,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060933427,0.11630672,1250.9,1249.6,0.57784077]
["bitfinex-derivatives","BNBF0:USTF0",1760060933625,0.11630672,1250.9,1249.7,0.57784077]
["bitfinex-derivatives","BNBF0:USTF0",1760060933828,0.11630672,1250.9,1249.8,0.57784077]
["bitfinex-derivatives","BNBF0:USTF0",1760060934028,0.11630672,1250.9,1249.9,0.57784077]
["bitfinex-derivatives","BNBF0:USTF0",1760060934228,0.11630672,1250.9,1250.0,0.57784077]
["bitfinex-derivatives","BNBF0:USTF0",1760060934427,0.11630672,1250.9,1250.1,0.57784077]
["bitfinex-derivatives","BNBF0:USTF0",1760060934727,0.11630672,1250.9,1250.2,0.57786565]
["bitfinex-derivatives","BNBF0:USTF0",1760060934926,0.11630672,1250.9,1250.3,0.57779742]
["bitfinex-derivatives","BNBF0:USTF0",1760060935225,0.11630672,1250.9,1250.4,0.57779742]
["bitfinex-derivatives","BNBF0:USTF0",1760060935429,0.11630672,1250.9,1250.5,0.57779742]
["bitfinex-derivatives","BNBF0:USTF0",1760060935629,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060935827,0.11630672,1250.9,1250.1,0.57790144]
["bitfinex-derivatives","BNBF0:USTF0",1760060936027,0.11630672,1250.9,1250.2,0.57790144]
["bitfinex-derivatives","BNBF0:USTF0",1760060936326,0.11630672,1250.9,1250.3,0.57790144]
["bitfinex-derivatives","BNBF0:USTF0",1760060936529,0.11630672,1250.9,1250.4,0.57790144]
["bitfinex-derivatives","BNBF0:USTF0",1760060936730,0.11630672,1250.9,1250.5,0.57790144]
["bitfinex-derivatives","BNBF0:USTF0",1760060937030,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060937230,0.11630672,1250.9,1250.1,0.57805147]
["bitfinex-derivatives","BNBF0:USTF0",1760060937526,0.11630672,1250.9,1250.2,0.57805147]
["bitfinex-derivatives","BNBF0:USTF0",1760060937726,0.11630672,1250.9,1250.3,0.57805147]
["bitfinex-derivatives","BNBF0:USTF0",1760060937930,0.11630672,1250.9,1250.4,0.57805147]
["bitfinex-derivatives","BNBF0:USTF0",1760060938128,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060938327,0.11630672,1250.9,1250.1,0.5784454]
["bitfinex-derivatives","BNBF0:USTF0",1760060938630,0.11630672,1250.9,1250.2,0.5784454]
["bitfinex-derivatives","BNBF0:USTF0",1760060938828,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060938829,0.11630672,1250.9,1250.3,0.5784454]
["bitfinex-derivatives","BNBF0:USTF0",1760060939031,0.11630672,1250.9,1250.4,0.5784454]
["bitfinex-derivatives","BNBF0:USTF0",1760060939228,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060939434,0.11630672,1250.9,1250.1,0.57867258]
["bitfinex-derivatives","BNBF0:USTF0",1760060939629,0.11630672,1250.9,1250.2,0.57867258]
["bitfinex-derivatives","BNBF0:USTF0",1760060939828,0.11630672,1250.9,1250.3,0.57867258]
["bitfinex-derivatives","BNBF0:USTF0",1760060940032,0.11630672,1250.9,1250.4,0.57867258]
["bitfinex-derivatives","BNBF0:USTF0",1760060940234,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060940433,0.11630672,1250.9,1250.1,0.57867728]
["bitfinex-derivatives","BNBF0:USTF0",1760060940630,0.11630672,1250.9,1250.2,0.57867728]
["bitfinex-derivatives","BNBF0:USTF0",1760060940932,0.11630672,1250.9,1250.3,0.57867728]
["bitfinex-derivatives","BNBF0:USTF0",1760060941230,0.11630672,1250.9,1250.4,0.57867728]
["bitfinex-derivatives","BNBF0:USTF0",1760060941432,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060941631,0.11630672,1250.9,1250.1,0.57881329]
["bitfinex-derivatives","BNBF0:USTF0",1760060941827,0.11630672,1250.9,1250.2,0.57881329]
["bitfinex-derivatives","BNBF0:USTF0",1760060942033,0.11630672,1250.9,1250.3,0.57881329]
["bitfinex-derivatives","BNBF0:USTF0",1760060942231,0.11630672,1250.9,1250.4,0.57881329]
["bitfinex-derivatives","BNBF0:USTF0",1760060942435,0.11630672,1250.9,1250.5,0.57881329]
["bitfinex-derivatives","BNBF0:USTF0",1760060942634,0.11630672,1250.9,1250.0,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060942835,0.11630672,1250.9,1250.1,0.57896945]
["bitfinex-derivatives","BNBF0:USTF0",1760060943032,0.11630672,1250.9,1250.2,0.57896945]
["bitfinex-derivatives","BNBF0:USTF0",1760060943233,0.11630672,1250.9,1250.3,0.57896945]
["bitfinex-derivatives","BNBF0:USTF0",1760060943428,0.11630672,1250.9,1250.4,0.57896945]
["bitfinex-derivatives","BNBF0:USTF0",1760060943634,0.11630672,1250.9,1250.5,0.57896945]
["bitfinex-derivatives","BNBF0:USTF0",1760060943832,0.11630672,1250.9,1250.1,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060944032,0.11630672,1250.9,1250.2,0.57911297]
["bitfinex-derivatives","BNBF0:USTF0",1760060944235,0.11630672,1250.9,1250.3,0.57911297]
["bitfinex-derivatives","BNBF0:USTF0",1760060944436,0.11630672,1250.9,1250.4,0.57911297]
["bitfinex-derivatives","BNBF0:USTF0",1760060944637,0.11630672,1250.9,1250.5,0.57911297]
["bitfinex-derivatives","BNBF0:USTF0",1760060944837,0.11630672,1250.9,1250.6,0.57911297]
["bitfinex-derivatives","BNBF0:USTF0",1760060945035,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060945234,0.11630672,1250.9,1250.3,0.57920184]
["bitfinex-derivatives","BNBF0:USTF0",1760060945534,0.11630672,1250.9,1250.4,0.57920184]
["bitfinex-derivatives","BNBF0:USTF0",1760060945734,0.11630672,1250.9,1250.5,0.57920184]
["bitfinex-derivatives","BNBF0:USTF0",1760060945939,0.11630672,1250.9,1250.6,0.57920184]
["bitfinex-derivatives","BNBF0:USTF0",1760060946240,0.11630672,1250.9,1250.7,0.57945605]
["bitfinex-derivatives","BNBF0:USTF0",1760060946436,0.11630672,1250.9,1250.2,0.59733456]
["bitfinex-derivatives","BNBF0:USTF0",1760060946632,0.11630672,1250.9,1250.3,0.57947984]
["bitfinex-derivatives","BNBF0:USTF0",1760060946838,0.11630672,1250.9,1250.4,0.57947984]
["bitfinex-derivatives","BNBF0:USTF0",1760060947037,0.11630672,1250.9,1250.5,0.57947984]
["bitfinex-derivatives","BNBF0:USTF0",1760060947236,0.11630672,1250.9,1250.6,0.57947984]
["bitfinex-derivatives","BNBF0:USTF0",1760060947435,0.11630672,1250.9,1250.7,0.57947984]
["bitfinex-derivatives","BNBF0:USTF0",1760060947639,0.11630672,1250.9,1250.8,0.5796106]
["bitfinex-derivatives","BNBF0:USTF0",1760060957340,0.11630672,1250.9,1250.8,1.17537144]
["bitfinex-derivatives","BNBF0:USTF0",1760060957642,0.11630672,1250.9,1250.8,0.5796106]
["bitfinex-derivatives","BNBF0:USTF0",1760060958450,0.31177765,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060959147,0.50725003,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060959345,0.31177765,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060959750,0.50714623,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060959953,0.31177765,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060960957,0.50705003,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060961255,0.5070369,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060961453,0.31177765,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060961752,0.50696556,1250.9,1250.8,1.3755836]
["bitfinex-derivatives","BNBF0:USTF0",1760060962456,0.70212548,1250.9,1250.8,0.5796106]
["bitfinex-derivatives","BNBF0:USTF0",1760060962654,0.50696556,1250.9,1250.8,0.5796106]
["bitfinex-derivatives","BNBF0:USTF0",1760060963653,0.50696556,1250.9,1250.8,1.17392847]
["bitfinex-derivatives","BNBF0:USTF0",1760060963958,0.50696556,1250.9,1250.8,0.5796106]
["bitfinex-derivatives","BNBF0:USTF0",1760060966461,0.50696556,1250.9,1250.8,1.17392847]
["bitfinex-derivatives","BNBF0:USTF0",1760060967666,0.50696556,1250.9,1250.8,0.5796106]
["bitfinex-derivatives","BNBF0:USTF0",1760060967867,0.50696556,1250.9,1250.8,0.57592534]
["bitfinex-derivatives","BNBF0:USTF0",1760060969367,0.50696556,1250.9,1250.8,1.17004893]
["bitfinex-derivatives","BNBF0:USTF0",1760060972165,0.50696556,1250.9,1250.8,0.57592534]
["bitfinex-derivatives","BNBF0:USTF0",1760060976575,0.50696556,1250.9,1250.8,1.16974185]
["bitfinex-derivatives","BNBF0:USTF0",1760060980575,0.50696556,1250.9,1250.8,0.57592534]
["bitfinex-derivatives","BNBF0:USTF0",1760060981476,0.50696556,1250.9,1250.8,1.16974185]
["bitfinex-derivatives","BNBF0:USTF0",1760060983576,0.50696556,1250.9,1250.8,0.57592534]
["bitfinex-derivatives","BNBF0:USTF0",1760060986178,0.50696556,1250.9,1250.8,1.16974185]
["bitfinex-derivatives","BNBF0:USTF0",1760060995490,0.50696556,1250.9,1250.8,0.57592534]
["bitfinex-derivatives","BNBF0:USTF0",1760061003294,0.50696556,1250.9,1250.3,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061003494,0.50696556,1250.9,1250.4,0.57729534]
["bitfinex-derivatives","BNBF0:USTF0",1760061003694,0.50696556,1250.9,1250.5,0.57729534]
["bitfinex-derivatives","BNBF0:USTF0",1760061003996,0.50696556,1250.9,1250.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061004194,0.50696556,1250.9,1250.1,0.57730892]
["bitfinex-derivatives","BNBF0:USTF0",1760061004393,0.50696556,1250.9,1250.2,0.57730892]
["bitfinex-derivatives","BNBF0:USTF0",1760061004597,0.50696556,1250.9,1250.3,0.57730892]
["bitfinex-derivatives","BNBF0:USTF0",1760061004893,0.50696556,1250.9,1250.4,0.57730892]
["bitfinex-derivatives","BNBF0:USTF0",1760061005194,0.50696556,1250.9,1250.5,0.57730892]
["bitfinex-derivatives","BNBF0:USTF0",1760061005394,0.50696556,1250.9,1250.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061005598,0.50696556,1250.9,1250.1,0.57725941]
["bitfinex-derivatives","BNBF0:USTF0",1760061005798,0.50696556,1250.9,1250.2,0.57725941]
["bitfinex-derivatives","BNBF0:USTF0",1760061005996,0.50696556,1250.9,1250.3,0.57725941]
["bitfinex-derivatives","BNBF0:USTF0",1760061006194,0.50696556,1250.9,1250.4,0.57725941]
["bitfinex-derivatives","BNBF0:USTF0",1760061006394,0.50696556,1250.9,1250.5,0.57725941]
["bitfinex-derivatives","BNBF0:USTF0",1760061006696,0.50696556,1250.9,1250.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061006899,0.50696556,1250.9,1250.1,0.57720876]
["bitfinex-derivatives","BNBF0:USTF0",1760061007096,0.50696556,1250.9,1250.2,0.57720876]
["bitfinex-derivatives","BNBF0:USTF0",1760061007299,0.50696556,1250.9,1250.3,0.57720876]
["bitfinex-derivatives","BNBF0:USTF0",1760061007599,0.50696556,1250.9,1250.4,0.57720876]
["bitfinex-derivatives","BNBF0:USTF0",1760061007800,0.50696556,1250.9,1250.5,0.57720876]
["bitfinex-derivatives","BNBF0:USTF0",1760061008102,0.50696556,1250.9,1250.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061008295,0.50696556,1250.9,1250.1,0.57715969]
["bitfinex-derivatives","BNBF0:USTF0",1760061008600,0.50696556,1250.9,1250.2,0.57715969]
["bitfinex-derivatives","BNBF0:USTF0",1760061008801,0.50696556,1250.9,1250.3,0.57715969]
["bitfinex-derivatives","BNBF0:USTF0",1760061008996,0.50696556,1250.9,1250.4,0.57715969]
["bitfinex-derivatives","BNBF0:USTF0",1760061009200,0.50696556,1250.9,1249.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061009396,0.50696556,1250.9,1249.8,0.57680682]
["bitfinex-derivatives","BNBF0:USTF0",1760061009698,0.50696556,1250.9,1249.9,0.57680682]
["bitfinex-derivatives","BNBF0:USTF0",1760061009901,0.50696556,1250.9,1250.0,0.57680682]
["bitfinex-derivatives","BNBF0:USTF0",1760061010101,0.50696556,1250.9,1250.1,0.57680682]
["bitfinex-derivatives","BNBF0:USTF0",1760061010302,0.50696556,1250.9,1249.5,0.19898018]
["bitfinex-derivatives","BNBF0:USTF0",1760061010303,0.50696556,1250.9,1250.2,0.57680682]
["bitfinex-derivatives","BNBF0:USTF0",1760061010502,0.50696556,1250.9,1250.3,0.57680682]
["bitfinex-derivatives","BNBF0:USTF0",1760061010699,0.50696556,1250.9,1250.4,0.57680682]
["bitfinex-derivatives","BNBF0:USTF0",1760061010899,0.50696556,1250.9,1249.5,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061011099,0.50696556,1250.9,1249.6,0.57657185]
["bitfinex-derivatives","BNBF0:USTF0",1760061011298,0.50696556,1250.9,1249.7,0.57657185]
["bitfinex-derivatives","BNBF0:USTF0",1760061011498,0.50696556,1250.9,1249.8,0.57657185]
["bitfinex-derivatives","BNBF0:USTF0",1760061011798,0.50696556,1250.9,1249.9,0.57657185]
["bitfinex-derivatives","BNBF0:USTF0",1760061011998,0.50696556,1250.9,1250.0,0.57657185]
["bitfinex-derivatives","BNBF0:USTF0",1760061012202,0.50696556,1250.9,1250.1,0.57657185]
["bitfinex-derivatives","BNBF0:USTF0",1760061012401,0.50696556,1250.9,1250.2,0.57657185]
["bitfinex-derivatives","BNBF0:USTF0",1760061012603,0.50696556,1250.9,1249.6,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061012904,0.50696556,1250.9,1249.7,0.57601981]
["bitfinex-derivatives","BNBF0:USTF0",1760061013103,0.50696556,1250.9,1249.8,0.57601981]
["bitfinex-derivatives","BNBF0:USTF0",1760061013399,0.50696556,1250.9,1249.9,0.57601981]
["bitfinex-derivatives","BNBF0:USTF0",1760061013598,0.50696556,1250.9,1250.0,0.57601981]
["bitfinex-derivatives","BNBF0:USTF0",1760061013801,0.50696556,1250.9,1250.1,0.57601981]
["bitfinex-derivatives","BNBF0:USTF0",1760061013999,0.50696556,1250.9,1250.2,0.57601981]
["bitfinex-derivatives","BNBF0:USTF0",1760061014303,0.50696556,1250.9,1249.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061014505,0.50696556,1250.9,1249.8,0.5754541]
["bitfinex-derivatives","BNBF0:USTF0",1760061014804,0.50696556,1250.9,1249.9,0.5754541]
["bitfinex-derivatives","BNBF0:USTF0",1760061015001,0.50696556,1250.9,1249.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061015002,0.50696556,1250.9,1250.0,0.5754541]
["bitfinex-derivatives","BNBF0:USTF0",1760061015201,0.50696556,1250.9,1250.1,0.5754541]
["bitfinex-derivatives","BNBF0:USTF0",1760061015501,0.50696556,1250.9,1250.2,0.5754541]
["bitfinex-derivatives","BNBF0:USTF0",1760061015701,0.50696556,1250.9,1249.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061015901,0.50696556,1250.9,1249.8,0.57522198]
["bitfinex-derivatives","BNBF0:USTF0",1760061016105,0.50696556,1250.9,1249.9,0.57522198]
["bitfinex-derivatives","BNBF0:USTF0",1760061016306,0.50696556,1250.9,1250.0,0.57522198]
["bitfinex-derivatives","BNBF0:USTF0",1760061016506,0.50696556,1250.9,1250.1,0.57522198]
["bitfinex-derivatives","BNBF0:USTF0",1760061016704,0.50696556,1250.9,1250.2,0.57522198]
["bitfinex-derivatives","BNBF0:USTF0",1760061016908,0.50696556,1250.9,1249.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061017205,0.50696556,1250.9,1249.8,0.57502668]
["bitfinex-derivatives","BNBF0:USTF0",1760061017505,0.50696556,1250.9,1249.9,0.57502668]
["bitfinex-derivatives","BNBF0:USTF0",1760061017708,0.50696556,1250.9,1249.5,0.79242382]
["bitfinex-derivatives","BNBF0:USTF0",1760061017709,0.50696556,1250.9,1250.0,0.57502668]
["bitfinex-derivatives","BNBF0:USTF0",1760061018006,0.50696556,1250.9,1250.1,0.57502668]
["bitfinex-derivatives","BNBF0:USTF0",1760061018204,0.50696556,1250.9,1249.4,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061018408,0.50696556,1250.9,1249.6,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061018608,0.50696556,1250.9,1249.7,1.1684634]
["bitfinex-derivatives","BNBF0:USTF0",1760061018904,0.50696556,1250.9,1249.8,0.57464689]
["bitfinex-derivatives","BNBF0:USTF0",1760061019104,0.50696556,1250.9,1249.9,0.57464689]
["bitfinex-derivatives","BNBF0:USTF0",1760061019307,0.50696556,1250.9,1250.0,0.57464689]
["bitfinex-derivatives","BNBF0:USTF0",1760061019506,0.50696556,1250.9,1250.1,0.57464689]
["bitfinex-derivatives","BNBF0:USTF0",1760061019809,0.50696556,1250.9,1249.5,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061020110,0.50696556,1250.9,1249.6,0.57454222]
["bitfinex-derivatives","BNBF0:USTF0",1760061020409,0.50696556,1250.9,1249.7,0.57454222]
["bitfinex-derivatives","BNBF0:USTF0",1760061020609,0.50696556,1250.9,1249.8,0.57454222]
["bitfinex-derivatives","BNBF0:USTF0",1760061020810,0.50696556,1250.9,1249.9,0.57454222]
["bitfinex-derivatives","BNBF0:USTF0",1760061021106,0.50696556,1250.9,1250.0,0.57454222]
["bitfinex-derivatives","BNBF0:USTF0",1760061021311,0.50696556,1250.9,1249.3,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061021508,0.50696556,1250.9,1249.4,1.16813649]
["bitfinex-derivatives","BNBF0:USTF0",1760061021707,0.50696556,1250.9,1249.5,0.57431998]
["bitfinex-derivatives","BNBF0:USTF0",1760061022008,0.50696556,1250.9,1249.6,0.57431998]
["bitfinex-derivatives","BNBF0:USTF0",1760061022307,0.50696556,1250.9,1249.7,0.57431998]
["bitfinex-derivatives","BNBF0:USTF0",1760061022510,0.50696556,1250.9,1249.8,0.57431998]
["bitfinex-derivatives","BNBF0:USTF0",1760061022708,0.50696556,1250.9,1249.3,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061023007,0.50696556,1250.9,1249.4,0.5649355]
["bitfinex-derivatives","BNBF0:USTF0",1760061023211,0.50696556,1250.9,1249.5,0.5649355]
["bitfinex-derivatives","BNBF0:USTF0",1760061023406,0.50696556,1250.9,1249.6,0.5649355]
["bitfinex-derivatives","BNBF0:USTF0",1760061023708,0.50696556,1250.9,1249.7,0.5649355]
["bitfinex-derivatives","BNBF0:USTF0",1760061023911,0.50696556,1250.9,1249.3,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061024111,0.50696556,1250.9,1249.4,0.56466747]
["bitfinex-derivatives","BNBF0:USTF0",1760061024412,0.50696556,1250.9,1249.5,0.56466747]
["bitfinex-derivatives","BNBF0:USTF0",1760061024607,0.50696556,1250.9,1249.6,0.56466747]
["bitfinex-derivatives","BNBF0:USTF0",1760061024808,0.50696556,1250.9,1249.7,0.56466747]
["bitfinex-derivatives","BNBF0:USTF0",1760061025008,0.50696556,1250.9,1249.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061025310,0.50696556,1250.9,1249.1,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760061025508,0.50696556,1250.9,1249.2,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760061025708,0.50696556,1250.9,1249.3,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760061025908,0.50696556,1250.9,1249.4,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760061026107,0.50696556,1250.9,1249.5,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760061026309,0.50696556,1250.9,1249.6,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760061026609,0.50696556,1250.9,1249.7,0.56438692]
["bitfinex-derivatives","BNBF0:USTF0",1760061026808,0.50696556,1250.9,1249.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061027110,0.50696556,1250.9,1249.1,0.56384305]
["bitfinex-derivatives","BNBF0:USTF0",1760061027307,0.50696556,1250.9,1249.2,0.56384305]
["bitfinex-derivatives","BNBF0:USTF0",1760061027508,0.50696556,1250.9,1249.3,0.56384305]
["bitfinex-derivatives","BNBF0:USTF0",1760061027708,0.50696556,1250.9,1249.4,0.56384305]
["bitfinex-derivatives","BNBF0:USTF0",1760061028008,0.50696556,1250.9,1249.5,0.56384305]
["bitfinex-derivatives","BNBF0:USTF0",1760061028212,0.50696556,1250.9,1249.6,0.56384305]
["bitfinex-derivatives","BNBF0:USTF0",1760061028408,0.50696556,1250.9,1249.7,0.56384305]
["bitfinex-derivatives","BNBF0:USTF0",1760061028615,0.50696556,1250.9,1249.2,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061028810,0.50696556,1250.9,1249.3,0.56335324]
["bitfinex-derivatives","BNBF0:USTF0",1760061029009,0.50696556,1250.9,1249.4,0.56335324]
["bitfinex-derivatives","BNBF0:USTF0",1760061029213,0.50696556,1250.9,1249.5,0.56335324]
["bitfinex-derivatives","BNBF0:USTF0",1760061029410,0.50696556,1250.9,1249.6,0.56335324]
["bitfinex-derivatives","BNBF0:USTF0",1760061029613,0.50696556,1250.9,1249.2,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061029815,0.50696556,1250.9,1249.3,0.56315547]
["bitfinex-derivatives","BNBF0:USTF0",1760061030015,0.50696556,1250.9,1249.4,0.56315547]
["bitfinex-derivatives","BNBF0:USTF0",1760061030315,0.50696556,1250.9,1249.5,0.56315547]
["bitfinex-derivatives","BNBF0:USTF0",1760061030517,0.50696556,1250.9,1249.6,0.56315547]
["bitfinex-derivatives","BNBF0:USTF0",1760061030815,0.50696556,1250.9,1249.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061031118,0.50696556,1250.9,1249.1,0.56301409]
["bitfinex-derivatives","BNBF0:USTF0",1760061031318,0.50696556,1250.9,1249.2,0.56301409]
["bitfinex-derivatives","BNBF0:USTF0",1760061031516,0.50696556,1250.9,1249.3,0.56301409]
["bitfinex-derivatives","BNBF0:USTF0",1760061031716,0.50696556,1250.9,1249.4,0.56301409]
["bitfinex-derivatives","BNBF0:USTF0",1760061031919,0.50696556,1250.9,1249.5,0.56301409]
["bitfinex-derivatives","BNBF0:USTF0",1760061032123,0.50696556,1250.9,1249.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061032319,0.50696556,1250.9,1249.1,0.56282056]
["bitfinex-derivatives","BNBF0:USTF0",1760061032522,0.50696556,1250.9,1249.2,0.56282056]
["bitfinex-derivatives","BNBF0:USTF0",1760061032722,0.50696556,1250.9,1249.3,0.56282056]
["bitfinex-derivatives","BNBF0:USTF0",1760061033022,0.50696556,1250.9,1249.4,0.56282056]
["bitfinex-derivatives","BNBF0:USTF0",1760061033317,0.50696556,1250.9,1249.5,0.56282056]
["bitfinex-derivatives","BNBF0:USTF0",1760061033522,0.50696556,1250.9,1249.0,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061033722,0.50696556,1250.9,1249.1,0.56246419]
["bitfinex-derivatives","BNBF0:USTF0",1760061033921,0.50696556,1250.9,1249.2,0.56246419]
["bitfinex-derivatives","BNBF0:USTF0",1760061034123,0.50696556,1250.9,1249.3,0.56246419]
["bitfinex-derivatives","BNBF0:USTF0",1760061034322,0.50696556,1250.9,1248.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061034524,0.50696556,1250.9,1248.8,0.56242521]
["bitfinex-derivatives","BNBF0:USTF0",1760061034724,0.50696556,1250.9,1248.9,0.56242521]
["bitfinex-derivatives","BNBF0:USTF0",1760061034918,0.50696556,1250.9,1249.0,0.56242521]
["bitfinex-derivatives","BNBF0:USTF0",1760061035122,0.50696556,1250.9,1249.1,0.56242521]
["bitfinex-derivatives","BNBF0:USTF0",1760061035320,0.50696556,1250.9,1248.5,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061035526,0.50696556,1250.9,1248.6,0.55875938]
["bitfinex-derivatives","BNBF0:USTF0",1760061035724,0.50696556,1250.9,1248.7,0.55875938]
["bitfinex-derivatives","BNBF0:USTF0",1760061035926,0.50696556,1250.9,1248.8,0.55875938]
["bitfinex-derivatives","BNBF0:USTF0",1760061036126,0.50696556,1250.9,1248.9,0.55875938]
["bitfinex-derivatives","BNBF0:USTF0",1760061036427,0.50696556,1250.9,1249.0,0.55875938]
["bitfinex-derivatives","BNBF0:USTF0",1760061036723,0.50696556,1250.9,1249.1,0.55875938]
["bitfinex-derivatives","BNBF0:USTF0",1760061037026,0.50696556,1250.9,1248.5,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061037326,0.50696556,1250.9,1248.6,0.55850536]
["bitfinex-derivatives","BNBF0:USTF0",1760061037526,0.50696556,1250.9,1248.7,0.55850536]
["bitfinex-derivatives","BNBF0:USTF0",1760061037826,0.50696556,1250.9,1248.8,0.55850536]
["bitfinex-derivatives","BNBF0:USTF0",1760061038121,0.50696556,1250.9,1248.9,0.55850536]
["bitfinex-derivatives","BNBF0:USTF0",1760061038323,0.50696556,1250.9,1249.0,0.55850536]
["bitfinex-derivatives","BNBF0:USTF0",1760061038523,0.50696556,1250.9,1248.6,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061038524,0.50696556,1250.9,1249.1,0.55850536]
["bitfinex-derivatives","BNBF0:USTF0",1760061038726,0.50696556,1250.9,1248.6,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061038926,0.50696556,1250.9,1248.7,0.55807466]
["bitfinex-derivatives","BNBF0:USTF0",1760061039124,0.50696556,1250.9,1248.6,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061039125,0.50696556,1250.9,1248.8,0.55807466]
["bitfinex-derivatives","BNBF0:USTF0",1760061039326,0.50696556,1250.9,1248.9,0.55807466]
["bitfinex-derivatives","BNBF0:USTF0",1760061039624,0.50696556,1250.9,1249.0,0.55807466]
["bitfinex-derivatives","BNBF0:USTF0",1760061039824,0.50696556,1250.9,1249.1,0.55807466]
["bitfinex-derivatives","BNBF0:USTF0",1760061040023,0.50696556,1250.9,1248.6,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061040228,0.50696556,1250.9,1248.7,1.15172832]
["bitfinex-derivatives","BNBF0:USTF0",1760061040425,0.50696556,1250.9,1248.8,0.55791181]
["bitfinex-derivatives","BNBF0:USTF0",1760061040627,0.50696556,1250.9,1248.9,0.55791181]
["bitfinex-derivatives","BNBF0:USTF0",1760061040927,0.50696556,1250.9,1249.0,0.55791181]
["bitfinex-derivatives","BNBF0:USTF0",1760061041224,0.50696556,1250.9,1249.1,0.55791181]
["bitfinex-derivatives","BNBF0:USTF0",1760061041422,0.50696556,1250.9,1248.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061041627,0.50696556,1250.9,1248.8,0.55766493]
["bitfinex-derivatives","BNBF0:USTF0",1760061041823,0.50696556,1250.9,1248.7,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061041824,0.50696556,1250.9,1248.9,0.55766493]
["bitfinex-derivatives","BNBF0:USTF0",1760061042027,0.50696556,1250.9,1249.0,0.55766493]
["bitfinex-derivatives","BNBF0:USTF0",1760061042228,0.50696556,1250.9,1249.1,0.55766493]
["bitfinex-derivatives","BNBF0:USTF0",1760061042528,0.50696556,1250.9,1248.6,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061042828,0.50696556,1250.9,1248.7,0.55757677]
["bitfinex-derivatives","BNBF0:USTF0",1760061043022,0.50696556,1250.9,1248.8,0.55757677]
["bitfinex-derivatives","BNBF0:USTF0",1760061043223,0.50696556,1250.9,1248.9,0.55757677]
["bitfinex-derivatives","BNBF0:USTF0",1760061043427,0.50696556,1250.9,1249.0,0.55757677]
["bitfinex-derivatives","BNBF0:USTF0",1760061043627,0.50696556,1250.9,1249.1,0.55757677]
["bitfinex-derivatives","BNBF0:USTF0",1760061043926,0.50696556,1250.9,1248.5,0.59381651]
["bitfinex-derivatives","BNBF0:USTF0",1760061044124,0.50696556,1250.9,1248.6,0.55751079]
["bitfinex-derivatives","BNBF0:USTF0",1760061044324,0.50696556,1250.9,1248.7,0.55751079]
["bitfinex-derivatives","BNBF0:USTF0",1760061044625,0.50696556,1250.9,1248.8,0.55751079]
["bitfinex-derivatives","BNBF0:USTF0",1760061044829,0.50696556,1250.9,1248.1,0.79279669]
["bitfinex-derivatives","BNBF0:USTF0",1760061045125,0.19294888,1248.4,1248.2,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061045431,0.19294888,1248.4,1248.3,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061046724,0.19294888,1248.4,1248.3,1.15128556]
["bitfinex-derivatives","BNBF0:USTF0",1760061046930,0.19294888,1248.5,1248.3,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061047130,0.19294888,1248.5,1248.4,1.1464261]
["bitfinex-derivatives","BNBF0:USTF0",1760061047728,0.19294888,1248.6,1248.4,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061047931,0.19294888,1248.6,1248.5,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061054837,0.50696556,1250.9,1248.5,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061055038,0.50696556,1250.9,1248.8,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061055236,0.50696556,1250.9,1248.9,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061055439,0.50696556,1250.9,1249.0,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061055643,0.50696556,1250.9,1249.1,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061055841,0.50696556,1250.9,1249.2,0.55746905]
["bitfinex-derivatives","BNBF0:USTF0",1760061056141,0.50696556,1250.9,1248.5,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061056444,0.50696556,1250.9,1248.6,0.55914857]
["bitfinex-derivatives","BNBF0:USTF0",1760061056745,0.50696556,1250.9,1248.7,0.55914857]
["bitfinex-derivatives","BNBF0:USTF0",1760061056943,0.50696556,1250.9,1248.8,0.55914857]
["bitfinex-derivatives","BNBF0:USTF0",1760061057144,0.50696556,1250.9,1248.9,0.55914857]
["bitfinex-derivatives","BNBF0:USTF0",1760061057344,0.50696556,1250.9,1249.0,0.55914857]
["bitfinex-derivatives","BNBF0:USTF0",1760061057545,0.50696556,1250.9,1249.1,0.55914857]
["bitfinex-derivatives","BNBF0:USTF0",1760061057740,0.50696556,1250.9,1248.4,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061058044,0.50696556,1250.9,1248.5,0.55960138]
["bitfinex-derivatives","BNBF0:USTF0",1760061058245,0.50696556,1250.9,1248.6,0.55960138]
["bitfinex-derivatives","BNBF0:USTF0",1760061058540,0.50696556,1250.9,1248.7,0.55960138]
["bitfinex-derivatives","BNBF0:USTF0",1760061058741,0.50696556,1250.9,1248.8,0.55960138]
["bitfinex-derivatives","BNBF0:USTF0",1760061059042,0.50696556,1250.9,1248.9,0.55960138]
["bitfinex-derivatives","BNBF0:USTF0",1760061059244,0.50696556,1250.9,1249.0,0.55960138]
["bitfinex-derivatives","BNBF0:USTF0",1760061059442,0.50696556,1250.9,1249.1,0.55960138]
["bitfinex-derivatives","BNBF0:USTF0",1760061059642,0.50696556,1250.9,1248.4,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061059841,0.50696556,1250.9,1248.5,0.56006432]
["bitfinex-derivatives","BNBF0:USTF0",1760061060041,0.50696556,1250.9,1248.6,0.56006432]
["bitfinex-derivatives","BNBF0:USTF0",1760061060245,0.50696556,1250.9,1248.7,0.56006432]
["bitfinex-derivatives","BNBF0:USTF0",1760061060545,0.50696556,1250.9,1248.8,0.56006432]
["bitfinex-derivatives","BNBF0:USTF0",1760061060742,0.50696556,1250.9,1248.9,0.56006432]
["bitfinex-derivatives","BNBF0:USTF0",1760061061044,0.50696556,1250.9,1249.0,0.56006432]
["bitfinex-derivatives","BNBF0:USTF0",1760061061245,0.50696556,1250.9,1248.6,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061061444,0.50696556,1250.9,1248.7,1.15093791]
["bitfinex-derivatives","BNBF0:USTF0",1760061061643,0.50696556,1250.9,1248.8,0.56032305]
["bitfinex-derivatives","BNBF0:USTF0",1760061061942,0.50696556,1250.9,1248.2,0.19898018]
["bitfinex-derivatives","BNBF0:USTF0",1760061061943,0.50696556,1250.9,1248.9,0.56032305]
["bitfinex-derivatives","BNBF0:USTF0",1760061062141,0.50696556,1250.9,1249.0,0.56032305]
["bitfinex-derivatives","BNBF0:USTF0",1760061062442,0.50696556,1250.9,1248.6,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061062643,0.50696556,1250.9,1248.7,0.56063376]
["bitfinex-derivatives","BNBF0:USTF0",1760061062842,0.50696556,1250.9,1248.8,0.56063376]
["bitfinex-derivatives","BNBF0:USTF0",1760061063145,0.50696556,1250.9,1248.9,0.56063376]
["bitfinex-derivatives","BNBF0:USTF0",1760061063343,0.50696556,1250.9,1249.0,0.56063376]
["bitfinex-derivatives","BNBF0:USTF0",1760061063543,0.50696556,1250.9,1248.2,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061063746,0.50696556,1250.9,1248.3,0.56092038]
["bitfinex-derivatives","BNBF0:USTF0",1760061064043,0.50696556,1250.9,1248.4,0.56092038]
["bitfinex-derivatives","BNBF0:USTF0",1760061064246,0.50696556,1250.9,1248.5,0.56092038]
["bitfinex-derivatives","BNBF0:USTF0",1760061064446,0.50696556,1250.9,1248.2,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061064447,0.50696556,1250.9,1248.6,0.56092038]
["bitfinex-derivatives","BNBF0:USTF0",1760061064644,0.50696556,1250.9,1248.7,0.56092038]
["bitfinex-derivatives","BNBF0:USTF0",1760061064945,0.50696556,1250.9,1248.8,0.56092038]
["bitfinex-derivatives","BNBF0:USTF0",1760061065145,0.50696556,1250.9,1248.9,0.56092038]
["bitfinex-derivatives","BNBF0:USTF0",1760061065350,0.50696556,1250.9,1248.2,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061065544,0.50696556,1250.9,1248.3,0.56120877]
["bitfinex-derivatives","BNBF0:USTF0",1760061065848,0.50696556,1250.9,1248.4,0.56120877]
["bitfinex-derivatives","BNBF0:USTF0",1760061066045,0.50696556,1250.9,1248.5,0.56120877]
["bitfinex-derivatives","BNBF0:USTF0",1760061066342,0.50696556,1250.9,1248.6,0.56120877]
["bitfinex-derivatives","BNBF0:USTF0",1760061066546,0.50696556,1250.9,1248.7,0.56120877]
["bitfinex-derivatives","BNBF0:USTF0",1760061066747,0.50696556,1250.9,1248.8,0.56120877]
["bitfinex-derivatives","BNBF0:USTF0",1760061067047,0.50696556,1250.9,1248.9,0.56120877]
["bitfinex-derivatives","BNBF0:USTF0",1760061067347,0.50696556,1250.9,1248.2,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061067543,0.50696556,1250.9,1248.3,0.56167494]
["bitfinex-derivatives","BNBF0:USTF0",1760061067746,0.50696556,1250.9,1248.4,0.56167494]
["bitfinex-derivatives","BNBF0:USTF0",1760061068044,0.50696556,1250.9,1248.5,0.56167494]
["bitfinex-derivatives","BNBF0:USTF0",1760061068249,0.50696556,1250.9,1248.6,0.56167494]
["bitfinex-derivatives","BNBF0:USTF0",1760061068449,0.50696556,1250.9,1248.7,0.56167494]
["bitfinex-derivatives","BNBF0:USTF0",1760061068748,0.50696556,1250.9,1248.1,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061068949,0.50696556,1250.9,1248.2,0.56199234]
["bitfinex-derivatives","BNBF0:USTF0",1760061069149,0.50696556,1250.9,1248.3,0.56199234]
["bitfinex-derivatives","BNBF0:USTF0",1760061069445,0.50696556,1250.9,1248.4,0.56199234]
["bitfinex-derivatives","BNBF0:USTF0",1760061069646,0.50696556,1250.9,1248.5,0.56199234]
["bitfinex-derivatives","BNBF0:USTF0",1760061069846,0.50696556,1250.9,1248.6,0.56199234]
["bitfinex-derivatives","BNBF0:USTF0",1760061070048,0.50696556,1250.9,1248.1,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061070246,0.50696556,1250.9,1248.2,0.56212065]
["bitfinex-derivatives","BNBF0:USTF0",1760061070449,0.50696556,1250.9,1248.3,0.56212065]
["bitfinex-derivatives","BNBF0:USTF0",1760061070647,0.50696556,1250.9,1248.4,0.56212065]
["bitfinex-derivatives","BNBF0:USTF0",1760061070847,0.50696556,1250.9,1248.5,0.56212065]
["bitfinex-derivatives","BNBF0:USTF0",1760061071051,0.50696556,1250.9,1248.6,0.56212065]
["bitfinex-derivatives","BNBF0:USTF0",1760061071248,0.50696556,1250.9,1248.1,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061071451,0.50696556,1250.9,1248.2,0.56249555]
["bitfinex-derivatives","BNBF0:USTF0",1760061071648,0.50696556,1250.9,1248.3,0.56249555]
["bitfinex-derivatives","BNBF0:USTF0",1760061071952,0.50696556,1250.9,1248.4,0.56249555]
["bitfinex-derivatives","BNBF0:USTF0",1760061072149,0.50696556,1250.9,1248.5,0.56249555]
["bitfinex-derivatives","BNBF0:USTF0",1760061072351,0.50696556,1250.9,1248.6,0.56249555]
["bitfinex-derivatives","BNBF0:USTF0",1760061072552,0.50696556,1250.9,1248.0,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061072553,0.50696556,1250.9,1248.7,0.56249555]
["bitfinex-derivatives","BNBF0:USTF0",1760061072850,0.50696556,1250.9,1248.0,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061073049,0.19458552,1248.1,1248.0,0.59061486]
["bitfinex-derivatives","BNBF0:USTF0",1760061073350,0.19458552,1248.1,1248.0,1.15324819]
["bitfinex-derivatives","BNBF0:USTF0",1760061078452,0.19458552,1248.1,1248.0,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061078753,0.19458552,1248.1,1248.0,1.15324819]
["bitfinex-derivatives","BNBF0:USTF0",1760061082357,0.19458552,1248.1,1248.0,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061085056,0.19458552,1248.1,1248.0,1.1597321]
["bitfinex-derivatives","BNBF0:USTF0",1760061086662,0.19458552,1248.2,1248.0,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061086867,0.19458552,1248.2,1248.1,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061087164,0.19544889,1248.3,1248.1,1.35505715]
["bitfinex-derivatives","BNBF0:USTF0",1760061087369,0.1955133,1248.4,1248.2,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061087564,0.19518791,1250.9,1248.3,1.35903476]
["bitfinex-derivatives","BNBF0:USTF0",1760061087766,0.19518791,1250.9,1248.5,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061087967,0.19518791,1250.9,1248.6,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061088166,0.19518791,1250.9,1248.7,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061088364,0.19518791,1250.9,1248.8,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061088563,0.19518791,1250.9,1248.9,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061088763,0.19518791,1250.9,1249.0,0.56263333]
["bitfinex-derivatives","BNBF0:USTF0",1760061088968,0.19518791,1250.9,1248.6,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061089163,0.19518791,1250.9,1248.7,0.56442162]
["bitfinex-derivatives","BNBF0:USTF0",1760061089364,0.19518791,1250.9,1248.8,0.56442162]
["bitfinex-derivatives","BNBF0:USTF0",1760061089663,0.19518791,1250.9,1248.9,0.56442162]
["bitfinex-derivatives","BNBF0:USTF0",1760061089963,0.19518791,1250.9,1249.0,0.56442162]
["bitfinex-derivatives","BNBF0:USTF0",1760061090268,0.19518791,1250.9,1249.1,0.56442162]
["bitfinex-derivatives","BNBF0:USTF0",1760061090468,0.13907344,1251.3,1248.7,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061090666,0.13907344,1251.3,1248.8,0.56471199]
["bitfinex-derivatives","BNBF0:USTF0",1760061090864,0.13907344,1251.3,1248.9,0.56471199]
["bitfinex-derivatives","BNBF0:USTF0",1760061091066,0.13907344,1251.3,1249.0,0.56471199]
["bitfinex-derivatives","BNBF0:USTF0",1760061091266,0.13907344,1251.3,1249.1,0.56471199]
["bitfinex-derivatives","BNBF0:USTF0",1760061091465,2.10415644,1251.3,1248.7,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061091665,2.10415644,1251.3,1248.8,0.56481398]
["bitfinex-derivatives","BNBF0:USTF0",1760061091864,0.13907344,1251.3,1248.9,0.56481398]
["bitfinex-derivatives","BNBF0:USTF0",1760061092067,0.13907344,1251.3,1249.0,0.56481398]
["bitfinex-derivatives","BNBF0:USTF0",1760061092267,0.13907344,1251.3,1249.1,0.56481398]
["bitfinex-derivatives","BNBF0:USTF0",1760061092466,2.10415644,1251.3,1248.7,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061092669,2.10415644,1251.3,1248.8,0.56498218]
["bitfinex-derivatives","BNBF0:USTF0",1760061092869,2.10415644,1251.3,1248.9,0.56498218]
["bitfinex-derivatives","BNBF0:USTF0",1760061093069,2.10415644,1251.3,1249.0,0.56498218]
["bitfinex-derivatives","BNBF0:USTF0",1760061093272,2.10415644,1251.3,1249.1,0.56498218]
["bitfinex-derivatives","BNBF0:USTF0",1760061093471,2.10415644,1251.3,1248.7,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061093669,2.10415644,1251.3,1248.8,0.56507986]
["bitfinex-derivatives","BNBF0:USTF0",1760061093868,2.10415644,1251.3,1248.9,0.56507986]
["bitfinex-derivatives","BNBF0:USTF0",1760061094170,2.10415644,1251.3,1249.0,0.56507986]
["bitfinex-derivatives","BNBF0:USTF0",1760061094171,0.13907344,1251.3,1249.0,0.56507986]
["bitfinex-derivatives","BNBF0:USTF0",1760061094369,0.13907344,1251.3,1249.1,0.56507986]
["bitfinex-derivatives","BNBF0:USTF0",1760061094569,0.13907344,1251.3,1249.2,0.56507986]
["bitfinex-derivatives","BNBF0:USTF0",1760061094769,0.13907344,1251.3,1248.6,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061094971,0.13907344,1251.3,1248.7,0.56507867]
["bitfinex-derivatives","BNBF0:USTF0",1760061095176,0.13907344,1251.3,1248.8,0.56507867]
["bitfinex-derivatives","BNBF0:USTF0",1760061095475,0.13907344,1251.3,1248.9,0.56507867]
["bitfinex-derivatives","BNBF0:USTF0",1760061095678,0.13907344,1251.3,1248.4,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061095875,0.13907344,1251.3,1248.5,0.56505894]
["bitfinex-derivatives","BNBF0:USTF0",1760061096074,0.13907344,1251.3,1248.6,0.56505894]
["bitfinex-derivatives","BNBF0:USTF0",1760061096375,0.13907344,1251.3,1248.4,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061096376,0.13907344,1251.3,1248.7,0.56505894]
["bitfinex-derivatives","BNBF0:USTF0",1760061096574,0.13907344,1251.3,1248.8,0.56505894]
["bitfinex-derivatives","BNBF0:USTF0",1760061096772,0.13907344,1251.3,1248.3,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061096974,0.13907344,1251.3,1248.4,0.56507541]
["bitfinex-derivatives","BNBF0:USTF0",1760061097173,0.13907344,1251.3,1248.5,0.56507541]
["bitfinex-derivatives","BNBF0:USTF0",1760061097377,0.13907344,1251.3,1248.6,0.56507541]
["bitfinex-derivatives","BNBF0:USTF0",1760061097576,0.13907344,1251.3,1248.7,0.56507541]
["bitfinex-derivatives","BNBF0:USTF0",1760061097777,0.13907344,1251.3,1248.8,0.56507541]
["bitfinex-derivatives","BNBF0:USTF0",1760061097978,0.13907344,1251.3,1248.2,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061098177,0.13907344,1251.3,1248.3,0.56508995]
["bitfinex-derivatives","BNBF0:USTF0",1760061098480,0.13907344,1251.3,1248.4,0.56508995]
["bitfinex-derivatives","BNBF0:USTF0",1760061098680,0.13907344,1251.3,1248.5,0.56508995]
["bitfinex-derivatives","BNBF0:USTF0",1760061098878,0.13907344,1251.3,1248.6,0.56508995]
["bitfinex-derivatives","BNBF0:USTF0",1760061099082,0.13907344,1251.3,1248.7,0.56508995]
["bitfinex-derivatives","BNBF0:USTF0",1760061099383,0.13907344,1251.3,1248.8,0.56508995]
["bitfinex-derivatives","BNBF0:USTF0",1760061099676,0.13907344,1251.3,1248.2,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061099881,0.13907344,1251.3,1248.3,0.56509121]
["bitfinex-derivatives","BNBF0:USTF0",1760061100077,0.13907344,1251.3,1248.4,0.56509121]
["bitfinex-derivatives","BNBF0:USTF0",1760061100278,2.10415644,1251.3,1248.5,0.56509121]
["bitfinex-derivatives","BNBF0:USTF0",1760061100478,2.10415644,1251.3,1248.6,0.56509121]
["bitfinex-derivatives","BNBF0:USTF0",1760061100681,1.965083,1250.8,1248.2,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061100880,1.965083,1250.8,1248.3,0.56513526]
["bitfinex-derivatives","BNBF0:USTF0",1760061101080,1.965083,1250.8,1248.4,0.56513526]
["bitfinex-derivatives","BNBF0:USTF0",1760061101279,1.965083,1250.8,1248.5,0.56513526]
["bitfinex-derivatives","BNBF0:USTF0",1760061101484,1.965083,1250.8,1248.6,0.56513526]
["bitfinex-derivatives","BNBF0:USTF0",1760061101680,1.965083,1250.8,1248.2,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061101881,1.965083,1250.8,1248.3,0.56513174]
["bitfinex-derivatives","BNBF0:USTF0",1760061102084,1.965083,1250.8,1248.4,0.56513174]
["bitfinex-derivatives","BNBF0:USTF0",1760061102284,1.965083,1250.8,1248.5,0.56513174]
["bitfinex-derivatives","BNBF0:USTF0",1760061102485,1.965083,1250.8,1248.6,0.56513174]
["bitfinex-derivatives","BNBF0:USTF0",1760061102685,1.965083,1250.8,1248.7,0.56513174]
["bitfinex-derivatives","BNBF0:USTF0",1760061102885,1.965083,1251.2,1248.8,0.56513174]
["bitfinex-derivatives","BNBF0:USTF0",1760061103086,1.965083,1251.2,1248.4,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061103385,1.965083,1251.2,1248.5,0.56507114]
["bitfinex-derivatives","BNBF0:USTF0",1760061103685,1.965083,1251.2,1248.6,0.56507114]
["bitfinex-derivatives","BNBF0:USTF0",1760061103983,1.965083,1251.2,1248.4,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061103984,0.13907344,1251.3,1248.7,0.56507114]
["bitfinex-derivatives","BNBF0:USTF0",1760061104180,0.13907344,1251.3,1248.8,0.56507114]
["bitfinex-derivatives","BNBF0:USTF0",1760061104382,0.13907344,1251.3,1248.9,0.56507114]
["bitfinex-derivatives","BNBF0:USTF0",1760061104588,0.13907344,1251.3,1249.0,0.56507114]
["bitfinex-derivatives","BNBF0:USTF0",1760061104783,0.13907344,1251.3,1248.4,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061105084,0.19570924,1248.5,1248.4,0.59730107]
["bitfinex-derivatives","BNBF0:USTF0",1760061105287,0.19570924,1248.5,1248.4,1.16234584]
["bitfinex-derivatives","BNBF0:USTF0",1760061109394,0.19570924,1248.6,1248.5,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061111292,0.19570924,1248.6,1248.5,1.16294364]
["bitfinex-derivatives","BNBF0:USTF0",1760061112793,0.19570924,1248.6,1248.5,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061113593,0.19570924,1248.8,1248.5,1.3614462]
["bitfinex-derivatives","BNBF0:USTF0",1760061113790,0.19570924,1248.8,1248.6,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061113989,0.19570924,1248.8,1248.7,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061114290,0.19570924,1248.8,1248.7,1.16278988]
["bitfinex-derivatives","BNBF0:USTF0",1760061114990,0.13907344,1251.3,1248.7,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061115189,0.13907344,1251.3,1248.6,0.79640143]
["bitfinex-derivatives","BNBF0:USTF0",1760061115190,0.13907344,1251.3,1248.9,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061115388,0.13907344,1251.3,1249.0,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061115594,0.13907344,1251.3,1249.1,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061115887,0.13907344,1251.3,1249.2,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061116090,0.13907344,1251.3,1249.3,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061116290,0.13907344,1251.3,1249.4,0.56504477]
["bitfinex-derivatives","BNBF0:USTF0",1760061116490,0.13907344,1251.3,1248.9,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061116690,0.13907344,1251.3,1249.0,0.56507653]
["bitfinex-derivatives","BNBF0:USTF0",1760061116894,0.13907344,1251.3,1249.1,0.56507653]
["bitfinex-derivatives","BNBF0:USTF0",1760061117095,0.13907344,1251.3,1249.2,0.56507653]
["bitfinex-derivatives","BNBF0:USTF0",1760061117391,0.13907344,1251.3,1249.3,0.56507653]
["bitfinex-derivatives","BNBF0:USTF0",1760061117595,0.13907344,1251.3,1248.9,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061117796,0.13907344,1251.3,1249.0,0.564973]
["bitfinex-derivatives","BNBF0:USTF0",1760061117995,0.13907344,1251.3,1249.1,0.564973]
["bitfinex-derivatives","BNBF0:USTF0",1760061118195,0.13907344,1251.3,1249.2,0.564973]
["bitfinex-derivatives","BNBF0:USTF0",1760061118392,0.13907344,1251.3,1249.3,0.564973]
["bitfinex-derivatives","BNBF0:USTF0",1760061118595,0.13907344,1251.3,1248.9,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061118794,0.13907344,1251.3,1249.0,0.5648754]
["bitfinex-derivatives","BNBF0:USTF0",1760061118993,0.13907344,1251.3,1249.1,0.5648754]
["bitfinex-derivatives","BNBF0:USTF0",1760061119297,0.13907344,1251.3,1249.2,0.5648754]
["bitfinex-derivatives","BNBF0:USTF0",1760061119495,0.13907344,1251.3,1249.3,0.5648754]
["bitfinex-derivatives","BNBF0:USTF0",1760061119698,0.13907344,1251.3,1248.9,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061119894,0.13907344,1251.3,1249.0,0.56478488]
["bitfinex-derivatives","BNBF0:USTF0",1760061120199,0.13907344,1251.3,1249.1,0.56478488]
["bitfinex-derivatives","BNBF0:USTF0",1760061120393,0.13907344,1251.3,1249.2,0.56478488]
["bitfinex-derivatives","BNBF0:USTF0",1760061120596,0.13907344,1251.3,1249.3,0.56478488]
["bitfinex-derivatives","BNBF0:USTF0",1760061120799,0.13907344,1251.3,1249.4,0.56478488]
["bitfinex-derivatives","BNBF0:USTF0",1760061121100,0.13907344,1251.3,1248.9,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061121295,0.13907344,1251.3,1249.0,0.56475134]
["bitfinex-derivatives","BNBF0:USTF0",1760061121497,0.13907344,1251.3,1249.1,1.16249645]
["bitfinex-derivatives","BNBF0:USTF0",1760061121800,0.13907344,1251.3,1249.2,0.56475134]
["bitfinex-derivatives","BNBF0:USTF0",1760061122100,0.13907344,1251.3,1249.3,0.56475134]
["bitfinex-derivatives","BNBF0:USTF0",1760061122299,0.13907344,1251.3,1249.4,0.56475134]
["bitfinex-derivatives","BNBF0:USTF0",1760061122497,0.13907344,1251.3,1249.5,0.56475134]
["bitfinex-derivatives","BNBF0:USTF0",1760061122700,0.13907344,1251.3,1249.6,0.56475134]
["bitfinex-derivatives","BNBF0:USTF0",1760061122901,0.13907344,1251.3,1249.2,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061123096,0.13907344,1251.3,1249.3,0.56439467]
["bitfinex-derivatives","BNBF0:USTF0",1760061123301,0.13907344,1251.3,1249.4,0.56439467]
["bitfinex-derivatives","BNBF0:USTF0",1760061123501,0.13907344,1251.3,1249.5,0.56439467]
["bitfinex-derivatives","BNBF0:USTF0",1760061123702,0.13907344,1251.3,1249.6,0.56439467]
["bitfinex-derivatives","BNBF0:USTF0",1760061123998,0.13907344,1251.3,1249.1,0.59774511]
["bitfinex-derivatives","BNBF0:USTF0",1760061124197,0.13907344,1251.3,1249.2,0.56418902]
["bitfinex-derivatives","BNBF0:USTF0",1760061124498,0.13907344,1251.3,1249.3,0.56418902]
["bitfinex-derivatives","BNBF0:USTF0",1760061124798,0.13907344,1251.3,1249.4,0.56418902]
["bitfinex-derivatives","BNBF0:USTF0",1760061125002,0.13907344,1251.3,1248.9,0.79672529]
["bitfinex-derivatives","BNBF0:USTF0",1760061125201,0.19542701,1249.1,1249.0,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061125802,0.19542701,1249.2,1249.0,1.16156618]
["bitfinex-derivatives","BNBF0:USTF0",1760061126000,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061127201,0.19542701,1249.2,1249.1,1.16156618]
["bitfinex-derivatives","BNBF0:USTF0",1760061130805,0.19542701,1249.2,1249.1,1.3602225]
["bitfinex-derivatives","BNBF0:USTF0",1760061131009,0.19542701,1249.2,1249.1,1.55920268]
["bitfinex-derivatives","BNBF0:USTF0",1760061131506,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061132003,0.19542701,1249.2,1249.1,1.75462027]
["bitfinex-derivatives","BNBF0:USTF0",1760061134508,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061137408,0.19542701,1249.2,1249.1,2.54773917]
["bitfinex-derivatives","BNBF0:USTF0",1760061137808,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061140414,0.19542701,1249.2,1249.1,2.54773917]
["bitfinex-derivatives","BNBF0:USTF0",1760061141016,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061144217,0.19542701,1249.2,1249.1,2.53267597]
["bitfinex-derivatives","BNBF0:USTF0",1760061144618,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061145221,0.19542701,1249.2,1249.1,2.53267597]
["bitfinex-derivatives","BNBF0:USTF0",1760061145718,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061170645,0.19542701,1249.2,1249.1,2.53052497]
["bitfinex-derivatives","BNBF0:USTF0",1760061171645,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061175447,0.19542701,1249.2,1249.1,2.53052497]
["bitfinex-derivatives","BNBF0:USTF0",1760061175850,0.19542701,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061188156,0.19542701,1249.2,1249.1,3.33968267]
["bitfinex-derivatives","BNBF0:USTF0",1760061188458,0.13790659,1249.2,1249.1,3.33968267]
["bitfinex-derivatives","BNBF0:USTF0",1760061189152,0.13790659,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061198461,0.13790659,1249.2,1249.1,3.33961807]
["bitfinex-derivatives","BNBF0:USTF0",1760061199463,0.13790659,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061199963,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061226685,0.09753584,1249.2,1249.1,1.75504329]
["bitfinex-derivatives","BNBF0:USTF0",1760061226988,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061228285,0.09753584,1249.2,1249.1,1.75504329]
["bitfinex-derivatives","BNBF0:USTF0",1760061229988,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061236101,0.09753584,1249.2,1249.1,1.55392128]
["bitfinex-derivatives","BNBF0:USTF0",1760061236702,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061236902,0.29264215,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061237099,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061237802,0.29255329,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061238103,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061239403,0.2923602,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061239604,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061240000,0.2923687,1249.2,1249.1,1.35590124]
["bitfinex-derivatives","BNBF0:USTF0",1760061240201,0.09753584,1249.2,1249.1,1.35590124]
["bitfinex-derivatives","BNBF0:USTF0",1760061240399,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061242906,0.09753584,1249.2,1249.1,1.15652025]
["bitfinex-derivatives","BNBF0:USTF0",1760061243203,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061243402,0.09753584,1249.2,1249.1,1.15632687]
["bitfinex-derivatives","BNBF0:USTF0",1760061244002,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061244500,0.09753584,1249.2,1249.1,1.1561458]
["bitfinex-derivatives","BNBF0:USTF0",1760061248301,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061249407,0.09753584,1249.2,1249.1,1.1561458]
["bitfinex-derivatives","BNBF0:USTF0",1760061249607,0.09753584,1249.2,1249.1,0.56382107]
["bitfinex-derivatives","BNBF0:USTF0",1760061250508,0.09753584,1249.2,1248.7,0.19802004]
["bitfinex-derivatives","BNBF0:USTF0",1760061250702,0.09753584,1249.2,1249.0,0.59192283]
["bitfinex-derivatives","BNBF0:USTF0",1760061251509,0.09753584,1249.2,1249.1,0.56056343]
["bitfinex-derivatives","BNBF0:USTF0",1760061252007,0.09753584,1249.2,1248.7,0.19802004]
["bitfinex-derivatives","BNBF0:USTF0",1760061253408,0.09753584,1249.2,1249.0,0.59238783]
["bitfinex-derivatives","BNBF0:USTF0",1760061253805,0.09753584,1249.2,1248.7,0.19802004]
["bitfinex-derivatives","BNBF0:USTF0",1760061254106,0.09753584,1249.2,1249.0,0.59238783]
["bitfinex-derivatives","BNBF0:USTF0",1760061254304,0.09753584,1249.2,1249.1,0.56100401]
["bitfinex-derivatives","BNBF0:USTF0",1760061258310,0.09753584,1249.2,1249.1,1.15339184]
["bitfinex-derivatives","BNBF0:USTF0",1760061258910,0.09753584,1249.2,1249.1,0.56100401]
["bitfinex-derivatives","BNBF0:USTF0",1760061259110,0.09753584,1249.2,1249.1,1.15339184]
["bitfinex-derivatives","BNBF0:USTF0",1760061259412,0.09753584,1249.2,1249.1,0.56100401]
["bitfinex-derivatives","BNBF0:USTF0",1760061260108,0.09753584,1249.2,1249.1,1.15318177]
["bitfinex-derivatives","BNBF0:USTF0",1760061260411,0.09753584,1249.2,1249.1,0.56100401]
["bitfinex-derivatives","BNBF0:USTF0",1760061260809,0.09753584,1249.2,1249.1,1.15313867]
["bitfinex-derivatives","BNBF0:USTF0",1760061261810,0.09753584,1249.2,1249.1,0.56100401]
["bitfinex-derivatives","BNBF0:USTF0",1760061263313,0.09753584,1249.2,1249.1,1.15346535]
["bitfinex-derivatives","BNBF0:USTF0",1760061263514,0.09753584,1249.2,1249.1,0.56100401]
["bitfinex-derivatives","BNBF0:USTF0",1760061266716,0.09753584,1249.2,1249.1,1.15346535]
["bitfinex-derivatives","BNBF0:USTF0",1760061266916,0.09753584,1249.2,1249.1,1.35085445]
["bitfinex-derivatives","BNBF0:USTF0",1760061270218,0.09753584,1249.2,1249.1,1.54887449]
["bitfinex-derivatives","BNBF0:USTF0",1760061271014,0.09753584,1249.2,1249.1,1.95024627]
["bitfinex-derivatives","BNBF0:USTF0",1760061271514,0.09753584,1249.2,1249.1,0.56100401]
["bitfinex-derivatives","BNBF0:USTF0",1760061275016,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061283930,0.09753584,1249.2,1249.1,1.75087546]
["bitfinex-derivatives","BNBF0:USTF0",1760061284534,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061286132,0.09753584,1249.2,1249.1,1.35454482]
["bitfinex-derivatives","BNBF0:USTF0",1760061286332,0.09753584,1249.2,1249.1,0.75914086]
["bitfinex-derivatives","BNBF0:USTF0",1760061286832,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061287732,0.09753584,1249.2,1249.1,0.75914086]
["bitfinex-derivatives","BNBF0:USTF0",1760061292438,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061308451,0.09753584,1249.2,1249.1,2.53564992]
["bitfinex-derivatives","BNBF0:USTF0",1760061311058,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061318061,0.09753584,1249.2,1249.1,2.53313518]
["bitfinex-derivatives","BNBF0:USTF0",1760061318558,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061320466,0.09753584,1249.2,1249.1,2.53425638]
["bitfinex-derivatives","BNBF0:USTF0",1760061321462,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061322565,0.09753584,1249.2,1249.1,2.53425638]
["bitfinex-derivatives","BNBF0:USTF0",1760061322968,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061330972,0.09753584,1249.2,1249.1,2.53939502]
["bitfinex-derivatives","BNBF0:USTF0",1760061331366,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061348285,0.09753584,1249.2,1249.1,1.7491312]
["bitfinex-derivatives","BNBF0:USTF0",1760061351592,0.2924875,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061352087,0.09753584,1249.2,1249.1,0.56053798]
["bitfinex-derivatives","BNBF0:USTF0",1760061367408,0.09753584,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061376113,0.09753584,1249.2,1249.1,1.15817694]
["bitfinex-derivatives","BNBF0:USTF0",1760061376312,0.09753584,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061378820,0.09753584,1249.2,1249.1,1.35795096]
["bitfinex-derivatives","BNBF0:USTF0",1760061379020,0.09753584,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061384126,0.29225454,1249.2,1249.1,1.35795096]
["bitfinex-derivatives","BNBF0:USTF0",1760061384327,0.29225454,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061384725,0.29225454,1249.2,1249.1,0.76366245]
["bitfinex-derivatives","BNBF0:USTF0",1760061385028,0.29225454,1249.2,1249.1,1.95225567]
["bitfinex-derivatives","BNBF0:USTF0",1760061388328,0.29225454,1249.2,1249.1,0.76366245]
["bitfinex-derivatives","BNBF0:USTF0",1760061392028,0.29225454,1249.2,1249.1,1.95225567]
["bitfinex-derivatives","BNBF0:USTF0",1760061392232,0.29225454,1249.2,1249.1,0.76366245]
["bitfinex-derivatives","BNBF0:USTF0",1760061392430,0.29225454,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061393132,0.29225454,1249.2,1249.1,1.75914382]
["bitfinex-derivatives","BNBF0:USTF0",1760061393332,0.29225454,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061394528,0.29225454,1249.2,1249.1,1.75955917]
["bitfinex-derivatives","BNBF0:USTF0",1760061395334,0.29225454,1249.2,1249.1,1.56068493]
["bitfinex-derivatives","BNBF0:USTF0",1760061397736,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061398236,0.48814052,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061398437,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061399137,0.48815048,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061399342,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061399838,0.48815624,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061400041,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061400441,0.48825585,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061400638,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061401042,0.48825845,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061401238,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061401641,0.48830967,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061401842,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061402043,0.48830852,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061402243,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061402640,0.48832684,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061402844,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061403544,0.48834229,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061403740,0.29225454,1249.2,1249.1,1.3616767]
["bitfinex-derivatives","BNBF0:USTF0",1760061404345,0.48834664,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061407039,0.48834664,1249.2,1249.1,0.76457452]
["bitfinex-derivatives","BNBF0:USTF0",1760061407541,0.48834664,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061413949,0.48834664,1249.2,1249.1,0.76470325]
["bitfinex-derivatives","BNBF0:USTF0",1760061415755,0.48834664,1249.2,1249.1,1.56125109]
["bitfinex-derivatives","BNBF0:USTF0",1760061415954,0.48834664,1249.2,1249.1,0.56556629]
["bitfinex-derivatives","BNBF0:USTF0",1760061417054,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061425664,0.68435451,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061426564,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061432466,0.48834664,1249.2,1249.1,1.16258613]
["bitfinex-derivatives","BNBF0:USTF0",1760061432664,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061435570,0.48834664,1249.2,1249.1,1.16294004]
["bitfinex-derivatives","BNBF0:USTF0",1760061437167,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061439571,0.48834664,1249.2,1249.1,1.36156125]
["bitfinex-derivatives","BNBF0:USTF0",1760061440066,0.48834664,1249.2,1249.1,1.56053636]
["bitfinex-derivatives","BNBF0:USTF0",1760061442068,0.48834664,1249.2,1249.1,0.76463591]
["bitfinex-derivatives","BNBF0:USTF0",1760061442272,0.48834664,1249.2,1249.1,1.56104111]
["bitfinex-derivatives","BNBF0:USTF0",1760061444674,0.48834664,1249.2,1249.1,0.76463591]
["bitfinex-derivatives","BNBF0:USTF0",1760061445173,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061449770,0.48834664,1249.2,1249.1,1.36210847]
["bitfinex-derivatives","BNBF0:USTF0",1760061450972,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061457670,0.48834664,1249.2,1249.1,0.76477937]
["bitfinex-derivatives","BNBF0:USTF0",1760061459077,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061462177,0.48834664,1249.2,1249.1,0.76478753]
["bitfinex-derivatives","BNBF0:USTF0",1760061464281,0.48834664,1249.2,1249.1,1.56136081]
["bitfinex-derivatives","BNBF0:USTF0",1760061465077,0.48834664,1249.2,1249.1,0.76478753]
["bitfinex-derivatives","BNBF0:USTF0",1760061466778,0.48834664,1249.2,1249.1,1.56136081]
["bitfinex-derivatives","BNBF0:USTF0",1760061471682,0.48834664,1249.2,1249.1,0.76478753]
["bitfinex-derivatives","BNBF0:USTF0",1760061475482,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061479381,0.48834664,1249.2,1249.1,1.3625296]
["bitfinex-derivatives","BNBF0:USTF0",1760061479786,0.68468475,1249.2,1249.1,1.3625296]
["bitfinex-derivatives","BNBF0:USTF0",1760061479984,0.48834664,1249.2,1249.1,1.3625296]
["bitfinex-derivatives","BNBF0:USTF0",1760061480786,0.68467975,1249.2,1249.1,1.3625296]
["bitfinex-derivatives","BNBF0:USTF0",1760061480984,0.48834664,1249.2,1249.1,1.3625296]
["bitfinex-derivatives","BNBF0:USTF0",1760061481184,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061481988,0.68472034,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061482189,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061482392,0.6847733,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061482591,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061486195,0.48834664,1249.2,1249.1,1.75911139]
["bitfinex-derivatives","BNBF0:USTF0",1760061486692,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061489397,0.48834664,1249.2,1249.1,1.75911139]
["bitfinex-derivatives","BNBF0:USTF0",1760061489893,0.48834664,1249.2,1249.1,1.95823812]
["bitfinex-derivatives","BNBF0:USTF0",1760061490798,0.48834664,1249.2,1249.1,0.76478753]
["bitfinex-derivatives","BNBF0:USTF0",1760061490996,0.48834664,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061504806,0.29362794,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061507010,0.29362794,1249.2,1249.1,1.75930942]
["bitfinex-derivatives","BNBF0:USTF0",1760061507307,0.29362794,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061524926,0.09753584,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061526432,0.09753584,1249.2,1249.1,3.3428883]
["bitfinex-derivatives","BNBF0:USTF0",1760061527732,0.09753584,1249.2,1249.1,0.5656608]
["bitfinex-derivatives","BNBF0:USTF0",1760061531635,0.09753584,1249.2,1249.1,0.56379384]
["bitfinex-derivatives","BNBF0:USTF0",1760061546743,0.09753584,1249.2,1249.1,2.54100434]
["bitfinex-derivatives","BNBF0:USTF0",1760061547245,0.09753584,1249.2,1249.1,0.56379384]
["bitfinex-derivatives","BNBF0:USTF0",1760061571671,0.09753584,1249.2,1248.6,1.9772105]
["bitfinex-derivatives","BNBF0:USTF0",1760061571966,0.09753584,1249.2,1247.2,0.1392635]
["bitfinex-derivatives","BNBF0:USTF0",1760061572771,0.09753584,1249.2,1248.6,1.98589582]
["bitfinex-derivatives","BNBF0:USTF0",1760061572967,0.09753584,1249.2,1248.7,0.56636788]
["bitfinex-derivatives","BNBF0:USTF0",1760061573171,0.09753584,1249.2,1248.8,0.56636788]
["bitfinex-derivatives","BNBF0:USTF0",1760061573366,0.09753584,1249.2,1248.9,0.56636788]
["bitfinex-derivatives","BNBF0:USTF0",1760061573567,0.09753584,1249.2,1249.0,0.56636788]
["bitfinex-derivatives","BNBF0:USTF0",1760061573770,0.09753584,1249.2,1249.1,0.56636788]
["bitfinex-derivatives","BNBF0:USTF0",1760061585480,0.09753584,1249.2,1249.1,0.56637047]
["bitfinex-derivatives","BNBF0:USTF0",1760061586481,0.09753584,1249.2,1249.1,2.55220978]
["bitfinex-derivatives","BNBF0:USTF0",1760061586977,0.09753584,1249.2,1249.1,0.56637047]
["bitfinex-derivatives","BNBF0:USTF0",1760061593085,0.09753584,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061601192,0.09753584,1249.2,1249.1,1.75978883]
["bitfinex-derivatives","BNBF0:USTF0",1760061601392,0.09753584,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061606793,0.09753584,1249.2,1249.1,2.55152537]
["bitfinex-derivatives","BNBF0:USTF0",1760061607400,0.09753584,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061617406,0.09753584,1249.2,1249.1,2.55253645]
["bitfinex-derivatives","BNBF0:USTF0",1760061618506,0.09753584,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061623104,0.09753584,1249.2,1249.1,2.55178264]
["bitfinex-derivatives","BNBF0:USTF0",1760061624607,0.09753584,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061625207,0.09753584,1249.2,1249.1,2.54734062]
["bitfinex-derivatives","BNBF0:USTF0",1760061625905,0.09753584,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061630114,0.06930613,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061633612,0.06930613,1249.2,1249.1,4.51641201]
["bitfinex-derivatives","BNBF0:USTF0",1760061635619,0.06930613,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061636020,0.06930613,1249.2,1249.1,3.33029886]
["bitfinex-derivatives","BNBF0:USTF0",1760061637818,0.04930074,1249.2,1249.1,3.33029886]
["bitfinex-derivatives","BNBF0:USTF0",1760061638022,0.04930074,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061643322,0.04930074,1249.2,1249.1,3.32788766]
["bitfinex-derivatives","BNBF0:USTF0",1760061644326,0.04930074,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061654038,0.04930074,1249.2,1249.1,4.5154531]
["bitfinex-derivatives","BNBF0:USTF0",1760061655542,0.04930074,1249.2,1249.1,6.49104945]
["bitfinex-derivatives","BNBF0:USTF0",1760061656039,0.04930074,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061659242,0.04930074,1249.2,1249.1,2.5447569]
["bitfinex-derivatives","BNBF0:USTF0",1760061659946,0.04930074,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061663548,0.03498605,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061666661,0.03498605,1249.2,1249.1,3.34219428]
["bitfinex-derivatives","BNBF0:USTF0",1760061667760,0.03498605,1249.2,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061669565,0.15863294,1249.8,1249.1,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061669764,0.15863294,1249.8,1249.2,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061669966,0.15863294,1249.8,1249.3,2.54884551]
["bitfinex-derivatives","BNBF0:USTF0",1760061670262,0.15863294,1249.8,1249.4,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061670461,0.15863294,1249.8,1249.5,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061670663,0.15863294,1249.8,1249.6,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061670864,0.15863294,1249.8,1249.7,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061672167,0.15863294,1249.8,1249.7,2.54884551]
["bitfinex-derivatives","BNBF0:USTF0",1760061672565,0.15863294,1249.8,1249.7,0.56568606]
["bitfinex-derivatives","BNBF0:USTF0",1760061679274,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061685773,0.15863294,1249.8,1249.7,2.55560385]
["bitfinex-derivatives","BNBF0:USTF0",1760061687479,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061698187,0.15863294,1249.8,1249.7,2.55571582]
["bitfinex-derivatives","BNBF0:USTF0",1760061698886,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061699387,0.15863294,1249.8,1249.7,2.55571746]
["bitfinex-derivatives","BNBF0:USTF0",1760061700383,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061701283,0.15863294,1249.8,1249.7,3.34776023]
["bitfinex-derivatives","BNBF0:USTF0",1760061702284,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061702589,0.15863294,1249.8,1249.7,2.55605886]
["bitfinex-derivatives","BNBF0:USTF0",1760061703289,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061705786,0.15863294,1249.8,1249.7,1.76240754]
["bitfinex-derivatives","BNBF0:USTF0",1760061705989,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061706190,0.15863294,1249.8,1249.7,1.76240754]
["bitfinex-derivatives","BNBF0:USTF0",1760061706387,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061718394,0.15863294,1249.8,1249.7,1.76002076]
["bitfinex-derivatives","BNBF0:USTF0",1760061718598,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061719494,0.15863294,1249.8,1249.7,1.76002076]
["bitfinex-derivatives","BNBF0:USTF0",1760061720098,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061721702,0.15863294,1249.8,1249.7,1.75957232]
["bitfinex-derivatives","BNBF0:USTF0",1760061723402,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061727406,0.15863294,1249.8,1249.7,1.75738322]
["bitfinex-derivatives","BNBF0:USTF0",1760061727606,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061728406,0.15863294,1249.8,1249.7,0.76895751]
["bitfinex-derivatives","BNBF0:USTF0",1760061729204,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061729402,0.35344976,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061729609,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061730705,0.35337401,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061730905,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061731309,0.3533144,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061731811,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061732708,0.15863294,1249.8,1249.7,1.36108634]
["bitfinex-derivatives","BNBF0:USTF0",1760061733211,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061735611,0.15863294,1249.8,1249.7,1.16320194]
["bitfinex-derivatives","BNBF0:USTF0",1760061736211,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061740315,0.15863294,1249.8,1249.7,1.36108634]
["bitfinex-derivatives","BNBF0:USTF0",1760061740516,0.15863294,1249.8,1249.7,1.16243281]
["bitfinex-derivatives","BNBF0:USTF0",1760061741419,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061744622,0.15863294,1249.8,1249.7,1.16243281]
["bitfinex-derivatives","BNBF0:USTF0",1760061746223,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061747325,0.15863294,1249.8,1249.7,1.16203994]
["bitfinex-derivatives","BNBF0:USTF0",1760061749723,0.15863294,1249.8,1249.7,0.57133699]
["bitfinex-derivatives","BNBF0:USTF0",1760061771649,0.15863294,1249.8,1249.7,0.56935645]
["bitfinex-derivatives","BNBF0:USTF0",1760061772845,0.15863294,1249.8,1249.7,0.5694822]
["bitfinex-derivatives","BNBF0:USTF0",1760061779756,0.15863294,1249.8,1249.1,0.78974935]
["bitfinex-derivatives","BNBF0:USTF0",1760061779959,0.15863294,1249.8,1249.3,0.5953883]
["bitfinex-derivatives","BNBF0:USTF0",1760061780157,0.15863294,1249.8,1249.4,0.57057873]
["bitfinex-derivatives","BNBF0:USTF0",1760061780360,0.15863294,1249.8,1249.5,0.57057873]
["bitfinex-derivatives","BNBF0:USTF0",1760061780659,0.15863294,1249.8,1249.6,0.57057873]
["bitfinex-derivatives","BNBF0:USTF0",1760061780859,0.15863294,1249.8,1249.7,0.57057873]
["bitfinex-derivatives","BNBF0:USTF0",1760061785563,0.15863294,1249.8,1249.0,0.19762052]
["bitfinex-derivatives","BNBF0:USTF0",1760061785766,0.1960338,1249.2,1249.1,0.57188489]
["bitfinex-derivatives","BNBF0:USTF0",1760061787362,0.1960338,1249.2,1249.1,0.77103514]
["bitfinex-derivatives","BNBF0:USTF0",1760061787966,0.1960338,1249.2,1249.1,0.57188489]
["bitfinex-derivatives","BNBF0:USTF0",1760061788565,0.1960338,1249.2,1249.1,1.16974797]
["bitfinex-derivatives","BNBF0:USTF0",1760061789670,0.1960338,1249.2,1249.1,0.57188489]
["bitfinex-derivatives","BNBF0:USTF0",1760061792373,0.1960338,1249.2,1249.1,1.76715186]
["bitfinex-derivatives","BNBF0:USTF0",1760061792571,0.1960338,1249.2,1249.1,0.57188489]
["bitfinex-derivatives","BNBF0:USTF0",1760061793369,0.1960338,1249.2,1249.1,1.1702131]
["bitfinex-derivatives","BNBF0:USTF0",1760061793573,0.1960338,1249.2,1249.1,0.57188489]
["bitfinex-derivatives","BNBF0:USTF0",1760061795373,0.1960338,1249.2,1249.1,1.1702131]
["bitfinex-derivatives","BNBF0:USTF0",1760061796273,0.1960338,1249.2,1249.1,0.57188489]
["bitfinex-derivatives","BNBF0:USTF0",1760061797977,0.1960338,1249.2,1248.7,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061798280,0.1960338,1249.2,1248.8,0.57311814]
["bitfinex-derivatives","BNBF0:USTF0",1760061798580,0.1960338,1249.2,1248.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061798776,0.1960338,1249.2,1248.4,0.57262942]
["bitfinex-derivatives","BNBF0:USTF0",1760061798981,0.1960338,1249.2,1248.5,0.57262942]
["bitfinex-derivatives","BNBF0:USTF0",1760061799180,0.1960338,1249.2,1248.6,0.57262942]
["bitfinex-derivatives","BNBF0:USTF0",1760061799379,0.1960338,1249.2,1248.7,0.57262942]
["bitfinex-derivatives","BNBF0:USTF0",1760061799578,0.1960338,1249.2,1248.8,0.57219992]
["bitfinex-derivatives","BNBF0:USTF0",1760061799779,0.1960338,1249.2,1248.2,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061799977,0.1960338,1249.2,1248.3,0.57219862]
["bitfinex-derivatives","BNBF0:USTF0",1760061800179,0.1960338,1249.2,1248.4,0.57219862]
["bitfinex-derivatives","BNBF0:USTF0",1760061800480,0.1960338,1249.2,1248.5,0.57219862]
["bitfinex-derivatives","BNBF0:USTF0",1760061800678,0.1960338,1249.2,1248.6,0.57219862]
["bitfinex-derivatives","BNBF0:USTF0",1760061800882,0.1960338,1249.2,1248.7,0.57219862]
["bitfinex-derivatives","BNBF0:USTF0",1760061801084,0.1960338,1249.2,1248.8,0.57219862]
["bitfinex-derivatives","BNBF0:USTF0",1760061801285,0.1960338,1249.2,1248.0,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061801485,0.1960338,1249.2,1248.1,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061801685,0.1960338,1249.2,1248.2,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061801980,0.1960338,1249.2,1248.3,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061802179,0.1960338,1249.2,1248.4,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061802382,0.1960338,1249.2,1248.5,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061802593,0.1960338,1249.2,1248.6,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061802782,0.1960338,1249.2,1248.7,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061802984,0.1960338,1249.2,1248.8,0.57145393]
["bitfinex-derivatives","BNBF0:USTF0",1760061803183,0.1960338,1249.2,1248.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061803483,0.1960338,1249.2,1248.2,0.57107141]
["bitfinex-derivatives","BNBF0:USTF0",1760061803688,0.1960338,1249.2,1248.3,0.57107141]
["bitfinex-derivatives","BNBF0:USTF0",1760061803885,0.1960338,1249.2,1248.4,0.57107141]
["bitfinex-derivatives","BNBF0:USTF0",1760061804085,0.1960338,1249.2,1248.5,0.57107141]
["bitfinex-derivatives","BNBF0:USTF0",1760061804289,0.1960338,1249.2,1248.6,0.57107141]
["bitfinex-derivatives","BNBF0:USTF0",1760061804491,0.1960338,1249.2,1248.7,0.57107141]
["bitfinex-derivatives","BNBF0:USTF0",1760061804686,0.1960338,1249.2,1248.8,0.57107141]
["bitfinex-derivatives","BNBF0:USTF0",1760061804887,0.1960338,1249.2,1248.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061805091,0.1960338,1249.2,1248.2,0.57047594]
["bitfinex-derivatives","BNBF0:USTF0",1760061805288,0.1960338,1249.2,1248.3,0.57047594]
["bitfinex-derivatives","BNBF0:USTF0",1760061805492,0.1960338,1249.2,1248.4,0.57047594]
["bitfinex-derivatives","BNBF0:USTF0",1760061805691,0.1960338,1249.2,1248.5,0.57047594]
["bitfinex-derivatives","BNBF0:USTF0",1760061805893,0.1960338,1249.2,1248.6,0.57047594]
["bitfinex-derivatives","BNBF0:USTF0",1760061806188,0.1960338,1249.2,1248.7,0.57047594]
["bitfinex-derivatives","BNBF0:USTF0",1760061806494,0.1960338,1249.2,1248.8,0.57047594]
["bitfinex-derivatives","BNBF0:USTF0",1760061806688,0.1960338,1249.2,1248.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061806890,0.1960338,1249.2,1248.2,0.56997748]
["bitfinex-derivatives","BNBF0:USTF0",1760061807089,0.1960338,1249.2,1248.3,0.56997748]
["bitfinex-derivatives","BNBF0:USTF0",1760061807292,0.1960338,1249.2,1248.4,1.16830569]
["bitfinex-derivatives","BNBF0:USTF0",1760061807492,0.1960338,1249.2,1248.5,0.56997748]
["bitfinex-derivatives","BNBF0:USTF0",1760061807691,0.1960338,1249.2,1248.6,0.56997748]
["bitfinex-derivatives","BNBF0:USTF0",1760061807888,0.1960338,1249.2,1248.7,0.56997748]
["bitfinex-derivatives","BNBF0:USTF0",1760061808190,0.1960338,1249.2,1248.8,0.56997748]
["bitfinex-derivatives","BNBF0:USTF0",1760061808390,0.1960338,1249.2,1248.4,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061808593,0.1960338,1249.2,1248.5,1.16794692]
["bitfinex-derivatives","BNBF0:USTF0",1760061808893,0.1960338,1249.2,1248.6,0.56961871]
["bitfinex-derivatives","BNBF0:USTF0",1760061809092,0.1960338,1249.2,1248.7,0.56961871]
["bitfinex-derivatives","BNBF0:USTF0",1760061809392,0.1960338,1249.2,1248.8,0.56961871]
["bitfinex-derivatives","BNBF0:USTF0",1760061809587,0.1960338,1249.2,1248.9,0.56961871]
["bitfinex-derivatives","BNBF0:USTF0",1760061809789,0.1960338,1249.2,1249.0,0.56961871]
["bitfinex-derivatives","BNBF0:USTF0",1760061809990,0.1960338,1249.2,1249.1,0.56944514]
["bitfinex-derivatives","BNBF0:USTF0",1760061813293,0.1960338,1249.2,1248.6,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061813498,0.1960338,1249.2,1248.7,0.56940491]
["bitfinex-derivatives","BNBF0:USTF0",1760061813693,0.1960338,1249.2,1248.8,0.56940491]
["bitfinex-derivatives","BNBF0:USTF0",1760061813992,0.1960338,1249.2,1248.9,0.56940491]
["bitfinex-derivatives","BNBF0:USTF0",1760061814297,0.1960338,1249.2,1248.5,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061814496,0.1960338,1249.2,1248.6,0.56931473]
["bitfinex-derivatives","BNBF0:USTF0",1760061814694,0.1960338,1249.2,1248.7,0.56931473]
["bitfinex-derivatives","BNBF0:USTF0",1760061814893,0.1960338,1249.2,1248.8,0.56931473]
["bitfinex-derivatives","BNBF0:USTF0",1760061815096,0.1960338,1249.2,1248.9,0.56931473]
["bitfinex-derivatives","BNBF0:USTF0",1760061815397,0.1960338,1249.2,1248.5,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061815597,0.1960338,1249.2,1248.6,0.56923461]
["bitfinex-derivatives","BNBF0:USTF0",1760061815897,0.1960338,1249.2,1248.7,0.56923461]
["bitfinex-derivatives","BNBF0:USTF0",1760061816094,0.1960338,1249.2,1248.8,0.56923461]
["bitfinex-derivatives","BNBF0:USTF0",1760061816393,0.1960338,1249.2,1248.9,0.56923461]
["bitfinex-derivatives","BNBF0:USTF0",1760061816598,0.1960338,1249.2,1249.0,0.56917874]
["bitfinex-derivatives","BNBF0:USTF0",1760061816798,0.1960338,1249.2,1248.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061816995,0.1960338,1249.2,1248.4,0.56918663]
["bitfinex-derivatives","BNBF0:USTF0",1760061817194,0.1960338,1249.2,1248.5,0.56918663]
["bitfinex-derivatives","BNBF0:USTF0",1760061817393,0.1960338,1249.2,1248.6,0.56918663]
["bitfinex-derivatives","BNBF0:USTF0",1760061817696,0.1960338,1249.2,1248.7,0.56918663]
["bitfinex-derivatives","BNBF0:USTF0",1760061817894,0.1960338,1249.2,1248.8,0.56918663]
["bitfinex-derivatives","BNBF0:USTF0",1760061818098,0.1960338,1249.2,1248.9,0.56918663]
["bitfinex-derivatives","BNBF0:USTF0",1760061818296,0.1960338,1249.2,1249.0,0.56918663]
["bitfinex-derivatives","BNBF0:USTF0",1760061818599,0.1960338,1249.2,1248.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061818801,0.1960338,1249.2,1248.4,0.56907414]
["bitfinex-derivatives","BNBF0:USTF0",1760061819101,0.1960338,1249.2,1248.5,0.56907414]
["bitfinex-derivatives","BNBF0:USTF0",1760061819299,0.1960338,1249.2,1248.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061819300,0.1960338,1249.2,1248.6,0.56907414]
["bitfinex-derivatives","BNBF0:USTF0",1760061819502,0.1960338,1249.2,1248.7,0.56907414]
["bitfinex-derivatives","BNBF0:USTF0",1760061819702,0.1960338,1249.2,1248.8,0.56907414]
["bitfinex-derivatives","BNBF0:USTF0",1760061820001,0.1960338,1249.2,1248.9,0.56907414]
["bitfinex-derivatives","BNBF0:USTF0",1760061820198,0.1960338,1249.2,1248.2,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061820406,0.1960338,1249.2,1248.3,0.56895711]
["bitfinex-derivatives","BNBF0:USTF0",1760061820605,0.1960338,1249.2,1248.4,0.56895711]
["bitfinex-derivatives","BNBF0:USTF0",1760061820804,0.1960338,1249.2,1248.5,0.56895711]
["bitfinex-derivatives","BNBF0:USTF0",1760061821104,0.1960338,1249.2,1248.6,0.56895711]
["bitfinex-derivatives","BNBF0:USTF0",1760061821299,0.1960338,1249.2,1248.7,0.56895711]
["bitfinex-derivatives","BNBF0:USTF0",1760061821499,0.1960338,1249.2,1248.0,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061821701,0.1960338,1249.2,1248.1,0.56892245]
["bitfinex-derivatives","BNBF0:USTF0",1760061821905,0.1960338,1249.2,1248.2,0.56892245]
["bitfinex-derivatives","BNBF0:USTF0",1760061822205,0.1960338,1249.2,1248.3,0.56892245]
["bitfinex-derivatives","BNBF0:USTF0",1760061822400,0.1960338,1249.2,1248.4,0.56892245]
["bitfinex-derivatives","BNBF0:USTF0",1760061822600,0.1960338,1249.2,1248.5,0.56892245]
["bitfinex-derivatives","BNBF0:USTF0",1760061822800,0.1960338,1249.2,1247.9,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061823107,0.1960338,1249.2,1248.0,0.56880193]
["bitfinex-derivatives","BNBF0:USTF0",1760061823406,0.1960338,1249.2,1248.1,0.56880193]
["bitfinex-derivatives","BNBF0:USTF0",1760061823605,0.1960338,1249.2,1248.2,0.56880193]
["bitfinex-derivatives","BNBF0:USTF0",1760061823800,0.1960338,1249.2,1248.3,0.56880193]
["bitfinex-derivatives","BNBF0:USTF0",1760061824105,0.1960338,1249.2,1247.8,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061824303,0.1960338,1249.2,1247.9,0.56861782]
["bitfinex-derivatives","BNBF0:USTF0",1760061824507,0.1960338,1249.2,1248.0,0.56861782]
["bitfinex-derivatives","BNBF0:USTF0",1760061824704,0.1960338,1249.2,1248.1,0.56861782]
["bitfinex-derivatives","BNBF0:USTF0",1760061825006,0.1960338,1249.2,1248.2,0.56861782]
["bitfinex-derivatives","BNBF0:USTF0",1760061825303,0.1960338,1249.2,1248.3,0.56861782]
["bitfinex-derivatives","BNBF0:USTF0",1760061825506,0.1960338,1249.2,1247.8,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061825702,0.1960338,1249.2,1247.9,0.56824291]
["bitfinex-derivatives","BNBF0:USTF0",1760061825901,0.1960338,1249.2,1248.0,0.56824291]
["bitfinex-derivatives","BNBF0:USTF0",1760061826102,0.1960338,1249.2,1248.1,0.56824291]
["bitfinex-derivatives","BNBF0:USTF0",1760061826302,0.1960338,1249.2,1248.2,0.56824291]
["bitfinex-derivatives","BNBF0:USTF0",1760061826506,0.1960338,1249.2,1247.7,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061826704,0.1960338,1249.2,1247.8,0.5680216]
["bitfinex-derivatives","BNBF0:USTF0",1760061827007,0.1960338,1249.2,1247.9,0.5680216]
["bitfinex-derivatives","BNBF0:USTF0",1760061827302,0.1960338,1249.2,1248.0,0.5680216]
["bitfinex-derivatives","BNBF0:USTF0",1760061827506,0.1960338,1249.2,1248.1,0.5680216]
["bitfinex-derivatives","BNBF0:USTF0",1760061827703,0.1960338,1249.2,1248.2,0.5680216]
["bitfinex-derivatives","BNBF0:USTF0",1760061827901,0.1960338,1249.2,1247.7,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061828204,0.1960338,1249.2,1247.8,0.56567454]
["bitfinex-derivatives","BNBF0:USTF0",1760061828407,0.1960338,1249.2,1247.9,0.56567454]
["bitfinex-derivatives","BNBF0:USTF0",1760061828602,0.1960338,1249.2,1247.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061828902,0.1960338,1249.2,1247.2,0.5657236]
["bitfinex-derivatives","BNBF0:USTF0",1760061829105,0.1960338,1249.2,1247.3,0.5657236]
["bitfinex-derivatives","BNBF0:USTF0",1760061829308,0.1960338,1249.2,1247.4,0.5657236]
["bitfinex-derivatives","BNBF0:USTF0",1760061829504,0.1960338,1249.2,1246.9,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061829704,0.1960338,1249.2,1247.0,0.55299732]
["bitfinex-derivatives","BNBF0:USTF0",1760061829916,0.1960338,1249.2,1247.1,0.55299732]
["bitfinex-derivatives","BNBF0:USTF0",1760061830109,0.1960338,1249.2,1247.2,0.55299732]
["bitfinex-derivatives","BNBF0:USTF0",1760061830309,0.1960338,1249.2,1247.3,0.55299732]
["bitfinex-derivatives","BNBF0:USTF0",1760061830504,0.1960338,1249.2,1247.4,0.55299732]
["bitfinex-derivatives","BNBF0:USTF0",1760061830708,0.1960338,1249.2,1246.9,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061830906,0.1960338,1249.2,1247.0,0.55255024]
["bitfinex-derivatives","BNBF0:USTF0",1760061831107,0.1960338,1249.2,1247.1,1.15087845]
["bitfinex-derivatives","BNBF0:USTF0",1760061831305,0.1960338,1249.2,1247.2,1.15087845]
["bitfinex-derivatives","BNBF0:USTF0",1760061831511,0.1960338,1249.2,1247.3,0.55255024]
["bitfinex-derivatives","BNBF0:USTF0",1760061831712,0.1960338,1249.2,1247.4,0.55255024]
["bitfinex-derivatives","BNBF0:USTF0",1760061832008,0.1960338,1249.2,1247.5,0.55255024]
["bitfinex-derivatives","BNBF0:USTF0",1760061832207,0.1960338,1249.2,1247.6,0.55255024]
["bitfinex-derivatives","BNBF0:USTF0",1760061832411,0.1960338,1249.2,1247.7,0.55255024]
["bitfinex-derivatives","BNBF0:USTF0",1760061832611,0.1960338,1249.2,1247.2,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061832807,0.1960338,1249.2,1247.3,1.15031878]
["bitfinex-derivatives","BNBF0:USTF0",1760061833011,0.1960338,1249.2,1247.4,0.55199057]
["bitfinex-derivatives","BNBF0:USTF0",1760061833211,0.1960338,1249.2,1247.5,0.55199057]
["bitfinex-derivatives","BNBF0:USTF0",1760061833408,0.1960338,1249.2,1247.6,0.55199057]
["bitfinex-derivatives","BNBF0:USTF0",1760061833610,0.1960338,1249.2,1247.7,0.55199057]
["bitfinex-derivatives","BNBF0:USTF0",1760061833812,0.1960338,1249.2,1247.8,0.55199057]
["bitfinex-derivatives","BNBF0:USTF0",1760061834009,0.1960338,1249.2,1247.2,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061834311,0.1960338,1249.2,1247.3,0.55191109]
["bitfinex-derivatives","BNBF0:USTF0",1760061834512,0.1960338,1249.2,1247.4,0.55191109]
["bitfinex-derivatives","BNBF0:USTF0",1760061834713,0.1960338,1249.2,1247.5,0.55191109]
["bitfinex-derivatives","BNBF0:USTF0",1760061834912,0.1960338,1249.2,1247.6,0.55191109]
["bitfinex-derivatives","BNBF0:USTF0",1760061835112,0.1960338,1249.2,1247.7,0.55191109]
["bitfinex-derivatives","BNBF0:USTF0",1760061835409,0.1960338,1249.2,1247.8,0.55191109]
["bitfinex-derivatives","BNBF0:USTF0",1760061835612,0.1960338,1249.2,1247.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061835912,0.1960338,1249.2,1247.2,0.55163643]
["bitfinex-derivatives","BNBF0:USTF0",1760061836213,0.1960338,1249.2,1247.3,0.55163643]
["bitfinex-derivatives","BNBF0:USTF0",1760061836412,0.1960338,1249.2,1247.4,0.55163643]
["bitfinex-derivatives","BNBF0:USTF0",1760061836714,0.1960338,1249.2,1247.5,0.55163643]
["bitfinex-derivatives","BNBF0:USTF0",1760061837011,0.1960338,1249.2,1247.6,0.55163643]
["bitfinex-derivatives","BNBF0:USTF0",1760061837212,0.1960338,1249.2,1246.9,0.19928769]
["bitfinex-derivatives","BNBF0:USTF0",1760061837213,0.1960338,1249.2,1247.7,0.55163643]
["bitfinex-derivatives","BNBF0:USTF0",1760061837414,0.1960338,1249.2,1247.2,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061837708,0.1960338,1249.2,1247.3,0.55141791]
["bitfinex-derivatives","BNBF0:USTF0",1760061838008,0.1960338,1249.2,1247.4,0.55141791]
["bitfinex-derivatives","BNBF0:USTF0",1760061838211,0.1960338,1249.2,1247.5,0.55141791]
["bitfinex-derivatives","BNBF0:USTF0",1760061838410,0.1960338,1249.2,1247.6,0.55141791]
["bitfinex-derivatives","BNBF0:USTF0",1760061838609,0.1960338,1249.2,1247.7,0.55141791]
["bitfinex-derivatives","BNBF0:USTF0",1760061838813,0.1960338,1249.2,1247.8,0.55141791]
["bitfinex-derivatives","BNBF0:USTF0",1760061839012,0.1960338,1249.2,1247.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061839212,0.1960338,1249.2,1247.4,0.55131939]
["bitfinex-derivatives","BNBF0:USTF0",1760061839410,0.1960338,1249.2,1247.5,0.55131939]
["bitfinex-derivatives","BNBF0:USTF0",1760061839611,0.1960338,1249.2,1247.6,0.55131939]
["bitfinex-derivatives","BNBF0:USTF0",1760061839808,0.1960338,1249.2,1247.7,0.55131939]
["bitfinex-derivatives","BNBF0:USTF0",1760061840012,0.1960338,1249.2,1247.8,0.55131939]
["bitfinex-derivatives","BNBF0:USTF0",1760061840212,0.1960338,1249.2,1247.4,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061840412,0.1960338,1249.2,1247.1,0.79758299]
["bitfinex-derivatives","BNBF0:USTF0",1760061840413,0.1960338,1249.2,1247.5,1.1496194]
["bitfinex-derivatives","BNBF0:USTF0",1760061840710,0.1960338,1249.2,1247.6,1.1496194]
["bitfinex-derivatives","BNBF0:USTF0",1760061840907,0.1960338,1249.2,1247.7,0.55129119]
["bitfinex-derivatives","BNBF0:USTF0",1760061841112,0.1960338,1249.2,1247.8,0.55129119]
["bitfinex-derivatives","BNBF0:USTF0",1760061841313,0.1960338,1249.2,1247.9,0.55129119]
["bitfinex-derivatives","BNBF0:USTF0",1760061841510,0.1960338,1249.2,1248.0,0.55129119]
["bitfinex-derivatives","BNBF0:USTF0",1760061841715,0.1960338,1249.2,1247.4,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061841916,0.1960338,1249.2,1247.6,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061842112,0.1960338,1249.2,1247.7,0.5513146]
["bitfinex-derivatives","BNBF0:USTF0",1760061842316,0.1960338,1249.2,1247.8,0.5513146]
["bitfinex-derivatives","BNBF0:USTF0",1760061842517,0.1960338,1249.2,1247.9,0.5513146]
["bitfinex-derivatives","BNBF0:USTF0",1760061842719,0.1960338,1249.2,1248.0,0.5513146]
["bitfinex-derivatives","BNBF0:USTF0",1760061842915,0.1960338,1249.2,1247.6,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061843119,0.1960338,1249.2,1247.7,0.55143565]
["bitfinex-derivatives","BNBF0:USTF0",1760061843319,0.1960338,1249.2,1247.8,0.55143565]
["bitfinex-derivatives","BNBF0:USTF0",1760061843521,0.1960338,1249.2,1247.9,0.55143565]
["bitfinex-derivatives","BNBF0:USTF0",1760061843716,0.1960338,1249.2,1248.0,0.55143565]
["bitfinex-derivatives","BNBF0:USTF0",1760061843918,0.1960338,1249.2,1247.6,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061844220,0.1960338,1249.2,1247.7,0.55154667]
["bitfinex-derivatives","BNBF0:USTF0",1760061844418,0.1960338,1249.2,1247.8,0.55154667]
["bitfinex-derivatives","BNBF0:USTF0",1760061844619,0.1960338,1249.2,1247.9,0.55154667]
["bitfinex-derivatives","BNBF0:USTF0",1760061844920,0.1960338,1249.2,1248.0,0.55154667]
["bitfinex-derivatives","BNBF0:USTF0",1760061845120,0.1960338,1249.2,1248.1,0.55154667]
["bitfinex-derivatives","BNBF0:USTF0",1760061845324,0.1960338,1249.2,1248.2,0.55154667]
["bitfinex-derivatives","BNBF0:USTF0",1760061845521,0.1960338,1249.2,1248.3,0.55154667]
["bitfinex-derivatives","BNBF0:USTF0",1760061845724,0.1960338,1249.2,1247.7,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061845925,0.1960338,1249.2,1247.8,0.55182045]
["bitfinex-derivatives","BNBF0:USTF0",1760061846126,0.1960338,1249.2,1248.0,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061846325,0.1960338,1249.2,1248.1,0.55182045]
["bitfinex-derivatives","BNBF0:USTF0",1760061846621,0.1960338,1249.2,1248.2,0.55182045]
["bitfinex-derivatives","BNBF0:USTF0",1760061846825,0.1960338,1249.2,1248.3,0.55182045]
["bitfinex-derivatives","BNBF0:USTF0",1760061847021,0.1960338,1249.2,1248.4,0.55182045]
["bitfinex-derivatives","BNBF0:USTF0",1760061847223,0.1960338,1249.2,1248.0,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061847527,0.1960338,1249.2,1248.1,0.55258404]
["bitfinex-derivatives","BNBF0:USTF0",1760061847724,0.1960338,1249.2,1248.2,0.55258404]
["bitfinex-derivatives","BNBF0:USTF0",1760061847921,0.1960338,1249.2,1248.3,0.55258404]
["bitfinex-derivatives","BNBF0:USTF0",1760061848121,0.1960338,1249.2,1247.8,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061848321,0.1960338,1249.2,1247.9,0.55260931]
["bitfinex-derivatives","BNBF0:USTF0",1760061848522,0.1960338,1249.2,1248.0,0.55260931]
["bitfinex-derivatives","BNBF0:USTF0",1760061848726,0.1960338,1249.2,1248.1,0.55260931]
["bitfinex-derivatives","BNBF0:USTF0",1760061848924,0.1960338,1249.2,1248.2,0.55260931]
["bitfinex-derivatives","BNBF0:USTF0",1760061849128,0.1960338,1249.2,1248.3,0.55260931]
["bitfinex-derivatives","BNBF0:USTF0",1760061849323,0.1960338,1249.2,1247.6,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061849624,0.1960338,1249.2,1247.7,1.15154922]
["bitfinex-derivatives","BNBF0:USTF0",1760061849829,0.1960338,1249.2,1247.8,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1760061850024,0.1960338,1249.2,1247.9,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1760061850226,0.1960338,1249.2,1248.0,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1760061850424,0.1960338,1249.2,1248.1,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1760061850630,0.1960338,1249.2,1248.2,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1760061850930,0.1960338,1249.2,1248.3,0.55322101]
["bitfinex-derivatives","BNBF0:USTF0",1760061851131,0.1960338,1249.2,1247.8,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061851328,0.1960338,1249.2,1247.9,1.15180474]
["bitfinex-derivatives","BNBF0:USTF0",1760061851527,0.1960338,1249.2,1248.0,0.55347653]
["bitfinex-derivatives","BNBF0:USTF0",1760061851726,0.1960338,1249.2,1248.1,0.55347653]
["bitfinex-derivatives","BNBF0:USTF0",1760061852028,0.1960338,1249.2,1247.6,0.99687068]
["bitfinex-derivatives","BNBF0:USTF0",1760061852029,0.1960338,1249.2,1248.2,0.55347653]
["bitfinex-derivatives","BNBF0:USTF0",1760061852332,0.1960338,1249.2,1248.3,0.55347653]
["bitfinex-derivatives","BNBF0:USTF0",1760061852526,0.1960338,1249.2,1247.6,0.19928769]
["bitfinex-derivatives","BNBF0:USTF0",1760061852527,0.1960338,1249.2,1248.4,0.55347653]
["bitfinex-derivatives","BNBF0:USTF0",1760061852731,0.1960338,1249.2,1247.7,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061852931,0.1960338,1249.2,1247.8,0.55396225]
["bitfinex-derivatives","BNBF0:USTF0",1760061853131,0.1960338,1249.2,1247.9,0.55396225]
["bitfinex-derivatives","BNBF0:USTF0",1760061853329,0.1960338,1249.2,1248.0,0.55396225]
["bitfinex-derivatives","BNBF0:USTF0",1760061853532,0.1960338,1249.2,1248.1,0.55396225]
["bitfinex-derivatives","BNBF0:USTF0",1760061853729,0.1960338,1249.2,1248.2,0.55396225]
["bitfinex-derivatives","BNBF0:USTF0",1760061853932,0.1960338,1249.2,1248.3,0.55396225]
["bitfinex-derivatives","BNBF0:USTF0",1760061854133,0.1960338,1249.2,1247.7,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061854134,0.1960338,1249.2,1248.4,0.55396225]
["bitfinex-derivatives","BNBF0:USTF0",1760061854332,0.1960338,1249.2,1247.7,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061854530,0.1960338,1249.2,1247.8,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061854733,0.1960338,1249.2,1247.9,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061854929,0.1960338,1249.2,1248.0,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061855129,0.1960338,1249.2,1248.1,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061855433,0.1960338,1249.2,1248.2,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061855634,0.1960338,1249.2,1248.3,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061855831,0.1960338,1249.2,1248.4,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061856031,0.1960338,1249.2,1248.5,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061856231,0.1960338,1249.2,1248.6,0.5545159]
["bitfinex-derivatives","BNBF0:USTF0",1760061856432,0.1960338,1249.2,1248.0,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061856734,0.1960338,1249.2,1248.1,0.5549354]
["bitfinex-derivatives","BNBF0:USTF0",1760061856934,0.1960338,1249.2,1248.2,0.5549354]
["bitfinex-derivatives","BNBF0:USTF0",1760061857134,0.1960338,1249.2,1248.3,0.5549354]
["bitfinex-derivatives","BNBF0:USTF0",1760061857333,0.1960338,1249.2,1248.4,0.5549354]
["bitfinex-derivatives","BNBF0:USTF0",1760061857532,0.1960338,1249.2,1248.5,0.5549354]
["bitfinex-derivatives","BNBF0:USTF0",1760061857731,0.1960338,1249.2,1248.6,0.5549354]
["bitfinex-derivatives","BNBF0:USTF0",1760061857932,0.1960338,1249.2,1248.7,0.5549354]
["bitfinex-derivatives","BNBF0:USTF0",1760061858132,0.1960338,1249.2,1248.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061858331,0.1960338,1249.2,1248.4,0.55497523]
["bitfinex-derivatives","BNBF0:USTF0",1760061858531,0.1960338,1249.2,1248.5,0.55497523]
["bitfinex-derivatives","BNBF0:USTF0",1760061858835,0.1960338,1249.2,1248.6,0.55497523]
["bitfinex-derivatives","BNBF0:USTF0",1760061859033,0.1960338,1249.2,1248.7,0.55497523]
["bitfinex-derivatives","BNBF0:USTF0",1760061859231,0.1960338,1249.2,1248.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061859435,0.1960338,1249.2,1248.4,0.5549807]
["bitfinex-derivatives","BNBF0:USTF0",1760061859638,0.1960338,1249.2,1248.5,0.5549807]
["bitfinex-derivatives","BNBF0:USTF0",1760061859835,0.1960338,1249.2,1248.6,0.5549807]
["bitfinex-derivatives","BNBF0:USTF0",1760061860035,0.1960338,1249.2,1248.7,0.5549807]
["bitfinex-derivatives","BNBF0:USTF0",1760061860234,0.1960338,1249.2,1248.3,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061860437,0.1960338,1249.2,1248.4,0.55498337]
["bitfinex-derivatives","BNBF0:USTF0",1760061860638,0.1960338,1249.2,1248.5,0.55498337]
["bitfinex-derivatives","BNBF0:USTF0",1760061860834,0.1960338,1249.2,1248.6,0.55498337]
["bitfinex-derivatives","BNBF0:USTF0",1760061861039,0.1960338,1249.2,1248.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061861233,0.1960338,1249.2,1248.2,0.5550673]
["bitfinex-derivatives","BNBF0:USTF0",1760061861436,0.1960338,1249.2,1248.3,0.5550673]
["bitfinex-derivatives","BNBF0:USTF0",1760061861737,0.1960338,1249.2,1248.4,0.5550673]
["bitfinex-derivatives","BNBF0:USTF0",1760061861939,0.1960338,1249.2,1248.5,0.5550673]
["bitfinex-derivatives","BNBF0:USTF0",1760061862139,0.1960338,1249.2,1248.6,0.5550673]
["bitfinex-derivatives","BNBF0:USTF0",1760061862340,0.1960338,1249.2,1248.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061862541,0.1960338,1249.2,1248.2,0.55504813]
["bitfinex-derivatives","BNBF0:USTF0",1760061862836,0.1960338,1249.2,1248.3,0.55504813]
["bitfinex-derivatives","BNBF0:USTF0",1760061863041,0.1960338,1249.2,1248.4,0.55504813]
["bitfinex-derivatives","BNBF0:USTF0",1760061863341,0.1960338,1249.2,1248.5,0.55504813]
["bitfinex-derivatives","BNBF0:USTF0",1760061863542,0.1960338,1249.2,1248.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061863543,0.1960338,1249.2,1248.6,0.55504813]
["bitfinex-derivatives","BNBF0:USTF0",1760061863838,0.1960338,1249.2,1248.7,0.55504813]
["bitfinex-derivatives","BNBF0:USTF0",1760061864041,0.1960338,1249.2,1248.1,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061864341,0.1960338,1249.2,1248.2,0.55504163]
["bitfinex-derivatives","BNBF0:USTF0",1760061864541,0.1960338,1249.2,1248.3,0.55504163]
["bitfinex-derivatives","BNBF0:USTF0",1760061864741,0.1960338,1249.2,1248.4,0.55504163]
["bitfinex-derivatives","BNBF0:USTF0",1760061864941,0.1960338,1249.2,1248.5,0.55504163]
["bitfinex-derivatives","BNBF0:USTF0",1760061865141,0.1960338,1249.2,1248.6,0.55504163]
["bitfinex-derivatives","BNBF0:USTF0",1760061865342,0.1960338,1249.2,1248.2,0.59832821]
["bitfinex-derivatives","BNBF0:USTF0",1760061865641,0.1960338,1249.2,1248.3,0.55502273]
["bitfinex-derivatives","BNBF0:USTF0",1760061865841,0.1960338,1249.2,1248.4,0.55502273]
["bitfinex-derivatives","BNBF0:USTF0",1760061866042,0.1960338,1249.2,1248.5,0.55502273]
["bitfinex-derivatives","BNBF0:USTF0",1760061866243,0.1960338,1249.2,1248.6,0.55502273]
["bitfinex-derivatives","BNBF0:USTF0",1760061866444,0.1960338,1249.2,1247.8,0.19928769]
["bitfinex-derivatives","BNBF0:USTF0",1760061866445,0.1960338,1249.2,1248.0,0.79758299]
["bitfinex-derivatives","BNBF0:USTF0",1760061866739,0.1960338,1249.2,1248.2,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061866942,0.1960338,1249.2,1248.3,0.5550185]
["bitfinex-derivatives","BNBF0:USTF0",1760061867143,0.1960338,1249.2,1248.4,0.5550185]
["bitfinex-derivatives","BNBF0:USTF0",1760061867440,0.1960338,1249.2,1248.5,0.5550185]
["bitfinex-derivatives","BNBF0:USTF0",1760061867644,0.1960338,1249.2,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061867946,0.1960338,1249.2,1248.0,0.55511017]
["bitfinex-derivatives","BNBF0:USTF0",1760061868145,0.1960338,1249.2,1248.1,0.55511017]
["bitfinex-derivatives","BNBF0:USTF0",1760061868445,0.1960338,1249.2,1248.2,0.55511017]
["bitfinex-derivatives","BNBF0:USTF0",1760061868746,0.1960338,1249.2,1248.3,0.55511017]
["bitfinex-derivatives","BNBF0:USTF0",1760061868943,0.1960338,1249.2,1248.4,0.55511017]
["bitfinex-derivatives","BNBF0:USTF0",1760061869246,0.1960338,1249.2,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061869442,0.1960338,1249.2,1248.0,0.55524425]
["bitfinex-derivatives","BNBF0:USTF0",1760061869646,0.1960338,1249.2,1248.1,0.55524425]
["bitfinex-derivatives","BNBF0:USTF0",1760061869846,0.1960338,1249.2,1248.2,0.55524425]
["bitfinex-derivatives","BNBF0:USTF0",1760061870043,0.1960338,1249.2,1248.3,0.55524425]
["bitfinex-derivatives","BNBF0:USTF0",1760061870343,0.1960338,1249.2,1248.4,0.55524425]
["bitfinex-derivatives","BNBF0:USTF0",1760061870543,0.1960338,1249.2,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061870747,0.1960338,1249.2,1248.0,0.55541534]
["bitfinex-derivatives","BNBF0:USTF0",1760061871047,0.1960338,1249.2,1248.1,0.55541534]
["bitfinex-derivatives","BNBF0:USTF0",1760061871344,0.1960338,1249.2,1248.2,0.55541534]
["bitfinex-derivatives","BNBF0:USTF0",1760061871548,0.1960338,1249.2,1248.3,0.55541534]
["bitfinex-derivatives","BNBF0:USTF0",1760061871748,0.1960338,1249.2,1248.4,0.55541534]
["bitfinex-derivatives","BNBF0:USTF0",1760061871944,0.1960338,1249.2,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061872251,0.13934799,1249.0,1248.0,0.55559045]
["bitfinex-derivatives","BNBF0:USTF0",1760061872445,0.13934799,1249.0,1248.1,0.55559045]
["bitfinex-derivatives","BNBF0:USTF0",1760061872646,0.13934799,1249.0,1248.2,0.55559045]
["bitfinex-derivatives","BNBF0:USTF0",1760061872844,0.13934799,1249.0,1248.3,0.55559045]
["bitfinex-derivatives","BNBF0:USTF0",1760061873044,0.13934799,1249.0,1248.4,0.55559045]
["bitfinex-derivatives","BNBF0:USTF0",1760061873244,0.13934799,1249.0,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061873448,0.13934799,1249.0,1248.0,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1760061873648,0.13934799,1249.0,1248.1,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1760061873844,0.13934799,1249.0,1248.2,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1760061874049,0.13934799,1249.0,1248.3,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1760061874247,0.13934799,1249.0,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061874248,0.13934799,1249.0,1248.4,0.55581404]
["bitfinex-derivatives","BNBF0:USTF0",1760061874445,0.13934799,1249.0,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061874745,0.13934799,1249.0,1248.0,0.55588553]
["bitfinex-derivatives","BNBF0:USTF0",1760061874945,0.13934799,1249.0,1248.1,0.55588553]
["bitfinex-derivatives","BNBF0:USTF0",1760061875144,0.13934799,1249.0,1248.2,0.55588553]
["bitfinex-derivatives","BNBF0:USTF0",1760061875447,0.13934799,1249.0,1248.3,0.55588553]
["bitfinex-derivatives","BNBF0:USTF0",1760061875648,0.13934799,1249.0,1247.9,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061875944,0.13934799,1249.0,1248.0,0.55597116]
["bitfinex-derivatives","BNBF0:USTF0",1760061876244,0.13934799,1249.0,1248.1,0.55597116]
["bitfinex-derivatives","BNBF0:USTF0",1760061876443,0.13934799,1249.0,1248.2,0.55597116]
["bitfinex-derivatives","BNBF0:USTF0",1760061876648,0.13934799,1249.0,1248.3,0.55597116]
["bitfinex-derivatives","BNBF0:USTF0",1760061876849,0.13934799,1249.0,1247.8,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061877047,0.13934799,1249.0,1247.9,0.55607561]
["bitfinex-derivatives","BNBF0:USTF0",1760061877250,0.13934799,1249.0,1248.0,0.55607561]
["bitfinex-derivatives","BNBF0:USTF0",1760061877449,0.13934799,1249.0,1248.1,0.55607561]
["bitfinex-derivatives","BNBF0:USTF0",1760061877649,0.13934799,1249.0,1248.2,0.55607561]
["bitfinex-derivatives","BNBF0:USTF0",1760061877852,0.13934799,1249.0,1248.3,0.55607561]
["bitfinex-derivatives","BNBF0:USTF0",1760061878152,0.13934799,1249.0,1247.8,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061878346,0.13934799,1249.0,1247.9,0.55624713]
["bitfinex-derivatives","BNBF0:USTF0",1760061878545,0.13934799,1249.0,1248.0,0.55624713]
["bitfinex-derivatives","BNBF0:USTF0",1760061878746,0.13934799,1249.0,1248.1,0.55624713]
["bitfinex-derivatives","BNBF0:USTF0",1760061878947,0.13934799,1249.0,1248.2,0.55624713]
["bitfinex-derivatives","BNBF0:USTF0",1760061879146,0.13934799,1249.0,1248.3,0.55624713]
["bitfinex-derivatives","BNBF0:USTF0",1760061879450,0.13934799,1249.0,1247.8,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061879649,0.13934799,1249.0,1247.9,0.55632755]
["bitfinex-derivatives","BNBF0:USTF0",1760061879947,0.13934799,1249.0,1248.0,0.55632755]
["bitfinex-derivatives","BNBF0:USTF0",1760061880149,0.13934799,1249.0,1248.1,0.55632755]
["bitfinex-derivatives","BNBF0:USTF0",1760061880350,0.13934799,1249.0,1248.2,0.55632755]
["bitfinex-derivatives","BNBF0:USTF0",1760061880551,0.13934799,1249.0,1247.6,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061880850,0.13934799,1249.0,1247.7,0.55646175]
["bitfinex-derivatives","BNBF0:USTF0",1760061881050,0.13934799,1249.0,1247.8,0.55646175]
["bitfinex-derivatives","BNBF0:USTF0",1760061881350,0.13934799,1249.0,1247.9,0.55646175]
["bitfinex-derivatives","BNBF0:USTF0",1760061881550,0.13934799,1249.0,1248.0,0.55646175]
["bitfinex-derivatives","BNBF0:USTF0",1760061881749,0.13934799,1249.0,1247.5,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061881947,0.13934799,1249.0,1247.6,1.15054639]
["bitfinex-derivatives","BNBF0:USTF0",1760061882145,0.13934799,1249.0,1247.7,0.55649513]
["bitfinex-derivatives","BNBF0:USTF0",1760061882349,0.13934799,1249.0,1247.8,0.55649513]
["bitfinex-derivatives","BNBF0:USTF0",1760061882548,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061882850,0.13934799,1249.0,1247.4,0.55653685]
["bitfinex-derivatives","BNBF0:USTF0",1760061883047,0.13934799,1249.0,1247.5,0.55653685]
["bitfinex-derivatives","BNBF0:USTF0",1760061883245,0.13934799,1249.0,1247.6,0.55653685]
["bitfinex-derivatives","BNBF0:USTF0",1760061883446,0.13934799,1249.0,1247.7,0.55653685]
["bitfinex-derivatives","BNBF0:USTF0",1760061883649,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061883851,0.13934799,1249.0,1247.4,0.55652252]
["bitfinex-derivatives","BNBF0:USTF0",1760061884051,0.13934799,1249.0,1247.5,0.55652252]
["bitfinex-derivatives","BNBF0:USTF0",1760061884347,0.13934799,1249.0,1247.6,0.55652252]
["bitfinex-derivatives","BNBF0:USTF0",1760061884646,0.13934799,1249.0,1247.7,0.55652252]
["bitfinex-derivatives","BNBF0:USTF0",1760061884847,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061885050,0.13934799,1249.0,1247.4,0.55647194]
["bitfinex-derivatives","BNBF0:USTF0",1760061885250,0.13934799,1249.0,1247.5,0.55647194]
["bitfinex-derivatives","BNBF0:USTF0",1760061885451,0.13934799,1249.0,1247.6,0.55647194]
["bitfinex-derivatives","BNBF0:USTF0",1760061885650,0.13934799,1249.0,1247.7,0.55647194]
["bitfinex-derivatives","BNBF0:USTF0",1760061885849,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061886049,0.13934799,1249.0,1247.4,0.5564217]
["bitfinex-derivatives","BNBF0:USTF0",1760061886247,0.13934799,1249.0,1247.5,0.5564217]
["bitfinex-derivatives","BNBF0:USTF0",1760061886552,0.13934799,1249.0,1247.6,0.5564217]
["bitfinex-derivatives","BNBF0:USTF0",1760061886748,0.13934799,1249.0,1247.7,0.5564217]
["bitfinex-derivatives","BNBF0:USTF0",1760061886953,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061886954,0.13934799,1249.0,1247.8,0.5564217]
["bitfinex-derivatives","BNBF0:USTF0",1760061887253,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061887553,0.13934799,1249.0,1247.4,0.5564289]
["bitfinex-derivatives","BNBF0:USTF0",1760061887848,0.13934799,1249.0,1247.5,0.5564289]
["bitfinex-derivatives","BNBF0:USTF0",1760061888054,0.13934799,1249.0,1247.6,0.5564289]
["bitfinex-derivatives","BNBF0:USTF0",1760061888253,0.13934799,1249.0,1247.7,0.5564289]
["bitfinex-derivatives","BNBF0:USTF0",1760061888453,0.13934799,1249.0,1247.8,0.5564289]
["bitfinex-derivatives","BNBF0:USTF0",1760061888750,0.13934799,1249.0,1247.9,0.5564289]
["bitfinex-derivatives","BNBF0:USTF0",1760061888951,0.13934799,1249.0,1247.4,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061889252,0.13934799,1249.0,1247.1,0.99687068]
["bitfinex-derivatives","BNBF0:USTF0",1760061889253,0.13934799,1249.0,1247.5,0.55629171]
["bitfinex-derivatives","BNBF0:USTF0",1760061889448,0.13934799,1249.0,1247.6,0.55629171]
["bitfinex-derivatives","BNBF0:USTF0",1760061889649,0.13934799,1249.0,1247.7,0.55629171]
["bitfinex-derivatives","BNBF0:USTF0",1760061889853,0.13934799,1249.0,1247.8,0.55629171]
["bitfinex-derivatives","BNBF0:USTF0",1760061890053,0.13934799,1249.0,1247.9,0.55629171]
["bitfinex-derivatives","BNBF0:USTF0",1760061890353,0.13934799,1249.0,1247.4,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061890655,0.13934799,1249.0,1247.5,0.55669981]
["bitfinex-derivatives","BNBF0:USTF0",1760061890854,0.13934799,1249.0,1247.6,0.55669981]
["bitfinex-derivatives","BNBF0:USTF0",1760061891054,0.13934799,1249.0,1247.7,0.55669981]
["bitfinex-derivatives","BNBF0:USTF0",1760061891351,0.13934799,1249.0,1247.8,0.55669981]
["bitfinex-derivatives","BNBF0:USTF0",1760061891653,0.13934799,1249.0,1247.9,0.55669981]
["bitfinex-derivatives","BNBF0:USTF0",1760061891855,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061892055,0.13934799,1249.0,1247.4,0.55682737]
["bitfinex-derivatives","BNBF0:USTF0",1760061892355,0.13934799,1249.0,1247.5,0.55682737]
["bitfinex-derivatives","BNBF0:USTF0",1760061892652,0.13934799,1249.0,1247.6,0.55682737]
["bitfinex-derivatives","BNBF0:USTF0",1760061892852,0.13934799,1249.0,1247.7,0.55682737]
["bitfinex-derivatives","BNBF0:USTF0",1760061893056,0.13934799,1249.0,1247.8,0.55682737]
["bitfinex-derivatives","BNBF0:USTF0",1760061893356,0.13934799,1249.0,1247.9,0.55682737]
["bitfinex-derivatives","BNBF0:USTF0",1760061893555,0.13934799,1249.0,1247.3,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061893753,0.13934799,1249.0,1247.4,0.55698106]
["bitfinex-derivatives","BNBF0:USTF0",1760061893953,0.13934799,1249.0,1247.5,0.55698106]
["bitfinex-derivatives","BNBF0:USTF0",1760061894152,0.13934799,1249.0,1247.6,0.55698106]
["bitfinex-derivatives","BNBF0:USTF0",1760061894356,0.13934799,1249.0,1247.7,0.55698106]
["bitfinex-derivatives","BNBF0:USTF0",1760061894553,0.13934799,1249.0,1247.8,0.55698106]
["bitfinex-derivatives","BNBF0:USTF0",1760061894755,0.13934799,1249.0,1247.1,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061894954,0.13934799,1249.0,1247.2,0.55711288]
["bitfinex-derivatives","BNBF0:USTF0",1760061895157,0.13934799,1249.0,1247.3,0.55711288]
["bitfinex-derivatives","BNBF0:USTF0",1760061895457,0.13934799,1249.0,1247.4,0.55711288]
["bitfinex-derivatives","BNBF0:USTF0",1760061895757,0.13934799,1249.0,1247.5,0.55711288]
["bitfinex-derivatives","BNBF0:USTF0",1760061895958,0.13934799,1249.0,1247.6,0.55711288]
["bitfinex-derivatives","BNBF0:USTF0",1760061896157,0.13934799,1249.0,1247.0,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061896457,0.13934799,1249.0,1247.1,0.5571537]
["bitfinex-derivatives","BNBF0:USTF0",1760061896651,0.13934799,1249.0,1247.2,0.5571537]
["bitfinex-derivatives","BNBF0:USTF0",1760061896854,0.13934799,1249.0,1247.3,0.5571537]
["bitfinex-derivatives","BNBF0:USTF0",1760061897053,0.13934799,1249.0,1247.2,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061897054,0.13934799,1249.0,1247.4,0.5571537]
["bitfinex-derivatives","BNBF0:USTF0",1760061897253,0.13934799,1249.0,1247.5,0.5571537]
["bitfinex-derivatives","BNBF0:USTF0",1760061897457,0.13934799,1249.0,1247.6,0.5571537]
["bitfinex-derivatives","BNBF0:USTF0",1760061897755,0.13934799,1249.0,1247.2,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061897756,0.13934799,1249.0,1247.7,0.5571537]
["bitfinex-derivatives","BNBF0:USTF0",1760061897955,0.13934799,1249.0,1247.2,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061897956,0.13934799,1249.0,1247.1,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061898156,0.13934799,1249.0,1247.2,0.55718448]
["bitfinex-derivatives","BNBF0:USTF0",1760061898356,0.13934799,1249.0,1247.3,0.55718448]
["bitfinex-derivatives","BNBF0:USTF0",1760061898560,0.13934799,1249.0,1247.4,0.55718448]
["bitfinex-derivatives","BNBF0:USTF0",1760061898761,0.13934799,1249.0,1247.5,0.55718448]
["bitfinex-derivatives","BNBF0:USTF0",1760061898961,0.13934799,1249.0,1247.6,0.55718448]
["bitfinex-derivatives","BNBF0:USTF0",1760061899159,0.13934799,1249.0,1247.1,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061899362,0.13934799,1249.0,1247.2,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061899562,0.13934799,1249.0,1247.3,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061899858,0.13934799,1249.0,1247.4,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061900158,0.13934799,1249.0,1247.5,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061900357,0.13934799,1249.0,1247.6,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061900562,0.13934799,1249.0,1247.1,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061900759,0.13934799,1249.0,1247.2,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061900963,0.13934799,1249.0,1247.3,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061901259,0.13934799,1249.0,1247.4,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061901458,0.13934799,1249.0,1247.5,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061901660,0.13934799,1249.0,1247.6,0.55719471]
["bitfinex-derivatives","BNBF0:USTF0",1760061901960,0.13934799,1249.0,1247.0,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061902164,0.13934799,1249.0,1247.1,0.55712632]
["bitfinex-derivatives","BNBF0:USTF0",1760061902460,0.13934799,1249.0,1247.2,0.55712632]
["bitfinex-derivatives","BNBF0:USTF0",1760061902760,0.13934799,1249.0,1247.3,0.55712632]
["bitfinex-derivatives","BNBF0:USTF0",1760061902963,0.13934799,1249.0,1247.4,0.55712632]
["bitfinex-derivatives","BNBF0:USTF0",1760061903163,0.13934799,1249.0,1247.5,0.55712632]
["bitfinex-derivatives","BNBF0:USTF0",1760061903459,0.13934799,1249.0,1247.6,0.55712632]
["bitfinex-derivatives","BNBF0:USTF0",1760061903760,0.13934799,1249.0,1247.0,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061903959,0.13934799,1249.0,1247.1,0.55702338]
["bitfinex-derivatives","BNBF0:USTF0",1760061904159,0.13934799,1249.0,1247.2,0.55702338]
["bitfinex-derivatives","BNBF0:USTF0",1760061904362,0.13934799,1249.0,1247.3,0.55702338]
["bitfinex-derivatives","BNBF0:USTF0",1760061904561,0.13934799,1249.0,1247.4,0.55702338]
["bitfinex-derivatives","BNBF0:USTF0",1760061904760,0.13934799,1249.0,1247.5,0.55702338]
["bitfinex-derivatives","BNBF0:USTF0",1760061905060,0.13934799,1249.0,1247.6,0.55702338]
["bitfinex-derivatives","BNBF0:USTF0",1760061905261,0.13934799,1249.0,1247.1,0.59405126]
["bitfinex-derivatives","BNBF0:USTF0",1760061905460,0.19500341,1247.2,1246.9,0.99687068]
["bitfinex-derivatives","BNBF0:USTF0",1760061905664,0.19500341,1247.2,1247.0,0.5568365]
["bitfinex-derivatives","BNBF0:USTF0",1760061905861,0.19500341,1247.2,1247.1,0.5568365]
["bitfinex-derivatives","BNBF0:USTF0",1760061906061,0.19500341,1247.2,1247.1,1.35441949]
["bitfinex-derivatives","BNBF0:USTF0",1760061906560,0.19500341,1247.2,1247.1,1.55370718]
["bitfinex-derivatives","BNBF0:USTF0",1760061906870,0.19500341,1247.2,1247.1,0.75612419]
["bitfinex-derivatives","BNBF0:USTF0",1760061907565,0.19500341,1247.2,1247.1,1.55370718]
["bitfinex-derivatives","BNBF0:USTF0",1760061908562,0.19500341,1247.2,1247.1,0.5568365]
["bitfinex-derivatives","BNBF0:USTF0",1760061908563,0.39008009,1247.2,1247.1,0.5568365]
["bitfinex-derivatives","BNBF0:USTF0",1760061908767,0.19500341,1247.2,1247.1,0.5568365]
["bitfinex-derivatives","BNBF0:USTF0",1760061909069,0.19500341,1247.2,1247.1,1.35441949]
["bitfinex-derivatives","BNBF0:USTF0",1760061909562,0.19500341,1247.2,1247.1,0.75612419]
["bitfinex-derivatives","BNBF0:USTF0",1760061910067,0.19500341,1247.2,1247.1,1.55064466]
["bitfinex-derivatives","BNBF0:USTF0",1760061911570,0.19500341,1247.2,1247.1,0.5568365]
["bitfinex-derivatives","BNBF0:USTF0",1760061913676,0.19500341,1247.2,1247.1,1.74842076]
["bitfinex-derivatives","BNBF0:USTF0",1760061915577,0.19500341,1247.2,1247.1,1.19158426]
["bitfinex-derivatives","BNBF0:USTF0",1760061915877,0.19500341,1247.2,1247.1,0.55675846]
["bitfinex-derivatives","BNBF0:USTF0",1760061916580,0.19500341,1247.2,1246.9,1.19158426]
["bitfinex-derivatives","BNBF0:USTF0",1760061917982,0.19500341,1247.2,1247.0,0.55690006]
["bitfinex-derivatives","BNBF0:USTF0",1760061924385,0.19500341,1247.2,1247.1,0.55782327]
["bitfinex-derivatives","BNBF0:USTF0",1760061939996,0.19500341,1247.2,1247.0,0.55690006]
["bitfinex-derivatives","BNBF0:USTF0",1760061956800,0.19500341,1247.2,1247.1,0.55590655]
["bitfinex-derivatives","BNBF0:USTF0",1760061958905,0.19500341,1247.2,1247.0,0.55690006]
["bitfinex-derivatives","BNBF0:USTF0",1760061964308,0.19500341,1247.2,1247.1,0.55593885]
["bitfinex-derivatives","BNBF0:USTF0",1760061973416,0.19500341,1247.2,1247.0,0.55690006]
["bitfinex-derivatives","BNBF0:USTF0",1760061981322,0.19500341,1247.2,1247.0,0.41731648]
["bitfinex-derivatives","BNBF0:USTF0",1760061984224,0.33455704,1247.2,1247.0,0.41731648]
["bitfinex-derivatives","BNBF0:USTF0",1760062032962,0.13955363,1247.2,1247.0,0.41731648]
["bitfinex-derivatives","BNBF0:USTF0",1760062062396,1.95306127,1249.4,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062062699,1.95306127,1248.9,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062063199,1.95306127,1248.8,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062063499,1.95306127,1248.7,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062064099,1.95306127,1248.8,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062065400,0.13959953,1248.4,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062105737,1.95306127,1248.2,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062106136,1.95306127,1247.8,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062106835,1.95306127,1248.0,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062107337,1.95306127,1247.9,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062107745,1.95306127,1248.1,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062108340,1.95306127,1248.0,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062108845,1.95306127,1248.1,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062109345,0.13959953,1248.4,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062112145,1.95306127,1248.0,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062112547,1.95306127,1247.7,1247.0,0.27779251]
["bitfinex-derivatives","BNBF0:USTF0",1760062113545,1.95306127,1247.5,1244.9,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062113746,0.19695967,1245.2,1244.9,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062115849,0.19695967,1245.2,1245.1,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062117044,0.19695967,1245.2,1245.0,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062117444,0.19695967,1245.2,1245.1,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062121553,1.95306127,1248.1,1244.9,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062121848,0.19692879,1245.1,1244.9,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062122448,0.19692879,1245.0,1244.9,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062122653,0.19692879,1245.0,1244.8,0.79503744]
["bitfinex-derivatives","BNBF0:USTF0",1760062123854,0.19692879,1245.0,1244.9,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062125253,0.19692879,1245.0,1244.8,0.59608692]
["bitfinex-derivatives","BNBF0:USTF0",1760062125452,0.19692879,1245.0,1244.9,0.55548883]
["bitfinex-derivatives","BNBF0:USTF0",1760062125953,1.95306127,1248.0,1244.9,0.55548883]
["bitfinex-derivatives","BNBF0:USTF0",1760062126154,1.95306127,1247.7,1245.2,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062126453,1.95306127,1247.7,1245.3,1.15532427]
["bitfinex-derivatives","BNBF0:USTF0",1760062126652,1.95306127,1247.8,1245.4,0.55548883]
["bitfinex-derivatives","BNBF0:USTF0",1760062126850,1.95306127,1247.8,1245.5,0.55548883]
["bitfinex-derivatives","BNBF0:USTF0",1760062127055,1.95306127,1247.9,1245.6,0.55548883]
["bitfinex-derivatives","BNBF0:USTF0",1760062127256,1.95306127,1247.9,1245.7,0.55548883]
["bitfinex-derivatives","BNBF0:USTF0",1760062127556,1.95306127,1247.9,1245.3,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062127852,1.95306127,1247.9,1245.4,0.55543589]
["bitfinex-derivatives","BNBF0:USTF0",1760062128151,1.95306127,1247.9,1245.5,0.55543589]
["bitfinex-derivatives","BNBF0:USTF0",1760062128353,1.95306127,1247.9,1245.6,0.55543589]
["bitfinex-derivatives","BNBF0:USTF0",1760062128653,2.87388531,1248.4,1245.7,0.55543589]
["bitfinex-derivatives","BNBF0:USTF0",1760062128654,1.95306127,1248.0,1245.7,0.55543589]
["bitfinex-derivatives","BNBF0:USTF0",1760062128854,1.95306127,1248.0,1245.2,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062129152,1.95306127,1248.0,1245.3,0.55560275]
["bitfinex-derivatives","BNBF0:USTF0",1760062129451,1.95306127,1248.0,1245.4,0.55560275]
["bitfinex-derivatives","BNBF0:USTF0",1760062129656,1.95306127,1248.0,1245.5,0.55560275]
["bitfinex-derivatives","BNBF0:USTF0",1760062129857,1.95306127,1248.0,1245.6,0.55560275]
["bitfinex-derivatives","BNBF0:USTF0",1760062130058,1.95306127,1248.0,1245.7,0.55560275]
["bitfinex-derivatives","BNBF0:USTF0",1760062130257,1.95306127,1248.1,1245.3,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062130457,1.95306127,1248.1,1245.4,0.55558949]
["bitfinex-derivatives","BNBF0:USTF0",1760062130753,1.95306127,1248.1,1245.5,0.55558949]
["bitfinex-derivatives","BNBF0:USTF0",1760062130957,1.95306127,1248.1,1245.6,0.55558949]
["bitfinex-derivatives","BNBF0:USTF0",1760062131158,1.95306127,1248.1,1245.7,0.55558949]
["bitfinex-derivatives","BNBF0:USTF0",1760062131457,1.95306127,1248.1,1245.3,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062131658,1.95306127,1248.1,1245.4,0.55564291]
["bitfinex-derivatives","BNBF0:USTF0",1760062131857,1.95306127,1248.1,1245.5,0.55564291]
["bitfinex-derivatives","BNBF0:USTF0",1760062132058,1.95306127,1248.1,1245.6,0.55564291]
["bitfinex-derivatives","BNBF0:USTF0",1760062132259,0.13959953,1248.4,1245.7,0.55564291]
["bitfinex-derivatives","BNBF0:USTF0",1760062132455,0.13959953,1248.4,1244.9,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062132660,0.13959953,1248.4,1245.0,0.55575386]
["bitfinex-derivatives","BNBF0:USTF0",1760062132961,1.95306127,1247.5,1245.1,0.55575386]
["bitfinex-derivatives","BNBF0:USTF0",1760062133259,1.95306127,1247.5,1245.2,0.55575386]
["bitfinex-derivatives","BNBF0:USTF0",1760062133556,1.95306127,1247.5,1245.3,0.55575386]
["bitfinex-derivatives","BNBF0:USTF0",1760062133759,1.95306127,1247.5,1244.9,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062133960,2.73428578,1248.0,1244.9,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062133961,1.95306127,1247.6,1245.0,0.55562839]
["bitfinex-derivatives","BNBF0:USTF0",1760062134157,1.95306127,1247.6,1245.1,0.55562839]
["bitfinex-derivatives","BNBF0:USTF0",1760062134358,1.95306127,1247.6,1244.9,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062134359,1.95306127,1247.6,1245.2,0.55562839]
["bitfinex-derivatives","BNBF0:USTF0",1760062134561,1.95306127,1247.6,1245.3,0.55562839]
["bitfinex-derivatives","BNBF0:USTF0",1760062134861,1.95306127,1248.3,1244.7,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062135161,1.95306127,1248.3,1244.8,0.55552726]
["bitfinex-derivatives","BNBF0:USTF0",1760062135362,1.95306127,1248.3,1244.9,0.55552726]
["bitfinex-derivatives","BNBF0:USTF0",1760062135556,1.95306127,1248.3,1245.0,0.55552726]
["bitfinex-derivatives","BNBF0:USTF0",1760062135760,1.95306127,1248.3,1245.1,0.55552726]
["bitfinex-derivatives","BNBF0:USTF0",1760062135958,1.95306127,1248.1,1244.5,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062136161,0.19667395,1244.6,1244.5,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062136360,0.19667395,1244.6,1244.5,0.55538198]
["bitfinex-derivatives","BNBF0:USTF0",1760062138164,1.95306127,1248.3,1244.5,0.55538198]
["bitfinex-derivatives","BNBF0:USTF0",1760062138463,1.95306127,1248.3,1244.3,0.79878596]
["bitfinex-derivatives","BNBF0:USTF0",1760062138464,1.95306127,1248.3,1244.6,0.55538198]
["bitfinex-derivatives","BNBF0:USTF0",1760062138666,1.95306127,1248.3,1244.7,0.55538198]
["bitfinex-derivatives","BNBF0:USTF0",1760062138864,1.95306127,1248.3,1244.8,0.55538198]
["bitfinex-derivatives","BNBF0:USTF0",1760062139063,1.95306127,1247.5,1244.3,0.79878596]
["bitfinex-derivatives","BNBF0:USTF0",1760062139269,1.95306127,1247.5,1244.4,0.55498563]
["bitfinex-derivatives","BNBF0:USTF0",1760062139467,1.95306127,1247.5,1244.5,0.55498563]
["bitfinex-derivatives","BNBF0:USTF0",1760062139663,1.95306127,1247.5,1244.2,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062139664,1.95306127,1247.0,1244.2,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062139965,1.95306127,1247.0,1244.3,0.5547854]
["bitfinex-derivatives","BNBF0:USTF0",1760062140168,1.95306127,1247.0,1244.4,0.5547854]
["bitfinex-derivatives","BNBF0:USTF0",1760062140366,1.95306127,1247.0,1244.5,0.5547854]
["bitfinex-derivatives","BNBF0:USTF0",1760062140572,1.95306127,1247.0,1244.1,0.59983544]
["bitfinex-derivatives","BNBF0:USTF0",1760062140866,2.73428578,1247.4,1244.2,1.35357426]
["bitfinex-derivatives","BNBF0:USTF0",1760062140867,0.19640396,1244.4,1244.2,1.35357426]
["bitfinex-derivatives","BNBF0:USTF0",1760062141066,0.19640396,1244.4,1244.3,1.15462374]
["bitfinex-derivatives","BNBF0:USTF0",1760062141369,0.19640396,1244.5,1244.3,1.35357426]
["bitfinex-derivatives","BNBF0:USTF0",1760062141570,0.19640396,1244.5,1244.4,0.5547883]
["bitfinex-derivatives","BNBF0:USTF0",1760062141767,0.19640396,1244.6,1244.4,1.15462374]
["bitfinex-derivatives","BNBF0:USTF0",1760062141967,0.19640396,1244.6,1244.5,0.5547883]
["bitfinex-derivatives","BNBF0:USTF0",1760062143571,0.13959953,1248.4,1244.5,0.5547883]
["bitfinex-derivatives","BNBF0:USTF0",1760062143771,0.13959953,1248.4,1244.6,0.5547883]
["bitfinex-derivatives","BNBF0:USTF0",1760062143972,0.13959953,1248.4,1244.7,0.5547883]
["bitfinex-derivatives","BNBF0:USTF0",1760062144166,0.13959953,1248.4,1244.8,0.5547883]
["bitfinex-derivatives","BNBF0:USTF0",1760062144369,0.13959953,1248.4,1244.9,0.5547883]
["bitfinex-derivatives","BNBF0:USTF0",1760062144568,0.13959953,1248.4,1244.3,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062144773,0.19626907,1244.5,1244.4,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062145273,0.19626907,1244.6,1244.4,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062145471,0.19626907,1244.6,1244.5,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062145870,0.19626907,1244.6,1244.5,1.1540178]
["bitfinex-derivatives","BNBF0:USTF0",1760062147676,0.19626907,1244.6,1244.5,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062148579,0.19626907,1244.7,1244.5,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062148777,0.19626907,1244.7,1244.6,1.1522864]
["bitfinex-derivatives","BNBF0:USTF0",1760062151082,0.19626907,1244.7,1244.6,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062152582,0.19626907,1244.8,1244.6,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062152780,0.19626907,1244.8,1244.7,1.15240733]
["bitfinex-derivatives","BNBF0:USTF0",1760062153080,4.68734705,1248.3,1244.7,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062153283,4.68734705,1248.3,1244.8,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062153483,4.68734705,1248.3,1244.9,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062153683,4.68734705,1248.3,1245.0,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062153883,4.68734705,1248.3,1244.6,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062153884,1.95306127,1248.3,1245.1,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062154184,0.13959953,1248.4,1245.2,0.55418236]
["bitfinex-derivatives","BNBF0:USTF0",1760062154381,0.13959953,1248.4,1244.4,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062154585,0.19611721,1244.6,1244.5,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062155886,0.13959953,1248.4,1244.5,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062156086,0.13959953,1248.4,1244.6,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062156382,0.13959953,1248.4,1244.7,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062156586,0.13959953,1248.4,1244.8,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062156787,0.13959953,1248.4,1244.9,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062157082,0.13959953,1248.4,1245.0,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062157284,0.13959953,1248.4,1245.1,0.55420166]
["bitfinex-derivatives","BNBF0:USTF0",1760062157486,0.13959953,1248.4,1244.6,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062157783,0.13959953,1248.4,1244.7,0.55429508]
["bitfinex-derivatives","BNBF0:USTF0",1760062158083,1.95306127,1247.6,1244.8,0.55429508]
["bitfinex-derivatives","BNBF0:USTF0",1760062158382,1.95306127,1247.8,1244.9,0.55429508]
["bitfinex-derivatives","BNBF0:USTF0",1760062158586,1.95306127,1247.8,1245.0,0.55429508]
["bitfinex-derivatives","BNBF0:USTF0",1760062158786,1.95306127,1247.8,1244.5,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062158982,1.95306127,1247.8,1244.3,0.99873111]
["bitfinex-derivatives","BNBF0:USTF0",1760062158983,1.95306127,1247.7,1244.6,1.15245176]
["bitfinex-derivatives","BNBF0:USTF0",1760062159182,1.95306127,1247.7,1244.7,0.55422679]
["bitfinex-derivatives","BNBF0:USTF0",1760062159387,1.95306127,1247.7,1244.8,0.55422679]
["bitfinex-derivatives","BNBF0:USTF0",1760062159684,1.95306127,1247.7,1244.9,0.55422679]
["bitfinex-derivatives","BNBF0:USTF0",1760062159885,1.95306127,1247.9,1245.0,0.55422679]
["bitfinex-derivatives","BNBF0:USTF0",1760062160084,1.95306127,1247.9,1244.5,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062160287,1.95306127,1247.9,1244.6,0.55425222]
["bitfinex-derivatives","BNBF0:USTF0",1760062160484,1.95306127,1247.9,1244.7,0.55425222]
["bitfinex-derivatives","BNBF0:USTF0",1760062160688,1.95306127,1247.9,1244.8,0.55425222]
["bitfinex-derivatives","BNBF0:USTF0",1760062160889,1.95306127,1247.9,1244.9,0.55425222]
["bitfinex-derivatives","BNBF0:USTF0",1760062161089,2.73428578,1248.3,1244.4,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062161284,2.73428578,1248.3,1244.5,0.55430818]
["bitfinex-derivatives","BNBF0:USTF0",1760062161489,1.95306127,1247.7,1244.6,0.55430818]
["bitfinex-derivatives","BNBF0:USTF0",1760062161685,1.95306127,1247.7,1244.7,0.55430818]
["bitfinex-derivatives","BNBF0:USTF0",1760062161989,1.95306127,1247.7,1244.8,0.55430818]
["bitfinex-derivatives","BNBF0:USTF0",1760062162189,1.95306127,1247.7,1244.9,0.55430818]
["bitfinex-derivatives","BNBF0:USTF0",1760062162484,1.95306127,1247.7,1244.4,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062162686,1.95306127,1247.7,1244.5,1.15254675]
["bitfinex-derivatives","BNBF0:USTF0",1760062162886,1.95306127,1247.7,1244.6,0.55432178]
["bitfinex-derivatives","BNBF0:USTF0",1760062163085,2.73428578,1248.2,1244.7,0.55432178]
["bitfinex-derivatives","BNBF0:USTF0",1760062163284,2.87388531,1248.4,1244.8,0.55432178]
["bitfinex-derivatives","BNBF0:USTF0",1760062163486,4.82694658,1248.4,1244.9,0.55432178]
["bitfinex-derivatives","BNBF0:USTF0",1760062163688,4.82694658,1248.4,1245.0,0.55432178]
["bitfinex-derivatives","BNBF0:USTF0",1760062163886,4.82694658,1248.4,1245.1,0.55432178]
["bitfinex-derivatives","BNBF0:USTF0",1760062164188,4.82694658,1248.4,1244.6,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062164189,2.0926608,1248.4,1244.6,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062164387,1.95306127,1248.2,1244.7,0.55431031]
["bitfinex-derivatives","BNBF0:USTF0",1760062164691,1.95306127,1248.2,1244.8,0.55431031]
["bitfinex-derivatives","BNBF0:USTF0",1760062164891,1.95306127,1248.2,1244.9,0.55431031]
["bitfinex-derivatives","BNBF0:USTF0",1760062165191,1.95306127,1248.2,1245.0,0.55431031]
["bitfinex-derivatives","BNBF0:USTF0",1760062165389,1.95306127,1248.2,1244.5,0.59822497]
["bitfinex-derivatives","BNBF0:USTF0",1760062165588,1.95306127,1248.1,1244.6,0.55426756]
["bitfinex-derivatives","BNBF0:USTF0",1760062165788,1.95306127,1248.1,1244.7,0.55426756]
["bitfinex-derivatives","BNBF0:USTF0",1760062166095,0.19614466,1244.9,1244.8,0.55423526]
["bitfinex-derivatives","BNBF0:USTF0",1760062166487,0.19614466,1245.0,1244.8,0.55423526]
["bitfinex-derivatives","BNBF0:USTF0",1760062166691,0.19614466,1245.0,1244.9,0.55423526]
["bitfinex-derivatives","BNBF0:USTF0",1760062167094,1.95306127,1247.7,1244.9,0.55423526]
["bitfinex-derivatives","BNBF0:USTF0",1760062167290,1.95306127,1247.7,1245.0,0.55423526]
["bitfinex-derivatives","BNBF0:USTF0",1760062167595,1.95306127,1247.7,1245.1,0.55423526]
["bitfinex-derivatives","BNBF0:USTF0",1760062167892,1.95306127,1247.5,1245.2,0.55417244]
["bitfinex-derivatives","BNBF0:USTF0",1760062168097,1.95306127,1247.5,1244.9,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062168396,0.19604167,1245.2,1245.0,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062168594,0.19604167,1245.2,1245.1,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062171298,0.19604167,1245.4,1245.1,1.15237917]
["bitfinex-derivatives","BNBF0:USTF0",1760062171494,0.19604167,1245.4,1245.2,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062171796,0.19604167,1245.4,1245.3,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062172393,0.19604167,1245.5,1245.3,0.75310472]
["bitfinex-derivatives","BNBF0:USTF0",1760062172593,0.19604167,1245.5,1245.4,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062172998,0.13959953,1248.4,1245.4,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062172999,0.19604167,1245.6,1245.4,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062173295,0.19604167,1245.6,1245.5,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062176812,0.19604167,1245.7,1245.5,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062177006,0.19568573,1245.8,1245.6,1.35393479]
["bitfinex-derivatives","BNBF0:USTF0",1760062177205,0.13959953,1248.4,1245.7,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062177504,0.13959953,1248.4,1245.9,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062177705,0.13959953,1248.4,1246.0,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062177907,0.13959953,1248.4,1246.1,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062178108,0.13959953,1248.4,1246.2,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062178405,0.13959953,1248.4,1246.3,0.5541542]
["bitfinex-derivatives","BNBF0:USTF0",1760062178709,0.13959953,1248.4,1245.8,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062178909,0.13959953,1248.4,1245.9,0.55238218]
["bitfinex-derivatives","BNBF0:USTF0",1760062179205,0.13959953,1248.4,1246.0,0.55238218]
["bitfinex-derivatives","BNBF0:USTF0",1760062179408,0.13959953,1248.4,1246.1,0.55238218]
["bitfinex-derivatives","BNBF0:USTF0",1760062179609,0.13959953,1248.4,1246.2,0.55238218]
["bitfinex-derivatives","BNBF0:USTF0",1760062179809,0.13959953,1248.4,1246.3,0.55238218]
["bitfinex-derivatives","BNBF0:USTF0",1760062180010,0.13959953,1248.4,1246.4,0.55238218]
["bitfinex-derivatives","BNBF0:USTF0",1760062180209,0.13959953,1248.4,1245.9,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062180407,0.13959953,1248.4,1246.0,1.14897895]
["bitfinex-derivatives","BNBF0:USTF0",1760062180706,0.13959953,1248.4,1246.1,0.55207437]
["bitfinex-derivatives","BNBF0:USTF0",1760062180909,0.13959953,1248.4,1246.2,0.55207437]
["bitfinex-derivatives","BNBF0:USTF0",1760062181208,0.13959953,1248.4,1246.3,0.55207437]
["bitfinex-derivatives","BNBF0:USTF0",1760062181408,0.13959953,1248.4,1245.8,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062181611,0.13959953,1248.4,1245.9,0.55164586]
["bitfinex-derivatives","BNBF0:USTF0",1760062181812,0.13959953,1248.4,1246.0,0.55164586]
["bitfinex-derivatives","BNBF0:USTF0",1760062182011,0.13959953,1248.4,1246.1,0.55164586]
["bitfinex-derivatives","BNBF0:USTF0",1760062182211,0.13959953,1248.4,1245.8,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062182212,0.13959953,1248.4,1246.2,0.55164586]
["bitfinex-derivatives","BNBF0:USTF0",1760062182411,0.13959953,1248.4,1246.3,0.55164586]
["bitfinex-derivatives","BNBF0:USTF0",1760062182612,0.13959953,1248.4,1246.4,0.55164586]
["bitfinex-derivatives","BNBF0:USTF0",1760062182811,0.13959953,1248.4,1245.9,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062183012,0.13959953,1248.4,1246.0,0.55143452]
["bitfinex-derivatives","BNBF0:USTF0",1760062183210,0.13959953,1248.4,1246.1,0.55143452]
["bitfinex-derivatives","BNBF0:USTF0",1760062183413,0.13959953,1248.4,1246.2,0.55143452]
["bitfinex-derivatives","BNBF0:USTF0",1760062183613,0.13959953,1248.4,1246.3,0.55143452]
["bitfinex-derivatives","BNBF0:USTF0",1760062183813,0.13959953,1248.4,1246.4,0.55143452]
["bitfinex-derivatives","BNBF0:USTF0",1760062184109,0.13959953,1248.4,1245.9,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062184313,0.13959953,1248.4,1246.0,0.55123389]
["bitfinex-derivatives","BNBF0:USTF0",1760062184512,0.13959953,1248.4,1246.1,0.55123389]
["bitfinex-derivatives","BNBF0:USTF0",1760062184813,0.13959953,1248.4,1246.2,0.55123389]
["bitfinex-derivatives","BNBF0:USTF0",1760062185008,0.13959953,1248.4,1246.3,0.55123389]
["bitfinex-derivatives","BNBF0:USTF0",1760062185210,0.13959953,1248.4,1246.4,0.55123389]
["bitfinex-derivatives","BNBF0:USTF0",1760062185409,0.13959953,1248.4,1245.9,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062185613,0.13959953,1248.4,1246.0,0.55084429]
["bitfinex-derivatives","BNBF0:USTF0",1760062185811,0.13959953,1248.4,1246.1,0.55084429]
["bitfinex-derivatives","BNBF0:USTF0",1760062186009,0.13959953,1248.4,1246.2,0.55084429]
["bitfinex-derivatives","BNBF0:USTF0",1760062186213,0.13959953,1248.4,1246.3,0.55084429]
["bitfinex-derivatives","BNBF0:USTF0",1760062186513,0.13959953,1248.4,1246.4,0.55084429]
["bitfinex-derivatives","BNBF0:USTF0",1760062186813,0.13959953,1248.4,1246.5,0.55084429]
["bitfinex-derivatives","BNBF0:USTF0",1760062187012,0.13959953,1248.4,1246.1,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062187209,0.13959953,1248.4,1246.2,0.55058719]
["bitfinex-derivatives","BNBF0:USTF0",1760062187511,0.13959953,1248.4,1246.3,0.55058719]
["bitfinex-derivatives","BNBF0:USTF0",1760062187813,0.13959953,1248.4,1246.4,0.55058719]
["bitfinex-derivatives","BNBF0:USTF0",1760062188012,0.13959953,1248.4,1246.5,0.55058719]
["bitfinex-derivatives","BNBF0:USTF0",1760062188209,0.13959953,1248.4,1246.1,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062188407,0.13959953,1248.4,1246.2,0.55036861]
["bitfinex-derivatives","BNBF0:USTF0",1760062188610,0.13959953,1248.4,1246.3,0.55036861]
["bitfinex-derivatives","BNBF0:USTF0",1760062188809,0.13959953,1248.4,1246.4,0.55036861]
["bitfinex-derivatives","BNBF0:USTF0",1760062189112,0.13959953,1248.4,1246.5,0.55036861]
["bitfinex-derivatives","BNBF0:USTF0",1760062189310,0.13959953,1248.4,1246.1,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062189510,0.13959953,1248.4,1246.2,0.55092158]
["bitfinex-derivatives","BNBF0:USTF0",1760062189713,0.13959953,1248.4,1246.3,0.55092158]
["bitfinex-derivatives","BNBF0:USTF0",1760062190010,0.13959953,1248.4,1246.4,0.55092158]
["bitfinex-derivatives","BNBF0:USTF0",1760062190314,0.13959953,1248.4,1246.5,0.55092158]
["bitfinex-derivatives","BNBF0:USTF0",1760062190513,0.13959953,1248.4,1246.1,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062190713,0.13959953,1248.4,1246.2,0.55074059]
["bitfinex-derivatives","BNBF0:USTF0",1760062190911,0.13959953,1248.4,1246.3,0.55074059]
["bitfinex-derivatives","BNBF0:USTF0",1760062191115,0.13959953,1248.4,1246.4,0.55074059]
["bitfinex-derivatives","BNBF0:USTF0",1760062191313,0.13959953,1248.4,1246.5,0.55074059]
["bitfinex-derivatives","BNBF0:USTF0",1760062191616,0.13959953,1248.4,1246.6,0.55074059]
["bitfinex-derivatives","BNBF0:USTF0",1760062191816,0.13959953,1248.4,1246.0,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062192016,0.13959953,1248.4,1246.1,0.5505697]
["bitfinex-derivatives","BNBF0:USTF0",1760062192313,0.13959953,1248.4,1245.9,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062192314,0.13959953,1248.4,1246.2,0.5505697]
["bitfinex-derivatives","BNBF0:USTF0",1760062192616,0.13959953,1248.4,1246.3,0.5505697]
["bitfinex-derivatives","BNBF0:USTF0",1760062192912,0.13959953,1248.4,1245.8,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062193116,0.13959953,1248.4,1245.9,0.55054898]
["bitfinex-derivatives","BNBF0:USTF0",1760062193314,0.13959953,1248.4,1246.0,0.55054898]
["bitfinex-derivatives","BNBF0:USTF0",1760062193610,0.13959953,1248.4,1245.8,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062193611,0.13959953,1248.4,1246.1,0.55054898]
["bitfinex-derivatives","BNBF0:USTF0",1760062193911,0.13959953,1248.4,1246.2,0.55054898]
["bitfinex-derivatives","BNBF0:USTF0",1760062194115,0.13959953,1248.4,1246.3,0.55054898]
["bitfinex-derivatives","BNBF0:USTF0",1760062194314,0.13959953,1248.4,1246.4,0.55047598]
["bitfinex-derivatives","BNBF0:USTF0",1760062194513,0.13959953,1248.4,1245.9,0.59690458]
["bitfinex-derivatives","BNBF0:USTF0",1760062194815,0.13959953,1248.4,1246.0,1.14727533]
["bitfinex-derivatives","BNBF0:USTF0",1760062195009,0.13959953,1248.4,1246.1,0.55037075]
["bitfinex-derivatives","BNBF0:USTF0",1760062195213,0.13959953,1248.4,1246.2,0.55037075]
["bitfinex-derivatives","BNBF0:USTF0",1760062195513,0.13959953,1248.4,1246.3,0.55037075]
["bitfinex-derivatives","BNBF0:USTF0",1760062195716,0.13959953,1248.4,1246.4,0.55037075]
["bitfinex-derivatives","BNBF0:USTF0",1760062195915,0.13959953,1248.4,1245.7,0.7958551]
["bitfinex-derivatives","BNBF0:USTF0",1760062196115,0.19460794,1245.9,1245.8,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062198818,0.19460794,1245.9,1245.8,1.1472072]
["bitfinex-derivatives","BNBF0:USTF0",1760062199020,0.19460794,1246.0,1245.8,1.1472072]
["bitfinex-derivatives","BNBF0:USTF0",1760062199220,0.19460794,1246.0,1245.9,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062200221,0.19460794,1246.1,1245.9,1.1472072]
["bitfinex-derivatives","BNBF0:USTF0",1760062200419,0.19460794,1246.1,1246.0,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062201723,0.19460794,1246.1,1246.0,1.1472072]
["bitfinex-derivatives","BNBF0:USTF0",1760062201920,0.19460794,1246.1,1246.0,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062202322,0.19460794,1246.1,1246.0,1.1472072]
["bitfinex-derivatives","BNBF0:USTF0",1760062203524,0.19460794,1246.2,1246.0,1.1472072]
["bitfinex-derivatives","BNBF0:USTF0",1760062203725,0.19460794,1246.2,1246.1,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062204222,0.19460794,1246.4,1246.1,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062204422,0.19460794,1246.4,1246.2,1.14284154]
["bitfinex-derivatives","BNBF0:USTF0",1760062204720,0.19460794,1246.4,1246.3,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062204922,0.19460794,1246.4,1246.3,1.14284154]
["bitfinex-derivatives","BNBF0:USTF0",1760062205324,0.19460794,1246.5,1246.3,0.74925314]
["bitfinex-derivatives","BNBF0:USTF0",1760062205521,0.19460794,1246.5,1246.4,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062206025,0.13959953,1248.4,1246.4,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062206221,0.13959953,1248.4,1246.5,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062206426,0.13959953,1248.4,1246.6,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062206627,0.13959953,1248.4,1246.7,0.55030262]
["bitfinex-derivatives","BNBF0:USTF0",1760062206924,0.13959953,1248.4,1246.1,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062207127,0.19457214,1246.3,1246.2,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062207322,0.19457214,1246.4,1246.2,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062207524,0.19457214,1246.4,1246.3,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062209527,0.19457214,1246.5,1246.3,1.14213352]
["bitfinex-derivatives","BNBF0:USTF0",1760062209724,0.19457214,1246.5,1246.4,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062212229,0.19457214,1246.5,1246.4,1.14213352]
["bitfinex-derivatives","BNBF0:USTF0",1760062215432,0.19457214,1246.5,1246.4,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062215830,0.19457214,1246.5,1246.4,1.14213352]
["bitfinex-derivatives","BNBF0:USTF0",1760062216030,0.13959953,1248.4,1246.4,1.14213352]
["bitfinex-derivatives","BNBF0:USTF0",1760062216229,0.13959953,1248.4,1246.5,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062216432,0.13959953,1248.4,1246.6,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062216631,0.13959953,1248.4,1246.7,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062216832,0.13959953,1248.4,1246.8,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062217032,0.13959953,1248.4,1246.9,0.54975891]
["bitfinex-derivatives","BNBF0:USTF0",1760062217328,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062217530,0.13959953,1248.4,1246.6,0.5500118]
["bitfinex-derivatives","BNBF0:USTF0",1760062217729,0.13959953,1248.4,1246.7,0.5500118]
["bitfinex-derivatives","BNBF0:USTF0",1760062217933,0.13959953,1248.4,1246.8,0.5500118]
["bitfinex-derivatives","BNBF0:USTF0",1760062218130,0.13959953,1248.4,1246.9,0.5500118]
["bitfinex-derivatives","BNBF0:USTF0",1760062218334,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062218532,0.13959953,1248.4,1246.6,0.55022177]
["bitfinex-derivatives","BNBF0:USTF0",1760062218831,0.13959953,1248.4,1246.7,0.55022177]
["bitfinex-derivatives","BNBF0:USTF0",1760062219033,0.13959953,1248.4,1246.8,0.55022177]
["bitfinex-derivatives","BNBF0:USTF0",1760062219329,0.13959953,1248.4,1246.9,0.55022177]
["bitfinex-derivatives","BNBF0:USTF0",1760062219529,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062219735,0.13959953,1248.4,1246.6,0.55124927]
["bitfinex-derivatives","BNBF0:USTF0",1760062220028,0.13959953,1248.4,1246.7,0.55124927]
["bitfinex-derivatives","BNBF0:USTF0",1760062220233,0.13959953,1248.4,1246.8,0.55124927]
["bitfinex-derivatives","BNBF0:USTF0",1760062220429,0.13959953,1248.4,1246.9,0.55124927]
["bitfinex-derivatives","BNBF0:USTF0",1760062220633,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062220834,0.13959953,1248.4,1246.6,0.55151648]
["bitfinex-derivatives","BNBF0:USTF0",1760062221034,0.13959953,1248.4,1246.7,0.55151648]
["bitfinex-derivatives","BNBF0:USTF0",1760062221330,0.13959953,1248.4,1246.8,0.55151648]
["bitfinex-derivatives","BNBF0:USTF0",1760062221532,0.13959953,1248.4,1246.9,0.55151648]
["bitfinex-derivatives","BNBF0:USTF0",1760062221736,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062221937,0.13959953,1248.4,1246.6,0.55186789]
["bitfinex-derivatives","BNBF0:USTF0",1760062222134,0.13959953,1248.4,1246.7,0.55186789]
["bitfinex-derivatives","BNBF0:USTF0",1760062222434,0.13959953,1248.4,1246.8,0.55186789]
["bitfinex-derivatives","BNBF0:USTF0",1760062222636,0.13959953,1248.4,1246.9,0.55186789]
["bitfinex-derivatives","BNBF0:USTF0",1760062222837,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062223132,0.13959953,1248.4,1246.6,0.55227448]
["bitfinex-derivatives","BNBF0:USTF0",1760062223336,0.13959953,1248.4,1246.7,0.55227448]
["bitfinex-derivatives","BNBF0:USTF0",1760062223536,0.13959953,1248.4,1246.8,0.55227448]
["bitfinex-derivatives","BNBF0:USTF0",1760062223738,0.13959953,1248.4,1246.9,0.55227448]
["bitfinex-derivatives","BNBF0:USTF0",1760062223937,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062224138,0.13959953,1248.4,1246.6,0.55259143]
["bitfinex-derivatives","BNBF0:USTF0",1760062224336,0.13959953,1248.4,1246.7,0.55259143]
["bitfinex-derivatives","BNBF0:USTF0",1760062224535,0.13959953,1248.4,1246.8,0.55259143]
["bitfinex-derivatives","BNBF0:USTF0",1760062224740,0.13959953,1248.4,1246.9,0.55259143]
["bitfinex-derivatives","BNBF0:USTF0",1760062224940,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062225140,0.13959953,1248.4,1246.6,0.55301179]
["bitfinex-derivatives","BNBF0:USTF0",1760062225436,0.13959953,1248.4,1246.7,0.55301179]
["bitfinex-derivatives","BNBF0:USTF0",1760062225642,0.13959953,1248.4,1246.8,0.55301179]
["bitfinex-derivatives","BNBF0:USTF0",1760062225836,0.13959953,1248.4,1246.9,0.55301179]
["bitfinex-derivatives","BNBF0:USTF0",1760062226037,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062226236,0.13959953,1248.4,1246.6,0.55349399]
["bitfinex-derivatives","BNBF0:USTF0",1760062226440,0.13959953,1248.4,1246.7,0.55349399]
["bitfinex-derivatives","BNBF0:USTF0",1760062226740,0.13959953,1248.4,1246.8,0.55349399]
["bitfinex-derivatives","BNBF0:USTF0",1760062226940,0.13959953,1248.4,1246.9,0.55349399]
["bitfinex-derivatives","BNBF0:USTF0",1760062227140,0.13959953,1248.4,1247.0,0.55349399]
["bitfinex-derivatives","BNBF0:USTF0",1760062227336,0.13959953,1248.4,1246.4,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062227541,0.13959953,1248.4,1246.5,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062227842,0.13959953,1248.4,1246.6,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062228042,0.13959953,1248.4,1246.7,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062228237,0.13959953,1248.4,1246.8,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062228539,0.13959953,1248.4,1246.9,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062228739,0.13959953,1248.4,1247.0,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062228941,0.13959953,1248.4,1247.1,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062229140,0.13959953,1248.4,1247.2,0.55404809]
["bitfinex-derivatives","BNBF0:USTF0",1760062229340,0.13959953,1248.4,1246.7,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062229544,0.13959953,1248.4,1246.8,0.55431881]
["bitfinex-derivatives","BNBF0:USTF0",1760062229745,0.13959953,1248.4,1246.9,0.55431881]
["bitfinex-derivatives","BNBF0:USTF0",1760062229942,0.13959953,1248.4,1247.0,0.55431881]
["bitfinex-derivatives","BNBF0:USTF0",1760062230143,0.13959953,1248.4,1247.1,0.55431881]
["bitfinex-derivatives","BNBF0:USTF0",1760062230346,0.13959953,1248.4,1247.2,0.55431881]
["bitfinex-derivatives","BNBF0:USTF0",1760062230544,0.13959953,1248.4,1246.7,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062230747,0.13959953,1248.4,1246.8,0.55450138]
["bitfinex-derivatives","BNBF0:USTF0",1760062230944,0.13959953,1248.4,1246.9,0.55450138]
["bitfinex-derivatives","BNBF0:USTF0",1760062231244,0.13959953,1248.4,1247.0,0.55450138]
["bitfinex-derivatives","BNBF0:USTF0",1760062231442,0.13959953,1248.4,1247.1,0.55450138]
["bitfinex-derivatives","BNBF0:USTF0",1760062231643,0.13959953,1248.4,1247.2,0.55450138]
["bitfinex-derivatives","BNBF0:USTF0",1760062231849,0.13959953,1248.4,1246.8,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062232046,0.13959953,1248.4,1246.9,0.5545818]
["bitfinex-derivatives","BNBF0:USTF0",1760062232246,0.13959953,1248.4,1247.0,0.5545818]
["bitfinex-derivatives","BNBF0:USTF0",1760062232444,0.13959953,1248.4,1247.1,0.5545818]
["bitfinex-derivatives","BNBF0:USTF0",1760062232645,0.13959953,1248.4,1247.2,0.5545818]
["bitfinex-derivatives","BNBF0:USTF0",1760062232947,0.13959953,1248.4,1246.7,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062233145,0.13959953,1248.4,1246.8,0.55461895]
["bitfinex-derivatives","BNBF0:USTF0",1760062233345,0.13959953,1248.4,1246.9,0.55461895]
["bitfinex-derivatives","BNBF0:USTF0",1760062233555,0.13959953,1248.4,1247.0,0.55461895]
["bitfinex-derivatives","BNBF0:USTF0",1760062233747,0.13959953,1248.4,1247.1,0.55461895]
["bitfinex-derivatives","BNBF0:USTF0",1760062233945,0.13959953,1248.4,1247.2,0.55461895]
["bitfinex-derivatives","BNBF0:USTF0",1760062234145,0.13959953,1248.4,1246.7,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062234346,0.13959953,1248.4,1246.8,0.55454316]
["bitfinex-derivatives","BNBF0:USTF0",1760062234644,0.13959953,1248.4,1246.9,0.55454316]
["bitfinex-derivatives","BNBF0:USTF0",1760062234848,0.13959953,1248.4,1247.0,0.55454316]
["bitfinex-derivatives","BNBF0:USTF0",1760062235049,0.13959953,1248.4,1247.1,0.55454316]
["bitfinex-derivatives","BNBF0:USTF0",1760062235245,0.13959953,1248.4,1247.2,0.55454316]
["bitfinex-derivatives","BNBF0:USTF0",1760062235547,0.13959953,1248.4,1246.6,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062235750,0.13959953,1248.4,1246.7,0.55472419]
["bitfinex-derivatives","BNBF0:USTF0",1760062236045,0.13959953,1248.4,1246.8,0.55472419]
["bitfinex-derivatives","BNBF0:USTF0",1760062236346,0.13959953,1248.4,1246.9,0.55472419]
["bitfinex-derivatives","BNBF0:USTF0",1760062236648,0.13959953,1248.4,1247.0,0.55472419]
["bitfinex-derivatives","BNBF0:USTF0",1760062236846,0.13959953,1248.4,1246.5,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062237052,0.13959953,1248.4,1246.6,0.55481063]
["bitfinex-derivatives","BNBF0:USTF0",1760062237347,0.13959953,1248.4,1246.7,0.55481063]
["bitfinex-derivatives","BNBF0:USTF0",1760062237552,0.13959953,1248.4,1246.8,0.55481063]
["bitfinex-derivatives","BNBF0:USTF0",1760062237752,0.13959953,1248.4,1246.9,0.55481063]
["bitfinex-derivatives","BNBF0:USTF0",1760062237954,0.13959953,1248.4,1246.2,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062238153,0.13959953,1248.4,1246.3,0.55493675]
["bitfinex-derivatives","BNBF0:USTF0",1760062238355,0.13959953,1248.4,1246.4,0.55493675]
["bitfinex-derivatives","BNBF0:USTF0",1760062238555,0.13959953,1248.4,1246.5,0.55493675]
["bitfinex-derivatives","BNBF0:USTF0",1760062238754,0.13959953,1248.4,1246.6,0.55493675]
["bitfinex-derivatives","BNBF0:USTF0",1760062238952,0.13959953,1248.4,1246.1,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062239156,0.19612017,1246.2,1246.1,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062239452,0.19612017,1246.2,1246.1,1.14743377]
["bitfinex-derivatives","BNBF0:USTF0",1760062240053,0.13959953,1248.4,1246.1,1.14743377]
["bitfinex-derivatives","BNBF0:USTF0",1760062240356,0.13959953,1248.4,1246.2,0.55505916]
["bitfinex-derivatives","BNBF0:USTF0",1760062240556,0.13959953,1248.4,1246.3,0.55505916]
["bitfinex-derivatives","BNBF0:USTF0",1760062240856,0.13959953,1248.4,1246.4,0.55505916]
["bitfinex-derivatives","BNBF0:USTF0",1760062241155,0.13959953,1248.4,1246.5,0.55505916]
["bitfinex-derivatives","BNBF0:USTF0",1760062241352,0.13959953,1248.4,1246.6,0.55505916]
["bitfinex-derivatives","BNBF0:USTF0",1760062241557,0.13959953,1248.4,1246.1,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062241857,0.13959953,1248.4,1246.2,0.5552188]
["bitfinex-derivatives","BNBF0:USTF0",1760062242057,0.13959953,1248.4,1246.3,0.5552188]
["bitfinex-derivatives","BNBF0:USTF0",1760062242257,0.13959953,1248.4,1246.4,0.5552188]
["bitfinex-derivatives","BNBF0:USTF0",1760062242456,0.13959953,1248.4,1246.5,0.5552188]
["bitfinex-derivatives","BNBF0:USTF0",1760062242754,0.13959953,1248.4,1246.6,0.5552188]
["bitfinex-derivatives","BNBF0:USTF0",1760062242957,0.13959953,1248.4,1246.1,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062243155,0.13959953,1248.4,1246.2,0.5552778]
["bitfinex-derivatives","BNBF0:USTF0",1760062243358,0.13959953,1248.4,1246.3,0.5552778]
["bitfinex-derivatives","BNBF0:USTF0",1760062243558,0.13959953,1248.4,1246.4,0.5552778]
["bitfinex-derivatives","BNBF0:USTF0",1760062243858,0.13959953,1248.4,1246.5,0.5552778]
["bitfinex-derivatives","BNBF0:USTF0",1760062244058,0.13959953,1248.4,1246.6,0.5552778]
["bitfinex-derivatives","BNBF0:USTF0",1760062244258,0.13959953,1248.4,1246.1,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062244456,0.19625321,1246.2,1246.1,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062244655,0.19625321,1246.2,1246.1,1.14780213]
["bitfinex-derivatives","BNBF0:USTF0",1760062245962,0.19625321,1246.2,1246.1,0.55542752]
["bitfinex-derivatives","BNBF0:USTF0",1760062247460,0.19625321,1246.2,1246.1,1.14780213]
["bitfinex-derivatives","BNBF0:USTF0",1760062248366,0.19625321,1246.2,1246.1,0.55542752]
["bitfinex-derivatives","BNBF0:USTF0",1760062248865,0.13959953,1248.4,1246.1,0.55542752]
["bitfinex-derivatives","BNBF0:USTF0",1760062249065,0.13959953,1248.4,1246.2,0.55542752]
["bitfinex-derivatives","BNBF0:USTF0",1760062249262,0.13959953,1248.4,1246.3,0.55542752]
["bitfinex-derivatives","BNBF0:USTF0",1760062249466,0.13959953,1248.4,1246.4,0.55542752]
["bitfinex-derivatives","BNBF0:USTF0",1760062249666,0.13959953,1248.4,1246.5,0.55542752]
["bitfinex-derivatives","BNBF0:USTF0",1760062249867,0.13959953,1248.4,1245.8,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062250162,0.19637979,1246.0,1245.9,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062252068,0.19637979,1246.1,1245.9,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062252263,0.19637979,1246.1,1246.0,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062252568,0.13959953,1248.4,1246.0,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062252770,0.13959953,1248.4,1246.1,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062252969,0.13959953,1248.4,1246.2,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062253264,0.13959953,1248.4,1246.3,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062253469,0.13959953,1248.4,1245.9,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062253470,0.13959953,1248.4,1246.4,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062253764,0.13959953,1248.4,1246.5,0.55548288]
["bitfinex-derivatives","BNBF0:USTF0",1760062253973,0.13959953,1248.4,1246.0,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062254174,0.13959953,1248.4,1246.1,0.55567886]
["bitfinex-derivatives","BNBF0:USTF0",1760062254373,0.13959953,1248.4,1246.2,0.55567886]
["bitfinex-derivatives","BNBF0:USTF0",1760062254570,0.13959953,1248.4,1246.3,0.55567886]
["bitfinex-derivatives","BNBF0:USTF0",1760062254773,0.13959953,1248.4,1246.4,0.55567886]
["bitfinex-derivatives","BNBF0:USTF0",1760062254970,0.13959953,1248.4,1246.5,0.55567886]
["bitfinex-derivatives","BNBF0:USTF0",1760062255173,0.13959953,1248.4,1246.6,0.55578576]
["bitfinex-derivatives","BNBF0:USTF0",1760062255473,0.13959953,1248.4,1246.0,0.59237461]
["bitfinex-derivatives","BNBF0:USTF0",1760062255671,0.19662055,1246.2,1246.1,0.55585139]
["bitfinex-derivatives","BNBF0:USTF0",1760062256273,0.13959953,1248.4,1246.1,1.35563198]
["bitfinex-derivatives","BNBF0:USTF0",1760062256473,0.13959953,1248.4,1246.4,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062256669,0.13959953,1248.4,1246.5,0.55585139]
["bitfinex-derivatives","BNBF0:USTF0",1760062256871,0.13959953,1248.4,1246.6,0.55585139]
["bitfinex-derivatives","BNBF0:USTF0",1760062257074,0.13959953,1248.4,1246.7,0.55585139]
["bitfinex-derivatives","BNBF0:USTF0",1760062257274,0.13959953,1248.4,1246.8,0.55585139]
["bitfinex-derivatives","BNBF0:USTF0",1760062257571,0.13959953,1248.4,1246.4,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062257770,0.13959953,1248.4,1246.5,0.55599718]
["bitfinex-derivatives","BNBF0:USTF0",1760062258074,0.13959953,1248.4,1246.6,0.55599718]
["bitfinex-derivatives","BNBF0:USTF0",1760062258271,0.13959953,1248.4,1246.7,0.55599718]
["bitfinex-derivatives","BNBF0:USTF0",1760062258475,0.13959953,1248.4,1246.8,0.55599718]
["bitfinex-derivatives","BNBF0:USTF0",1760062258670,0.13959953,1248.4,1246.4,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062258870,0.13959953,1248.4,1246.5,0.55610638]
["bitfinex-derivatives","BNBF0:USTF0",1760062259071,0.13959953,1248.4,1246.6,0.55610638]
["bitfinex-derivatives","BNBF0:USTF0",1760062259271,0.13959953,1248.4,1246.7,0.55610638]
["bitfinex-derivatives","BNBF0:USTF0",1760062259470,0.13959953,1248.4,1246.8,0.55610638]
["bitfinex-derivatives","BNBF0:USTF0",1760062259771,0.13959953,1248.4,1246.6,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062259772,0.13959953,1248.4,1246.9,0.55610638]
["bitfinex-derivatives","BNBF0:USTF0",1760062259971,0.13959953,1248.4,1247.0,0.55610638]
["bitfinex-derivatives","BNBF0:USTF0",1760062260270,0.13959953,1248.4,1247.1,0.55610638]
["bitfinex-derivatives","BNBF0:USTF0",1760062260470,0.13959953,1248.4,1246.7,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062260671,0.13959953,1248.4,1246.8,0.55606915]
["bitfinex-derivatives","BNBF0:USTF0",1760062260872,0.13959953,1248.4,1246.9,0.55606915]
["bitfinex-derivatives","BNBF0:USTF0",1760062261075,0.13959953,1248.4,1247.0,0.55606915]
["bitfinex-derivatives","BNBF0:USTF0",1760062261276,0.13959953,1248.4,1247.1,0.55606915]
["bitfinex-derivatives","BNBF0:USTF0",1760062261474,0.13959953,1248.4,1246.7,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062261679,0.13959953,1248.4,1246.8,0.5560822]
["bitfinex-derivatives","BNBF0:USTF0",1760062261873,0.13959953,1248.4,1246.9,0.5560822]
["bitfinex-derivatives","BNBF0:USTF0",1760062262079,0.13959953,1248.4,1247.0,0.5560822]
["bitfinex-derivatives","BNBF0:USTF0",1760062262275,0.13959953,1248.4,1247.1,0.5560822]
["bitfinex-derivatives","BNBF0:USTF0",1760062262479,0.13959953,1248.4,1246.7,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062262675,0.13959953,1248.4,1246.8,0.55609158]
["bitfinex-derivatives","BNBF0:USTF0",1760062262878,0.13959953,1248.4,1246.9,0.55609158]
["bitfinex-derivatives","BNBF0:USTF0",1760062263080,0.13959953,1248.4,1247.0,0.55609158]
["bitfinex-derivatives","BNBF0:USTF0",1760062263278,0.13959953,1248.4,1246.6,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062263482,0.13959953,1248.4,1246.7,0.55621108]
["bitfinex-derivatives","BNBF0:USTF0",1760062263681,0.13959953,1248.4,1246.8,0.55621108]
["bitfinex-derivatives","BNBF0:USTF0",1760062263883,0.13959953,1248.4,1246.4,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062264181,0.13959953,1248.4,1246.5,0.55621764]
["bitfinex-derivatives","BNBF0:USTF0",1760062264380,0.13959953,1248.4,1246.6,0.55621764]
["bitfinex-derivatives","BNBF0:USTF0",1760062264578,0.13959953,1248.4,1246.4,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062264579,0.13959953,1248.4,1246.7,0.55621764]
["bitfinex-derivatives","BNBF0:USTF0",1760062264780,0.13959953,1248.4,1246.8,0.55621764]
["bitfinex-derivatives","BNBF0:USTF0",1760062265084,0.13959953,1248.4,1246.4,0.59833631]
["bitfinex-derivatives","BNBF0:USTF0",1760062265383,1.95306127,1249.0,1246.5,0.55617295]
["bitfinex-derivatives","BNBF0:USTF0",1760062265582,0.1394784,1248.0,1246.6,1.15485092]
["bitfinex-derivatives","BNBF0:USTF0",1760062265784,0.1394784,1248.0,1246.7,1.15485092]
["bitfinex-derivatives","BNBF0:USTF0",1760062266086,1.95306127,1249.3,1246.8,0.55619554]
["bitfinex-derivatives","BNBF0:USTF0",1760062266284,0.13945967,1247.7,1246.9,0.55619554]
["bitfinex-derivatives","BNBF0:USTF0",1760062266585,1.95306127,1249.2,1247.0,0.55619554]
["bitfinex-derivatives","BNBF0:USTF0",1760062266885,0.1394485,1248.7,1247.1,0.55619554]
["bitfinex-derivatives","BNBF0:USTF0",1760062267082,0.1394485,1248.7,1246.7,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062267288,0.1394485,1248.7,1246.8,0.55603179]
["bitfinex-derivatives","BNBF0:USTF0",1760062267484,0.1394485,1248.7,1246.9,0.55603179]
["bitfinex-derivatives","BNBF0:USTF0",1760062267692,0.1394485,1248.7,1247.0,0.55603179]
["bitfinex-derivatives","BNBF0:USTF0",1760062267890,0.1394485,1248.7,1247.1,0.55603179]
["bitfinex-derivatives","BNBF0:USTF0",1760062268184,0.1394485,1248.7,1246.7,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062268390,0.1394485,1248.7,1246.8,0.55597725]
["bitfinex-derivatives","BNBF0:USTF0",1760062268688,0.1394485,1248.7,1246.9,0.55597725]
["bitfinex-derivatives","BNBF0:USTF0",1760062268888,0.1394485,1248.7,1247.0,0.55597725]
["bitfinex-derivatives","BNBF0:USTF0",1760062269187,0.1394485,1248.7,1247.1,0.55597725]
["bitfinex-derivatives","BNBF0:USTF0",1760062269388,0.1394485,1248.7,1246.6,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062269587,0.1394485,1248.7,1246.7,0.55592751]
["bitfinex-derivatives","BNBF0:USTF0",1760062269787,0.1394485,1248.7,1246.8,0.55592751]
["bitfinex-derivatives","BNBF0:USTF0",1760062269985,0.1394485,1248.7,1246.9,0.55592751]
["bitfinex-derivatives","BNBF0:USTF0",1760062270189,0.1394485,1248.7,1247.0,0.55592751]
["bitfinex-derivatives","BNBF0:USTF0",1760062270387,0.1394485,1248.7,1247.1,0.55592751]
["bitfinex-derivatives","BNBF0:USTF0",1760062270591,0.1394485,1248.7,1247.2,0.55592751]
["bitfinex-derivatives","BNBF0:USTF0",1760062270786,0.1394485,1248.7,1246.7,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062270991,0.1394485,1248.7,1246.8,0.55584733]
["bitfinex-derivatives","BNBF0:USTF0",1760062271188,0.1394485,1248.7,1246.9,0.55584733]
["bitfinex-derivatives","BNBF0:USTF0",1760062271390,0.1394485,1248.7,1247.0,0.55584733]
["bitfinex-derivatives","BNBF0:USTF0",1760062271592,0.1394485,1248.7,1247.1,0.55584733]
["bitfinex-derivatives","BNBF0:USTF0",1760062271793,0.1394485,1248.7,1247.2,0.55584733]
["bitfinex-derivatives","BNBF0:USTF0",1760062272092,0.1394485,1248.7,1246.6,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062272291,0.1394485,1248.7,1246.7,0.5557714]
["bitfinex-derivatives","BNBF0:USTF0",1760062272490,0.1394485,1248.7,1246.8,0.5557714]
["bitfinex-derivatives","BNBF0:USTF0",1760062272691,0.1394485,1248.7,1246.9,0.5557714]
["bitfinex-derivatives","BNBF0:USTF0",1760062272890,0.1394485,1248.7,1247.0,0.5557714]
["bitfinex-derivatives","BNBF0:USTF0",1760062273088,0.1394485,1248.7,1247.1,0.5557714]
["bitfinex-derivatives","BNBF0:USTF0",1760062273292,0.1394485,1248.7,1247.2,0.5557714]
["bitfinex-derivatives","BNBF0:USTF0",1760062273490,0.1394485,1248.7,1246.9,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062273692,0.1394485,1248.7,1246.6,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062273693,0.1394485,1248.7,1247.0,0.55561359]
["bitfinex-derivatives","BNBF0:USTF0",1760062273887,0.1394485,1248.7,1247.1,0.55561359]
["bitfinex-derivatives","BNBF0:USTF0",1760062274092,0.1394485,1248.7,1247.2,0.55561359]
["bitfinex-derivatives","BNBF0:USTF0",1760062274293,0.1394485,1248.7,1246.7,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062274490,0.1394485,1248.7,1246.8,0.55559194]
["bitfinex-derivatives","BNBF0:USTF0",1760062274789,0.1394485,1248.7,1246.9,0.55559194]
["bitfinex-derivatives","BNBF0:USTF0",1760062274989,0.1394485,1248.7,1246.5,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062275190,0.1394485,1248.7,1246.6,0.5556571]
["bitfinex-derivatives","BNBF0:USTF0",1760062275490,0.1394485,1248.7,1246.7,0.5556571]
["bitfinex-derivatives","BNBF0:USTF0",1760062275693,0.1394485,1248.7,1246.8,0.5556571]
["bitfinex-derivatives","BNBF0:USTF0",1760062275892,0.1394485,1248.7,1246.3,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062276091,0.1394485,1248.7,1246.4,0.55571186]
["bitfinex-derivatives","BNBF0:USTF0",1760062276292,0.1394485,1248.7,1246.5,0.55571186]
["bitfinex-derivatives","BNBF0:USTF0",1760062276490,0.1394485,1248.7,1246.6,0.55571186]
["bitfinex-derivatives","BNBF0:USTF0",1760062276693,0.1394485,1248.7,1246.7,0.55571186]
["bitfinex-derivatives","BNBF0:USTF0",1760062276891,0.1394485,1248.7,1246.8,0.55570677]
["bitfinex-derivatives","BNBF0:USTF0",1760062277093,0.1394485,1248.7,1246.9,0.55566839]
["bitfinex-derivatives","BNBF0:USTF0",1760062277290,0.1394485,1248.7,1246.4,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062277495,0.1394485,1248.7,1246.5,0.55566528]
["bitfinex-derivatives","BNBF0:USTF0",1760062277795,0.1394485,1248.7,1246.6,0.55566528]
["bitfinex-derivatives","BNBF0:USTF0",1760062278095,0.1394485,1248.7,1246.7,0.55566528]
["bitfinex-derivatives","BNBF0:USTF0",1760062278291,0.1394485,1248.7,1246.8,0.55566528]
["bitfinex-derivatives","BNBF0:USTF0",1760062278496,0.1394485,1248.7,1246.9,0.55566528]
["bitfinex-derivatives","BNBF0:USTF0",1760062278697,0.1394485,1248.7,1246.4,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062278896,0.1394485,1248.7,1246.5,0.55566214]
["bitfinex-derivatives","BNBF0:USTF0",1760062279191,0.1394485,1248.7,1246.6,0.55566214]
["bitfinex-derivatives","BNBF0:USTF0",1760062279397,0.1394485,1248.7,1246.7,0.55566214]
["bitfinex-derivatives","BNBF0:USTF0",1760062279597,0.1394485,1248.7,1246.8,0.55566214]
["bitfinex-derivatives","BNBF0:USTF0",1760062279794,0.1394485,1248.7,1246.9,0.55566214]
["bitfinex-derivatives","BNBF0:USTF0",1760062279996,0.1394485,1248.7,1247.0,0.55566214]
["bitfinex-derivatives","BNBF0:USTF0",1760062280199,0.1394485,1248.7,1247.1,0.55566214]
["bitfinex-derivatives","BNBF0:USTF0",1760062280397,0.1394485,1248.7,1246.4,0.7976059]
["bitfinex-derivatives","BNBF0:USTF0",1760062280601,0.19666495,1246.6,1246.5,0.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1760062283898,0.1394485,1248.7,1246.5,0.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1760062284101,0.1394485,1248.7,1246.6,0.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1760062284397,0.1394485,1248.7,1246.7,0.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1760062284602,0.1394485,1248.7,1246.8,0.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1760062284803,0.1394485,1248.7,1246.4,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062285098,0.1394485,1248.7,1246.5,0.55565547]
["bitfinex-derivatives","BNBF0:USTF0",1760062285298,0.1394485,1248.7,1246.6,0.55565547]
["bitfinex-derivatives","BNBF0:USTF0",1760062285503,0.1394485,1248.7,1246.7,0.55565547]
["bitfinex-derivatives","BNBF0:USTF0",1760062285705,0.1394485,1248.7,1246.8,0.55565547]
["bitfinex-derivatives","BNBF0:USTF0",1760062285901,0.1394485,1248.7,1246.9,0.55565547]
["bitfinex-derivatives","BNBF0:USTF0",1760062286098,0.1394485,1248.7,1247.0,0.55565547]
["bitfinex-derivatives","BNBF0:USTF0",1760062286399,0.1394485,1248.7,1246.3,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062286400,0.1394485,1248.7,1247.1,0.55558846]
["bitfinex-derivatives","BNBF0:USTF0",1760062286702,0.1394485,1248.7,1246.2,0.7976059]
["bitfinex-derivatives","BNBF0:USTF0",1760062287000,0.19668442,1246.5,1246.3,0.55563842]
["bitfinex-derivatives","BNBF0:USTF0",1760062287302,0.1394485,1248.7,1246.4,0.55563842]
["bitfinex-derivatives","BNBF0:USTF0",1760062287503,0.1394485,1248.7,1246.5,0.55563842]
["bitfinex-derivatives","BNBF0:USTF0",1760062287705,0.1394485,1248.7,1246.6,0.55563842]
["bitfinex-derivatives","BNBF0:USTF0",1760062287904,0.1394485,1248.7,1246.7,0.55563842]
["bitfinex-derivatives","BNBF0:USTF0",1760062288105,0.1394485,1248.7,1246.2,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062288304,0.19663687,1246.3,1246.2,0.59865538]
["bitfinex-derivatives","BNBF0:USTF0",1760062288502,0.19663687,1246.3,1246.2,1.15433906]
["bitfinex-derivatives","BNBF0:USTF0",1760062290008,0.19663687,1246.3,1246.2,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062292910,0.19663687,1246.3,1246.2,1.15394063]
["bitfinex-derivatives","BNBF0:USTF0",1760062294308,0.19663687,1246.3,1246.2,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062294610,0.19663687,1246.3,1246.2,1.1540645]
["bitfinex-derivatives","BNBF0:USTF0",1760062295312,0.19663687,1246.3,1246.2,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062297915,0.19679285,1246.4,1246.2,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062298111,0.19679285,1246.4,1246.3,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062298821,0.1394485,1248.7,1246.3,1.35546427]
["bitfinex-derivatives","BNBF0:USTF0",1760062299020,0.1394485,1248.7,1246.5,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062299221,0.1394485,1248.7,1246.7,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062299417,0.1394485,1248.7,1246.8,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062299618,0.1394485,1248.7,1246.9,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062299821,0.1394485,1248.7,1247.0,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062300017,0.1394485,1248.7,1247.1,0.55568368]
["bitfinex-derivatives","BNBF0:USTF0",1760062300222,0.1394485,1248.7,1246.8,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062300522,0.1394485,1248.7,1246.9,0.55594135]
["bitfinex-derivatives","BNBF0:USTF0",1760062300722,0.1394485,1248.7,1247.0,0.55594135]
["bitfinex-derivatives","BNBF0:USTF0",1760062301018,0.1394485,1248.7,1247.1,0.55594135]
["bitfinex-derivatives","BNBF0:USTF0",1760062301223,0.1394485,1248.7,1246.8,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062301423,0.1394485,1248.7,1246.9,0.55593493]
["bitfinex-derivatives","BNBF0:USTF0",1760062301620,0.1394485,1248.7,1247.0,0.55593493]
["bitfinex-derivatives","BNBF0:USTF0",1760062301824,0.1394485,1248.7,1247.1,0.55593493]
["bitfinex-derivatives","BNBF0:USTF0",1760062302017,0.1394485,1248.7,1247.2,0.55593493]
["bitfinex-derivatives","BNBF0:USTF0",1760062302219,0.1394485,1248.7,1247.3,0.55593493]
["bitfinex-derivatives","BNBF0:USTF0",1760062302424,0.1394485,1248.7,1247.4,0.55581883]
["bitfinex-derivatives","BNBF0:USTF0",1760062302720,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062302924,0.1394485,1248.7,1247.1,0.55581857]
["bitfinex-derivatives","BNBF0:USTF0",1760062303220,0.1394485,1248.7,1247.2,0.55581857]
["bitfinex-derivatives","BNBF0:USTF0",1760062303520,0.1394485,1248.7,1247.3,0.55581857]
["bitfinex-derivatives","BNBF0:USTF0",1760062303725,0.1394485,1248.7,1247.4,0.55581857]
["bitfinex-derivatives","BNBF0:USTF0",1760062303926,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062304124,0.1394485,1248.7,1247.1,0.55572905]
["bitfinex-derivatives","BNBF0:USTF0",1760062304327,0.1394485,1248.7,1247.2,0.55572905]
["bitfinex-derivatives","BNBF0:USTF0",1760062304528,0.1394485,1248.7,1247.3,0.55572905]
["bitfinex-derivatives","BNBF0:USTF0",1760062304727,0.1394485,1248.7,1247.4,0.55572905]
["bitfinex-derivatives","BNBF0:USTF0",1760062304928,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062305123,0.1394485,1248.7,1247.1,0.5556459]
["bitfinex-derivatives","BNBF0:USTF0",1760062305327,0.1394485,1248.7,1247.2,0.5556459]
["bitfinex-derivatives","BNBF0:USTF0",1760062305525,0.1394485,1248.7,1247.3,0.5556459]
["bitfinex-derivatives","BNBF0:USTF0",1760062305723,0.1394485,1248.7,1247.4,0.5556459]
["bitfinex-derivatives","BNBF0:USTF0",1760062305928,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062306128,0.1394485,1248.7,1247.1,0.55555526]
["bitfinex-derivatives","BNBF0:USTF0",1760062306325,0.1394485,1248.7,1247.2,0.55555526]
["bitfinex-derivatives","BNBF0:USTF0",1760062306631,0.1394485,1248.7,1247.3,0.55555526]
["bitfinex-derivatives","BNBF0:USTF0",1760062306825,0.1394485,1248.7,1247.4,0.55555526]
["bitfinex-derivatives","BNBF0:USTF0",1760062307026,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062307230,0.1394485,1248.7,1247.1,0.55545579]
["bitfinex-derivatives","BNBF0:USTF0",1760062307428,0.1394485,1248.7,1247.2,0.55545579]
["bitfinex-derivatives","BNBF0:USTF0",1760062307626,0.1394485,1248.7,1247.3,0.55545579]
["bitfinex-derivatives","BNBF0:USTF0",1760062307825,0.1394485,1248.7,1247.4,0.55545579]
["bitfinex-derivatives","BNBF0:USTF0",1760062308030,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062308330,0.1394485,1248.7,1247.1,0.55536822]
["bitfinex-derivatives","BNBF0:USTF0",1760062308529,0.1394485,1248.7,1247.2,0.55536822]
["bitfinex-derivatives","BNBF0:USTF0",1760062308729,0.1394485,1248.7,1247.3,0.55536822]
["bitfinex-derivatives","BNBF0:USTF0",1760062309024,0.1394485,1248.7,1247.4,0.55536822]
["bitfinex-derivatives","BNBF0:USTF0",1760062309224,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062309433,0.1394485,1248.7,1247.1,0.55563721]
["bitfinex-derivatives","BNBF0:USTF0",1760062309725,0.1394485,1248.7,1247.2,0.55563721]
["bitfinex-derivatives","BNBF0:USTF0",1760062309929,0.1394485,1248.7,1247.3,0.55563721]
["bitfinex-derivatives","BNBF0:USTF0",1760062310229,0.1394485,1248.7,1247.4,0.55563721]
["bitfinex-derivatives","BNBF0:USTF0",1760062310430,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062310629,0.1394485,1248.7,1247.1,0.55564466]
["bitfinex-derivatives","BNBF0:USTF0",1760062310926,0.1394485,1248.7,1247.2,0.55564466]
["bitfinex-derivatives","BNBF0:USTF0",1760062311130,0.1394485,1248.7,1247.3,0.55564466]
["bitfinex-derivatives","BNBF0:USTF0",1760062311331,0.1394485,1248.7,1247.4,0.55564466]
["bitfinex-derivatives","BNBF0:USTF0",1760062311531,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062311733,0.1394485,1248.7,1247.1,0.55564987]
["bitfinex-derivatives","BNBF0:USTF0",1760062312027,0.1394485,1248.7,1247.2,0.55564987]
["bitfinex-derivatives","BNBF0:USTF0",1760062312233,0.1394485,1248.7,1247.3,0.55564987]
["bitfinex-derivatives","BNBF0:USTF0",1760062312428,0.1394485,1248.7,1247.4,0.55564987]
["bitfinex-derivatives","BNBF0:USTF0",1760062312633,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062312834,0.1394485,1248.7,1247.1,0.55566924]
["bitfinex-derivatives","BNBF0:USTF0",1760062313028,0.1394485,1248.7,1247.2,0.55566924]
["bitfinex-derivatives","BNBF0:USTF0",1760062313232,0.1394485,1248.7,1247.3,0.55566924]
["bitfinex-derivatives","BNBF0:USTF0",1760062313431,0.1394485,1248.7,1247.4,0.55566924]
["bitfinex-derivatives","BNBF0:USTF0",1760062313629,0.1394485,1248.7,1247.0,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062313832,0.1394485,1248.7,1247.1,0.55570159]
["bitfinex-derivatives","BNBF0:USTF0",1760062314033,0.1394485,1248.7,1247.2,0.55570159]
["bitfinex-derivatives","BNBF0:USTF0",1760062314233,0.1394485,1248.7,1247.3,0.55570159]
["bitfinex-derivatives","BNBF0:USTF0",1760062314432,0.1394485,1248.7,1247.4,0.55570159]
["bitfinex-derivatives","BNBF0:USTF0",1760062314632,0.1394485,1248.7,1247.5,0.55570159]
["bitfinex-derivatives","BNBF0:USTF0",1760062314834,0.1394485,1248.7,1247.6,0.55570159]
["bitfinex-derivatives","BNBF0:USTF0",1760062315032,0.1394485,1248.7,1247.7,0.55570159]
["bitfinex-derivatives","BNBF0:USTF0",1760062315236,0.1394485,1248.7,1247.1,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062315536,0.1394485,1248.7,1247.3,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062315832,0.1394485,1248.7,1247.4,0.55545836]
["bitfinex-derivatives","BNBF0:USTF0",1760062316034,0.1394485,1248.7,1247.5,0.55545836]
["bitfinex-derivatives","BNBF0:USTF0",1760062316238,0.1394485,1248.7,1247.3,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062316239,0.1394485,1248.7,1247.6,0.55545836]
["bitfinex-derivatives","BNBF0:USTF0",1760062316434,0.1394485,1248.7,1247.7,0.55545836]
["bitfinex-derivatives","BNBF0:USTF0",1760062316736,0.1394485,1248.7,1247.3,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062317036,0.1394485,1248.7,1247.4,1.1536923]
["bitfinex-derivatives","BNBF0:USTF0",1760062317233,0.1394485,1248.7,1247.5,0.5552786]
["bitfinex-derivatives","BNBF0:USTF0",1760062317437,0.1394485,1248.7,1247.6,0.5552786]
["bitfinex-derivatives","BNBF0:USTF0",1760062317635,0.1394485,1248.7,1247.7,0.5552786]
["bitfinex-derivatives","BNBF0:USTF0",1760062317937,0.1394485,1248.7,1247.8,0.5552786]
["bitfinex-derivatives","BNBF0:USTF0",1760062318136,0.1394485,1248.7,1247.9,0.5552786]
["bitfinex-derivatives","BNBF0:USTF0",1760062318332,0.1394485,1248.7,1247.5,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062318535,0.1394485,1248.7,1247.2,0.19895052]
["bitfinex-derivatives","BNBF0:USTF0",1760062318536,0.1394485,1248.7,1247.6,1.15326182]
["bitfinex-derivatives","BNBF0:USTF0",1760062318731,0.1394485,1248.7,1247.7,0.55484812]
["bitfinex-derivatives","BNBF0:USTF0",1760062318931,0.1394485,1248.7,1247.8,0.55484812]
["bitfinex-derivatives","BNBF0:USTF0",1760062319232,0.1394485,1248.7,1247.9,0.55484812]
["bitfinex-derivatives","BNBF0:USTF0",1760062319437,0.1394485,1248.7,1248.0,0.55484812]
["bitfinex-derivatives","BNBF0:USTF0",1760062319637,0.1394485,1248.7,1247.6,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062319839,0.1394485,1248.7,1247.7,0.55455757]
["bitfinex-derivatives","BNBF0:USTF0",1760062320038,0.1394485,1248.7,1247.8,0.55455757]
["bitfinex-derivatives","BNBF0:USTF0",1760062320337,0.1394485,1248.7,1247.9,0.55455757]
["bitfinex-derivatives","BNBF0:USTF0",1760062320538,0.1394485,1248.7,1248.0,0.55455757]
["bitfinex-derivatives","BNBF0:USTF0",1760062320736,0.1394485,1248.7,1247.4,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062320935,0.1394485,1248.7,1247.5,0.55458862]
["bitfinex-derivatives","BNBF0:USTF0",1760062321135,0.1394485,1248.7,1247.6,0.55458862]
["bitfinex-derivatives","BNBF0:USTF0",1760062321338,0.1394485,1248.7,1247.4,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062321339,0.1394485,1248.7,1247.7,0.55458862]
["bitfinex-derivatives","BNBF0:USTF0",1760062321538,0.1394485,1248.7,1247.8,0.55458862]
["bitfinex-derivatives","BNBF0:USTF0",1760062321836,0.1394485,1248.7,1247.9,0.55458862]
["bitfinex-derivatives","BNBF0:USTF0",1760062322035,0.1394485,1248.7,1247.4,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062322240,0.1394485,1248.7,1247.5,0.55430171]
["bitfinex-derivatives","BNBF0:USTF0",1760062322438,0.1394485,1248.7,1247.6,0.55430171]
["bitfinex-derivatives","BNBF0:USTF0",1760062322634,0.1394485,1248.7,1247.7,0.55430171]
["bitfinex-derivatives","BNBF0:USTF0",1760062322839,0.1394485,1248.7,1247.8,0.55430171]
["bitfinex-derivatives","BNBF0:USTF0",1760062323137,0.1394485,1248.7,1247.3,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062323335,0.1394485,1248.7,1247.4,0.55420955]
["bitfinex-derivatives","BNBF0:USTF0",1760062323536,0.1394485,1248.7,1247.5,0.55420955]
["bitfinex-derivatives","BNBF0:USTF0",1760062323737,0.1394485,1248.7,1247.6,0.55420955]
["bitfinex-derivatives","BNBF0:USTF0",1760062324040,0.1394485,1248.7,1247.7,0.55420955]
["bitfinex-derivatives","BNBF0:USTF0",1760062324240,0.1394485,1248.7,1247.8,0.55420955]
["bitfinex-derivatives","BNBF0:USTF0",1760062324436,0.1394485,1248.7,1247.9,0.55420955]
["bitfinex-derivatives","BNBF0:USTF0",1760062324737,0.1394485,1248.7,1247.4,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062325041,0.1394485,1248.7,1247.5,0.55408433]
["bitfinex-derivatives","BNBF0:USTF0",1760062325241,0.1394485,1248.7,1247.6,0.55408433]
["bitfinex-derivatives","BNBF0:USTF0",1760062325437,0.1394485,1248.7,1247.7,0.55408433]
["bitfinex-derivatives","BNBF0:USTF0",1760062325741,0.1394485,1248.7,1247.8,0.55408433]
["bitfinex-derivatives","BNBF0:USTF0",1760062325942,0.1394485,1248.7,1247.9,0.55408433]
["bitfinex-derivatives","BNBF0:USTF0",1760062326138,0.1394485,1248.7,1248.0,0.55390537]
["bitfinex-derivatives","BNBF0:USTF0",1760062326339,0.1394485,1248.7,1247.4,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062326543,0.1394485,1248.7,1247.5,0.55386664]
["bitfinex-derivatives","BNBF0:USTF0",1760062326740,0.1394485,1248.7,1247.6,0.55386664]
["bitfinex-derivatives","BNBF0:USTF0",1760062326939,0.1394485,1248.7,1247.7,0.55386664]
["bitfinex-derivatives","BNBF0:USTF0",1760062327238,0.1394485,1248.7,1247.8,0.55386664]
["bitfinex-derivatives","BNBF0:USTF0",1760062327438,0.1394485,1248.7,1247.9,0.55386664]
["bitfinex-derivatives","BNBF0:USTF0",1760062327643,0.1394485,1248.7,1248.0,0.55386664]
["bitfinex-derivatives","BNBF0:USTF0",1760062327843,0.1394485,1248.7,1247.6,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062328044,0.1394485,1248.7,1247.7,0.55367459]
["bitfinex-derivatives","BNBF0:USTF0",1760062328244,0.1394485,1248.7,1247.8,0.55367459]
["bitfinex-derivatives","BNBF0:USTF0",1760062328439,0.1394485,1248.7,1247.9,0.55367459]
["bitfinex-derivatives","BNBF0:USTF0",1760062328642,0.1394485,1248.7,1248.0,0.55367459]
["bitfinex-derivatives","BNBF0:USTF0",1760062328940,0.1394485,1248.7,1248.1,0.55367459]
["bitfinex-derivatives","BNBF0:USTF0",1760062329143,0.1394485,1248.7,1247.3,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062329342,0.1394485,1248.7,1247.4,0.55344545]
["bitfinex-derivatives","BNBF0:USTF0",1760062329544,0.1394485,1248.7,1247.3,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062329545,0.1394485,1248.7,1247.5,0.55344545]
["bitfinex-derivatives","BNBF0:USTF0",1760062329745,0.1394485,1248.7,1247.6,0.55344545]
["bitfinex-derivatives","BNBF0:USTF0",1760062329941,0.1394485,1248.7,1247.7,0.55344545]
["bitfinex-derivatives","BNBF0:USTF0",1760062330245,0.1394485,1248.7,1247.8,0.55344545]
["bitfinex-derivatives","BNBF0:USTF0",1760062330441,0.1394485,1248.7,1247.9,0.55344545]
["bitfinex-derivatives","BNBF0:USTF0",1760062330647,0.1394485,1248.7,1248.0,0.55344545]
["bitfinex-derivatives","BNBF0:USTF0",1760062330943,0.1394485,1248.7,1247.4,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062331143,0.1394485,1248.7,1247.5,0.55333667]
["bitfinex-derivatives","BNBF0:USTF0",1760062331347,0.1394485,1248.7,1247.6,0.55333667]
["bitfinex-derivatives","BNBF0:USTF0",1760062331544,0.1394485,1248.7,1247.7,0.55333667]
["bitfinex-derivatives","BNBF0:USTF0",1760062331845,0.1394485,1248.7,1247.8,0.55333667]
["bitfinex-derivatives","BNBF0:USTF0",1760062332044,0.1394485,1248.7,1247.9,0.55333667]
["bitfinex-derivatives","BNBF0:USTF0",1760062332249,0.1394485,1248.7,1248.0,0.55333667]
["bitfinex-derivatives","BNBF0:USTF0",1760062332547,0.1394485,1248.7,1247.4,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062332750,0.1394485,1248.7,1247.5,0.55313433]
["bitfinex-derivatives","BNBF0:USTF0",1760062333045,0.1394485,1248.7,1247.6,0.55313433]
["bitfinex-derivatives","BNBF0:USTF0",1760062333248,0.1394485,1248.7,1247.7,0.55313433]
["bitfinex-derivatives","BNBF0:USTF0",1760062333449,0.1394485,1248.7,1247.8,0.55313433]
["bitfinex-derivatives","BNBF0:USTF0",1760062333650,0.1394485,1248.7,1247.9,0.55313433]
["bitfinex-derivatives","BNBF0:USTF0",1760062333949,0.1394485,1248.7,1248.0,0.55313433]
["bitfinex-derivatives","BNBF0:USTF0",1760062334150,0.1394485,1248.7,1248.1,0.55313433]
["bitfinex-derivatives","BNBF0:USTF0",1760062334449,0.1394485,1248.7,1247.5,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062334649,0.1394485,1248.7,1247.6,1.15132655]
["bitfinex-derivatives","BNBF0:USTF0",1760062334949,0.1394485,1248.7,1247.7,0.55291285]
["bitfinex-derivatives","BNBF0:USTF0",1760062335148,0.1394485,1248.7,1247.8,0.55291285]
["bitfinex-derivatives","BNBF0:USTF0",1760062335346,0.1394485,1248.7,1247.9,0.55291285]
["bitfinex-derivatives","BNBF0:USTF0",1760062335550,0.1394485,1248.7,1248.0,0.55291285]
["bitfinex-derivatives","BNBF0:USTF0",1760062335749,0.1394485,1248.7,1248.1,0.55291285]
["bitfinex-derivatives","BNBF0:USTF0",1760062335947,0.1394485,1248.7,1247.6,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062336146,0.1394485,1248.7,1247.7,0.55280924]
["bitfinex-derivatives","BNBF0:USTF0",1760062336346,0.1394485,1248.7,1247.8,0.55280924]
["bitfinex-derivatives","BNBF0:USTF0",1760062336649,0.1394485,1248.7,1247.9,0.55280924]
["bitfinex-derivatives","BNBF0:USTF0",1760062336847,0.1394485,1248.7,1248.0,0.55280924]
["bitfinex-derivatives","BNBF0:USTF0",1760062337048,0.1394485,1248.7,1248.1,0.55280924]
["bitfinex-derivatives","BNBF0:USTF0",1760062337248,0.1394485,1248.7,1247.6,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062337448,0.1394485,1248.7,1247.7,0.5527034]
["bitfinex-derivatives","BNBF0:USTF0",1760062337650,0.1394485,1248.7,1247.8,0.5527034]
["bitfinex-derivatives","BNBF0:USTF0",1760062337850,0.1394485,1248.7,1247.9,0.5527034]
["bitfinex-derivatives","BNBF0:USTF0",1760062338051,0.1394485,1248.7,1248.0,0.5527034]
["bitfinex-derivatives","BNBF0:USTF0",1760062338249,0.1394485,1248.7,1248.1,0.5527034]
["bitfinex-derivatives","BNBF0:USTF0",1760062338452,0.1394485,1248.7,1247.6,0.5984137]
["bitfinex-derivatives","BNBF0:USTF0",1760062338751,0.1394485,1248.7,1247.7,0.55265072]
["bitfinex-derivatives","BNBF0:USTF0",1760062338949,0.1394485,1248.7,1247.8,0.55265072]
["bitfinex-derivatives","BNBF0:USTF0",1760062339148,0.1394485,1248.7,1247.9,0.55265072]
["bitfinex-derivatives","BNBF0:USTF0",1760062339352,0.1394485,1248.7,1248.0,0.55265072]
["bitfinex-derivatives","BNBF0:USTF0",1760062339652,0.1394485,1248.7,1248.1,0.55265072]
["bitfinex-derivatives","BNBF0:USTF0",1760062339849,0.1394485,1248.7,1247.3,0.99873111]
["bitfinex-derivatives","BNBF0:USTF0",1760062340050,0.19588677,1247.6,1247.4,0.55260316]
["bitfinex-derivatives","BNBF0:USTF0",1760062340254,0.19588677,1247.6,1247.5,0.55260316]
["bitfinex-derivatives","BNBF0:USTF0",1760062341655,0.1394485,1248.7,1247.5,0.55260316]
["bitfinex-derivatives","BNBF0:USTF0",1760062341852,0.1394485,1248.7,1247.7,0.59401312]
["bitfinex-derivatives","BNBF0:USTF0",1760062342050,0.1394485,1248.7,1247.8,0.55260316]
["bitfinex-derivatives","BNBF0:USTF0",1760062342351,0.1394485,1248.7,1247.9,0.55260316]
["bitfinex-derivatives","BNBF0:USTF0",1760062342552,0.1394485,1248.7,1248.0,0.55260316]
["bitfinex-derivatives","BNBF0:USTF0",1760062342855,0.1394485,1248.7,1248.1,0.55260316]
["bitfinex-derivatives","BNBF0:USTF0",1760062343157,0.1394485,1248.7,1247.7,0.59401312]
["bitfinex-derivatives","BNBF0:USTF0",1760062343351,0.1394485,1248.7,1247.8,0.55243987]
["bitfinex-derivatives","BNBF0:USTF0",1760062343555,0.1394485,1248.7,1247.9,0.55243987]
["bitfinex-derivatives","BNBF0:USTF0",1760062343855,0.1394485,1248.7,1248.0,0.55243987]
["bitfinex-derivatives","BNBF0:USTF0",1760062344055,0.1394485,1248.7,1248.1,0.55243987]
["bitfinex-derivatives","BNBF0:USTF0",1760062344252,0.1394485,1248.7,1247.7,0.59401312]
["bitfinex-derivatives","BNBF0:USTF0",1760062344457,0.1394485,1248.7,1247.8,0.5524618]
["bitfinex-derivatives","BNBF0:USTF0",1760062344655,0.1394485,1248.7,1247.9,0.5524618]
["bitfinex-derivatives","BNBF0:USTF0",1760062344853,0.1394485,1248.7,1248.0,0.5524618]
["bitfinex-derivatives","BNBF0:USTF0",1760062345157,0.1394485,1248.7,1248.1,0.5524618]
["bitfinex-derivatives","BNBF0:USTF0",1760062345354,0.1394485,1248.7,1247.7,0.59401312]
["bitfinex-derivatives","BNBF0:USTF0",1760062345658,0.1394485,1248.7,1247.8,0.55246417]
["bitfinex-derivatives","BNBF0:USTF0",1760062345861,0.1394485,1248.7,1247.9,0.55246417]
["bitfinex-derivatives","BNBF0:USTF0",1760062346158,0.1394485,1248.7,1248.0,0.55246417]
["bitfinex-derivatives","BNBF0:USTF0",1760062346353,0.1394485,1248.7,1248.1,0.55246417]
["bitfinex-derivatives","BNBF0:USTF0",1760062346558,0.1394485,1248.7,1248.2,0.55246417]
["bitfinex-derivatives","BNBF0:USTF0",1760062346858,0.1394485,1248.7,1248.3,0.55246417]
["bitfinex-derivatives","BNBF0:USTF0",1760062347055,0.1394485,1248.7,1247.8,0.59397895]
["bitfinex-derivatives","BNBF0:USTF0",1760062347356,0.1394485,1248.7,1247.9,0.552303]
["bitfinex-derivatives","BNBF0:USTF0",1760062347658,0.1394485,1248.7,1248.0,0.552303]
["bitfinex-derivatives","BNBF0:USTF0",1760062347853,0.1394485,1248.7,1248.1,0.552303]
["bitfinex-derivatives","BNBF0:USTF0",1760062348056,0.1394485,1248.7,1248.2,0.552303]
["bitfinex-derivatives","BNBF0:USTF0",1760062348255,0.1394485,1248.7,1248.3,0.552303]
["bitfinex-derivatives","BNBF0:USTF0",1760062348555,0.1394485,1248.7,1247.7,0.59397895]
["bitfinex-derivatives","BNBF0:USTF0",1760062348756,0.19588563,1247.8,1247.7,0.59397895]
["bitfinex-derivatives","BNBF0:USTF0",1760062348959,0.19588563,1247.8,1247.7,0.55244183]
["bitfinex-derivatives","BNBF0:USTF0",1760062349255,0.19588563,1247.9,1247.7,0.55244183]
["bitfinex-derivatives","BNBF0:USTF0",1760062349456,0.19588563,1247.9,1247.8,1.35222242]
["bitfinex-derivatives","BNBF0:USTF0",1760062350559,0.19588563,1247.9,1247.8,0.75038063]
["bitfinex-derivatives","BNBF0:USTF0",1760062351161,0.39178109,1247.9,1247.8,1.34423391]
["bitfinex-derivatives","BNBF0:USTF0",1760062351360,0.19588563,1247.9,1247.8,1.34423391]
["bitfinex-derivatives","BNBF0:USTF0",1760062351660,0.19588563,1247.9,1247.8,0.55244183]
["bitfinex-derivatives","BNBF0:USTF0",1760062351956,0.3918345,1247.9,1247.8,0.55244183]
["bitfinex-derivatives","BNBF0:USTF0",1760062354961,0.3918345,1247.9,1247.8,0.55296568]
["bitfinex-derivatives","BNBF0:USTF0",1760062356459,0.3918345,1247.9,1247.8,1.14789528]
["bitfinex-derivatives","BNBF0:USTF0",1760062356860,0.3918345,1247.9,1247.8,0.55296568]
["bitfinex-derivatives","BNBF0:USTF0",1760062357162,0.19588563,1247.9,1247.8,0.55296568]
["bitfinex-derivatives","BNBF0:USTF0",1760062364362,0.19588563,1247.9,1247.8,1.14789528]
["bitfinex-derivatives","BNBF0:USTF0",1760062365367,0.19588563,1247.9,1247.8,0.55296568]
["bitfinex-derivatives","BNBF0:USTF0",1760062377867,0.19588563,1247.9,1247.4,0.5949296]
["bitfinex-derivatives","BNBF0:USTF0",1760062378064,0.19588563,1247.9,1247.5,0.55574821]
["bitfinex-derivatives","BNBF0:USTF0",1760062378268,0.19588563,1247.9,1247.6,0.55574821]
["bitfinex-derivatives","BNBF0:USTF0",1760062378468,0.19588563,1247.9,1247.7,0.55574821]
["bitfinex-derivatives","BNBF0:USTF0",1760062378764,0.19588563,1247.9,1247.8,0.55574821]
["bitfinex-derivatives","BNBF0:USTF0",1760062379267,0.19588563,1247.9,1247.4,0.5949296]
["bitfinex-derivatives","BNBF0:USTF0",1760062379568,0.19588563,1247.9,1247.5,0.55560984]
["bitfinex-derivatives","BNBF0:USTF0",1760062379762,0.19588563,1247.9,1247.6,0.55560984]
["bitfinex-derivatives","BNBF0:USTF0",1760062379972,0.19588563,1247.9,1247.7,0.55560984]
["bitfinex-derivatives","BNBF0:USTF0",1760062380167,0.19588563,1247.9,1247.8,0.55560989]
["bitfinex-derivatives","BNBF0:USTF0",1760062386976,0.19588563,1247.9,1247.4,0.5949296]
["bitfinex-derivatives","BNBF0:USTF0",1760062387178,0.19588563,1247.9,1247.5,0.55560705]
["bitfinex-derivatives","BNBF0:USTF0",1760062387374,0.19588563,1247.9,1247.6,0.55560705]
["bitfinex-derivatives","BNBF0:USTF0",1760062387581,0.19588563,1247.9,1247.7,0.55560705]
["bitfinex-derivatives","BNBF0:USTF0",1760062387778,0.19588563,1247.9,1247.3,0.5949296]
["bitfinex-derivatives","BNBF0:USTF0",1760062387982,0.19588563,1247.9,1247.4,0.55554903]
["bitfinex-derivatives","BNBF0:USTF0",1760062388178,0.19588563,1247.9,1247.5,0.55554903]
["bitfinex-derivatives","BNBF0:USTF0",1760062388381,0.19588563,1247.9,1247.6,0.55554903]
["bitfinex-derivatives","BNBF0:USTF0",1760062388582,0.19588563,1247.9,1247.7,0.55554903]
["bitfinex-derivatives","BNBF0:USTF0",1760062388883,0.19588563,1247.9,1247.8,0.55549276]
["bitfinex-derivatives","BNBF0:USTF0",1760062389081,0.19588563,1247.9,1247.3,0.5949296]
["bitfinex-derivatives","BNBF0:USTF0",1760062389285,0.19588563,1247.9,1247.4,0.5554425]
["bitfinex-derivatives","BNBF0:USTF0",1760062389484,0.19588563,1247.9,1247.5,0.5554425]
["bitfinex-derivatives","BNBF0:USTF0",1760062389683,0.19588563,1247.9,1247.6,0.5554425]
["bitfinex-derivatives","BNBF0:USTF0",1760062389884,0.19588563,1247.9,1247.7,0.5554425]
["bitfinex-derivatives","BNBF0:USTF0",1760062390082,0.19588563,1247.9,1247.3,0.5949296]
["bitfinex-derivatives","BNBF0:USTF0",1760062390386,0.19588563,1247.9,1247.4,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062390685,0.19588563,1247.9,1247.5,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062390986,0.19588563,1247.9,1247.6,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062391286,0.19588563,1247.9,1247.7,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062391482,0.19588563,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062393784,0.19588563,1247.9,1247.8,1.15347599]
["bitfinex-derivatives","BNBF0:USTF0",1760062394084,0.19588563,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062395990,0.19588563,1247.9,1247.8,1.15312215]
["bitfinex-derivatives","BNBF0:USTF0",1760062396386,0.19588563,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062396888,0.19588563,1247.9,1247.8,1.34718715]
["bitfinex-derivatives","BNBF0:USTF0",1760062397089,0.3931661,1247.9,1247.8,1.34718715]
["bitfinex-derivatives","BNBF0:USTF0",1760062397390,0.39314852,1247.9,1247.8,1.34718715]
["bitfinex-derivatives","BNBF0:USTF0",1760062397686,0.19588563,1247.9,1247.8,1.34718715]
["bitfinex-derivatives","BNBF0:USTF0",1760062398190,0.19588563,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062401788,0.19588563,1247.9,1247.8,1.35082251]
["bitfinex-derivatives","BNBF0:USTF0",1760062402687,0.19588563,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062407295,0.19588563,1247.9,1247.8,1.74925391]
["bitfinex-derivatives","BNBF0:USTF0",1760062410295,0.19588563,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062414099,0.19588563,1247.9,1247.8,1.74472561]
["bitfinex-derivatives","BNBF0:USTF0",1760062414298,0.19588563,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062417697,0.39189942,1247.9,1247.8,1.34833925]
["bitfinex-derivatives","BNBF0:USTF0",1760062417897,0.39189942,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062418097,0.39189942,1247.9,1247.8,1.74472561]
["bitfinex-derivatives","BNBF0:USTF0",1760062418297,0.39189942,1247.9,1247.8,0.75363111]
["bitfinex-derivatives","BNBF0:USTF0",1760062418496,0.39189942,1247.9,1247.8,1.94296165]
["bitfinex-derivatives","BNBF0:USTF0",1760062418696,0.39189942,1247.9,1247.8,0.75363111]
["bitfinex-derivatives","BNBF0:USTF0",1760062418898,0.39189942,1247.9,1247.8,1.74472561]
["bitfinex-derivatives","BNBF0:USTF0",1760062420302,0.39189942,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062430107,0.39189942,1247.9,1247.8,1.74276729]
["bitfinex-derivatives","BNBF0:USTF0",1760062430902,0.39189942,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062431302,0.39189942,1247.9,1247.8,1.74256857]
["bitfinex-derivatives","BNBF0:USTF0",1760062431903,0.39189942,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062432605,0.39189942,1247.9,1247.8,1.74278716]
["bitfinex-derivatives","BNBF0:USTF0",1760062433503,0.39189942,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062433702,0.39189942,1247.9,1247.8,0.75334727]
["bitfinex-derivatives","BNBF0:USTF0",1760062433904,0.39189942,1247.9,1247.8,1.54516796]
["bitfinex-derivatives","BNBF0:USTF0",1760062434103,0.39189942,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062436010,0.58786372,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062437405,0.58786372,1247.9,1247.8,1.1499464]
["bitfinex-derivatives","BNBF0:USTF0",1760062437708,0.58786372,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062438105,0.58786372,1247.9,1247.8,1.15011605]
["bitfinex-derivatives","BNBF0:USTF0",1760062439714,0.58786372,1247.9,1247.8,1.74278716]
["bitfinex-derivatives","BNBF0:USTF0",1760062442213,0.58786372,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062443212,0.58786372,1247.9,1247.8,1.34897972]
["bitfinex-derivatives","BNBF0:USTF0",1760062445116,0.58786372,1247.9,1247.8,1.74278716]
["bitfinex-derivatives","BNBF0:USTF0",1760062445319,0.58786372,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062446115,0.58786372,1247.9,1247.8,1.34928963]
["bitfinex-derivatives","BNBF0:USTF0",1760062446914,0.58786372,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062450219,0.58786372,1247.9,1247.8,1.74904683]
["bitfinex-derivatives","BNBF0:USTF0",1760062450820,0.58786372,1247.9,1247.8,0.55539507]
["bitfinex-derivatives","BNBF0:USTF0",1760062455921,0.58786372,1247.9,1247.8,0.55621003]
["bitfinex-derivatives","BNBF0:USTF0",1760062457724,0.58786372,1247.9,1247.8,1.75174091]
["bitfinex-derivatives","BNBF0:USTF0",1760062460026,0.58786372,1247.9,1247.8,0.55621003]
["bitfinex-derivatives","BNBF0:USTF0",1760062463738,0.58786372,1247.9,1247.8,0.55596367]
["bitfinex-derivatives","BNBF0:USTF0",1760062490759,0.58786372,1247.9,1247.8,1.74873376]
["bitfinex-derivatives","BNBF0:USTF0",1760062496764,0.58786372,1247.9,1247.8,0.55596367]
["bitfinex-derivatives","BNBF0:USTF0",1760062520379,0.58786372,1247.9,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062536098,0.58786372,1247.9,1247.8,2.54341998]
["bitfinex-derivatives","BNBF0:USTF0",1760062536697,0.58786372,1247.9,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062541299,0.58786372,1247.9,1247.8,3.34319057]
["bitfinex-derivatives","BNBF0:USTF0",1760062543401,0.58786372,1247.9,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062546602,0.39184993,1247.9,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062556709,0.19588563,1247.9,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062581027,0.1403931,1247.9,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062587033,0.04566184,1247.9,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062593132,0.18929997,1248.4,1247.8,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062593432,0.18929997,1248.4,1247.9,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062593637,0.18929997,1248.4,1248.2,3.97901059]
["bitfinex-derivatives","BNBF0:USTF0",1760062593933,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062606152,0.18929997,1248.4,1248.3,2.5329209]
["bitfinex-derivatives","BNBF0:USTF0",1760062607147,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062607351,0.18929997,1248.4,1248.3,2.53253285]
["bitfinex-derivatives","BNBF0:USTF0",1760062607752,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062615853,0.18929997,1248.4,1248.3,3.32604698]
["bitfinex-derivatives","BNBF0:USTF0",1760062616757,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062618156,0.18929997,1248.4,1248.3,3.32825548]
["bitfinex-derivatives","BNBF0:USTF0",1760062620354,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062623854,0.18929997,1248.4,1248.3,2.53767428]
["bitfinex-derivatives","BNBF0:USTF0",1760062626558,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062627059,0.18929997,1248.4,1248.3,2.53877159]
["bitfinex-derivatives","BNBF0:USTF0",1760062627553,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062634864,0.18929997,1248.4,1248.3,2.54018157]
["bitfinex-derivatives","BNBF0:USTF0",1760062636365,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062644071,0.18929997,1248.4,1248.3,1.94799766]
["bitfinex-derivatives","BNBF0:USTF0",1760062644467,0.18929997,1248.4,1248.3,1.55011749]
["bitfinex-derivatives","BNBF0:USTF0",1760062644672,0.18929997,1248.4,1248.3,0.75647094]
["bitfinex-derivatives","BNBF0:USTF0",1760062645068,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062645470,0.18929997,1248.4,1248.3,0.75614713]
["bitfinex-derivatives","BNBF0:USTF0",1760062647574,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062649473,0.18929997,1248.4,1248.3,1.74499656]
["bitfinex-derivatives","BNBF0:USTF0",1760062651176,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062682891,0.18929997,1248.4,1248.3,1.74499834]
["bitfinex-derivatives","BNBF0:USTF0",1760062683090,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062683693,0.18929997,1248.4,1248.3,2.54018157]
["bitfinex-derivatives","BNBF0:USTF0",1760062685295,0.18929997,1248.4,1248.3,0.55788316]
["bitfinex-derivatives","BNBF0:USTF0",1760062704209,0.18929997,1248.4,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062708108,0.18929997,1248.4,1248.3,2.54627998]
["bitfinex-derivatives","BNBF0:USTF0",1760062711414,0.18929997,1248.4,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062722617,0.18929997,1248.4,1248.3,1.76052111]
["bitfinex-derivatives","BNBF0:USTF0",1760062723122,0.18929997,1248.4,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062725924,0.18929997,1248.4,1248.3,2.54627998]
["bitfinex-derivatives","BNBF0:USTF0",1760062726321,0.18929997,1248.4,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062727025,0.18929997,1248.4,1248.3,2.54627998]
["bitfinex-derivatives","BNBF0:USTF0",1760062728620,0.18929997,1248.4,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062733125,0.18929997,1248.4,1248.3,2.54627998]
["bitfinex-derivatives","BNBF0:USTF0",1760062734829,0.18929997,1248.4,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062744845,0.08791145,1248.4,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062746241,0.14452112,1248.5,1248.3,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062746441,0.14452112,1248.5,1248.4,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062748344,0.14452112,1248.5,1248.4,3.33255822]
["bitfinex-derivatives","BNBF0:USTF0",1760062751546,0.10697962,1248.5,1248.4,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062758144,0.16330144,1248.7,1248.4,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062758346,0.16330144,1248.7,1248.5,2.529033]
["bitfinex-derivatives","BNBF0:USTF0",1760062758648,0.16330144,1248.7,1248.6,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062760350,0.16330144,1248.7,1248.6,2.529033]
["bitfinex-derivatives","BNBF0:USTF0",1760062762549,0.16330144,1248.7,1248.6,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062762751,0.05737236,1248.8,1248.6,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062763044,0.05737236,1248.8,1248.7,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062766150,0.11372299,1248.9,1248.7,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062766346,0.11372299,1248.9,1248.8,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062768853,0.48430353,1249.0,1248.8,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062769048,0.48430353,1249.0,1248.9,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062770856,0.34519451,1249.0,1248.9,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062772252,0.34519451,1249.0,1248.9,4.46865343]
["bitfinex-derivatives","BNBF0:USTF0",1760062776559,0.34519451,1249.0,1248.9,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062784566,0.20610217,1249.0,1248.9,0.56398157]
["bitfinex-derivatives","BNBF0:USTF0",1760062785464,0.20610217,1249.0,1248.9,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062786664,0.13675134,1249.2,1248.9,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062786968,0.13675134,1249.2,1249.0,3.30092873]
["bitfinex-derivatives","BNBF0:USTF0",1760062787164,0.13675134,1249.2,1249.1,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062788470,0.19498945,1249.3,1249.1,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062788666,0.19498945,1249.3,1249.2,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062792670,0.68246573,1249.5,1249.2,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062792868,0.68246573,1249.5,1249.3,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062793071,0.68246573,1249.5,1249.4,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062796971,0.54345839,1249.5,1249.4,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062798572,0.34742058,1249.5,1249.4,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062798770,0.06947514,1249.5,1249.4,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062803978,0.32500308,1249.6,1249.4,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062804178,0.32500308,1249.6,1249.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062804675,0.26198721,1249.6,1249.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062805379,0.21170792,1249.6,1249.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062810479,0.17072159,1249.6,1249.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062810679,0.06247973,1249.6,1249.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062816382,0.0060181,1249.6,1249.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062816780,0.03216596,1250.3,1249.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062816981,0.03216596,1250.3,1249.6,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062817281,0.03216596,1250.3,1249.7,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062817485,0.03216596,1250.3,1249.8,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062817684,0.03216596,1250.3,1249.9,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062817884,0.03216596,1250.3,1250.0,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062818082,0.03216596,1250.3,1250.1,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062818283,0.03216596,1250.3,1250.2,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062819990,0.03216596,1250.3,1250.2,6.8058202]
["bitfinex-derivatives","BNBF0:USTF0",1760062823690,0.02538617,1250.3,1250.2,6.8058202]
["bitfinex-derivatives","BNBF0:USTF0",1760062825193,0.02538617,1250.3,1250.2,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062825893,0.13360596,1250.7,1250.2,4.46290752]
["bitfinex-derivatives","BNBF0:USTF0",1760062826088,0.13360596,1250.7,1250.3,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062826289,0.13360596,1250.7,1250.4,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062826591,0.13360596,1250.7,1250.5,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062826789,0.13360596,1250.7,1250.6,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062829794,0.09907519,1251.4,1250.6,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062829999,0.09907519,1251.4,1250.7,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062830299,0.09907519,1251.4,1250.8,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062830498,0.09907519,1251.4,1250.9,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062830798,0.07924583,1251.4,1251.0,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062831098,0.07924583,1251.4,1250.1,9.53229997]
["bitfinex-derivatives","BNBF0:USTF0",1760062831099,0.07924583,1251.4,1251.1,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062831295,0.07924583,1251.4,1251.2,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062831495,0.07924583,1251.4,1251.3,0.56649757]
["bitfinex-derivatives","BNBF0:USTF0",1760062835801,0.06340245,1251.4,1250.8,7.78078768]
["bitfinex-derivatives","BNBF0:USTF0",1760062835999,0.06340245,1251.4,1250.9,0.56580179]
["bitfinex-derivatives","BNBF0:USTF0",1760062836199,0.06340245,1251.4,1251.0,0.56580179]
["bitfinex-derivatives","BNBF0:USTF0",1760062836400,0.06340245,1251.4,1251.1,0.56580179]
["bitfinex-derivatives","BNBF0:USTF0",1760062836600,0.06340245,1251.4,1251.2,0.56580179]
["bitfinex-derivatives","BNBF0:USTF0",1760062836799,0.06340245,1251.4,1251.3,0.56580179]
["bitfinex-derivatives","BNBF0:USTF0",1760062841703,0.0506722,1251.4,1251.3,0.56580179]
["bitfinex-derivatives","BNBF0:USTF0",1760062843208,0.0506722,1251.4,1251.0,3.90657419]
["bitfinex-derivatives","BNBF0:USTF0",1760062843407,0.0506722,1251.4,1251.1,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062843613,0.0506722,1251.4,1251.2,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062843811,0.0506722,1251.4,1251.3,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062848114,0.0506722,1251.4,1251.3,3.31086502]
["bitfinex-derivatives","BNBF0:USTF0",1760062849018,0.0506722,1251.4,1251.3,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062850418,0.04049665,1251.4,1251.3,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062870743,0.04049665,1251.4,1251.3,2.52560668]
["bitfinex-derivatives","BNBF0:USTF0",1760062871346,0.04049665,1251.4,1251.3,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062874743,0.04049665,1251.4,1251.3,3.30916865]
["bitfinex-derivatives","BNBF0:USTF0",1760062875947,0.04049665,1251.4,1251.3,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062882055,0.18105042,1251.6,1251.3,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062882255,0.18105042,1251.6,1251.4,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062882455,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062891159,0.18105042,1251.6,1251.5,3.32151573]
["bitfinex-derivatives","BNBF0:USTF0",1760062892157,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062924294,0.18105042,1251.6,1251.5,2.53446859]
["bitfinex-derivatives","BNBF0:USTF0",1760062928304,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062929901,0.18105042,1251.6,1251.5,2.53446859]
["bitfinex-derivatives","BNBF0:USTF0",1760062930404,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062965246,0.18105042,1251.6,1251.5,1.35610034]
["bitfinex-derivatives","BNBF0:USTF0",1760062966348,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062967348,0.18105042,1251.6,1251.5,1.35585913]
["bitfinex-derivatives","BNBF0:USTF0",1760062969745,0.18105042,1251.6,1251.5,0.76006125]
["bitfinex-derivatives","BNBF0:USTF0",1760062970950,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062971448,0.18105042,1251.6,1251.5,0.76006125]
["bitfinex-derivatives","BNBF0:USTF0",1760062974754,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062975752,0.3794395,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062976151,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062976349,0.37899663,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062976553,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062977552,0.37895899,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062977749,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062978555,0.3789139,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062978758,0.18105042,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062979158,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062979757,0.37887874,1251.6,1251.5,0.76006125]
["bitfinex-derivatives","BNBF0:USTF0",1760062982258,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760062986461,0.37887874,1251.6,1251.5,1.35383414]
["bitfinex-derivatives","BNBF0:USTF0",1760062986666,0.37887874,1251.6,1251.5,1.55194546]
["bitfinex-derivatives","BNBF0:USTF0",1760062988466,0.37887874,1251.6,1251.5,0.75953475]
["bitfinex-derivatives","BNBF0:USTF0",1760062989071,0.37887874,1251.6,1251.5,1.55207586]
["bitfinex-derivatives","BNBF0:USTF0",1760062989768,0.37887874,1251.6,1251.5,0.75953475]
["bitfinex-derivatives","BNBF0:USTF0",1760062997376,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063001782,0.37887874,1251.6,1251.5,1.75252773]
["bitfinex-derivatives","BNBF0:USTF0",1760063002084,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063014100,0.37887874,1251.6,1251.5,1.75242946]
["bitfinex-derivatives","BNBF0:USTF0",1760063014502,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063017905,0.37887874,1251.6,1251.5,1.35557727]
["bitfinex-derivatives","BNBF0:USTF0",1760063020310,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063020708,0.37887874,1251.6,1251.5,1.35561293]
["bitfinex-derivatives","BNBF0:USTF0",1760063022809,0.37887874,1251.6,1251.5,0.75999116]
["bitfinex-derivatives","BNBF0:USTF0",1760063023013,0.37887874,1251.6,1251.5,1.5542717]
["bitfinex-derivatives","BNBF0:USTF0",1760063026115,0.37887874,1251.6,1251.5,0.75999116]
["bitfinex-derivatives","BNBF0:USTF0",1760063026313,0.37887874,1251.6,1251.5,1.5542717]
["bitfinex-derivatives","BNBF0:USTF0",1760063026513,0.37887874,1251.6,1251.5,0.75999116]
["bitfinex-derivatives","BNBF0:USTF0",1760063027214,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063027514,0.37887874,1251.6,1251.5,1.35567091]
["bitfinex-derivatives","BNBF0:USTF0",1760063027812,0.37887874,1251.6,1251.5,1.55423435]
["bitfinex-derivatives","BNBF0:USTF0",1760063031315,0.37887874,1251.6,1251.5,0.75998687]
["bitfinex-derivatives","BNBF0:USTF0",1760063031518,0.57716752,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063031715,0.37887874,1251.6,1251.5,1.35581738]
["bitfinex-derivatives","BNBF0:USTF0",1760063032418,0.57715914,1251.6,1251.5,1.35581738]
["bitfinex-derivatives","BNBF0:USTF0",1760063032614,0.37887874,1251.6,1251.5,1.35581738]
["bitfinex-derivatives","BNBF0:USTF0",1760063033017,0.5771627,1251.6,1251.5,1.35581738]
["bitfinex-derivatives","BNBF0:USTF0",1760063033213,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063033417,0.57714209,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063034114,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063034317,0.37887874,1251.6,1251.5,1.35581738]
["bitfinex-derivatives","BNBF0:USTF0",1760063037218,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063037718,0.37887874,1251.6,1251.5,1.35581738]
["bitfinex-derivatives","BNBF0:USTF0",1760063037915,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063048522,0.37887874,1251.6,1251.5,1.15690704]
["bitfinex-derivatives","BNBF0:USTF0",1760063048818,0.57703387,1251.6,1251.5,1.15690704]
["bitfinex-derivatives","BNBF0:USTF0",1760063050419,0.37887874,1251.6,1251.5,1.15690704]
["bitfinex-derivatives","BNBF0:USTF0",1760063051221,0.57701547,1251.6,1251.5,1.15690704]
["bitfinex-derivatives","BNBF0:USTF0",1760063057126,0.57701547,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063059228,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063061426,0.37887874,1251.6,1251.5,1.15690704]
["bitfinex-derivatives","BNBF0:USTF0",1760063061628,0.37887874,1251.6,1251.5,0.56142343]
["bitfinex-derivatives","BNBF0:USTF0",1760063062531,0.37887874,1251.6,1251.1,0.59548361]
["bitfinex-derivatives","BNBF0:USTF0",1760063062828,0.37887874,1251.6,1251.2,0.54344293]
["bitfinex-derivatives","BNBF0:USTF0",1760063063025,0.37887874,1251.6,1251.3,0.54344293]
["bitfinex-derivatives","BNBF0:USTF0",1760063063229,0.37887874,1251.6,1250.9,0.59548361]
["bitfinex-derivatives","BNBF0:USTF0",1760063063428,0.37887874,1251.6,1251.0,0.54316816]
["bitfinex-derivatives","BNBF0:USTF0",1760063063633,0.37887874,1251.6,1251.1,0.54316816]
["bitfinex-derivatives","BNBF0:USTF0",1760063063830,0.37887874,1251.6,1251.2,0.54316816]
["bitfinex-derivatives","BNBF0:USTF0",1760063064032,0.37887874,1251.6,1251.3,0.54316816]
["bitfinex-derivatives","BNBF0:USTF0",1760063064233,0.37887874,1251.6,1251.4,0.54316816]
["bitfinex-derivatives","BNBF0:USTF0",1760063064429,0.37887874,1251.6,1251.5,0.54316816]
["bitfinex-derivatives","BNBF0:USTF0",1760063068633,0.37887874,1251.6,1251.5,0.54272077]
["bitfinex-derivatives","BNBF0:USTF0",1760063076240,0.37887874,1251.6,1251.0,0.19849453]
["bitfinex-derivatives","BNBF0:USTF0",1760063076441,0.19730634,1251.2,1251.1,0.54272869]
["bitfinex-derivatives","BNBF0:USTF0",1760063077039,0.19730634,1251.2,1251.1,1.1365775]
["bitfinex-derivatives","BNBF0:USTF0",1760063077242,0.19730634,1251.2,1251.1,0.54272869]
["bitfinex-derivatives","BNBF0:USTF0",1760063077650,0.19730634,1251.3,1251.1,0.54272869]
["bitfinex-derivatives","BNBF0:USTF0",1760063077848,0.19730634,1251.3,1251.2,1.13646458]
["bitfinex-derivatives","BNBF0:USTF0",1760063078046,0.19730634,1251.4,1251.2,1.33670684]
["bitfinex-derivatives","BNBF0:USTF0",1760063078245,0.19730634,1251.4,1251.3,1.33670684]
["bitfinex-derivatives","BNBF0:USTF0",1760063078749,0.19730634,1251.4,1251.3,0.54272869]
["bitfinex-derivatives","BNBF0:USTF0",1760063104463,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063124075,0.19730634,1251.4,1251.3,1.72306504]
["bitfinex-derivatives","BNBF0:USTF0",1760063124277,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063174714,0.19730634,1251.4,1251.3,0.73732059]
["bitfinex-derivatives","BNBF0:USTF0",1760063176218,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063180823,0.19730634,1251.4,1251.3,1.72846272]
["bitfinex-derivatives","BNBF0:USTF0",1760063184026,0.19730634,1251.4,1251.3,0.73700228]
["bitfinex-derivatives","BNBF0:USTF0",1760063184421,0.19730634,1251.4,1251.3,1.33224008]
["bitfinex-derivatives","BNBF0:USTF0",1760063185125,0.19730634,1251.4,1251.3,1.72846272]
["bitfinex-derivatives","BNBF0:USTF0",1760063185927,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063193331,0.39577073,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063195427,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063198732,0.19730634,1251.4,1251.3,1.33130006]
["bitfinex-derivatives","BNBF0:USTF0",1760063199235,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063210040,0.19730634,1251.4,1251.3,1.72531378]
["bitfinex-derivatives","BNBF0:USTF0",1760063211544,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063239381,0.19730634,1251.4,1251.3,1.72526745]
["bitfinex-derivatives","BNBF0:USTF0",1760063242984,0.19730634,1251.4,1251.3,0.53854315]
["bitfinex-derivatives","BNBF0:USTF0",1760063245786,0.19730634,1251.4,1250.5,1.97304516]
["bitfinex-derivatives","BNBF0:USTF0",1760063247687,0.19730634,1251.4,1250.1,2.7600923]
["bitfinex-derivatives","BNBF0:USTF0",1760063247982,0.19730634,1251.4,1248.9,3.92739783]
["bitfinex-derivatives","BNBF0:USTF0",1760063248288,0.19730634,1251.4,1249.0,0.54075593]
["bitfinex-derivatives","BNBF0:USTF0",1760063248987,0.19730634,1251.4,1248.9,3.92739783]
["bitfinex-derivatives","BNBF0:USTF0",1760063249187,0.19730634,1251.4,1251.3,0.79209752]
["bitfinex-derivatives","BNBF0:USTF0",1760063249484,0.19730634,1251.4,1251.3,1.33285633]
["bitfinex-derivatives","BNBF0:USTF0",1760063252786,0.19730634,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063252991,0.19730634,1251.4,1251.3,1.13538394]
["bitfinex-derivatives","BNBF0:USTF0",1760063253290,0.19730634,1251.4,1251.3,0.73896718]
["bitfinex-derivatives","BNBF0:USTF0",1760063255892,0.19730634,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063256094,0.19730634,1251.4,1251.3,0.7389658]
["bitfinex-derivatives","BNBF0:USTF0",1760063256591,0.19730634,1251.4,1251.3,1.33285633]
["bitfinex-derivatives","BNBF0:USTF0",1760063257191,0.19730634,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063262296,0.19730634,1251.4,1251.3,1.53217604]
["bitfinex-derivatives","BNBF0:USTF0",1760063266597,0.19730634,1251.4,1251.3,0.73905111]
["bitfinex-derivatives","BNBF0:USTF0",1760063266802,0.19730634,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063267001,0.39552075,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063267198,0.39552075,1251.4,1251.3,1.13542098]
["bitfinex-derivatives","BNBF0:USTF0",1760063267498,0.19730634,1251.4,1251.3,1.13542098]
["bitfinex-derivatives","BNBF0:USTF0",1760063271200,0.19730634,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063274005,0.19730634,1251.4,1251.3,1.13542098]
["bitfinex-derivatives","BNBF0:USTF0",1760063274207,0.19730634,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063277103,0.19730634,1251.4,1251.3,1.13542098]
["bitfinex-derivatives","BNBF0:USTF0",1760063277501,0.19730634,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063278904,0.39487357,1251.4,1251.3,1.13542098]
["bitfinex-derivatives","BNBF0:USTF0",1760063279102,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063280009,0.39487357,1251.4,1251.3,0.73905111]
["bitfinex-derivatives","BNBF0:USTF0",1760063281505,0.39487357,1251.4,1251.3,1.53217604]
["bitfinex-derivatives","BNBF0:USTF0",1760063283813,0.39487357,1251.4,1251.3,0.73905111]
["bitfinex-derivatives","BNBF0:USTF0",1760063284013,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063286517,0.39487357,1251.4,1251.3,1.33217098]
["bitfinex-derivatives","BNBF0:USTF0",1760063287918,0.39487357,1251.4,1251.3,1.53009176]
["bitfinex-derivatives","BNBF0:USTF0",1760063288519,0.39487357,1251.4,1251.3,0.73867959]
["bitfinex-derivatives","BNBF0:USTF0",1760063288719,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063288919,0.39487357,1251.4,1251.3,1.13477785]
["bitfinex-derivatives","BNBF0:USTF0",1760063292018,0.59289561,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063298127,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063298721,0.59349768,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063298923,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063299923,0.59356656,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063300125,0.39487357,1251.4,1251.3,1.33217098]
["bitfinex-derivatives","BNBF0:USTF0",1760063300327,0.39487357,1251.4,1251.3,0.73867959]
["bitfinex-derivatives","BNBF0:USTF0",1760063301023,0.39487357,1251.4,1251.3,1.92682588]
["bitfinex-derivatives","BNBF0:USTF0",1760063301224,0.39487357,1251.4,1251.3,0.73867959]
["bitfinex-derivatives","BNBF0:USTF0",1760063301428,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063301730,0.39487357,1251.4,1251.3,1.73343547]
["bitfinex-derivatives","BNBF0:USTF0",1760063303129,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063304628,0.39487357,1251.4,1251.3,1.73395369]
["bitfinex-derivatives","BNBF0:USTF0",1760063306034,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063319948,0.39487357,1251.4,1251.3,1.73266306]
["bitfinex-derivatives","BNBF0:USTF0",1760063320547,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063331553,0.39487357,1251.4,1251.3,1.73237211]
["bitfinex-derivatives","BNBF0:USTF0",1760063334958,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063342261,0.39487357,1251.4,1251.3,1.73141959]
["bitfinex-derivatives","BNBF0:USTF0",1760063345364,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063354069,0.39487357,1251.4,1251.3,1.73115895]
["bitfinex-derivatives","BNBF0:USTF0",1760063358276,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063370882,0.39487357,1251.4,1251.3,1.73557132]
["bitfinex-derivatives","BNBF0:USTF0",1760063371076,0.39487357,1251.4,1251.3,0.54075881]
["bitfinex-derivatives","BNBF0:USTF0",1760063372979,0.39487357,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063399906,0.39487357,1251.4,1251.3,1.73363212]
["bitfinex-derivatives","BNBF0:USTF0",1760063401307,0.39487357,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063402305,0.19730634,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063402809,0.19730634,1251.4,1251.3,1.73379443]
["bitfinex-derivatives","BNBF0:USTF0",1760063405711,0.19730634,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063414219,0.19730634,1251.4,1251.3,3.31633128]
["bitfinex-derivatives","BNBF0:USTF0",1760063415416,0.14650596,1251.4,1251.3,3.31633128]
["bitfinex-derivatives","BNBF0:USTF0",1760063416419,0.14650596,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063421523,0.05826638,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063432634,0.04353681,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063436232,0.04353681,1251.4,1251.3,4.46666394]
["bitfinex-derivatives","BNBF0:USTF0",1760063438033,0.04353681,1251.4,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063438633,0.01985688,1251.7,1251.3,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063438836,0.01985688,1251.7,1251.4,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063439034,0.01985688,1251.7,1251.5,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063439234,0.01985688,1251.7,1251.6,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063443334,0.01985688,1251.7,1251.6,4.45518062]
["bitfinex-derivatives","BNBF0:USTF0",1760063444733,0.01498514,1251.7,1251.6,4.45518062]
["bitfinex-derivatives","BNBF0:USTF0",1760063445339,0.01498514,1251.7,1251.6,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063450641,0.26322387,1251.8,1251.6,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063450844,0.26322387,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063454749,0.26322387,1251.8,1251.7,2.50581636]
["bitfinex-derivatives","BNBF0:USTF0",1760063455345,0.26322387,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063455850,0.26322387,1251.8,1251.7,2.50594606]
["bitfinex-derivatives","BNBF0:USTF0",1760063456850,0.26322387,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063457447,0.26322387,1251.8,1251.7,2.50594606]
["bitfinex-derivatives","BNBF0:USTF0",1760063457950,0.26322387,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063464857,0.26322387,1251.8,1251.7,3.28957697]
["bitfinex-derivatives","BNBF0:USTF0",1760063465855,0.26322387,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063466256,0.26322387,1251.8,1251.7,3.30251963]
["bitfinex-derivatives","BNBF0:USTF0",1760063467256,0.26322387,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063468555,0.26322387,1251.8,1251.7,2.51487458]
["bitfinex-derivatives","BNBF0:USTF0",1760063470257,0.26322387,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063492880,0.06409522,1251.8,1251.7,0.54398993]
["bitfinex-derivatives","BNBF0:USTF0",1760063497284,0.06409522,1251.8,1251.7,0.53897854]
["bitfinex-derivatives","BNBF0:USTF0",1760063513198,0.06409522,1251.8,1251.7,1.33126443]
["bitfinex-derivatives","BNBF0:USTF0",1760063515300,0.06409522,1251.8,1251.7,0.53897854]
["bitfinex-derivatives","BNBF0:USTF0",1760063515801,0.06409522,1251.8,1251.7,1.33126443]
["bitfinex-derivatives","BNBF0:USTF0",1760063516007,0.06409522,1251.8,1251.7,0.53897854]
["bitfinex-derivatives","BNBF0:USTF0",1760063525307,0.06409522,1251.8,1251.7,1.7268217]
["bitfinex-derivatives","BNBF0:USTF0",1760063526108,0.06409522,1251.8,1251.7,0.53897854]
["bitfinex-derivatives","BNBF0:USTF0",1760063526511,0.06409522,1251.8,1251.7,1.72604453]
["bitfinex-derivatives","BNBF0:USTF0",1760063526913,0.06409522,1251.8,1251.7,0.53897854]
["bitfinex-derivatives","BNBF0:USTF0",1760063532614,0.06409522,1251.8,1251.7,0.55588503]
["bitfinex-derivatives","BNBF0:USTF0",1760063533812,0.06409522,1251.8,1251.7,1.34719024]
["bitfinex-derivatives","BNBF0:USTF0",1760063534417,0.06409522,1251.8,1251.7,0.7537585]
["bitfinex-derivatives","BNBF0:USTF0",1760063535012,0.06409522,1251.8,1251.7,1.54506371]
["bitfinex-derivatives","BNBF0:USTF0",1760063535411,0.06409522,1251.8,1251.7,0.55588503]
["bitfinex-derivatives","BNBF0:USTF0",1760063535916,0.06409522,1251.8,1251.7,0.7537585]
["bitfinex-derivatives","BNBF0:USTF0",1760063537316,0.06409522,1251.8,1251.7,0.55588503]
["bitfinex-derivatives","BNBF0:USTF0",1760063538315,0.26232067,1251.8,1251.7,0.55588503]
["bitfinex-derivatives","BNBF0:USTF0",1760063538826,0.06409522,1251.8,1251.7,0.55588503]
["bitfinex-derivatives","BNBF0:USTF0",1760063548621,0.06409522,1251.8,1250.8,0.59350722]
["bitfinex-derivatives","BNBF0:USTF0",1760063548926,0.06409522,1251.8,1250.9,0.54036752]
["bitfinex-derivatives","BNBF0:USTF0",1760063549125,0.06409522,1251.8,1250.7,0.59350722]
["bitfinex-derivatives","BNBF0:USTF0",1760063549126,0.06409522,1251.8,1251.0,0.54036752]
["bitfinex-derivatives","BNBF0:USTF0",1760063549324,0.06409522,1251.8,1251.1,0.54036752]
["bitfinex-derivatives","BNBF0:USTF0",1760063549525,0.06409522,1251.8,1251.2,0.54036752]
["bitfinex-derivatives","BNBF0:USTF0",1760063549724,0.06409522,1251.8,1251.3,0.54036752]
["bitfinex-derivatives","BNBF0:USTF0",1760063550025,0.06409522,1251.8,1251.4,0.54000162]
["bitfinex-derivatives","BNBF0:USTF0",1760063550225,0.06409522,1251.8,1250.8,0.59350722]
["bitfinex-derivatives","BNBF0:USTF0",1760063550525,0.19734969,1250.9,1250.8,0.59350722]
["bitfinex-derivatives","BNBF0:USTF0",1760063550725,0.19734969,1250.9,1250.8,1.1332408]
["bitfinex-derivatives","BNBF0:USTF0",1760063551830,0.19734969,1250.9,1250.8,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063552031,0.19734969,1250.9,1250.8,1.1316875]
["bitfinex-derivatives","BNBF0:USTF0",1760063552934,0.19734969,1250.9,1250.8,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063553230,0.19734969,1250.9,1250.8,1.13146053]
["bitfinex-derivatives","BNBF0:USTF0",1760063553431,0.19734969,1250.9,1250.8,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063553635,0.19734969,1250.9,1250.8,1.13127331]
["bitfinex-derivatives","BNBF0:USTF0",1760063556339,0.19734969,1250.9,1250.8,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063556538,0.06409522,1251.8,1250.8,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063556739,0.06409522,1251.8,1250.9,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063556942,0.06409522,1251.8,1251.0,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063557140,0.06409522,1251.8,1251.1,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063557340,0.06409522,1251.8,1251.2,0.53973358]
["bitfinex-derivatives","BNBF0:USTF0",1760063557538,0.06409522,1251.8,1250.7,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063557843,0.06409522,1251.8,1250.8,0.53849659]
["bitfinex-derivatives","BNBF0:USTF0",1760063558140,0.06409522,1251.8,1250.9,0.53849659]
["bitfinex-derivatives","BNBF0:USTF0",1760063558441,0.06409522,1251.8,1251.0,0.53849659]
["bitfinex-derivatives","BNBF0:USTF0",1760063558642,0.06409522,1251.8,1251.1,0.53849659]
["bitfinex-derivatives","BNBF0:USTF0",1760063558842,0.06409522,1251.8,1251.2,0.53849659]
["bitfinex-derivatives","BNBF0:USTF0",1760063559043,0.06409522,1251.8,1250.8,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063559239,0.06409522,1251.8,1250.9,1.12992256]
["bitfinex-derivatives","BNBF0:USTF0",1760063559442,0.06409522,1251.8,1251.0,0.53838283]
["bitfinex-derivatives","BNBF0:USTF0",1760063559640,0.06409522,1251.8,1250.9,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063559641,0.06409522,1251.8,1251.1,0.53838283]
["bitfinex-derivatives","BNBF0:USTF0",1760063559840,0.06409522,1251.8,1251.2,0.53838283]
["bitfinex-derivatives","BNBF0:USTF0",1760063560040,0.06409522,1251.8,1251.3,0.53838283]
["bitfinex-derivatives","BNBF0:USTF0",1760063560344,0.06409522,1251.8,1251.4,0.53838283]
["bitfinex-derivatives","BNBF0:USTF0",1760063560544,0.06409522,1251.8,1251.0,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063560843,0.06409522,1251.8,1251.1,0.53837987]
["bitfinex-derivatives","BNBF0:USTF0",1760063561044,0.06409522,1251.8,1251.2,0.53837987]
["bitfinex-derivatives","BNBF0:USTF0",1760063561242,0.06409522,1251.8,1251.3,0.53837987]
["bitfinex-derivatives","BNBF0:USTF0",1760063561543,0.06409522,1251.8,1250.8,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063561743,0.06409522,1251.8,1250.9,0.53843362]
["bitfinex-derivatives","BNBF0:USTF0",1760063562040,0.06409522,1251.8,1251.0,0.53843362]
["bitfinex-derivatives","BNBF0:USTF0",1760063562240,0.06409522,1251.8,1251.1,0.53843362]
["bitfinex-derivatives","BNBF0:USTF0",1760063562440,0.06409522,1251.8,1251.2,0.53843362]
["bitfinex-derivatives","BNBF0:USTF0",1760063562642,0.06409522,1251.8,1250.8,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063562840,0.06409522,1251.8,1250.9,0.53845596]
["bitfinex-derivatives","BNBF0:USTF0",1760063563039,0.06409522,1251.8,1251.0,0.53845596]
["bitfinex-derivatives","BNBF0:USTF0",1760063563238,0.06409522,1251.8,1251.1,0.53845596]
["bitfinex-derivatives","BNBF0:USTF0",1760063563545,0.06409522,1251.8,1250.8,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063563743,0.06409522,1251.8,1250.9,0.53843801]
["bitfinex-derivatives","BNBF0:USTF0",1760063564041,0.06409522,1251.8,1251.0,0.53843801]
["bitfinex-derivatives","BNBF0:USTF0",1760063564240,0.06409522,1251.8,1251.1,0.53843801]
["bitfinex-derivatives","BNBF0:USTF0",1760063564542,0.06409522,1251.8,1250.8,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063564740,0.06409522,1251.8,1250.9,0.53843245]
["bitfinex-derivatives","BNBF0:USTF0",1760063565043,0.06409522,1251.8,1251.0,0.53843245]
["bitfinex-derivatives","BNBF0:USTF0",1760063565241,0.06409522,1251.8,1251.1,0.53843245]
["bitfinex-derivatives","BNBF0:USTF0",1760063565440,0.06409522,1251.8,1250.7,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063565640,0.06409522,1251.8,1250.8,0.53843354]
["bitfinex-derivatives","BNBF0:USTF0",1760063565840,0.06409522,1251.8,1250.9,0.53843354]
["bitfinex-derivatives","BNBF0:USTF0",1760063566043,0.06409522,1251.8,1251.0,0.53843354]
["bitfinex-derivatives","BNBF0:USTF0",1760063566241,0.06409522,1251.8,1251.1,0.53843354]
["bitfinex-derivatives","BNBF0:USTF0",1760063566444,0.06409522,1251.8,1250.6,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063566744,0.06409522,1251.8,1250.7,0.53844168]
["bitfinex-derivatives","BNBF0:USTF0",1760063567046,0.06409522,1251.8,1250.8,0.53844168]
["bitfinex-derivatives","BNBF0:USTF0",1760063567242,0.06409522,1251.8,1250.9,0.53844168]
["bitfinex-derivatives","BNBF0:USTF0",1760063567442,0.06409522,1251.8,1251.0,0.53844168]
["bitfinex-derivatives","BNBF0:USTF0",1760063567646,0.06409522,1251.8,1251.1,0.53844168]
["bitfinex-derivatives","BNBF0:USTF0",1760063567942,0.06409522,1251.8,1251.2,0.53844168]
["bitfinex-derivatives","BNBF0:USTF0",1760063568147,0.06409522,1251.8,1250.6,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063568347,0.19688638,1250.7,1250.6,0.59153973]
["bitfinex-derivatives","BNBF0:USTF0",1760063568545,0.19688638,1250.7,1250.6,1.13006975]
["bitfinex-derivatives","BNBF0:USTF0",1760063568945,0.19688638,1250.9,1250.6,0.53853002]
["bitfinex-derivatives","BNBF0:USTF0",1760063569143,0.19688638,1250.9,1250.8,0.59084408]
["bitfinex-derivatives","BNBF0:USTF0",1760063569346,0.19688638,1250.9,1250.8,1.1293741]
["bitfinex-derivatives","BNBF0:USTF0",1760063570549,0.06409522,1251.8,1250.8,1.1293741]
["bitfinex-derivatives","BNBF0:USTF0",1760063570745,0.06409522,1251.8,1250.9,0.53853002]
["bitfinex-derivatives","BNBF0:USTF0",1760063570946,0.06409522,1251.8,1251.0,0.53853002]
["bitfinex-derivatives","BNBF0:USTF0",1760063571249,0.06409522,1251.8,1251.1,0.53853002]
["bitfinex-derivatives","BNBF0:USTF0",1760063571443,0.06409522,1251.8,1251.2,0.53853002]
["bitfinex-derivatives","BNBF0:USTF0",1760063571648,0.06409522,1251.8,1251.3,0.53853002]
["bitfinex-derivatives","BNBF0:USTF0",1760063571848,0.06409522,1251.8,1251.4,0.53853002]
["bitfinex-derivatives","BNBF0:USTF0",1760063572045,0.06409522,1251.8,1250.8,0.59084408]
["bitfinex-derivatives","BNBF0:USTF0",1760063572245,0.06409522,1251.8,1250.9,0.53692171]
["bitfinex-derivatives","BNBF0:USTF0",1760063572444,0.06409522,1251.8,1251.0,0.53692171]
["bitfinex-derivatives","BNBF0:USTF0",1760063572743,0.06409522,1251.8,1251.1,0.53692171]
["bitfinex-derivatives","BNBF0:USTF0",1760063572947,0.06409522,1251.8,1251.2,0.53692171]
["bitfinex-derivatives","BNBF0:USTF0",1760063573146,0.06409522,1251.8,1251.3,0.53692171]
["bitfinex-derivatives","BNBF0:USTF0",1760063573349,0.06409522,1251.8,1251.4,0.53692171]
["bitfinex-derivatives","BNBF0:USTF0",1760063573547,0.06409522,1251.8,1250.8,0.59084408]
["bitfinex-derivatives","BNBF0:USTF0",1760063573746,0.19711749,1250.9,1250.8,0.59084408]
["bitfinex-derivatives","BNBF0:USTF0",1760063573947,0.19711749,1250.9,1250.8,1.12782273]
["bitfinex-derivatives","BNBF0:USTF0",1760063575853,0.19711749,1250.9,1250.8,0.53697865]
["bitfinex-derivatives","BNBF0:USTF0",1760063576149,0.19711749,1250.9,1250.8,1.12782273]
["bitfinex-derivatives","BNBF0:USTF0",1760063576452,0.06409522,1251.8,1250.8,0.53697865]
["bitfinex-derivatives","BNBF0:USTF0",1760063576652,0.06409522,1251.8,1250.9,0.53697865]
["bitfinex-derivatives","BNBF0:USTF0",1760063576849,0.06409522,1251.8,1251.0,0.53697865]
["bitfinex-derivatives","BNBF0:USTF0",1760063577050,0.06409522,1251.8,1251.1,0.53697865]
["bitfinex-derivatives","BNBF0:USTF0",1760063577249,0.06409522,1251.8,1250.7,0.59084408]
["bitfinex-derivatives","BNBF0:USTF0",1760063577550,0.06409522,1251.8,1250.8,0.53714441]
["bitfinex-derivatives","BNBF0:USTF0",1760063577751,0.06409522,1251.8,1250.9,0.53714441]
["bitfinex-derivatives","BNBF0:USTF0",1760063577949,0.06409522,1251.8,1251.0,0.53714441]
["bitfinex-derivatives","BNBF0:USTF0",1760063578153,0.06409522,1251.8,1251.1,0.53714441]
["bitfinex-derivatives","BNBF0:USTF0",1760063578349,0.06409522,1251.8,1250.4,0.78871755]
["bitfinex-derivatives","BNBF0:USTF0",1760063578650,0.19714008,1250.6,1250.5,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063578853,0.19714008,1250.7,1250.5,1.12809208]
["bitfinex-derivatives","BNBF0:USTF0",1760063579054,0.19714008,1250.7,1250.6,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063579351,0.19714008,1250.7,1250.6,1.12809208]
["bitfinex-derivatives","BNBF0:USTF0",1760063579953,0.19714008,1250.7,1250.6,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063580154,0.19714008,1250.8,1250.6,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063580355,0.19714008,1250.8,1250.7,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063580555,0.19714008,1250.9,1250.7,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063580753,0.19714008,1250.9,1250.8,1.12864303]
["bitfinex-derivatives","BNBF0:USTF0",1760063580956,0.19714008,1251.0,1250.8,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063581156,0.19714008,1251.0,1250.9,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063581758,0.19714008,1251.0,1250.9,1.12852791]
["bitfinex-derivatives","BNBF0:USTF0",1760063582257,0.19714008,1251.0,1250.9,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063582457,0.19714008,1251.0,1250.9,1.12852791]
["bitfinex-derivatives","BNBF0:USTF0",1760063583955,0.19714008,1251.0,1250.9,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063586461,0.19714008,1251.0,1250.9,1.12852791]
["bitfinex-derivatives","BNBF0:USTF0",1760063591067,0.19714008,1251.0,1250.9,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063591268,0.06409522,1251.8,1250.9,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063591568,0.06409522,1251.8,1251.0,0.537248]
["bitfinex-derivatives","BNBF0:USTF0",1760063591867,0.06409522,1251.8,1250.7,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063592068,0.06409522,1251.8,1250.8,0.53917063]
["bitfinex-derivatives","BNBF0:USTF0",1760063592263,0.06409522,1251.8,1250.9,0.53917063]
["bitfinex-derivatives","BNBF0:USTF0",1760063592464,0.06409522,1251.8,1251.0,0.53917063]
["bitfinex-derivatives","BNBF0:USTF0",1760063592665,0.06409522,1251.8,1251.1,0.53917063]
["bitfinex-derivatives","BNBF0:USTF0",1760063592865,0.06409522,1251.8,1251.2,0.53917063]
["bitfinex-derivatives","BNBF0:USTF0",1760063593069,0.06409522,1251.8,1251.3,0.53917063]
["bitfinex-derivatives","BNBF0:USTF0",1760063593270,0.06409522,1251.8,1250.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063593466,0.06409522,1251.8,1251.0,1.13064291]
["bitfinex-derivatives","BNBF0:USTF0",1760063593768,0.06409522,1251.8,1251.1,0.539363]
["bitfinex-derivatives","BNBF0:USTF0",1760063593969,0.06409522,1251.8,1251.2,0.539363]
["bitfinex-derivatives","BNBF0:USTF0",1760063594170,0.06409522,1251.8,1251.3,0.539363]
["bitfinex-derivatives","BNBF0:USTF0",1760063594368,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063594570,0.06409522,1251.8,1251.1,0.53934056]
["bitfinex-derivatives","BNBF0:USTF0",1760063594871,0.06409522,1251.8,1251.2,0.53934056]
["bitfinex-derivatives","BNBF0:USTF0",1760063595071,0.06409522,1251.8,1251.3,0.53934056]
["bitfinex-derivatives","BNBF0:USTF0",1760063595265,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063595470,0.06409522,1251.8,1251.1,0.5394975]
["bitfinex-derivatives","BNBF0:USTF0",1760063595671,0.06409522,1251.8,1251.2,0.5394975]
["bitfinex-derivatives","BNBF0:USTF0",1760063595972,0.06409522,1251.8,1251.3,0.5394975]
["bitfinex-derivatives","BNBF0:USTF0",1760063596270,0.06409522,1251.8,1251.4,0.5394975]
["bitfinex-derivatives","BNBF0:USTF0",1760063596466,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063596770,0.06409522,1251.8,1251.1,0.53986761]
["bitfinex-derivatives","BNBF0:USTF0",1760063596968,0.06409522,1251.8,1251.2,0.53986761]
["bitfinex-derivatives","BNBF0:USTF0",1760063597167,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063597168,0.06409522,1251.8,1251.3,0.53986761]
["bitfinex-derivatives","BNBF0:USTF0",1760063597371,0.06409522,1251.8,1251.4,0.53986761]
["bitfinex-derivatives","BNBF0:USTF0",1760063597569,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063597773,0.06409522,1251.8,1251.1,0.54025987]
["bitfinex-derivatives","BNBF0:USTF0",1760063597973,0.06409522,1251.8,1251.2,0.54025987]
["bitfinex-derivatives","BNBF0:USTF0",1760063598172,0.06409522,1251.8,1251.3,0.54025987]
["bitfinex-derivatives","BNBF0:USTF0",1760063598373,0.06409522,1251.8,1251.4,0.54025987]
["bitfinex-derivatives","BNBF0:USTF0",1760063598569,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063598773,0.06409522,1251.8,1251.1,0.54069681]
["bitfinex-derivatives","BNBF0:USTF0",1760063598972,0.06409522,1251.8,1251.2,0.54069681]
["bitfinex-derivatives","BNBF0:USTF0",1760063599175,0.06409522,1251.8,1251.3,0.54069681]
["bitfinex-derivatives","BNBF0:USTF0",1760063599469,0.06409522,1251.8,1251.4,0.54069681]
["bitfinex-derivatives","BNBF0:USTF0",1760063599672,0.06409522,1251.8,1251.5,0.54069681]
["bitfinex-derivatives","BNBF0:USTF0",1760063599876,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063600074,0.06409522,1251.8,1251.1,0.54076434]
["bitfinex-derivatives","BNBF0:USTF0",1760063600375,0.06409522,1251.8,1251.2,0.54076434]
["bitfinex-derivatives","BNBF0:USTF0",1760063600675,0.06409522,1251.8,1251.3,0.54076434]
["bitfinex-derivatives","BNBF0:USTF0",1760063600971,0.06409522,1251.8,1251.4,0.54076434]
["bitfinex-derivatives","BNBF0:USTF0",1760063601170,0.06409522,1251.8,1251.5,0.54076434]
["bitfinex-derivatives","BNBF0:USTF0",1760063601370,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063601570,0.06409522,1251.8,1251.1,0.54338359]
["bitfinex-derivatives","BNBF0:USTF0",1760063601774,0.06409522,1251.8,1251.2,0.54338359]
["bitfinex-derivatives","BNBF0:USTF0",1760063601974,0.06409522,1251.8,1251.3,0.54338359]
["bitfinex-derivatives","BNBF0:USTF0",1760063602172,0.06409522,1251.8,1251.4,0.54338359]
["bitfinex-derivatives","BNBF0:USTF0",1760063602376,0.06409522,1251.8,1251.5,0.54338359]
["bitfinex-derivatives","BNBF0:USTF0",1760063602577,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063602872,0.06409522,1251.8,1251.1,0.5434883]
["bitfinex-derivatives","BNBF0:USTF0",1760063603077,0.06409522,1251.8,1251.2,0.5434883]
["bitfinex-derivatives","BNBF0:USTF0",1760063603374,0.06409522,1251.8,1251.3,0.5434883]
["bitfinex-derivatives","BNBF0:USTF0",1760063603576,0.06409522,1251.8,1251.4,0.5434883]
["bitfinex-derivatives","BNBF0:USTF0",1760063603872,0.06409522,1251.8,1251.5,0.5434883]
["bitfinex-derivatives","BNBF0:USTF0",1760063604074,0.06409522,1251.8,1251.6,0.5434883]
["bitfinex-derivatives","BNBF0:USTF0",1760063604377,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063604674,0.06409522,1251.8,1251.1,0.54378512]
["bitfinex-derivatives","BNBF0:USTF0",1760063604871,0.06409522,1251.8,1251.2,0.54378512]
["bitfinex-derivatives","BNBF0:USTF0",1760063605077,0.06409522,1251.8,1251.3,0.54378512]
["bitfinex-derivatives","BNBF0:USTF0",1760063605372,0.06409522,1251.8,1251.4,0.54378512]
["bitfinex-derivatives","BNBF0:USTF0",1760063605576,0.06409522,1251.8,1251.5,0.54378512]
["bitfinex-derivatives","BNBF0:USTF0",1760063605772,0.06409522,1251.8,1251.6,0.54378512]
["bitfinex-derivatives","BNBF0:USTF0",1760063605973,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063606274,0.06409522,1251.8,1251.1,0.54384825]
["bitfinex-derivatives","BNBF0:USTF0",1760063606473,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063606474,0.06409522,1251.8,1251.2,0.54384825]
["bitfinex-derivatives","BNBF0:USTF0",1760063606675,0.06409522,1251.8,1251.3,0.54384825]
["bitfinex-derivatives","BNBF0:USTF0",1760063606873,0.06409522,1251.8,1251.4,0.54384825]
["bitfinex-derivatives","BNBF0:USTF0",1760063607075,0.06409522,1251.8,1251.5,0.54384825]
["bitfinex-derivatives","BNBF0:USTF0",1760063607373,0.06409522,1251.8,1251.6,0.54384825]
["bitfinex-derivatives","BNBF0:USTF0",1760063607580,0.06409522,1251.8,1251.1,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063607873,0.06409522,1251.8,1251.2,0.54402976]
["bitfinex-derivatives","BNBF0:USTF0",1760063608077,0.06409522,1251.8,1251.3,0.54402976]
["bitfinex-derivatives","BNBF0:USTF0",1760063608274,0.06409522,1251.8,1251.4,0.54402976]
["bitfinex-derivatives","BNBF0:USTF0",1760063608474,0.06409522,1251.8,1251.5,0.54402976]
["bitfinex-derivatives","BNBF0:USTF0",1760063608774,0.06409522,1251.8,1251.6,0.54402976]
["bitfinex-derivatives","BNBF0:USTF0",1760063608979,0.06409522,1251.8,1251.1,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063609175,0.06409522,1251.8,1251.2,0.54422849]
["bitfinex-derivatives","BNBF0:USTF0",1760063609374,0.06409522,1251.8,1251.3,0.54422849]
["bitfinex-derivatives","BNBF0:USTF0",1760063609575,0.06409522,1251.8,1251.4,0.54422849]
["bitfinex-derivatives","BNBF0:USTF0",1760063609774,0.06409522,1251.8,1251.5,0.54422849]
["bitfinex-derivatives","BNBF0:USTF0",1760063609978,0.06409522,1251.8,1251.6,0.54422849]
["bitfinex-derivatives","BNBF0:USTF0",1760063610177,0.06409522,1251.8,1251.1,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063610375,0.06409522,1251.8,1251.2,0.54431372]
["bitfinex-derivatives","BNBF0:USTF0",1760063610677,0.06409522,1251.8,1251.3,0.54431372]
["bitfinex-derivatives","BNBF0:USTF0",1760063610878,0.06409522,1251.8,1251.4,0.54431372]
["bitfinex-derivatives","BNBF0:USTF0",1760063611072,0.06409522,1251.8,1251.5,0.54431372]
["bitfinex-derivatives","BNBF0:USTF0",1760063611276,0.06409522,1251.8,1251.0,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063611478,0.06409522,1251.8,1251.1,0.54471008]
["bitfinex-derivatives","BNBF0:USTF0",1760063611675,0.06409522,1251.8,1251.2,0.54471008]
["bitfinex-derivatives","BNBF0:USTF0",1760063611875,0.06409522,1251.8,1251.3,0.54471008]
["bitfinex-derivatives","BNBF0:USTF0",1760063612077,0.06409522,1251.8,1250.8,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063612275,0.06409522,1251.8,1250.9,0.5448629]
["bitfinex-derivatives","BNBF0:USTF0",1760063612472,0.06409522,1251.8,1251.0,0.5448629]
["bitfinex-derivatives","BNBF0:USTF0",1760063612678,0.06409522,1251.8,1251.1,0.5448629]
["bitfinex-derivatives","BNBF0:USTF0",1760063612975,0.06409522,1251.8,1251.2,0.5448629]
["bitfinex-derivatives","BNBF0:USTF0",1760063613174,0.06409522,1251.8,1250.8,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063613376,0.06409522,1251.8,1250.9,0.5447959]
["bitfinex-derivatives","BNBF0:USTF0",1760063613574,0.06409522,1251.8,1251.0,0.5447959]
["bitfinex-derivatives","BNBF0:USTF0",1760063613777,0.06409522,1251.8,1251.1,0.5447959]
["bitfinex-derivatives","BNBF0:USTF0",1760063613978,0.06409522,1251.8,1251.2,0.5447959]
["bitfinex-derivatives","BNBF0:USTF0",1760063614178,0.06409522,1251.8,1250.8,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063614479,0.06409522,1251.8,1250.9,0.54470822]
["bitfinex-derivatives","BNBF0:USTF0",1760063614777,0.06409522,1251.8,1251.0,0.54470822]
["bitfinex-derivatives","BNBF0:USTF0",1760063615081,0.06409522,1251.8,1251.1,0.54470822]
["bitfinex-derivatives","BNBF0:USTF0",1760063615381,0.06409522,1251.8,1251.2,0.54470822]
["bitfinex-derivatives","BNBF0:USTF0",1760063615676,0.06409522,1251.8,1250.8,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063615880,0.06409522,1251.8,1250.9,0.54456334]
["bitfinex-derivatives","BNBF0:USTF0",1760063616081,0.06409522,1251.8,1251.0,0.54456334]
["bitfinex-derivatives","BNBF0:USTF0",1760063616278,0.06409522,1251.8,1251.1,0.54456334]
["bitfinex-derivatives","BNBF0:USTF0",1760063616481,0.06409522,1251.8,1251.2,0.54456334]
["bitfinex-derivatives","BNBF0:USTF0",1760063616681,0.06409522,1251.8,1251.3,0.54456334]
["bitfinex-derivatives","BNBF0:USTF0",1760063616981,0.06409522,1251.8,1251.4,0.54436918]
["bitfinex-derivatives","BNBF0:USTF0",1760063617178,0.06409522,1251.8,1250.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063617381,0.06409522,1251.8,1251.0,0.54428626]
["bitfinex-derivatives","BNBF0:USTF0",1760063617587,0.06409522,1251.8,1251.1,0.54428626]
["bitfinex-derivatives","BNBF0:USTF0",1760063617784,0.06409522,1251.8,1251.2,0.54428626]
["bitfinex-derivatives","BNBF0:USTF0",1760063617988,0.06409522,1251.8,1251.3,0.54428626]
["bitfinex-derivatives","BNBF0:USTF0",1760063618288,0.06409522,1251.8,1251.4,0.54428626]
["bitfinex-derivatives","BNBF0:USTF0",1760063618487,0.06409522,1251.8,1250.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063618784,0.06409522,1251.8,1251.0,0.54427335]
["bitfinex-derivatives","BNBF0:USTF0",1760063619083,0.06409522,1251.8,1251.1,0.54427335]
["bitfinex-derivatives","BNBF0:USTF0",1760063619285,0.06409522,1251.8,1251.2,0.54427335]
["bitfinex-derivatives","BNBF0:USTF0",1760063619484,0.06409522,1251.8,1251.3,0.54427335]
["bitfinex-derivatives","BNBF0:USTF0",1760063619686,0.06409522,1251.8,1251.4,0.54427335]
["bitfinex-derivatives","BNBF0:USTF0",1760063619989,0.06409522,1251.8,1250.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063620286,0.06409522,1251.8,1251.0,0.54427113]
["bitfinex-derivatives","BNBF0:USTF0",1760063620491,0.06409522,1251.8,1251.1,0.54427113]
["bitfinex-derivatives","BNBF0:USTF0",1760063620786,0.06409522,1251.8,1251.2,0.54427113]
["bitfinex-derivatives","BNBF0:USTF0",1760063620985,0.06409522,1251.8,1251.3,0.54427113]
["bitfinex-derivatives","BNBF0:USTF0",1760063621187,0.06409522,1251.8,1251.4,0.54427113]
["bitfinex-derivatives","BNBF0:USTF0",1760063621388,0.06409522,1251.8,1250.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063621588,0.06409522,1251.8,1251.0,0.54427287]
["bitfinex-derivatives","BNBF0:USTF0",1760063621792,0.06409522,1251.8,1251.1,0.54427287]
["bitfinex-derivatives","BNBF0:USTF0",1760063621988,0.06409522,1251.8,1251.2,0.54427287]
["bitfinex-derivatives","BNBF0:USTF0",1760063622186,0.06409522,1251.8,1251.3,0.54427287]
["bitfinex-derivatives","BNBF0:USTF0",1760063622491,0.06409522,1251.8,1251.4,0.54427287]
["bitfinex-derivatives","BNBF0:USTF0",1760063622692,0.06409522,1251.8,1250.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063622990,0.06409522,1251.8,1251.0,0.54421708]
["bitfinex-derivatives","BNBF0:USTF0",1760063623192,0.06409522,1251.8,1251.1,0.54421708]
["bitfinex-derivatives","BNBF0:USTF0",1760063623392,0.06409522,1251.8,1251.2,0.54421708]
["bitfinex-derivatives","BNBF0:USTF0",1760063623591,0.06409522,1251.8,1251.3,0.54421708]
["bitfinex-derivatives","BNBF0:USTF0",1760063623792,0.06409522,1251.8,1251.4,0.54421708]
["bitfinex-derivatives","BNBF0:USTF0",1760063624089,0.06409522,1251.8,1250.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063624294,0.06409522,1251.8,1251.0,0.54427262]
["bitfinex-derivatives","BNBF0:USTF0",1760063624593,0.06409522,1251.8,1251.1,0.54427262]
["bitfinex-derivatives","BNBF0:USTF0",1760063624890,0.06409522,1251.8,1251.2,0.54427262]
["bitfinex-derivatives","BNBF0:USTF0",1760063625192,0.06409522,1251.8,1251.3,0.54427262]
["bitfinex-derivatives","BNBF0:USTF0",1760063625391,0.06409522,1251.8,1251.4,0.54427262]
["bitfinex-derivatives","BNBF0:USTF0",1760063625590,0.06409522,1251.8,1250.8,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063625789,0.06409522,1251.8,1250.9,0.54431882]
["bitfinex-derivatives","BNBF0:USTF0",1760063625992,0.06409522,1251.8,1251.0,0.54431882]
["bitfinex-derivatives","BNBF0:USTF0",1760063626190,0.06409522,1251.8,1251.1,0.54431882]
["bitfinex-derivatives","BNBF0:USTF0",1760063626388,0.06409522,1251.8,1251.2,0.54431882]
["bitfinex-derivatives","BNBF0:USTF0",1760063626588,0.06409522,1251.8,1251.3,0.54431882]
["bitfinex-derivatives","BNBF0:USTF0",1760063626792,0.06409522,1251.8,1251.4,0.54431882]
["bitfinex-derivatives","BNBF0:USTF0",1760063626990,0.06409522,1251.8,1250.6,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063627190,0.06409522,1251.8,1250.7,0.54477454]
["bitfinex-derivatives","BNBF0:USTF0",1760063627393,0.06409522,1251.8,1250.8,0.54477454]
["bitfinex-derivatives","BNBF0:USTF0",1760063627690,0.06409522,1251.8,1250.9,0.54477454]
["bitfinex-derivatives","BNBF0:USTF0",1760063627894,0.06409522,1251.8,1251.0,0.54477454]
["bitfinex-derivatives","BNBF0:USTF0",1760063628190,0.06409522,1251.8,1250.4,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063628392,0.06409522,1251.8,1250.5,0.54452474]
["bitfinex-derivatives","BNBF0:USTF0",1760063628592,0.06409522,1251.8,1250.6,0.54452474]
["bitfinex-derivatives","BNBF0:USTF0",1760063628791,0.06409522,1251.8,1250.7,0.54452474]
["bitfinex-derivatives","BNBF0:USTF0",1760063628995,0.06409522,1251.8,1250.8,0.54452474]
["bitfinex-derivatives","BNBF0:USTF0",1760063629294,0.06409522,1251.8,1250.3,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063629492,0.06409522,1251.8,1250.4,0.54429379]
["bitfinex-derivatives","BNBF0:USTF0",1760063629692,0.06409522,1251.8,1250.5,0.54429379]
["bitfinex-derivatives","BNBF0:USTF0",1760063629890,0.06409522,1251.8,1248.6,1.97088465]
["bitfinex-derivatives","BNBF0:USTF0",1760063629891,0.06409522,1251.8,1250.6,0.54429379]
["bitfinex-derivatives","BNBF0:USTF0",1760063630093,0.06409522,1251.8,1250.7,0.54429379]
["bitfinex-derivatives","BNBF0:USTF0",1760063630291,0.06409522,1251.8,1249.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063630490,0.06409522,1251.8,1250.0,0.54356949]
["bitfinex-derivatives","BNBF0:USTF0",1760063630790,0.06409522,1251.8,1250.1,0.54356949]
["bitfinex-derivatives","BNBF0:USTF0",1760063630994,0.06409522,1251.8,1250.2,0.54356949]
["bitfinex-derivatives","BNBF0:USTF0",1760063631191,0.06409522,1251.8,1250.3,0.54356949]
["bitfinex-derivatives","BNBF0:USTF0",1760063631494,0.06409522,1251.8,1249.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063631495,0.06409522,1251.8,1250.4,0.54356949]
["bitfinex-derivatives","BNBF0:USTF0",1760063631692,0.06409522,1251.8,1250.5,0.54356949]
["bitfinex-derivatives","BNBF0:USTF0",1760063631894,0.06409522,1251.8,1250.6,0.54319194]
["bitfinex-derivatives","BNBF0:USTF0",1760063632094,0.06409522,1251.8,1249.9,0.59127991]
["bitfinex-derivatives","BNBF0:USTF0",1760063632293,0.06409522,1251.8,1249.8,0.19787347]
["bitfinex-derivatives","BNBF0:USTF0",1760063632294,0.19869409,1250.1,1250.0,1.13447168]
["bitfinex-derivatives","BNBF0:USTF0",1760063636494,0.19869409,1250.2,1250.0,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063636697,0.19869409,1250.2,1250.1,1.13821173]
["bitfinex-derivatives","BNBF0:USTF0",1760063637494,0.19869409,1250.3,1250.1,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063637797,0.19869409,1250.3,1250.2,1.13786513]
["bitfinex-derivatives","BNBF0:USTF0",1760063638698,0.19869409,1250.3,1250.2,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063640097,0.19869409,1250.3,1250.2,1.13772693]
["bitfinex-derivatives","BNBF0:USTF0",1760063640796,0.19869409,1250.3,1250.2,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063641398,0.13912126,1250.9,1250.2,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063641603,0.13912126,1250.9,1250.3,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063641903,0.13912126,1250.9,1250.4,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063642202,0.13912126,1250.9,1250.5,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063642402,0.13912126,1250.9,1250.6,0.54319177]
["bitfinex-derivatives","BNBF0:USTF0",1760063642600,0.13912126,1250.9,1250.1,0.59453516]
["bitfinex-derivatives","BNBF0:USTF0",1760063642799,0.13912126,1250.9,1250.2,0.54161811]
["bitfinex-derivatives","BNBF0:USTF0",1760063643003,0.13912126,1250.9,1250.3,0.54161811]
["bitfinex-derivatives","BNBF0:USTF0",1760063643199,0.13912126,1250.9,1250.4,0.54161811]
["bitfinex-derivatives","BNBF0:USTF0",1760063643399,0.13912126,1250.9,1250.5,0.54161811]
["bitfinex-derivatives","BNBF0:USTF0",1760063643602,0.13912126,1250.9,1250.6,0.54161811]
["bitfinex-derivatives","BNBF0:USTF0",1760063643800,0.13912126,1250.9,1250.1,0.59453516]
["bitfinex-derivatives","BNBF0:USTF0",1760063644002,0.13912126,1250.9,1250.2,0.54156426]
["bitfinex-derivatives","BNBF0:USTF0",1760063644201,0.13912126,1250.9,1250.3,0.54156426]
["bitfinex-derivatives","BNBF0:USTF0",1760063644401,0.13912126,1250.9,1250.4,0.54156426]
["bitfinex-derivatives","BNBF0:USTF0",1760063644601,0.13912126,1250.9,1250.5,0.54156426]
["bitfinex-derivatives","BNBF0:USTF0",1760063644804,0.13912126,1250.9,1250.6,0.54156426]
["bitfinex-derivatives","BNBF0:USTF0",1760063645004,0.13912126,1250.9,1250.7,0.54156426]
["bitfinex-derivatives","BNBF0:USTF0",1760063645301,0.13912126,1250.9,1250.8,0.54156426]
["bitfinex-derivatives","BNBF0:USTF0",1760063648101,0.13912126,1250.9,1250.0,0.19787347]
["bitfinex-derivatives","BNBF0:USTF0",1760063648301,0.1981968,1250.2,1250.1,1.13634182]
["bitfinex-derivatives","BNBF0:USTF0",1760063648601,0.1981968,1250.2,1250.1,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063653704,0.1981968,1250.2,1250.1,1.13634182]
["bitfinex-derivatives","BNBF0:USTF0",1760063653908,0.1981968,1250.3,1250.1,0.73956594]
["bitfinex-derivatives","BNBF0:USTF0",1760063654206,0.1981968,1250.3,1250.2,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063656208,0.1981968,1250.3,1250.2,1.13624795]
["bitfinex-derivatives","BNBF0:USTF0",1760063656408,0.1981968,1250.4,1250.2,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063656705,0.1981968,1250.4,1250.3,1.13624556]
["bitfinex-derivatives","BNBF0:USTF0",1760063660009,0.1981968,1250.4,1250.3,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063662709,0.1981968,1250.4,1250.3,1.13624556]
["bitfinex-derivatives","BNBF0:USTF0",1760063663815,0.1981968,1250.4,1250.3,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063664014,0.1981968,1250.4,1250.3,1.13691375]
["bitfinex-derivatives","BNBF0:USTF0",1760063664910,0.1981968,1250.4,1250.3,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063666312,0.1981968,1250.5,1250.3,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063666612,0.1981968,1250.5,1250.4,1.13722793]
["bitfinex-derivatives","BNBF0:USTF0",1760063669014,0.1981968,1250.5,1250.4,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063669218,0.1981968,1250.6,1250.4,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063669518,0.1981968,1250.6,1250.5,1.13762729]
["bitfinex-derivatives","BNBF0:USTF0",1760063669813,0.1981968,1250.6,1250.5,0.54169247]
["bitfinex-derivatives","BNBF0:USTF0",1760063670015,0.1981968,1250.6,1250.5,1.33299768]
["bitfinex-derivatives","BNBF0:USTF0",1760063670921,0.1981968,1250.6,1250.5,0.79130521]
["bitfinex-derivatives","BNBF0:USTF0",1760063671120,0.1981968,1250.6,1250.5,1.33237419]
["bitfinex-derivatives","BNBF0:USTF0",1760063674724,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063675223,0.1981968,1250.6,1250.5,0.73894245]
["bitfinex-derivatives","BNBF0:USTF0",1760063680130,0.1981968,1250.6,1250.5,1.53024766]
["bitfinex-derivatives","BNBF0:USTF0",1760063680530,0.1981968,1250.6,1250.5,1.33237419]
["bitfinex-derivatives","BNBF0:USTF0",1760063685534,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063687445,0.1981968,1250.6,1250.5,1.33237419]
["bitfinex-derivatives","BNBF0:USTF0",1760063690353,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063690954,0.39682636,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063694557,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063701157,0.39682679,1250.6,1250.5,1.13631307]
["bitfinex-derivatives","BNBF0:USTF0",1760063701356,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063702559,0.1981968,1250.6,1250.5,0.73953155]
["bitfinex-derivatives","BNBF0:USTF0",1760063705864,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063712967,0.1981968,1250.6,1250.5,1.33486097]
["bitfinex-derivatives","BNBF0:USTF0",1760063713367,0.1981968,1250.6,1250.5,0.73953155]
["bitfinex-derivatives","BNBF0:USTF0",1760063713865,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063715366,0.1981968,1250.6,1250.5,1.33441301]
["bitfinex-derivatives","BNBF0:USTF0",1760063715569,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063723975,0.1981968,1250.6,1250.5,1.72900033]
["bitfinex-derivatives","BNBF0:USTF0",1760063725571,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063732872,0.1981968,1250.6,1250.5,1.72900033]
["bitfinex-derivatives","BNBF0:USTF0",1760063734375,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063738377,0.1981968,1250.6,1250.5,1.33071845]
["bitfinex-derivatives","BNBF0:USTF0",1760063738783,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063740382,0.1981968,1250.6,1250.5,1.72513643]
["bitfinex-derivatives","BNBF0:USTF0",1760063741490,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063751495,0.1981968,1250.6,1250.5,0.73849272]
["bitfinex-derivatives","BNBF0:USTF0",1760063752897,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063755597,0.1981968,1250.6,1250.5,1.13338708]
["bitfinex-derivatives","BNBF0:USTF0",1760063755997,0.39684185,1250.6,1250.5,1.13338708]
["bitfinex-derivatives","BNBF0:USTF0",1760063759099,0.1981968,1250.6,1250.5,0.54106898]
["bitfinex-derivatives","BNBF0:USTF0",1760063764599,0.1981968,1250.6,1250.5,0.73849272]
["bitfinex-derivatives","BNBF0:USTF0",1760063765003,0.1981968,1250.6,1250.5,0.73513966]
["bitfinex-derivatives","BNBF0:USTF0",1760063768707,0.1981968,1250.6,1250.5,1.32808611]
["bitfinex-derivatives","BNBF0:USTF0",1760063769907,0.1981968,1250.6,1250.5,0.73513966]
["bitfinex-derivatives","BNBF0:USTF0",1760063772408,0.1981968,1250.6,1250.5,1.13102216]
["bitfinex-derivatives","BNBF0:USTF0",1760063773012,0.39650714,1250.6,1250.5,1.13102216]
["bitfinex-derivatives","BNBF0:USTF0",1760063773513,0.39650714,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063776514,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063777013,0.39669297,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063777813,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063778015,0.1981968,1250.6,1250.5,0.73513966]
["bitfinex-derivatives","BNBF0:USTF0",1760063778215,0.1981968,1250.6,1250.5,1.52483462]
["bitfinex-derivatives","BNBF0:USTF0",1760063778916,0.1981968,1250.6,1250.5,0.73513966]
["bitfinex-derivatives","BNBF0:USTF0",1760063779117,0.1981968,1250.6,1250.5,1.32741088]
["bitfinex-derivatives","BNBF0:USTF0",1760063781117,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063781315,0.1981968,1250.6,1250.5,1.32741088]
["bitfinex-derivatives","BNBF0:USTF0",1760063782820,0.1981968,1250.6,1250.5,1.72136713]
["bitfinex-derivatives","BNBF0:USTF0",1760063783816,0.1981968,1250.6,1250.5,1.3278912]
["bitfinex-derivatives","BNBF0:USTF0",1760063790423,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063790728,0.1981968,1250.6,1250.5,1.3278912]
["bitfinex-derivatives","BNBF0:USTF0",1760063791427,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063794433,0.1981968,1250.6,1250.5,1.32867214]
["bitfinex-derivatives","BNBF0:USTF0",1760063794930,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063796533,0.1981968,1250.6,1250.5,1.32861895]
["bitfinex-derivatives","BNBF0:USTF0",1760063801238,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063806241,0.1981968,1250.6,1250.5,1.72136713]
["bitfinex-derivatives","BNBF0:USTF0",1760063806943,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063811849,0.1981968,1250.6,1250.5,1.7273798]
["bitfinex-derivatives","BNBF0:USTF0",1760063812148,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063813146,0.1981968,1250.6,1250.5,1.72689687]
["bitfinex-derivatives","BNBF0:USTF0",1760063817052,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063822960,0.1981968,1250.6,1250.5,1.72689687]
["bitfinex-derivatives","BNBF0:USTF0",1760063823660,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063824761,0.1981968,1250.6,1250.5,1.72689687]
["bitfinex-derivatives","BNBF0:USTF0",1760063825562,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063832267,0.1981968,1250.6,1250.5,1.72947754]
["bitfinex-derivatives","BNBF0:USTF0",1760063833868,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063837370,0.1981968,1250.6,1250.5,1.73173506]
["bitfinex-derivatives","BNBF0:USTF0",1760063846078,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063852284,0.1981968,1250.6,1250.5,1.73167139]
["bitfinex-derivatives","BNBF0:USTF0",1760063852981,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063853581,0.1981968,1250.6,1250.5,1.73167139]
["bitfinex-derivatives","BNBF0:USTF0",1760063854583,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063864893,0.1981968,1250.6,1250.5,1.73167139]
["bitfinex-derivatives","BNBF0:USTF0",1760063865092,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063865493,0.1981968,1250.6,1250.5,1.73167139]
["bitfinex-derivatives","BNBF0:USTF0",1760063865889,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063873801,0.1981968,1250.6,1250.5,1.73124176]
["bitfinex-derivatives","BNBF0:USTF0",1760063877298,0.1981968,1250.6,1250.5,1.33402946]
["bitfinex-derivatives","BNBF0:USTF0",1760063877502,0.1981968,1250.6,1250.5,0.53771592]
["bitfinex-derivatives","BNBF0:USTF0",1760063879207,0.1981968,1250.6,1250.5,0.73688484]
["bitfinex-derivatives","BNBF0:USTF0",1760063879904,0.39749221,1250.6,1250.5,1.33402946]
["bitfinex-derivatives","BNBF0:USTF0",1760063880107,0.1981968,1250.6,1250.5,1.33402946]
["bitfinex-derivatives","BNBF0:USTF0",1760063881105,0.39749556,1250.6,1250.5,1.33402946]
["bitfinex-derivatives","BNBF0:USTF0",1760063881411,0.1981968,1250.6,1250.5,1.33402946]
["bitfinex-derivatives","BNBF0:USTF0",1760063882108,0.39746944,1250.6,1250.5,1.33402946]
["bitfinex-derivatives","BNBF0:USTF0",1760063882305,0.39746944,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063882306,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063882510,0.39744337,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063882711,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063883115,0.39743896,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063883316,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063883716,0.39741519,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063883916,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063884715,0.39738545,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063884917,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063885414,0.39735778,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063889322,0.39735778,1250.6,1250.5,1.14005891]
["bitfinex-derivatives","BNBF0:USTF0",1760063889918,0.1981968,1250.6,1250.5,1.14005891]
["bitfinex-derivatives","BNBF0:USTF0",1760063890623,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063937853,0.39730087,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063938553,0.1981968,1250.6,1250.5,1.33895238]
["bitfinex-derivatives","BNBF0:USTF0",1760063938754,0.39733918,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063939058,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063947862,0.1981968,1250.6,1250.5,1.33395546]
["bitfinex-derivatives","BNBF0:USTF0",1760063949159,0.1981968,1250.6,1250.5,1.72962826]
["bitfinex-derivatives","BNBF0:USTF0",1760063949460,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063954164,0.1981968,1250.6,1250.5,1.72491703]
["bitfinex-derivatives","BNBF0:USTF0",1760063956065,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063957864,0.1981968,1250.6,1250.5,2.51352349]
["bitfinex-derivatives","BNBF0:USTF0",1760063958870,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063963063,0.1981968,1250.6,1250.5,2.51352349]
["bitfinex-derivatives","BNBF0:USTF0",1760063963767,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063966969,0.1981968,1250.6,1250.5,2.49854993]
["bitfinex-derivatives","BNBF0:USTF0",1760063967369,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063978379,0.1981968,1250.6,1250.5,2.49133508]
["bitfinex-derivatives","BNBF0:USTF0",1760063980079,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063980480,0.1981968,1250.6,1250.5,2.49133508]
["bitfinex-derivatives","BNBF0:USTF0",1760063983084,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063996594,0.1981968,1250.6,1250.5,3.29112227]
["bitfinex-derivatives","BNBF0:USTF0",1760063997592,0.1981968,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760063998196,0.1394236,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064003702,0.1394236,1250.6,1250.5,2.51245836]
["bitfinex-derivatives","BNBF0:USTF0",1760064006104,0.1394236,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064013602,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064027921,0.09828875,1250.6,1250.5,1.72769212]
["bitfinex-derivatives","BNBF0:USTF0",1760064029619,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064030316,0.09828875,1250.6,1250.5,1.72769212]
["bitfinex-derivatives","BNBF0:USTF0",1760064030821,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064052436,0.09828875,1250.6,1250.5,1.72581467]
["bitfinex-derivatives","BNBF0:USTF0",1760064052731,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064088155,0.09828875,1250.6,1250.5,1.73241065]
["bitfinex-derivatives","BNBF0:USTF0",1760064088355,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064091755,0.09828875,1250.6,1250.5,2.52301218]
["bitfinex-derivatives","BNBF0:USTF0",1760064092161,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064092555,0.09828875,1250.6,1250.5,2.52301218]
["bitfinex-derivatives","BNBF0:USTF0",1760064094662,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064100161,0.09828875,1250.6,1250.5,2.52485736]
["bitfinex-derivatives","BNBF0:USTF0",1760064104471,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064106267,0.09828875,1250.6,1250.5,2.52357166]
["bitfinex-derivatives","BNBF0:USTF0",1760064107466,0.09828875,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064119173,0.09828875,1250.6,1250.5,2.5237668]
["bitfinex-derivatives","BNBF0:USTF0",1760064120476,0.06968435,1250.6,1250.5,2.5237668]
["bitfinex-derivatives","BNBF0:USTF0",1760064120873,0.06968435,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064123474,0.06968435,1250.6,1250.5,3.31208132]
["bitfinex-derivatives","BNBF0:USTF0",1760064124478,0.06968435,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064130887,0.04962825,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064137493,0.24785417,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064137792,0.24785417,1250.6,1250.5,1.33353726]
["bitfinex-derivatives","BNBF0:USTF0",1760064138896,0.24785417,1250.6,1250.5,1.72898648]
["bitfinex-derivatives","BNBF0:USTF0",1760064139094,0.24785417,1250.6,1250.5,1.13555138]
["bitfinex-derivatives","BNBF0:USTF0",1760064139494,0.24785417,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064140394,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064140592,0.445546,1250.6,1250.5,1.72898648]
["bitfinex-derivatives","BNBF0:USTF0",1760064140897,0.445546,1250.6,1250.5,0.74036344]
["bitfinex-derivatives","BNBF0:USTF0",1760064141193,0.445546,1250.6,1250.5,1.92671108]
["bitfinex-derivatives","BNBF0:USTF0",1760064141393,0.445546,1250.6,1250.5,0.74036344]
["bitfinex-derivatives","BNBF0:USTF0",1760064141594,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064148399,0.445546,1250.6,1250.5,1.7228971]
["bitfinex-derivatives","BNBF0:USTF0",1760064148600,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064148801,0.445546,1250.6,1250.5,1.32997129]
["bitfinex-derivatives","BNBF0:USTF0",1760064149800,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064155406,0.445546,1250.6,1250.5,1.32852424]
["bitfinex-derivatives","BNBF0:USTF0",1760064156107,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064166016,0.445546,1250.6,1250.5,1.32852424]
["bitfinex-derivatives","BNBF0:USTF0",1760064166813,0.445546,1250.6,1250.5,1.7228971]
["bitfinex-derivatives","BNBF0:USTF0",1760064167216,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064178220,0.445546,1250.6,1250.5,1.71844176]
["bitfinex-derivatives","BNBF0:USTF0",1760064182629,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064183528,0.445546,1250.6,1250.5,1.71988179]
["bitfinex-derivatives","BNBF0:USTF0",1760064184827,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064185030,0.445546,1250.6,1250.5,1.32826748]
["bitfinex-derivatives","BNBF0:USTF0",1760064185328,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064191539,0.445546,1250.6,1250.5,1.71988179]
["bitfinex-derivatives","BNBF0:USTF0",1760064191734,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064195741,0.445546,1250.6,1250.5,1.33578047]
["bitfinex-derivatives","BNBF0:USTF0",1760064196638,0.445546,1250.6,1250.5,0.54263884]
["bitfinex-derivatives","BNBF0:USTF0",1760064197242,0.445546,1250.6,1250.3,1.18843405]
["bitfinex-derivatives","BNBF0:USTF0",1760064197441,0.445546,1250.6,1250.5,0.79312302]
["bitfinex-derivatives","BNBF0:USTF0",1760064197647,0.445546,1250.6,1250.5,1.33523066]
["bitfinex-derivatives","BNBF0:USTF0",1760064198250,0.445546,1250.6,1250.5,0.54210764]
["bitfinex-derivatives","BNBF0:USTF0",1760064198646,0.445546,1250.6,1250.5,1.33543728]
["bitfinex-derivatives","BNBF0:USTF0",1760064198847,0.445546,1250.6,1250.5,0.54210764]
["bitfinex-derivatives","BNBF0:USTF0",1760064199345,0.445546,1250.6,1250.5,1.33543728]
["bitfinex-derivatives","BNBF0:USTF0",1760064201852,0.445546,1250.6,1250.5,0.54210764]
["bitfinex-derivatives","BNBF0:USTF0",1760064203355,0.445546,1250.6,1250.5,1.13762625]
["bitfinex-derivatives","BNBF0:USTF0",1760064203954,0.445546,1250.6,1250.5,0.54210764]
["bitfinex-derivatives","BNBF0:USTF0",1760064211459,0.445546,1250.6,1250.5,0.54160615]
["bitfinex-derivatives","BNBF0:USTF0",1760064212258,0.445546,1250.6,1250.0,0.19853345]
["bitfinex-derivatives","BNBF0:USTF0",1760064212559,0.445546,1250.6,1250.2,0.59468562]
["bitfinex-derivatives","BNBF0:USTF0",1760064212763,0.445546,1250.6,1250.3,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064212964,0.445546,1250.6,1250.4,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064213163,0.445546,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064226370,0.445546,1250.6,1250.5,1.1363013]
["bitfinex-derivatives","BNBF0:USTF0",1760064229573,0.445546,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064229770,0.64327232,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064229969,0.445546,1250.6,1250.5,1.13469913]
["bitfinex-derivatives","BNBF0:USTF0",1760064230172,0.64326329,1250.6,1250.5,1.13469913]
["bitfinex-derivatives","BNBF0:USTF0",1760064231169,0.445546,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064232771,0.64337293,1250.6,1250.5,1.13469913]
["bitfinex-derivatives","BNBF0:USTF0",1760064236473,0.64337293,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064236874,0.445546,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064257789,0.24732008,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064267697,0.24732008,1250.6,1250.5,1.33574951]
["bitfinex-derivatives","BNBF0:USTF0",1760064267893,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064272798,0.24883049,1250.6,1250.5,1.33574951]
["bitfinex-derivatives","BNBF0:USTF0",1760064272999,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064273193,0.04962825,1250.6,1250.5,1.53609231]
["bitfinex-derivatives","BNBF0:USTF0",1760064273995,0.04962825,1250.6,1250.5,0.74014913]
["bitfinex-derivatives","BNBF0:USTF0",1760064274299,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064275299,0.04962825,1250.6,1250.5,1.73404451]
["bitfinex-derivatives","BNBF0:USTF0",1760064276196,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064282005,0.04962825,1250.6,1250.5,1.73404451]
["bitfinex-derivatives","BNBF0:USTF0",1760064282405,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064283307,0.04962825,1250.6,1250.5,1.73404451]
["bitfinex-derivatives","BNBF0:USTF0",1760064283507,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064289407,0.04962825,1250.6,1250.5,0.73989646]
["bitfinex-derivatives","BNBF0:USTF0",1760064293612,0.04962825,1250.6,1250.5,1.53301961]
["bitfinex-derivatives","BNBF0:USTF0",1760064293811,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064295116,0.04962825,1250.6,1250.5,1.13632511]
["bitfinex-derivatives","BNBF0:USTF0",1760064295316,0.24841381,1250.6,1250.5,1.13632511]
["bitfinex-derivatives","BNBF0:USTF0",1760064303324,0.04962825,1250.6,1250.5,1.13632511]
["bitfinex-derivatives","BNBF0:USTF0",1760064303920,0.04962825,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064331333,0.18874784,1250.6,1250.5,0.54161568]
["bitfinex-derivatives","BNBF0:USTF0",1760064336442,0.18874784,1250.6,1249.7,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064336639,0.18874784,1250.6,1249.8,0.54238702]
["bitfinex-derivatives","BNBF0:USTF0",1760064336942,0.18874784,1250.6,1249.9,0.54238702]
["bitfinex-derivatives","BNBF0:USTF0",1760064337239,0.18874784,1250.6,1250.0,0.54238702]
["bitfinex-derivatives","BNBF0:USTF0",1760064337442,0.18874784,1250.6,1250.1,0.54238702]
["bitfinex-derivatives","BNBF0:USTF0",1760064337736,0.18874784,1250.6,1250.2,0.54238702]
["bitfinex-derivatives","BNBF0:USTF0",1760064337942,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064338143,0.18874784,1250.6,1249.9,0.54231106]
["bitfinex-derivatives","BNBF0:USTF0",1760064338338,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064338339,0.18874784,1250.6,1250.0,0.54231106]
["bitfinex-derivatives","BNBF0:USTF0",1760064338538,0.18874784,1250.6,1250.1,0.54231106]
["bitfinex-derivatives","BNBF0:USTF0",1760064338743,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064339040,0.18874784,1250.6,1249.9,0.5422221]
["bitfinex-derivatives","BNBF0:USTF0",1760064339243,0.18874784,1250.6,1250.0,0.5422221]
["bitfinex-derivatives","BNBF0:USTF0",1760064339438,0.18874784,1250.6,1250.1,0.5422221]
["bitfinex-derivatives","BNBF0:USTF0",1760064339642,0.18874784,1250.6,1250.2,0.54214953]
["bitfinex-derivatives","BNBF0:USTF0",1760064339839,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064340049,0.18874784,1250.6,1249.9,0.54214953]
["bitfinex-derivatives","BNBF0:USTF0",1760064340243,0.18874784,1250.6,1250.0,0.54214953]
["bitfinex-derivatives","BNBF0:USTF0",1760064340440,0.18874784,1250.6,1250.1,0.54214953]
["bitfinex-derivatives","BNBF0:USTF0",1760064340740,0.18874784,1250.6,1250.2,0.54214953]
["bitfinex-derivatives","BNBF0:USTF0",1760064340944,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064341144,0.18874784,1250.6,1249.9,0.54209253]
["bitfinex-derivatives","BNBF0:USTF0",1760064341443,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064341444,0.18874784,1250.6,1250.0,0.54209253]
["bitfinex-derivatives","BNBF0:USTF0",1760064341642,0.18874784,1250.6,1250.1,0.54209253]
["bitfinex-derivatives","BNBF0:USTF0",1760064341944,0.18874784,1250.6,1250.2,0.54209253]
["bitfinex-derivatives","BNBF0:USTF0",1760064342143,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064342345,0.18874784,1250.6,1249.9,0.54204995]
["bitfinex-derivatives","BNBF0:USTF0",1760064342641,0.18874784,1250.6,1250.0,0.54204995]
["bitfinex-derivatives","BNBF0:USTF0",1760064342841,0.18874784,1250.6,1250.1,0.54204995]
["bitfinex-derivatives","BNBF0:USTF0",1760064343042,0.18874784,1250.6,1250.2,0.54204995]
["bitfinex-derivatives","BNBF0:USTF0",1760064343244,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064343442,0.18874784,1250.6,1249.9,0.54206934]
["bitfinex-derivatives","BNBF0:USTF0",1760064343646,0.18874784,1250.6,1250.0,0.54206934]
["bitfinex-derivatives","BNBF0:USTF0",1760064343846,0.18874784,1250.6,1250.1,0.54206934]
["bitfinex-derivatives","BNBF0:USTF0",1760064344042,0.18874784,1250.6,1250.2,0.54206934]
["bitfinex-derivatives","BNBF0:USTF0",1760064344245,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064344542,0.18874784,1250.6,1249.9,0.54210335]
["bitfinex-derivatives","BNBF0:USTF0",1760064344746,0.18874784,1250.6,1250.0,0.54210335]
["bitfinex-derivatives","BNBF0:USTF0",1760064344945,0.18874784,1250.6,1250.1,0.54210335]
["bitfinex-derivatives","BNBF0:USTF0",1760064345141,0.18874784,1250.6,1250.2,0.54210335]
["bitfinex-derivatives","BNBF0:USTF0",1760064345345,0.18874784,1250.6,1249.7,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064345546,0.18874784,1250.6,1249.8,0.5421543]
["bitfinex-derivatives","BNBF0:USTF0",1760064345747,0.18874784,1250.6,1249.9,0.5421543]
["bitfinex-derivatives","BNBF0:USTF0",1760064346047,0.18874784,1250.6,1249.7,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064346048,0.18874784,1250.6,1250.0,0.5421543]
["bitfinex-derivatives","BNBF0:USTF0",1760064346248,0.18874784,1250.6,1250.1,0.5421543]
["bitfinex-derivatives","BNBF0:USTF0",1760064346448,0.18874784,1250.6,1250.2,0.5421543]
["bitfinex-derivatives","BNBF0:USTF0",1760064346649,0.18874784,1250.6,1249.7,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064346849,0.18874784,1250.6,1249.8,0.54222234]
["bitfinex-derivatives","BNBF0:USTF0",1760064347046,0.18874784,1250.6,1249.9,0.54222234]
["bitfinex-derivatives","BNBF0:USTF0",1760064347245,0.18874784,1250.6,1250.0,0.54222234]
["bitfinex-derivatives","BNBF0:USTF0",1760064347447,0.18874784,1250.6,1250.1,0.54222234]
["bitfinex-derivatives","BNBF0:USTF0",1760064347750,0.18874784,1250.6,1250.2,0.54222234]
["bitfinex-derivatives","BNBF0:USTF0",1760064347948,0.18874784,1250.6,1249.7,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064348149,0.18874784,1250.6,1249.8,0.54230584]
["bitfinex-derivatives","BNBF0:USTF0",1760064348348,0.18874784,1250.6,1249.9,0.54230584]
["bitfinex-derivatives","BNBF0:USTF0",1760064348652,0.18874784,1250.6,1250.0,0.54230584]
["bitfinex-derivatives","BNBF0:USTF0",1760064348851,0.18874784,1250.6,1250.1,0.54230584]
["bitfinex-derivatives","BNBF0:USTF0",1760064349152,0.18874784,1250.6,1250.2,0.54230584]
["bitfinex-derivatives","BNBF0:USTF0",1760064349451,0.18874784,1250.6,1250.3,0.54230584]
["bitfinex-derivatives","BNBF0:USTF0",1760064349752,0.18874784,1250.6,1250.4,0.54230584]
["bitfinex-derivatives","BNBF0:USTF0",1760064349947,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064350148,0.18874784,1250.6,1249.9,0.54258711]
["bitfinex-derivatives","BNBF0:USTF0",1760064350352,0.18874784,1250.6,1250.0,0.54258711]
["bitfinex-derivatives","BNBF0:USTF0",1760064350551,0.18874784,1250.6,1250.1,0.54258711]
["bitfinex-derivatives","BNBF0:USTF0",1760064350748,0.18874784,1250.6,1250.2,0.54258711]
["bitfinex-derivatives","BNBF0:USTF0",1760064350947,0.18874784,1250.6,1250.3,0.54258711]
["bitfinex-derivatives","BNBF0:USTF0",1760064351151,0.18874784,1250.6,1250.4,0.54258711]
["bitfinex-derivatives","BNBF0:USTF0",1760064351352,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064351552,0.18874784,1250.6,1249.9,0.54270998]
["bitfinex-derivatives","BNBF0:USTF0",1760064351750,0.18874784,1250.6,1250.0,0.54270998]
["bitfinex-derivatives","BNBF0:USTF0",1760064351952,0.18874784,1250.6,1250.1,0.54270998]
["bitfinex-derivatives","BNBF0:USTF0",1760064352248,0.18874784,1250.6,1250.2,0.54270998]
["bitfinex-derivatives","BNBF0:USTF0",1760064352449,0.18874784,1250.6,1250.3,0.54270998]
["bitfinex-derivatives","BNBF0:USTF0",1760064352648,0.18874784,1250.6,1250.4,0.54270998]
["bitfinex-derivatives","BNBF0:USTF0",1760064352852,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064353051,0.18874784,1250.6,1249.9,0.54282065]
["bitfinex-derivatives","BNBF0:USTF0",1760064353250,0.18874784,1250.6,1250.0,0.54282065]
["bitfinex-derivatives","BNBF0:USTF0",1760064353453,0.18874784,1250.6,1250.1,0.54282065]
["bitfinex-derivatives","BNBF0:USTF0",1760064353654,0.18874784,1250.6,1250.2,0.54282065]
["bitfinex-derivatives","BNBF0:USTF0",1760064353951,0.18874784,1250.6,1250.3,0.54282065]
["bitfinex-derivatives","BNBF0:USTF0",1760064354154,0.18874784,1250.6,1250.4,0.54282065]
["bitfinex-derivatives","BNBF0:USTF0",1760064354353,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064354554,0.18874784,1250.6,1249.9,0.54303432]
["bitfinex-derivatives","BNBF0:USTF0",1760064354754,0.18874784,1250.6,1250.0,0.54303432]
["bitfinex-derivatives","BNBF0:USTF0",1760064354954,0.18874784,1250.6,1250.1,0.54303432]
["bitfinex-derivatives","BNBF0:USTF0",1760064355154,0.18874784,1250.6,1250.2,0.54303432]
["bitfinex-derivatives","BNBF0:USTF0",1760064355354,0.18874784,1250.6,1250.3,0.54303432]
["bitfinex-derivatives","BNBF0:USTF0",1760064355552,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064355553,0.18874784,1250.6,1250.4,0.54303432]
["bitfinex-derivatives","BNBF0:USTF0",1760064355756,0.18874784,1250.6,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064355954,0.19839165,1249.9,1249.8,0.59470943]
["bitfinex-derivatives","BNBF0:USTF0",1760064356154,0.19839165,1249.9,1249.8,1.13779893]
["bitfinex-derivatives","BNBF0:USTF0",1760064357864,0.19839165,1249.9,1249.8,0.5430895]
["bitfinex-derivatives","BNBF0:USTF0",1760064358965,0.19839165,1249.9,1249.8,1.13779893]
["bitfinex-derivatives","BNBF0:USTF0",1760064362767,0.19839165,1249.9,1249.8,0.5430895]
["bitfinex-derivatives","BNBF0:USTF0",1760064363366,0.19839165,1249.9,1249.8,1.13779893]
["bitfinex-derivatives","BNBF0:USTF0",1760064364167,0.19839165,1249.9,1249.8,0.5430895]
["bitfinex-derivatives","BNBF0:USTF0",1760064364462,0.19839165,1249.9,1249.8,1.13779893]
["bitfinex-derivatives","BNBF0:USTF0",1760064369965,0.19839165,1249.9,1249.8,0.5430895]
["bitfinex-derivatives","BNBF0:USTF0",1760064370168,0.19839165,1249.9,1249.8,1.14025937]
["bitfinex-derivatives","BNBF0:USTF0",1760064370370,0.18874784,1250.6,1249.8,1.14025937]
["bitfinex-derivatives","BNBF0:USTF0",1760064370570,0.18874784,1250.6,1249.9,0.5430895]
["bitfinex-derivatives","BNBF0:USTF0",1760064370767,0.18874784,1250.6,1249.5,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064370971,0.18874784,1250.6,1249.6,0.54403507]
["bitfinex-derivatives","BNBF0:USTF0",1760064371172,0.18874784,1250.6,1249.7,0.54403507]
["bitfinex-derivatives","BNBF0:USTF0",1760064371371,0.18874784,1250.6,1249.4,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064371668,0.18874784,1250.6,1249.5,0.54389083]
["bitfinex-derivatives","BNBF0:USTF0",1760064371869,0.18874784,1250.6,1249.6,0.54389083]
["bitfinex-derivatives","BNBF0:USTF0",1760064372170,0.18874784,1250.6,1249.7,0.54389083]
["bitfinex-derivatives","BNBF0:USTF0",1760064372367,0.18874784,1250.6,1249.8,0.54370826]
["bitfinex-derivatives","BNBF0:USTF0",1760064372568,0.18874784,1250.6,1249.2,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064372768,0.18874784,1250.6,1249.3,0.5437418]
["bitfinex-derivatives","BNBF0:USTF0",1760064372972,0.18874784,1250.6,1249.4,0.5437418]
["bitfinex-derivatives","BNBF0:USTF0",1760064373271,0.18874784,1250.6,1249.5,0.5437418]
["bitfinex-derivatives","BNBF0:USTF0",1760064373472,0.18874784,1250.6,1249.6,0.5437418]
["bitfinex-derivatives","BNBF0:USTF0",1760064373670,0.18874784,1250.6,1249.7,0.5437418]
["bitfinex-derivatives","BNBF0:USTF0",1760064373974,0.18874784,1250.6,1249.0,0.79545065]
["bitfinex-derivatives","BNBF0:USTF0",1760064374273,0.19818524,1249.2,1249.1,0.54351735]
["bitfinex-derivatives","BNBF0:USTF0",1760064375671,0.18874784,1250.6,1249.1,0.54351735]
["bitfinex-derivatives","BNBF0:USTF0",1760064375976,0.18874784,1250.6,1249.2,0.54351735]
["bitfinex-derivatives","BNBF0:USTF0",1760064376172,0.18874784,1250.6,1249.3,0.54351735]
["bitfinex-derivatives","BNBF0:USTF0",1760064376475,0.18874784,1250.6,1249.4,0.54351735]
["bitfinex-derivatives","BNBF0:USTF0",1760064376671,0.18874784,1250.6,1249.5,0.54351735]
["bitfinex-derivatives","BNBF0:USTF0",1760064376872,0.18874784,1250.6,1248.9,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064377071,0.18874784,1250.6,1249.0,0.5429357]
["bitfinex-derivatives","BNBF0:USTF0",1760064377271,0.18874784,1250.6,1249.1,0.5429357]
["bitfinex-derivatives","BNBF0:USTF0",1760064377471,0.18874784,1250.6,1249.2,0.5429357]
["bitfinex-derivatives","BNBF0:USTF0",1760064377774,0.18874784,1250.6,1249.3,0.5429357]
["bitfinex-derivatives","BNBF0:USTF0",1760064377975,0.18874784,1250.6,1249.4,0.5429357]
["bitfinex-derivatives","BNBF0:USTF0",1760064378269,0.18874784,1250.6,1248.9,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064378270,0.18874784,1250.6,1249.5,0.5429357]
["bitfinex-derivatives","BNBF0:USTF0",1760064378474,0.18874784,1250.6,1248.9,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064378675,0.18874784,1250.6,1249.0,0.54249393]
["bitfinex-derivatives","BNBF0:USTF0",1760064378871,0.18874784,1250.6,1249.1,0.54249393]
["bitfinex-derivatives","BNBF0:USTF0",1760064379076,0.18874784,1250.6,1249.2,0.54249393]
["bitfinex-derivatives","BNBF0:USTF0",1760064379276,0.18874784,1250.6,1249.3,0.54249393]
["bitfinex-derivatives","BNBF0:USTF0",1760064379473,0.18874784,1250.6,1249.4,0.54249393]
["bitfinex-derivatives","BNBF0:USTF0",1760064379676,0.18874784,1250.6,1249.5,0.54249393]
["bitfinex-derivatives","BNBF0:USTF0",1760064379877,0.18874784,1250.6,1248.9,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064380172,0.18874784,1250.6,1249.0,0.54231863]
["bitfinex-derivatives","BNBF0:USTF0",1760064380372,0.18874784,1250.6,1249.1,0.54231863]
["bitfinex-derivatives","BNBF0:USTF0",1760064380576,0.18874784,1250.6,1249.2,0.54231863]
["bitfinex-derivatives","BNBF0:USTF0",1760064380776,0.18874784,1250.6,1249.3,0.54231863]
["bitfinex-derivatives","BNBF0:USTF0",1760064381074,0.18874784,1250.6,1249.4,0.54231863]
["bitfinex-derivatives","BNBF0:USTF0",1760064381274,0.18874784,1250.6,1249.5,0.54231863]
["bitfinex-derivatives","BNBF0:USTF0",1760064381472,0.18874784,1250.6,1248.9,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064381676,0.19766303,1249.0,1248.9,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064381975,0.19766303,1249.0,1248.9,1.13860983]
["bitfinex-derivatives","BNBF0:USTF0",1760064385780,0.19766303,1249.0,1248.9,0.54143996]
["bitfinex-derivatives","BNBF0:USTF0",1760064386177,0.18874784,1250.6,1248.9,0.54143996]
["bitfinex-derivatives","BNBF0:USTF0",1760064386481,0.18874784,1250.6,1249.0,0.54143996]
["bitfinex-derivatives","BNBF0:USTF0",1760064386681,0.18874784,1250.6,1249.1,0.54143996]
["bitfinex-derivatives","BNBF0:USTF0",1760064386976,0.18874784,1250.6,1249.2,0.54143996]
["bitfinex-derivatives","BNBF0:USTF0",1760064387278,0.18874784,1250.6,1249.3,0.54143996]
["bitfinex-derivatives","BNBF0:USTF0",1760064387481,0.18874784,1250.6,1249.4,0.54143996]
["bitfinex-derivatives","BNBF0:USTF0",1760064387678,0.18874784,1250.6,1248.7,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064387982,0.19745308,1248.9,1248.8,0.54098934]
["bitfinex-derivatives","BNBF0:USTF0",1760064388881,0.18874784,1250.6,1248.8,0.54098934]
["bitfinex-derivatives","BNBF0:USTF0",1760064389080,0.18874784,1250.6,1248.9,0.54098934]
["bitfinex-derivatives","BNBF0:USTF0",1760064389280,0.18874784,1250.6,1249.0,0.54098934]
["bitfinex-derivatives","BNBF0:USTF0",1760064389478,0.18874784,1250.6,1249.1,0.54098934]
["bitfinex-derivatives","BNBF0:USTF0",1760064389778,0.18874784,1250.6,1249.2,0.54098934]
["bitfinex-derivatives","BNBF0:USTF0",1760064389981,0.18874784,1250.6,1249.3,0.54098934]
["bitfinex-derivatives","BNBF0:USTF0",1760064390281,0.18874784,1250.6,1248.6,0.79545065]
["bitfinex-derivatives","BNBF0:USTF0",1760064390479,0.19732529,1248.8,1248.7,1.13783828]
["bitfinex-derivatives","BNBF0:USTF0",1760064396082,0.18874784,1250.6,1248.7,0.54066841]
["bitfinex-derivatives","BNBF0:USTF0",1760064396287,0.18874784,1250.6,1248.8,0.54066841]
["bitfinex-derivatives","BNBF0:USTF0",1760064396587,0.18874784,1250.6,1248.9,0.54066841]
["bitfinex-derivatives","BNBF0:USTF0",1760064396784,0.18874784,1250.6,1249.0,0.54066841]
["bitfinex-derivatives","BNBF0:USTF0",1760064396988,0.18874784,1250.6,1248.6,0.59716987]
["bitfinex-derivatives","BNBF0:USTF0",1760064397188,0.18874784,1250.6,1248.7,0.54028704]
["bitfinex-derivatives","BNBF0:USTF0",1760064397389,0.18874784,1250.6,1248.8,0.54028704]
["bitfinex-derivatives","BNBF0:USTF0",1760064397684,0.18874784,1250.6,1248.9,0.54028704]
["bitfinex-derivatives","BNBF0:USTF0",1760064397884,0.18874784,1250.6,1248.2,0.79545065]
["bitfinex-derivatives","BNBF0:USTF0",1760064398088,0.19708994,1248.4,1248.3,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064401089,0.19708994,1248.4,1248.3,1.13735799]
["bitfinex-derivatives","BNBF0:USTF0",1760064401987,0.19708994,1248.6,1248.3,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064402191,0.19708994,1248.6,1248.4,1.13310386]
["bitfinex-derivatives","BNBF0:USTF0",1760064402390,0.19708994,1248.6,1248.5,1.13310386]
["bitfinex-derivatives","BNBF0:USTF0",1760064402789,0.19708994,1248.6,1248.5,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064405194,0.19708994,1248.6,1248.5,1.13286356]
["bitfinex-derivatives","BNBF0:USTF0",1760064405391,0.19708994,1248.6,1248.5,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064405694,0.18874784,1250.6,1248.5,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064405893,0.18874784,1250.6,1248.6,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064406092,0.18874784,1250.6,1248.7,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064406294,0.18874784,1250.6,1248.8,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064406594,0.18874784,1250.6,1248.9,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064406791,0.18874784,1250.6,1249.0,0.54018812]
["bitfinex-derivatives","BNBF0:USTF0",1760064406990,0.18874784,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064407190,0.18874784,1250.6,1248.5,0.53913164]
["bitfinex-derivatives","BNBF0:USTF0",1760064407389,0.18874784,1250.6,1248.6,0.53913164]
["bitfinex-derivatives","BNBF0:USTF0",1760064407593,0.18874784,1250.6,1248.7,0.53913164]
["bitfinex-derivatives","BNBF0:USTF0",1760064407791,0.18874784,1250.6,1248.8,0.53913164]
["bitfinex-derivatives","BNBF0:USTF0",1760064407990,0.18874784,1250.6,1248.9,0.53913164]
["bitfinex-derivatives","BNBF0:USTF0",1760064408193,0.18874784,1250.6,1249.0,0.53913164]
["bitfinex-derivatives","BNBF0:USTF0",1760064408393,0.18874784,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064408590,0.18874784,1250.6,1248.5,0.53905784]
["bitfinex-derivatives","BNBF0:USTF0",1760064408894,0.13911959,1250.6,1248.6,0.53905784]
["bitfinex-derivatives","BNBF0:USTF0",1760064409094,0.13911959,1250.6,1248.7,0.53905784]
["bitfinex-derivatives","BNBF0:USTF0",1760064409290,0.13911959,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064409291,0.13911959,1250.6,1248.8,0.53905784]
["bitfinex-derivatives","BNBF0:USTF0",1760064409496,0.13911959,1250.6,1248.9,0.53905784]
["bitfinex-derivatives","BNBF0:USTF0",1760064409694,0.13911959,1250.6,1249.0,0.53905784]
["bitfinex-derivatives","BNBF0:USTF0",1760064409898,0.13911959,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064410193,0.13911959,1250.6,1248.5,0.53907605]
["bitfinex-derivatives","BNBF0:USTF0",1760064410394,0.13911959,1250.6,1248.6,0.53907605]
["bitfinex-derivatives","BNBF0:USTF0",1760064410597,0.13911959,1250.6,1248.7,0.53907605]
["bitfinex-derivatives","BNBF0:USTF0",1760064410799,0.13911959,1250.6,1248.8,0.53907605]
["bitfinex-derivatives","BNBF0:USTF0",1760064411000,0.13911959,1250.6,1248.9,0.53907605]
["bitfinex-derivatives","BNBF0:USTF0",1760064411200,0.13911959,1250.6,1249.0,0.53907605]
["bitfinex-derivatives","BNBF0:USTF0",1760064411500,0.13911959,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064411701,0.13911959,1250.6,1248.5,0.53926264]
["bitfinex-derivatives","BNBF0:USTF0",1760064412000,0.13911959,1250.6,1248.6,0.53926264]
["bitfinex-derivatives","BNBF0:USTF0",1760064412198,0.13911959,1250.6,1248.7,0.53926264]
["bitfinex-derivatives","BNBF0:USTF0",1760064412397,0.13911959,1250.6,1248.8,0.53926264]
["bitfinex-derivatives","BNBF0:USTF0",1760064412599,0.13911959,1250.6,1248.9,0.53926264]
["bitfinex-derivatives","BNBF0:USTF0",1760064412796,0.13911959,1250.6,1249.0,0.53926264]
["bitfinex-derivatives","BNBF0:USTF0",1760064412999,0.13911959,1250.6,1248.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064413199,0.13911959,1250.6,1248.6,0.53933066]
["bitfinex-derivatives","BNBF0:USTF0",1760064413398,0.13911959,1250.6,1248.7,0.53933066]
["bitfinex-derivatives","BNBF0:USTF0",1760064413599,0.13911959,1250.6,1248.8,0.53933066]
["bitfinex-derivatives","BNBF0:USTF0",1760064413797,0.13911959,1250.6,1248.9,0.53933066]
["bitfinex-derivatives","BNBF0:USTF0",1760064413999,0.13911959,1250.6,1249.0,0.53933066]
["bitfinex-derivatives","BNBF0:USTF0",1760064414203,0.13911959,1250.6,1249.1,0.53933066]
["bitfinex-derivatives","BNBF0:USTF0",1760064414401,0.13911959,1250.6,1248.4,0.79095622]
["bitfinex-derivatives","BNBF0:USTF0",1760064414703,0.19706921,1248.6,1248.5,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064415403,0.19706921,1248.6,1248.5,1.1321805]
["bitfinex-derivatives","BNBF0:USTF0",1760064418109,0.19706921,1248.6,1248.5,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064418502,0.13911959,1250.6,1248.5,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064418704,0.13911959,1250.6,1248.6,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064419005,0.13911959,1250.6,1248.7,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064419205,0.13911959,1250.6,1248.8,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064419405,0.13911959,1250.6,1248.9,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064419604,0.13911959,1250.6,1249.0,0.53950506]
["bitfinex-derivatives","BNBF0:USTF0",1760064419804,0.13911959,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064420003,0.13911959,1250.6,1248.5,0.54023945]
["bitfinex-derivatives","BNBF0:USTF0",1760064420202,0.13911959,1250.6,1248.6,0.54023945]
["bitfinex-derivatives","BNBF0:USTF0",1760064420407,0.13911959,1250.6,1248.7,0.54023945]
["bitfinex-derivatives","BNBF0:USTF0",1760064420705,0.13911959,1250.6,1248.8,0.54023945]
["bitfinex-derivatives","BNBF0:USTF0",1760064420903,0.13911959,1250.6,1248.9,0.54023945]
["bitfinex-derivatives","BNBF0:USTF0",1760064421107,0.13911959,1250.6,1249.0,0.54023945]
["bitfinex-derivatives","BNBF0:USTF0",1760064421307,0.13911959,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064421504,0.13911959,1250.6,1248.5,0.54041724]
["bitfinex-derivatives","BNBF0:USTF0",1760064421704,0.13911959,1250.6,1248.6,0.54041724]
["bitfinex-derivatives","BNBF0:USTF0",1760064421909,0.13911959,1250.6,1248.7,0.54041724]
["bitfinex-derivatives","BNBF0:USTF0",1760064422110,0.13911959,1250.6,1248.8,0.54041724]
["bitfinex-derivatives","BNBF0:USTF0",1760064422408,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064422608,0.13911959,1250.6,1248.4,0.54062592]
["bitfinex-derivatives","BNBF0:USTF0",1760064422905,0.13911959,1250.6,1248.5,0.54062592]
["bitfinex-derivatives","BNBF0:USTF0",1760064423104,0.13911959,1250.6,1248.6,0.54062592]
["bitfinex-derivatives","BNBF0:USTF0",1760064423304,0.13911959,1250.6,1248.7,0.54062592]
["bitfinex-derivatives","BNBF0:USTF0",1760064423505,0.13911959,1250.6,1248.8,0.54062592]
["bitfinex-derivatives","BNBF0:USTF0",1760064423708,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064423905,0.13911959,1250.6,1248.4,0.54081381]
["bitfinex-derivatives","BNBF0:USTF0",1760064424106,0.13911959,1250.6,1248.5,0.54081381]
["bitfinex-derivatives","BNBF0:USTF0",1760064424305,0.13911959,1250.6,1248.6,0.54081381]
["bitfinex-derivatives","BNBF0:USTF0",1760064424508,0.13911959,1250.6,1248.7,0.54081381]
["bitfinex-derivatives","BNBF0:USTF0",1760064424708,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064424709,0.13911959,1250.6,1248.8,0.54081381]
["bitfinex-derivatives","BNBF0:USTF0",1760064425011,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064425209,0.13911959,1250.6,1248.4,0.54101825]
["bitfinex-derivatives","BNBF0:USTF0",1760064425408,0.13911959,1250.6,1248.5,0.54101825]
["bitfinex-derivatives","BNBF0:USTF0",1760064425614,0.13911959,1250.6,1248.6,0.54101825]
["bitfinex-derivatives","BNBF0:USTF0",1760064425812,0.13911959,1250.6,1248.7,0.54101825]
["bitfinex-derivatives","BNBF0:USTF0",1760064426014,0.13911959,1250.6,1248.8,0.54101825]
["bitfinex-derivatives","BNBF0:USTF0",1760064426310,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064426508,0.13911959,1250.6,1248.4,0.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1760064426810,0.13911959,1250.6,1248.5,0.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1760064427008,0.13911959,1250.6,1248.6,0.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1760064427211,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064427212,0.13911959,1250.6,1248.7,0.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1760064427412,0.13911959,1250.6,1248.8,0.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1760064427612,0.13911959,1250.6,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064427913,0.13911959,1250.6,1248.3,0.54182434]
["bitfinex-derivatives","BNBF0:USTF0",1760064428113,0.13911959,1250.6,1248.4,0.54182434]
["bitfinex-derivatives","BNBF0:USTF0",1760064428309,0.13911959,1250.6,1248.5,0.54182434]
["bitfinex-derivatives","BNBF0:USTF0",1760064428516,0.13911959,1250.6,1248.6,0.54182434]
["bitfinex-derivatives","BNBF0:USTF0",1760064428810,0.13911959,1250.6,1248.7,0.54182434]
["bitfinex-derivatives","BNBF0:USTF0",1760064429013,0.13911959,1250.6,1248.8,0.54182434]
["bitfinex-derivatives","BNBF0:USTF0",1760064429213,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064429415,0.13911959,1250.6,1248.4,0.54257737]
["bitfinex-derivatives","BNBF0:USTF0",1760064429616,0.13911959,1250.6,1248.5,0.54257737]
["bitfinex-derivatives","BNBF0:USTF0",1760064429812,0.13911959,1250.6,1248.6,0.54257737]
["bitfinex-derivatives","BNBF0:USTF0",1760064430011,0.13911959,1250.6,1248.7,0.54257737]
["bitfinex-derivatives","BNBF0:USTF0",1760064430216,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064430516,0.13911959,1250.6,1248.4,0.54288868]
["bitfinex-derivatives","BNBF0:USTF0",1760064430716,0.13911959,1250.6,1248.5,0.54288868]
["bitfinex-derivatives","BNBF0:USTF0",1760064430916,0.13911959,1250.6,1248.6,0.54288868]
["bitfinex-derivatives","BNBF0:USTF0",1760064431113,0.13911959,1250.6,1248.7,0.54288868]
["bitfinex-derivatives","BNBF0:USTF0",1760064431316,0.13911959,1250.6,1248.8,0.54288868]
["bitfinex-derivatives","BNBF0:USTF0",1760064431511,0.13911959,1250.6,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064431712,0.19846536,1248.3,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064431916,0.19846536,1248.3,1248.2,1.13567556]
["bitfinex-derivatives","BNBF0:USTF0",1760064432514,0.19846536,1248.4,1248.2,1.13567556]
["bitfinex-derivatives","BNBF0:USTF0",1760064432712,0.19846536,1248.4,1248.3,1.13567556]
["bitfinex-derivatives","BNBF0:USTF0",1760064433114,0.19846536,1248.4,1248.3,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064433317,0.19846536,1248.4,1248.3,1.13567556]
["bitfinex-derivatives","BNBF0:USTF0",1760064434014,0.19846536,1248.4,1248.3,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064434514,0.19846536,1248.4,1248.3,1.13567556]
["bitfinex-derivatives","BNBF0:USTF0",1760064435014,0.19846536,1248.4,1248.3,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064436018,0.13911959,1250.6,1248.3,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064436218,0.13911959,1250.6,1248.4,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064436415,0.13911959,1250.6,1248.5,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064436718,0.13911959,1250.6,1248.6,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064436915,0.13911959,1250.6,1248.7,0.54300012]
["bitfinex-derivatives","BNBF0:USTF0",1760064437115,0.13911959,1250.6,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064437314,0.13911959,1250.6,1248.3,0.54347703]
["bitfinex-derivatives","BNBF0:USTF0",1760064437516,0.13911959,1250.6,1248.4,0.54347703]
["bitfinex-derivatives","BNBF0:USTF0",1760064437720,0.13911959,1250.6,1248.5,0.54347703]
["bitfinex-derivatives","BNBF0:USTF0",1760064438020,0.13911959,1250.6,1248.6,0.54347703]
["bitfinex-derivatives","BNBF0:USTF0",1760064438317,0.13911959,1250.6,1248.7,0.54347703]
["bitfinex-derivatives","BNBF0:USTF0",1760064438521,0.13911959,1250.6,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064438821,0.13911959,1250.6,1248.3,0.54353166]
["bitfinex-derivatives","BNBF0:USTF0",1760064439016,0.13911959,1250.6,1248.4,0.54353166]
["bitfinex-derivatives","BNBF0:USTF0",1760064439220,0.13911959,1250.6,1248.5,0.54353166]
["bitfinex-derivatives","BNBF0:USTF0",1760064439420,0.13911959,1250.6,1248.6,0.54353166]
["bitfinex-derivatives","BNBF0:USTF0",1760064439617,0.13911959,1250.6,1248.7,0.54353166]
["bitfinex-derivatives","BNBF0:USTF0",1760064439821,0.13911959,1250.6,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064440018,0.13911959,1250.6,1248.3,0.54358966]
["bitfinex-derivatives","BNBF0:USTF0",1760064440222,0.13911959,1250.6,1248.1,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064440223,0.13911959,1250.6,1248.4,0.54358966]
["bitfinex-derivatives","BNBF0:USTF0",1760064440418,0.13911959,1250.6,1248.1,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064440419,0.13911959,1250.6,1248.5,0.54358966]
["bitfinex-derivatives","BNBF0:USTF0",1760064440721,0.13911959,1250.6,1248.6,0.54358966]
["bitfinex-derivatives","BNBF0:USTF0",1760064440922,0.13911959,1250.6,1248.7,0.54358966]
["bitfinex-derivatives","BNBF0:USTF0",1760064441222,0.13911959,1250.6,1248.1,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064441419,0.13911959,1250.6,1248.2,0.54545902]
["bitfinex-derivatives","BNBF0:USTF0",1760064441621,0.13911959,1250.6,1248.3,0.54545902]
["bitfinex-derivatives","BNBF0:USTF0",1760064441820,0.13911959,1250.6,1248.4,0.54545902]
["bitfinex-derivatives","BNBF0:USTF0",1760064442021,0.13911959,1250.6,1248.5,0.54545902]
["bitfinex-derivatives","BNBF0:USTF0",1760064442220,0.13911959,1250.6,1248.6,0.54545902]
["bitfinex-derivatives","BNBF0:USTF0",1760064442424,0.13911959,1250.6,1248.7,0.54545902]
["bitfinex-derivatives","BNBF0:USTF0",1760064442724,0.13911959,1250.6,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064442919,0.13911959,1250.6,1248.3,0.54552384]
["bitfinex-derivatives","BNBF0:USTF0",1760064443224,0.13911959,1250.6,1248.4,0.54552384]
["bitfinex-derivatives","BNBF0:USTF0",1760064443421,0.13911959,1250.6,1248.5,0.54552384]
["bitfinex-derivatives","BNBF0:USTF0",1760064443620,0.13911959,1250.6,1248.6,0.54552384]
["bitfinex-derivatives","BNBF0:USTF0",1760064443923,0.13911959,1250.6,1248.7,0.54552384]
["bitfinex-derivatives","BNBF0:USTF0",1760064444125,0.13911959,1250.6,1248.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064444321,0.13911959,1250.6,1248.3,0.54559599]
["bitfinex-derivatives","BNBF0:USTF0",1760064444524,0.13911959,1250.6,1248.4,0.54559599]
["bitfinex-derivatives","BNBF0:USTF0",1760064444725,0.13911959,1250.6,1248.5,0.54559599]
["bitfinex-derivatives","BNBF0:USTF0",1760064445025,0.13911959,1250.6,1248.6,0.54559599]
["bitfinex-derivatives","BNBF0:USTF0",1760064445324,0.13911959,1250.6,1248.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064445325,0.13911959,1250.6,1248.7,0.54559599]
["bitfinex-derivatives","BNBF0:USTF0",1760064445522,0.13911959,1250.6,1248.8,0.54559599]
["bitfinex-derivatives","BNBF0:USTF0",1760064445825,0.13911959,1250.6,1248.9,0.54559599]
["bitfinex-derivatives","BNBF0:USTF0",1760064446022,0.13911959,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064446224,0.13911959,1250.6,1248.5,0.54577705]
["bitfinex-derivatives","BNBF0:USTF0",1760064446422,0.13911959,1250.6,1248.6,0.54577705]
["bitfinex-derivatives","BNBF0:USTF0",1760064446722,0.13911959,1250.6,1248.7,0.54577705]
["bitfinex-derivatives","BNBF0:USTF0",1760064446923,0.13911959,1250.6,1248.8,0.54577705]
["bitfinex-derivatives","BNBF0:USTF0",1760064447122,0.13911959,1250.6,1248.9,0.54577705]
["bitfinex-derivatives","BNBF0:USTF0",1760064447320,0.13911959,1250.6,1248.4,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064447621,0.13911959,1250.6,1248.5,0.54597238]
["bitfinex-derivatives","BNBF0:USTF0",1760064447821,0.13911959,1250.6,1248.6,0.54597238]
["bitfinex-derivatives","BNBF0:USTF0",1760064448026,0.13911959,1250.6,1248.7,0.54597238]
["bitfinex-derivatives","BNBF0:USTF0",1760064448224,0.13911959,1250.6,1248.8,0.54597238]
["bitfinex-derivatives","BNBF0:USTF0",1760064448424,0.13911959,1250.6,1248.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064448622,0.19907059,1248.5,1248.4,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064449127,0.13911959,1250.6,1248.4,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064449322,0.13911959,1250.6,1248.5,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064449627,0.13911959,1250.6,1248.6,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064449828,0.13911959,1250.6,1248.7,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064450024,0.13911959,1250.6,1248.8,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064450326,0.13911959,1250.6,1248.9,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064450527,0.13911959,1250.6,1249.0,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064450727,0.13911959,1250.6,1249.1,0.54605025]
["bitfinex-derivatives","BNBF0:USTF0",1760064450928,0.13911959,1250.6,1248.6,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064451224,0.13911959,1250.6,1248.7,0.54616917]
["bitfinex-derivatives","BNBF0:USTF0",1760064451427,0.13911959,1250.6,1248.8,0.54616917]
["bitfinex-derivatives","BNBF0:USTF0",1760064451628,0.13911959,1250.6,1248.9,0.54616917]
["bitfinex-derivatives","BNBF0:USTF0",1760064451826,0.13911959,1250.6,1249.0,0.54616917]
["bitfinex-derivatives","BNBF0:USTF0",1760064452024,0.13911959,1250.6,1249.1,0.54616917]
["bitfinex-derivatives","BNBF0:USTF0",1760064452229,0.13911959,1250.6,1248.6,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064452429,0.13911959,1250.6,1248.7,0.54635053]
["bitfinex-derivatives","BNBF0:USTF0",1760064452724,0.13911959,1250.6,1248.8,0.54635053]
["bitfinex-derivatives","BNBF0:USTF0",1760064452927,0.13911959,1250.6,1248.9,0.54635053]
["bitfinex-derivatives","BNBF0:USTF0",1760064453125,0.13911959,1250.6,1249.0,0.54635053]
["bitfinex-derivatives","BNBF0:USTF0",1760064453326,0.13911959,1250.6,1249.1,0.54635053]
["bitfinex-derivatives","BNBF0:USTF0",1760064453525,0.13911959,1250.6,1248.6,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064453729,0.13911959,1250.6,1248.7,0.54644211]
["bitfinex-derivatives","BNBF0:USTF0",1760064453930,0.13911959,1250.6,1248.8,0.54644211]
["bitfinex-derivatives","BNBF0:USTF0",1760064454225,0.13911959,1250.6,1248.9,0.54644211]
["bitfinex-derivatives","BNBF0:USTF0",1760064454427,0.13911959,1250.6,1249.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064454631,0.13911959,1250.6,1249.6,0.54644211]
["bitfinex-derivatives","BNBF0:USTF0",1760064454828,0.13911959,1250.6,1249.7,0.54644211]
["bitfinex-derivatives","BNBF0:USTF0",1760064455033,0.13911959,1250.6,1249.8,0.54644211]
["bitfinex-derivatives","BNBF0:USTF0",1760064455232,0.13911959,1250.6,1249.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064455432,0.13911959,1250.6,1249.4,0.54585805]
["bitfinex-derivatives","BNBF0:USTF0",1760064455632,0.13911959,1250.6,1249.5,0.54585805]
["bitfinex-derivatives","BNBF0:USTF0",1760064455832,0.13911959,1250.6,1249.6,0.54585805]
["bitfinex-derivatives","BNBF0:USTF0",1760064456129,0.13911959,1250.6,1249.7,0.54585805]
["bitfinex-derivatives","BNBF0:USTF0",1760064456332,0.13911959,1250.6,1249.8,0.54585805]
["bitfinex-derivatives","BNBF0:USTF0",1760064456628,0.13911959,1250.6,1249.9,0.54585805]
["bitfinex-derivatives","BNBF0:USTF0",1760064456833,0.13911959,1250.6,1249.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064457030,0.13911959,1250.6,1249.6,1.13780213]
["bitfinex-derivatives","BNBF0:USTF0",1760064457235,0.13911959,1250.6,1249.7,0.54512669]
["bitfinex-derivatives","BNBF0:USTF0",1760064457532,0.13911959,1250.6,1249.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064457533,0.13911959,1250.6,1249.8,0.54512669]
["bitfinex-derivatives","BNBF0:USTF0",1760064457728,0.13911959,1250.6,1249.9,0.54512669]
["bitfinex-derivatives","BNBF0:USTF0",1760064457932,0.13911959,1250.6,1249.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064458133,0.13911959,1250.6,1249.6,0.54441663]
["bitfinex-derivatives","BNBF0:USTF0",1760064458334,0.13911959,1250.6,1249.7,0.54441663]
["bitfinex-derivatives","BNBF0:USTF0",1760064458535,0.13911959,1250.6,1249.8,0.54441663]
["bitfinex-derivatives","BNBF0:USTF0",1760064458734,0.13911959,1250.6,1249.9,0.54441663]
["bitfinex-derivatives","BNBF0:USTF0",1760064459031,0.13911959,1250.6,1250.0,0.54377005]
["bitfinex-derivatives","BNBF0:USTF0",1760064459234,0.13911959,1250.6,1249.6,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064459430,0.13911959,1250.6,1249.7,0.54328116]
["bitfinex-derivatives","BNBF0:USTF0",1760064459734,0.13911959,1250.6,1249.8,0.54328116]
["bitfinex-derivatives","BNBF0:USTF0",1760064459930,0.13911959,1250.6,1249.9,0.54328116]
["bitfinex-derivatives","BNBF0:USTF0",1760064460230,0.13911959,1250.6,1250.0,0.54328116]
["bitfinex-derivatives","BNBF0:USTF0",1760064460529,0.13911959,1250.6,1249.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064460735,0.13911959,1250.6,1249.6,0.54285991]
["bitfinex-derivatives","BNBF0:USTF0",1760064461034,0.13911959,1250.6,1249.7,0.54285991]
["bitfinex-derivatives","BNBF0:USTF0",1760064461332,0.13911959,1250.6,1249.8,0.54285991]
["bitfinex-derivatives","BNBF0:USTF0",1760064461530,0.13911959,1250.6,1249.9,0.54285991]
["bitfinex-derivatives","BNBF0:USTF0",1760064461834,0.13911959,1250.6,1250.0,0.54285991]
["bitfinex-derivatives","BNBF0:USTF0",1760064462031,0.13911959,1250.6,1249.5,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064462032,0.13911959,1250.6,1250.1,0.54285991]
["bitfinex-derivatives","BNBF0:USTF0",1760064462231,0.13911959,1250.6,1249.5,0.79095622]
["bitfinex-derivatives","BNBF0:USTF0",1760064462531,0.19803894,1249.7,1249.6,0.54215563]
["bitfinex-derivatives","BNBF0:USTF0",1760064462829,0.13911959,1250.6,1249.6,0.54215563]
["bitfinex-derivatives","BNBF0:USTF0",1760064463035,0.13911959,1250.6,1249.7,0.54215563]
["bitfinex-derivatives","BNBF0:USTF0",1760064463331,0.13911959,1250.6,1249.8,0.54215563]
["bitfinex-derivatives","BNBF0:USTF0",1760064463534,0.13911959,1250.6,1249.9,0.54215563]
["bitfinex-derivatives","BNBF0:USTF0",1760064463735,0.13911959,1250.6,1250.0,0.54215563]
["bitfinex-derivatives","BNBF0:USTF0",1760064463931,0.13911959,1250.6,1249.3,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064464134,0.13911959,1250.6,1249.4,0.54231743]
["bitfinex-derivatives","BNBF0:USTF0",1760064464332,0.13911959,1250.6,1249.5,0.54231743]
["bitfinex-derivatives","BNBF0:USTF0",1760064464535,0.13911959,1250.6,1249.6,0.54231743]
["bitfinex-derivatives","BNBF0:USTF0",1760064464733,0.13911959,1250.6,1249.7,0.54231743]
["bitfinex-derivatives","BNBF0:USTF0",1760064464936,0.13911959,1250.6,1249.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064465133,0.13911959,1250.6,1249.3,0.54223518]
["bitfinex-derivatives","BNBF0:USTF0",1760064465336,0.13911959,1250.6,1249.4,0.54223518]
["bitfinex-derivatives","BNBF0:USTF0",1760064465636,0.13911959,1250.6,1249.5,0.54223518]
["bitfinex-derivatives","BNBF0:USTF0",1760064465836,0.13911959,1250.6,1249.6,0.54223518]
["bitfinex-derivatives","BNBF0:USTF0",1760064466038,0.13911959,1250.6,1249.7,0.54223518]
["bitfinex-derivatives","BNBF0:USTF0",1760064466339,0.13911959,1250.6,1249.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064466634,0.13911959,1250.6,1249.3,0.54194444]
["bitfinex-derivatives","BNBF0:USTF0",1760064466834,0.13911959,1250.6,1249.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064466835,0.13911959,1250.6,1249.4,0.54194444]
["bitfinex-derivatives","BNBF0:USTF0",1760064467139,0.13911959,1250.6,1249.5,0.54194444]
["bitfinex-derivatives","BNBF0:USTF0",1760064467338,0.13911959,1250.6,1249.6,0.54194444]
["bitfinex-derivatives","BNBF0:USTF0",1760064467535,0.13911959,1250.6,1249.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064467736,0.13911959,1250.6,1249.3,0.54188651]
["bitfinex-derivatives","BNBF0:USTF0",1760064467934,0.13911959,1250.6,1249.4,0.54188651]
["bitfinex-derivatives","BNBF0:USTF0",1760064468235,0.13911959,1250.6,1249.5,0.54188651]
["bitfinex-derivatives","BNBF0:USTF0",1760064468439,0.13911959,1250.6,1249.6,0.54188651]
["bitfinex-derivatives","BNBF0:USTF0",1760064468640,0.13911959,1250.6,1249.7,0.54188651]
["bitfinex-derivatives","BNBF0:USTF0",1760064468839,0.13911959,1250.6,1249.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064469039,0.19778944,1249.3,1249.2,0.59267544]
["bitfinex-derivatives","BNBF0:USTF0",1760064469240,0.19778944,1249.3,1249.2,1.13447312]
["bitfinex-derivatives","BNBF0:USTF0",1760064470837,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064471341,0.19778944,1249.3,1249.2,1.13486528]
["bitfinex-derivatives","BNBF0:USTF0",1760064472842,0.19778944,1249.3,1249.2,0.74007846]
["bitfinex-derivatives","BNBF0:USTF0",1760064473844,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064476042,0.19778944,1249.3,1249.2,1.33138355]
["bitfinex-derivatives","BNBF0:USTF0",1760064476941,0.19778944,1249.3,1249.2,1.52875142]
["bitfinex-derivatives","BNBF0:USTF0",1760064478848,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064479144,0.19778944,1249.3,1249.2,1.13406089]
["bitfinex-derivatives","BNBF0:USTF0",1760064481048,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064486454,0.19778944,1249.3,1249.2,1.13406089]
["bitfinex-derivatives","BNBF0:USTF0",1760064489056,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064489258,0.39531723,1249.3,1249.2,1.13406089]
["bitfinex-derivatives","BNBF0:USTF0",1760064490958,0.39531723,1249.3,1249.2,1.33138355]
["bitfinex-derivatives","BNBF0:USTF0",1760064490959,0.19778944,1249.3,1249.2,1.33138355]
["bitfinex-derivatives","BNBF0:USTF0",1760064491159,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064491358,0.19778944,1249.3,1249.2,0.73916555]
["bitfinex-derivatives","BNBF0:USTF0",1760064492959,0.19778944,1249.3,1249.2,1.52875142]
["bitfinex-derivatives","BNBF0:USTF0",1760064494256,0.19778944,1249.3,1249.2,1.33138355]
["bitfinex-derivatives","BNBF0:USTF0",1760064494455,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064495361,0.19778944,1249.3,1249.2,1.52896441]
["bitfinex-derivatives","BNBF0:USTF0",1760064495561,0.19778944,1249.3,1249.2,0.73923102]
["bitfinex-derivatives","BNBF0:USTF0",1760064496957,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064497361,0.19778944,1249.3,1249.2,1.33111649]
["bitfinex-derivatives","BNBF0:USTF0",1760064497959,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064501561,0.19778944,1249.3,1249.2,1.73422651]
["bitfinex-derivatives","BNBF0:USTF0",1760064506472,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064511575,0.19778944,1249.3,1249.2,1.72997156]
["bitfinex-derivatives","BNBF0:USTF0",1760064511772,0.19778944,1249.3,1249.2,0.54179768]
["bitfinex-derivatives","BNBF0:USTF0",1760064512273,0.19778944,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064512678,0.19778944,1249.3,1249.2,1.73340824]
["bitfinex-derivatives","BNBF0:USTF0",1760064516579,0.19778944,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064517875,0.19778944,1249.3,1249.2,1.73340824]
["bitfinex-derivatives","BNBF0:USTF0",1760064518379,0.19778944,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064553602,0.19778944,1249.3,1249.2,3.30031586]
["bitfinex-derivatives","BNBF0:USTF0",1760064554699,0.19778944,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064555298,0.08284338,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064563408,0.05905462,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064570410,0.05905462,1249.3,1249.2,3.29262957]
["bitfinex-derivatives","BNBF0:USTF0",1760064571311,0.05905462,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064573412,0.04214846,1249.3,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064579416,0.17133049,1249.4,1249.2,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064579619,0.17133049,1249.4,1249.3,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064590927,0.17133049,1249.4,1249.3,2.50840527]
["bitfinex-derivatives","BNBF0:USTF0",1760064591426,0.17133049,1249.4,1249.3,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064594225,0.17133049,1249.4,1249.3,2.51293168]
["bitfinex-derivatives","BNBF0:USTF0",1760064596126,0.17133049,1249.4,1249.3,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064610342,0.17133049,1249.4,1249.3,2.51293168]
["bitfinex-derivatives","BNBF0:USTF0",1760064611238,0.17133049,1249.4,1249.3,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064612040,0.17133049,1249.4,1249.3,2.5119703]
["bitfinex-derivatives","BNBF0:USTF0",1760064612545,0.17133049,1249.4,1249.3,0.54396967]
["bitfinex-derivatives","BNBF0:USTF0",1760064612840,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064616449,0.17133049,1249.4,1249.3,2.50326887]
["bitfinex-derivatives","BNBF0:USTF0",1760064618049,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064618255,0.17133049,1249.4,1249.3,2.50257757]
["bitfinex-derivatives","BNBF0:USTF0",1760064619752,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064620057,0.17133049,1249.4,1249.3,2.50410743]
["bitfinex-derivatives","BNBF0:USTF0",1760064620455,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064635267,0.17133049,1249.4,1249.3,1.71938349]
["bitfinex-derivatives","BNBF0:USTF0",1760064635465,0.17133049,1249.4,1249.3,1.91661564]
["bitfinex-derivatives","BNBF0:USTF0",1760064637066,0.17133049,1249.4,1249.3,0.73307832]
["bitfinex-derivatives","BNBF0:USTF0",1760064637470,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064637667,0.36927776,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064637871,0.17133049,1249.4,1249.3,1.3241859]
["bitfinex-derivatives","BNBF0:USTF0",1760064638268,0.36923566,1249.4,1249.3,1.3241859]
["bitfinex-derivatives","BNBF0:USTF0",1760064638471,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064638968,0.36923564,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064639173,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064639572,0.36920673,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064640376,0.36920673,1249.4,1249.3,1.12676695]
["bitfinex-derivatives","BNBF0:USTF0",1760064640674,0.17133049,1249.4,1249.3,1.12676695]
["bitfinex-derivatives","BNBF0:USTF0",1760064641577,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064641774,0.17133049,1249.4,1249.3,1.3241859]
["bitfinex-derivatives","BNBF0:USTF0",1760064643175,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064645884,0.17133049,1249.4,1249.3,1.32210447]
["bitfinex-derivatives","BNBF0:USTF0",1760064647886,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064652788,0.17133049,1249.4,1249.3,1.51795667]
["bitfinex-derivatives","BNBF0:USTF0",1760064653390,0.17133049,1249.4,1249.3,1.32153457]
["bitfinex-derivatives","BNBF0:USTF0",1760064654486,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064655291,0.17133049,1249.4,1249.3,1.32153457]
["bitfinex-derivatives","BNBF0:USTF0",1760064655690,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064668706,0.17133049,1249.4,1249.3,1.32109289]
["bitfinex-derivatives","BNBF0:USTF0",1760064670106,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064676915,0.17133049,1249.4,1249.3,1.32267605]
["bitfinex-derivatives","BNBF0:USTF0",1760064679620,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064679820,0.17133049,1249.4,1249.3,0.73293402]
["bitfinex-derivatives","BNBF0:USTF0",1760064681620,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064683018,0.17133049,1249.4,1249.3,1.32267605]
["bitfinex-derivatives","BNBF0:USTF0",1760064686019,0.17133049,1249.4,1249.3,1.52002176]
["bitfinex-derivatives","BNBF0:USTF0",1760064686220,0.17133049,1249.4,1249.3,0.73319188]
["bitfinex-derivatives","BNBF0:USTF0",1760064686421,0.36866708,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064686927,0.17133049,1249.4,1249.3,0.53584617]
["bitfinex-derivatives","BNBF0:USTF0",1760064689029,0.17133049,1249.4,1248.4,0.19734571]
["bitfinex-derivatives","BNBF0:USTF0",1760064689231,0.19883847,1248.7,1248.5,0.54154257]
["bitfinex-derivatives","BNBF0:USTF0",1760064689430,0.19883847,1248.7,1248.6,0.54154257]
["bitfinex-derivatives","BNBF0:USTF0",1760064691128,0.17133049,1249.4,1248.6,0.54154257]
["bitfinex-derivatives","BNBF0:USTF0",1760064691332,0.17133049,1249.4,1248.7,0.54154257]
["bitfinex-derivatives","BNBF0:USTF0",1760064691532,0.17133049,1249.4,1248.8,0.54154257]
["bitfinex-derivatives","BNBF0:USTF0",1760064691828,0.17133049,1249.4,1248.1,0.7901314]
["bitfinex-derivatives","BNBF0:USTF0",1760064692032,0.19860837,1248.4,1248.2,0.54087131]
["bitfinex-derivatives","BNBF0:USTF0",1760064692334,0.19860837,1248.4,1248.3,0.54087131]
["bitfinex-derivatives","BNBF0:USTF0",1760064692628,0.17133049,1249.4,1248.3,0.54087131]
["bitfinex-derivatives","BNBF0:USTF0",1760064692832,0.17133049,1249.4,1248.4,0.54087131]
["bitfinex-derivatives","BNBF0:USTF0",1760064693034,0.17133049,1249.4,1248.5,0.54087131]
["bitfinex-derivatives","BNBF0:USTF0",1760064693332,0.17133049,1249.4,1247.8,0.59278569]
["bitfinex-derivatives","BNBF0:USTF0",1760064693333,0.17133049,1249.4,1248.6,0.54087131]
["bitfinex-derivatives","BNBF0:USTF0",1760064693533,0.17133049,1249.4,1247.8,0.7901314]
["bitfinex-derivatives","BNBF0:USTF0",1760064693734,0.19832531,1248.1,1247.9,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064693934,0.19832531,1248.1,1248.0,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064694334,0.17133049,1249.4,1248.0,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064694531,0.17133049,1249.4,1248.1,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064694734,0.17133049,1249.4,1248.2,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064694935,0.17133049,1249.4,1248.3,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064695131,0.17133049,1249.4,1248.4,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064695335,0.17133049,1249.4,1248.5,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064695535,0.17133049,1249.4,1248.6,0.5403164]
["bitfinex-derivatives","BNBF0:USTF0",1760064695735,0.17133049,1249.4,1247.8,0.19734571]
["bitfinex-derivatives","BNBF0:USTF0",1760064696036,0.19792433,1248.1,1247.9,1.13198688]
["bitfinex-derivatives","BNBF0:USTF0",1760064696233,0.19792433,1248.1,1248.0,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064696436,0.19792433,1248.1,1248.0,1.13198688]
["bitfinex-derivatives","BNBF0:USTF0",1760064696637,0.19792433,1248.1,1248.0,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064697836,0.17133049,1249.4,1248.0,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064698036,0.17133049,1249.4,1248.1,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064698233,0.17133049,1249.4,1248.2,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064698437,0.17133049,1249.4,1248.3,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064698639,0.17133049,1249.4,1248.4,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064698832,0.17133049,1249.4,1248.5,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064699034,0.17133049,1249.4,1248.6,0.53920119]
["bitfinex-derivatives","BNBF0:USTF0",1760064699339,0.17133049,1249.4,1247.8,0.19734571]
["bitfinex-derivatives","BNBF0:USTF0",1760064699635,0.19732817,1248.1,1247.9,0.53759329]
["bitfinex-derivatives","BNBF0:USTF0",1760064699838,0.19732817,1248.1,1248.0,0.53759329]
["bitfinex-derivatives","BNBF0:USTF0",1760064702541,0.17133049,1249.4,1248.0,0.53759329]
["bitfinex-derivatives","BNBF0:USTF0",1760064702836,0.17133049,1249.4,1248.1,0.53759329]
["bitfinex-derivatives","BNBF0:USTF0",1760064703040,0.17133049,1249.4,1248.2,0.53759329]
["bitfinex-derivatives","BNBF0:USTF0",1760064703337,0.17133049,1249.4,1246.6,1.1776231]
["bitfinex-derivatives","BNBF0:USTF0",1760064705645,0.1967303,1248.0,1247.8,0.78388621]
["bitfinex-derivatives","BNBF0:USTF0",1760064705845,0.1967303,1248.0,1247.9,0.53596661]
["bitfinex-derivatives","BNBF0:USTF0",1760064707846,0.1967303,1248.0,1247.9,1.12388127]
["bitfinex-derivatives","BNBF0:USTF0",1760064708644,0.1967303,1248.0,1247.9,0.53596661]
["bitfinex-derivatives","BNBF0:USTF0",1760064709850,0.17133049,1249.4,1247.9,0.53596661]
["bitfinex-derivatives","BNBF0:USTF0",1760064710049,0.17133049,1249.4,1248.0,0.53596661]
["bitfinex-derivatives","BNBF0:USTF0",1760064710348,0.17133049,1249.4,1248.1,0.53596661]
["bitfinex-derivatives","BNBF0:USTF0",1760064710545,0.17133049,1249.4,1248.2,0.53596661]
["bitfinex-derivatives","BNBF0:USTF0",1760064710747,0.17133049,1249.4,1248.3,0.53596661]
["bitfinex-derivatives","BNBF0:USTF0",1760064710944,0.17133049,1249.4,1247.7,0.58791466]
["bitfinex-derivatives","BNBF0:USTF0",1760064711148,0.1964125,1247.9,1247.8,0.5355398]
["bitfinex-derivatives","BNBF0:USTF0",1760064712045,0.1964125,1247.9,1247.8,1.12345446]
["bitfinex-derivatives","BNBF0:USTF0",1760064713147,0.17133049,1249.4,1247.8,1.12345446]
["bitfinex-derivatives","BNBF0:USTF0",1760064713346,0.17133049,1249.4,1247.9,0.5355398]
["bitfinex-derivatives","BNBF0:USTF0",1760064713548,0.17133049,1249.4,1248.0,0.5355398]
["bitfinex-derivatives","BNBF0:USTF0",1760064713847,0.17133049,1249.4,1248.1,0.5355398]
["bitfinex-derivatives","BNBF0:USTF0",1760064714148,0.17133049,1249.4,1247.7,0.58791466]
["bitfinex-derivatives","BNBF0:USTF0",1760064714351,0.17133049,1249.4,1247.8,0.53454223]
["bitfinex-derivatives","BNBF0:USTF0",1760064714548,0.17133049,1249.4,1247.9,0.53454223]
["bitfinex-derivatives","BNBF0:USTF0",1760064714747,0.17133049,1249.4,1248.0,0.53454223]
["bitfinex-derivatives","BNBF0:USTF0",1760064714946,0.17133049,1249.4,1247.6,0.58791466]
["bitfinex-derivatives","BNBF0:USTF0",1760064715150,0.19620225,1247.7,1247.6,0.58791466]
["bitfinex-derivatives","BNBF0:USTF0",1760064715351,0.19620225,1247.7,1247.6,0.53445205]
["bitfinex-derivatives","BNBF0:USTF0",1760064715547,0.17133049,1249.4,1247.6,0.53445205]
["bitfinex-derivatives","BNBF0:USTF0",1760064715750,0.17133049,1249.4,1247.7,0.53445205]
["bitfinex-derivatives","BNBF0:USTF0",1760064715947,0.17133049,1249.4,1247.5,0.58791466]
["bitfinex-derivatives","BNBF0:USTF0",1760064715948,0.17133049,1249.4,1247.8,0.53445205]
["bitfinex-derivatives","BNBF0:USTF0",1760064716147,0.17133049,1249.4,1247.9,0.53445205]
["bitfinex-derivatives","BNBF0:USTF0",1760064716348,0.17133049,1249.4,1247.5,0.58791466]
["bitfinex-derivatives","BNBF0:USTF0",1760064716554,0.17133049,1249.4,1247.6,0.53437767]
["bitfinex-derivatives","BNBF0:USTF0",1760064716751,0.17133049,1249.4,1247.7,0.53437767]
["bitfinex-derivatives","BNBF0:USTF0",1760064717054,0.17133049,1249.4,1247.8,0.53437767]
["bitfinex-derivatives","BNBF0:USTF0",1760064717253,0.17133049,1249.4,1247.9,0.53437767]
["bitfinex-derivatives","BNBF0:USTF0",1760064717451,0.17133049,1249.4,1247.4,0.58791466]
["bitfinex-derivatives","BNBF0:USTF0",1760064717652,0.19610541,1247.6,1247.5,0.53445621]
["bitfinex-derivatives","BNBF0:USTF0",1760064718557,0.19610541,1247.7,1247.5,0.53445621]
["bitfinex-derivatives","BNBF0:USTF0",1760064718852,0.19610541,1247.7,1247.6,1.12143405]
["bitfinex-derivatives","BNBF0:USTF0",1760064720354,0.19610541,1247.7,1247.6,0.53445621]
["bitfinex-derivatives","BNBF0:USTF0",1760064721555,0.17133049,1249.4,1247.6,0.53445621]
["bitfinex-derivatives","BNBF0:USTF0",1760064721855,0.17133049,1249.4,1247.7,0.53445621]
["bitfinex-derivatives","BNBF0:USTF0",1760064722055,0.17133049,1249.4,1247.8,0.53445621]
["bitfinex-derivatives","BNBF0:USTF0",1760064722260,0.17133049,1249.4,1247.3,0.78294939]
["bitfinex-derivatives","BNBF0:USTF0",1760064722560,0.19608703,1247.5,1247.4,0.53445118]
["bitfinex-derivatives","BNBF0:USTF0",1760064723062,0.19608703,1247.6,1247.4,1.12142902]
["bitfinex-derivatives","BNBF0:USTF0",1760064723261,0.19608703,1247.6,1247.5,0.53445118]
["bitfinex-derivatives","BNBF0:USTF0",1760064724158,0.17133049,1249.4,1247.5,0.53445118]
["bitfinex-derivatives","BNBF0:USTF0",1760064724459,0.17133049,1249.4,1247.6,0.53445118]
["bitfinex-derivatives","BNBF0:USTF0",1760064724761,0.17133049,1249.4,1247.7,0.53445118]
["bitfinex-derivatives","BNBF0:USTF0",1760064724957,0.17133049,1249.4,1247.8,0.53445118]
["bitfinex-derivatives","BNBF0:USTF0",1760064725158,0.17133049,1249.4,1247.9,0.53447982]
["bitfinex-derivatives","BNBF0:USTF0",1760064725458,0.17133049,1249.4,1247.3,0.78294939]
["bitfinex-derivatives","BNBF0:USTF0",1760064725662,0.19613361,1247.5,1247.4,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064727161,0.19613361,1247.5,1247.4,1.12147159]
["bitfinex-derivatives","BNBF0:USTF0",1760064727959,0.19613361,1247.6,1247.4,1.12147159]
["bitfinex-derivatives","BNBF0:USTF0",1760064728157,0.19613361,1247.6,1247.5,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064731464,0.19613361,1247.6,1247.5,1.12147159]
["bitfinex-derivatives","BNBF0:USTF0",1760064732164,0.19613361,1247.6,1247.5,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064732961,0.19613361,1247.7,1247.5,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064733261,0.19613361,1247.8,1247.6,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064733461,0.19613361,1247.8,1247.7,1.12251811]
["bitfinex-derivatives","BNBF0:USTF0",1760064734870,0.19613361,1247.9,1247.7,0.7304653]
["bitfinex-derivatives","BNBF0:USTF0",1760064735071,0.19613361,1247.9,1247.8,1.12266704]
["bitfinex-derivatives","BNBF0:USTF0",1760064735666,0.17133049,1249.4,1247.8,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064735667,0.19613361,1248.0,1247.8,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064735867,0.19613361,1248.0,1247.9,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064736271,0.19613361,1248.0,1247.9,0.7304653]
["bitfinex-derivatives","BNBF0:USTF0",1760064738766,0.19613361,1248.0,1247.9,1.51435152]
["bitfinex-derivatives","BNBF0:USTF0",1760064739672,0.19613361,1248.0,1247.9,0.7304653]
["bitfinex-derivatives","BNBF0:USTF0",1760064740771,0.19613361,1248.0,1247.9,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064740972,0.39275739,1248.0,1247.9,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064741171,0.39275739,1248.0,1247.9,1.12492545]
["bitfinex-derivatives","BNBF0:USTF0",1760064741869,0.19613361,1248.0,1247.9,1.12492545]
["bitfinex-derivatives","BNBF0:USTF0",1760064742175,0.19613361,1248.0,1247.9,0.53449375]
["bitfinex-derivatives","BNBF0:USTF0",1760064759491,0.19613361,1248.0,1247.4,0.5904317]
["bitfinex-derivatives","BNBF0:USTF0",1760064759787,0.19613361,1248.0,1247.5,0.54380051]
["bitfinex-derivatives","BNBF0:USTF0",1760064759989,0.19613361,1248.0,1247.6,0.54380051]
["bitfinex-derivatives","BNBF0:USTF0",1760064760188,0.19613361,1248.0,1247.7,0.54380051]
["bitfinex-derivatives","BNBF0:USTF0",1760064760388,0.19613361,1248.0,1247.8,0.54380051]
["bitfinex-derivatives","BNBF0:USTF0",1760064760693,0.19613361,1248.0,1247.3,0.5904317]
["bitfinex-derivatives","BNBF0:USTF0",1760064760989,0.19613361,1248.0,1247.4,0.54383097]
["bitfinex-derivatives","BNBF0:USTF0",1760064761190,0.19613361,1248.0,1247.5,0.54383097]
["bitfinex-derivatives","BNBF0:USTF0",1760064761391,0.19613361,1248.0,1247.6,0.54383097]
["bitfinex-derivatives","BNBF0:USTF0",1760064761694,0.19613361,1248.0,1247.7,0.54383097]
["bitfinex-derivatives","BNBF0:USTF0",1760064761990,0.19613361,1248.0,1247.8,0.54383097]
["bitfinex-derivatives","BNBF0:USTF0",1760064762191,0.19613361,1248.0,1247.3,0.5904317]
["bitfinex-derivatives","BNBF0:USTF0",1760064762395,0.19613361,1248.0,1247.4,0.54360707]
["bitfinex-derivatives","BNBF0:USTF0",1760064762690,0.19613361,1248.0,1247.5,0.54360707]
["bitfinex-derivatives","BNBF0:USTF0",1760064762895,0.19613361,1248.0,1247.6,0.54360707]
["bitfinex-derivatives","BNBF0:USTF0",1760064763095,0.19613361,1248.0,1247.7,0.54360707]
["bitfinex-derivatives","BNBF0:USTF0",1760064763293,0.19613361,1248.0,1247.8,0.54360707]
["bitfinex-derivatives","BNBF0:USTF0",1760064763493,0.19613361,1248.0,1247.3,0.5904317]
["bitfinex-derivatives","BNBF0:USTF0",1760064763692,0.19613361,1248.0,1247.4,0.54337487]
["bitfinex-derivatives","BNBF0:USTF0",1760064763896,0.19613361,1248.0,1247.5,0.54337487]
["bitfinex-derivatives","BNBF0:USTF0",1760064764093,0.19613361,1248.0,1247.6,0.54337487]
["bitfinex-derivatives","BNBF0:USTF0",1760064764292,0.19613361,1248.0,1247.7,0.54337487]
["bitfinex-derivatives","BNBF0:USTF0",1760064764493,0.19613361,1248.0,1247.8,0.54337487]
["bitfinex-derivatives","BNBF0:USTF0",1760064764796,0.19613361,1248.0,1247.4,0.5904317]
["bitfinex-derivatives","BNBF0:USTF0",1760064764993,0.19613361,1248.0,1247.5,0.54343511]
["bitfinex-derivatives","BNBF0:USTF0",1760064765193,0.19613361,1248.0,1247.6,0.54343511]
["bitfinex-derivatives","BNBF0:USTF0",1760064765396,0.19613361,1248.0,1247.7,0.54343511]
["bitfinex-derivatives","BNBF0:USTF0",1760064765591,0.19613361,1248.0,1247.8,0.54343511]
["bitfinex-derivatives","BNBF0:USTF0",1760064765794,0.19613361,1248.0,1247.4,0.5904317]
["bitfinex-derivatives","BNBF0:USTF0",1760064765992,0.19613361,1248.0,1247.5,0.54337588]
["bitfinex-derivatives","BNBF0:USTF0",1760064766194,0.19613361,1248.0,1247.6,0.54337588]
["bitfinex-derivatives","BNBF0:USTF0",1760064766392,0.19613361,1248.0,1247.7,0.54337588]
["bitfinex-derivatives","BNBF0:USTF0",1760064766594,0.19613361,1248.0,1247.8,0.54337588]
["bitfinex-derivatives","BNBF0:USTF0",1760064766800,0.19613361,1248.0,1247.1,0.98291611]
["bitfinex-derivatives","BNBF0:USTF0",1760064766996,0.19928536,1247.4,1247.2,0.54333022]
["bitfinex-derivatives","BNBF0:USTF0",1760064767201,0.19928536,1247.4,1247.3,0.54333022]
["bitfinex-derivatives","BNBF0:USTF0",1760064779611,0.19928536,1247.4,1247.3,1.13882348]
["bitfinex-derivatives","BNBF0:USTF0",1760064779807,0.19928536,1247.4,1247.3,0.54333022]
["bitfinex-derivatives","BNBF0:USTF0",1760064780110,0.33556255,1248.0,1247.3,0.54333022]
["bitfinex-derivatives","BNBF0:USTF0",1760064780308,0.33556255,1248.0,1247.4,0.54333022]
["bitfinex-derivatives","BNBF0:USTF0",1760064780514,0.33556255,1248.0,1246.9,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064780808,0.33556255,1248.0,1247.0,0.5436541]
["bitfinex-derivatives","BNBF0:USTF0",1760064781010,0.33556255,1248.0,1247.1,0.5436541]
["bitfinex-derivatives","BNBF0:USTF0",1760064781208,0.33556255,1248.0,1247.2,0.5436541]
["bitfinex-derivatives","BNBF0:USTF0",1760064781412,0.33556255,1248.0,1246.8,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064781712,0.33556255,1248.0,1246.9,0.54354298]
["bitfinex-derivatives","BNBF0:USTF0",1760064781911,0.33556255,1248.0,1247.0,0.54354298]
["bitfinex-derivatives","BNBF0:USTF0",1760064782211,0.33556255,1248.0,1247.1,0.54354298]
["bitfinex-derivatives","BNBF0:USTF0",1760064782409,0.33556255,1248.0,1246.6,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064782609,0.33556255,1248.0,1246.7,0.54373169]
["bitfinex-derivatives","BNBF0:USTF0",1760064782811,0.33556255,1248.0,1246.8,0.54373169]
["bitfinex-derivatives","BNBF0:USTF0",1760064783114,0.33556255,1248.0,1246.9,0.54373169]
["bitfinex-derivatives","BNBF0:USTF0",1760064783308,0.33556255,1248.0,1247.0,0.54373169]
["bitfinex-derivatives","BNBF0:USTF0",1760064783607,0.33556255,1248.0,1246.5,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064783812,0.33556255,1248.0,1246.6,0.54359436]
["bitfinex-derivatives","BNBF0:USTF0",1760064784011,0.33556255,1248.0,1246.7,0.54359436]
["bitfinex-derivatives","BNBF0:USTF0",1760064784210,0.33556255,1248.0,1246.8,0.54359436]
["bitfinex-derivatives","BNBF0:USTF0",1760064784413,0.33556255,1248.0,1246.9,0.54359436]
["bitfinex-derivatives","BNBF0:USTF0",1760064784708,0.33556255,1248.0,1246.5,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064784908,0.33556255,1248.0,1246.6,0.5432183]
["bitfinex-derivatives","BNBF0:USTF0",1760064785112,0.33556255,1248.0,1246.7,0.5432183]
["bitfinex-derivatives","BNBF0:USTF0",1760064785314,0.33556255,1248.0,1246.8,0.5432183]
["bitfinex-derivatives","BNBF0:USTF0",1760064785614,0.33556255,1248.0,1246.9,0.5432183]
["bitfinex-derivatives","BNBF0:USTF0",1760064785815,0.33556255,1248.0,1246.5,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064786113,0.33556255,1248.0,1246.6,0.542877]
["bitfinex-derivatives","BNBF0:USTF0",1760064786310,0.33556255,1248.0,1246.7,0.542877]
["bitfinex-derivatives","BNBF0:USTF0",1760064786509,0.33556255,1248.0,1246.8,0.542877]
["bitfinex-derivatives","BNBF0:USTF0",1760064786714,0.33556255,1248.0,1246.9,0.542877]
["bitfinex-derivatives","BNBF0:USTF0",1760064786914,0.33556255,1248.0,1246.5,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064787112,0.33556255,1248.0,1246.6,0.54256642]
["bitfinex-derivatives","BNBF0:USTF0",1760064787311,0.33556255,1248.0,1246.7,0.54256642]
["bitfinex-derivatives","BNBF0:USTF0",1760064787515,0.33556255,1248.0,1246.8,0.54256642]
["bitfinex-derivatives","BNBF0:USTF0",1760064787712,0.33556255,1248.0,1246.9,0.54256642]
["bitfinex-derivatives","BNBF0:USTF0",1760064787915,0.33556255,1248.0,1246.4,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064788117,0.33556255,1248.0,1246.5,0.54238157]
["bitfinex-derivatives","BNBF0:USTF0",1760064788415,0.33556255,1248.0,1246.6,0.54238157]
["bitfinex-derivatives","BNBF0:USTF0",1760064788612,0.33556255,1248.0,1246.7,0.54238157]
["bitfinex-derivatives","BNBF0:USTF0",1760064788813,0.33556255,1248.0,1246.2,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064789010,0.33556255,1248.0,1246.3,0.54223355]
["bitfinex-derivatives","BNBF0:USTF0",1760064789310,0.33556255,1248.0,1246.2,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064789311,0.33556255,1248.0,1246.4,0.54223355]
["bitfinex-derivatives","BNBF0:USTF0",1760064789514,0.33556255,1248.0,1246.5,0.54223355]
["bitfinex-derivatives","BNBF0:USTF0",1760064789716,0.33556255,1248.0,1246.6,0.54223355]
["bitfinex-derivatives","BNBF0:USTF0",1760064789914,0.33556255,1248.0,1246.7,0.54223355]
["bitfinex-derivatives","BNBF0:USTF0",1760064790114,0.33556255,1248.0,1246.2,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064790316,0.33556255,1248.0,1246.3,0.54176469]
["bitfinex-derivatives","BNBF0:USTF0",1760064790514,0.33556255,1248.0,1246.4,0.54176469]
["bitfinex-derivatives","BNBF0:USTF0",1760064790713,0.33556255,1248.0,1246.5,0.54176469]
["bitfinex-derivatives","BNBF0:USTF0",1760064790915,0.33556255,1248.0,1246.6,0.54176469]
["bitfinex-derivatives","BNBF0:USTF0",1760064791115,0.33556255,1248.0,1246.7,0.54176469]
["bitfinex-derivatives","BNBF0:USTF0",1760064791315,0.33556255,1248.0,1246.8,0.54176469]
["bitfinex-derivatives","BNBF0:USTF0",1760064791514,0.33556255,1248.0,1246.3,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064791716,0.19815738,1246.4,1246.3,0.59549326]
["bitfinex-derivatives","BNBF0:USTF0",1760064791916,0.19815738,1246.4,1246.3,1.13664483]
["bitfinex-derivatives","BNBF0:USTF0",1760064794518,0.19815738,1246.4,1246.3,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064794717,0.19815738,1246.4,1246.3,1.13664483]
["bitfinex-derivatives","BNBF0:USTF0",1760064795015,0.19815738,1246.4,1246.3,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064795214,0.19815738,1246.5,1246.3,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064795419,0.19815738,1246.5,1246.4,1.13383577]
["bitfinex-derivatives","BNBF0:USTF0",1760064800322,0.19815738,1246.5,1246.4,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064800717,0.33556255,1248.0,1246.4,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064800921,0.33556255,1248.0,1246.5,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064801120,0.33556255,1248.0,1246.6,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064801318,0.33556255,1248.0,1246.7,0.54115157]
["bitfinex-derivatives","BNBF0:USTF0",1760064801619,0.33556255,1248.0,1246.2,0.5926842]
["bitfinex-derivatives","BNBF0:USTF0",1760064801922,0.33556255,1248.0,1246.3,0.53996879]
["bitfinex-derivatives","BNBF0:USTF0",1760064802116,0.33556255,1248.0,1246.4,0.53996879]
["bitfinex-derivatives","BNBF0:USTF0",1760064802319,0.33556255,1248.0,1246.5,0.53996879]
["bitfinex-derivatives","BNBF0:USTF0",1760064802520,0.33556255,1248.0,1246.0,0.5926842]
["bitfinex-derivatives","BNBF0:USTF0",1760064802723,0.19806031,1246.1,1246.0,0.5926842]
["bitfinex-derivatives","BNBF0:USTF0",1760064802921,0.19806031,1246.1,1246.0,1.13289634]
["bitfinex-derivatives","BNBF0:USTF0",1760064803225,0.33556255,1248.0,1246.0,1.13289634]
["bitfinex-derivatives","BNBF0:USTF0",1760064803426,0.33556255,1248.0,1246.1,0.54021214]
["bitfinex-derivatives","BNBF0:USTF0",1760064803622,0.33556255,1248.0,1246.2,0.54021214]
["bitfinex-derivatives","BNBF0:USTF0",1760064803826,0.33556255,1248.0,1246.3,0.54021214]
["bitfinex-derivatives","BNBF0:USTF0",1760064804027,0.33556255,1248.0,1246.4,0.54021214]
["bitfinex-derivatives","BNBF0:USTF0",1760064804326,0.33556255,1248.0,1245.9,0.5926842]
["bitfinex-derivatives","BNBF0:USTF0",1760064804626,0.33556255,1248.0,1246.0,1.13228221]
["bitfinex-derivatives","BNBF0:USTF0",1760064804827,0.33556255,1248.0,1246.1,0.53959801]
["bitfinex-derivatives","BNBF0:USTF0",1760064805027,0.33556255,1248.0,1246.2,0.53959801]
["bitfinex-derivatives","BNBF0:USTF0",1760064805230,0.33556255,1248.0,1246.3,0.53959801]
["bitfinex-derivatives","BNBF0:USTF0",1760064805429,0.33556255,1248.0,1246.4,0.53959801]
["bitfinex-derivatives","BNBF0:USTF0",1760064805631,0.33556255,1248.0,1245.9,0.5926842]
["bitfinex-derivatives","BNBF0:USTF0",1760064805832,0.1978833,1246.0,1245.9,0.5926842]
["bitfinex-derivatives","BNBF0:USTF0",1760064806028,0.1978833,1246.0,1245.9,1.13216711]
["bitfinex-derivatives","BNBF0:USTF0",1760064806328,0.1978833,1246.1,1245.9,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064806534,0.1978833,1246.1,1246.0,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064806732,0.1978833,1246.1,1246.0,1.13209769]
["bitfinex-derivatives","BNBF0:USTF0",1760064806931,0.1978833,1246.1,1246.0,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064807131,0.1978833,1246.1,1246.0,1.13211791]
["bitfinex-derivatives","BNBF0:USTF0",1760064808237,0.1978833,1246.1,1246.0,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064809135,0.1978833,1246.2,1246.0,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064809333,0.1978833,1246.2,1246.1,1.1318245]
["bitfinex-derivatives","BNBF0:USTF0",1760064809836,0.1978833,1246.2,1246.1,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064811837,0.1978833,1246.3,1246.1,0.73545446]
["bitfinex-derivatives","BNBF0:USTF0",1760064812037,0.1978833,1246.3,1246.2,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064812337,0.1978833,1246.4,1246.2,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064812538,0.1978833,1246.4,1246.3,1.13168477]
["bitfinex-derivatives","BNBF0:USTF0",1760064816043,0.1978833,1246.5,1246.3,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064816241,0.1978833,1246.5,1246.4,1.13186415]
["bitfinex-derivatives","BNBF0:USTF0",1760064820747,0.1978833,1246.5,1246.4,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064820948,0.1978833,1246.7,1246.4,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064821247,0.1978833,1246.7,1246.5,1.52239902]
["bitfinex-derivatives","BNBF0:USTF0",1760064821448,0.1978833,1246.9,1246.6,1.32642747]
["bitfinex-derivatives","BNBF0:USTF0",1760064821643,0.1978833,1246.9,1246.8,0.5922938]
["bitfinex-derivatives","BNBF0:USTF0",1760064821844,0.1978833,1246.9,1246.8,1.13177671]
["bitfinex-derivatives","BNBF0:USTF0",1760064824051,0.1978833,1246.9,1246.8,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064824347,0.1978833,1247.1,1246.8,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064824550,0.1978833,1247.1,1246.9,1.32762354]
["bitfinex-derivatives","BNBF0:USTF0",1760064824750,0.1978833,1247.1,1247.0,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064825847,0.33556255,1248.0,1247.0,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064826052,0.33556255,1248.0,1247.1,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064826251,0.33556255,1248.0,1247.2,0.53948291]
["bitfinex-derivatives","BNBF0:USTF0",1760064826547,0.33556255,1248.0,1246.7,0.59216908]
["bitfinex-derivatives","BNBF0:USTF0",1760064826748,0.33556255,1248.0,1246.8,0.53985756]
["bitfinex-derivatives","BNBF0:USTF0",1760064827048,0.33556255,1248.0,1246.9,0.53985756]
["bitfinex-derivatives","BNBF0:USTF0",1760064827249,0.33556255,1248.0,1247.0,0.53985756]
["bitfinex-derivatives","BNBF0:USTF0",1760064827452,0.33556255,1248.0,1247.1,0.53985756]
["bitfinex-derivatives","BNBF0:USTF0",1760064827651,0.33556255,1248.0,1246.6,0.59216908]
["bitfinex-derivatives","BNBF0:USTF0",1760064827848,0.33556255,1248.0,1246.7,0.54009598]
["bitfinex-derivatives","BNBF0:USTF0",1760064828052,0.33556255,1248.0,1246.8,0.54009598]
["bitfinex-derivatives","BNBF0:USTF0",1760064828249,0.33556255,1248.0,1246.9,0.54009598]
["bitfinex-derivatives","BNBF0:USTF0",1760064828453,0.33556255,1248.0,1247.0,0.54009598]
["bitfinex-derivatives","BNBF0:USTF0",1760064828653,0.33556255,1248.0,1246.6,0.59216908]
["bitfinex-derivatives","BNBF0:USTF0",1760064828654,0.33556255,1248.0,1247.1,0.54009598]
["bitfinex-derivatives","BNBF0:USTF0",1760064828952,0.33556255,1248.0,1247.2,0.54009598]
["bitfinex-derivatives","BNBF0:USTF0",1760064829153,0.33556255,1248.0,1247.3,0.54009598]
["bitfinex-derivatives","BNBF0:USTF0",1760064829447,0.33556255,1248.0,1247.0,0.59216908]
["bitfinex-derivatives","BNBF0:USTF0",1760064829650,0.33556255,1248.0,1247.1,0.54003116]
["bitfinex-derivatives","BNBF0:USTF0",1760064829848,0.33556255,1248.0,1247.2,0.54003116]
["bitfinex-derivatives","BNBF0:USTF0",1760064830053,0.33556255,1248.0,1247.3,0.54003116]
["bitfinex-derivatives","BNBF0:USTF0",1760064830250,0.33556255,1248.0,1247.4,0.54003116]
["bitfinex-derivatives","BNBF0:USTF0",1760064830454,0.33556255,1248.0,1247.5,0.54003116]
["bitfinex-derivatives","BNBF0:USTF0",1760064830653,0.33556255,1248.0,1247.0,0.59216908]
["bitfinex-derivatives","BNBF0:USTF0",1760064830851,0.19832515,1247.1,1247.0,0.59216908]
["bitfinex-derivatives","BNBF0:USTF0",1760064831050,0.19832515,1247.1,1247.0,1.13224866]
["bitfinex-derivatives","BNBF0:USTF0",1760064832453,0.19832515,1247.1,1247.0,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064833155,0.19832515,1247.2,1247.0,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064833357,0.19832515,1247.2,1247.1,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064833654,0.19832515,1247.3,1247.1,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064833856,0.19832515,1247.3,1247.2,1.13291862]
["bitfinex-derivatives","BNBF0:USTF0",1760064834753,0.19832515,1247.3,1247.2,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064834954,0.19832515,1247.3,1247.2,1.13284634]
["bitfinex-derivatives","BNBF0:USTF0",1760064835154,0.19832515,1247.4,1247.2,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064835358,0.19832515,1247.4,1247.3,1.13283047]
["bitfinex-derivatives","BNBF0:USTF0",1760064836658,0.19832515,1247.4,1247.3,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064839759,0.33556255,1248.0,1247.3,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064839957,0.33556255,1248.0,1247.4,1.13238997]
["bitfinex-derivatives","BNBF0:USTF0",1760064840257,0.33556255,1248.0,1247.5,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064840460,0.33556255,1248.0,1247.6,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064840656,0.33556255,1248.0,1247.7,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064840857,0.33556255,1248.0,1247.8,0.54007958]
["bitfinex-derivatives","BNBF0:USTF0",1760064841057,0.33556255,1248.0,1247.4,0.59231039]
["bitfinex-derivatives","BNBF0:USTF0",1760064841359,0.19838038,1247.5,1247.4,0.59231039]
["bitfinex-derivatives","BNBF0:USTF0",1760064841556,0.19838038,1247.5,1247.4,1.13309838]
["bitfinex-derivatives","BNBF0:USTF0",1760064843758,0.19838038,1247.6,1247.4,1.13309838]
["bitfinex-derivatives","BNBF0:USTF0",1760064844061,0.19838038,1247.6,1247.5,1.13309838]
["bitfinex-derivatives","BNBF0:USTF0",1760064844962,0.19613361,1248.0,1247.5,0.54078799]
["bitfinex-derivatives","BNBF0:USTF0",1760064845160,0.19613361,1248.0,1247.6,1.13228568]
["bitfinex-derivatives","BNBF0:USTF0",1760064845362,0.19613361,1248.0,1247.7,0.54078799]
["bitfinex-derivatives","BNBF0:USTF0",1760064845663,0.19613361,1248.0,1247.8,0.54078799]
["bitfinex-derivatives","BNBF0:USTF0",1760064845960,0.19613361,1248.0,1247.9,0.54078799]
["bitfinex-derivatives","BNBF0:USTF0",1760064849867,0.19613361,1248.0,1247.3,0.59149769]
["bitfinex-derivatives","BNBF0:USTF0",1760064850064,0.19613361,1248.0,1247.4,0.53976667]
["bitfinex-derivatives","BNBF0:USTF0",1760064850263,0.19613361,1248.0,1247.5,0.53976667]
["bitfinex-derivatives","BNBF0:USTF0",1760064850467,0.19613361,1248.0,1247.6,0.53976667]
["bitfinex-derivatives","BNBF0:USTF0",1760064850665,0.19613361,1248.0,1247.7,0.53976667]
["bitfinex-derivatives","BNBF0:USTF0",1760064850864,0.19613361,1248.0,1247.2,0.59149769]
["bitfinex-derivatives","BNBF0:USTF0",1760064851068,0.19613361,1248.0,1247.3,0.53980195]
["bitfinex-derivatives","BNBF0:USTF0",1760064851367,0.19613361,1248.0,1247.4,0.53980195]
["bitfinex-derivatives","BNBF0:USTF0",1760064851565,0.19613361,1248.0,1247.5,0.53980195]
["bitfinex-derivatives","BNBF0:USTF0",1760064851864,0.19613361,1248.0,1247.2,0.59149769]
["bitfinex-derivatives","BNBF0:USTF0",1760064851865,0.19613361,1248.0,1247.6,0.53980195]
["bitfinex-derivatives","BNBF0:USTF0",1760064852063,0.19613361,1248.0,1247.7,0.53980195]
["bitfinex-derivatives","BNBF0:USTF0",1760064852267,0.19613361,1248.0,1247.2,0.59149769]
["bitfinex-derivatives","BNBF0:USTF0",1760064852468,0.19787435,1247.4,1247.3,0.53969018]
["bitfinex-derivatives","BNBF0:USTF0",1760064854772,0.19613361,1248.0,1247.3,0.53969018]
["bitfinex-derivatives","BNBF0:USTF0",1760064854974,0.19613361,1248.0,1247.4,0.53969018]
["bitfinex-derivatives","BNBF0:USTF0",1760064855174,0.19613361,1248.0,1247.5,0.53969018]
["bitfinex-derivatives","BNBF0:USTF0",1760064855375,0.19613361,1248.0,1247.6,0.53969018]
["bitfinex-derivatives","BNBF0:USTF0",1760064855671,0.19613361,1248.0,1247.7,0.53969018]
["bitfinex-derivatives","BNBF0:USTF0",1760064855870,0.19613361,1248.0,1247.1,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064856074,0.19613361,1248.0,1247.2,0.53962696]
["bitfinex-derivatives","BNBF0:USTF0",1760064856273,0.19613361,1248.0,1247.3,0.53962696]
["bitfinex-derivatives","BNBF0:USTF0",1760064856473,0.19613361,1248.0,1247.4,0.53962696]
["bitfinex-derivatives","BNBF0:USTF0",1760064856672,0.19613361,1248.0,1247.5,0.53962696]
["bitfinex-derivatives","BNBF0:USTF0",1760064856973,0.19613361,1248.0,1247.6,0.53962696]
["bitfinex-derivatives","BNBF0:USTF0",1760064857174,0.19613361,1248.0,1247.7,0.53962696]
["bitfinex-derivatives","BNBF0:USTF0",1760064857376,0.19613361,1248.0,1247.1,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064857677,0.19786724,1247.2,1247.1,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064857874,0.19786724,1247.2,1247.1,1.13056775]
["bitfinex-derivatives","BNBF0:USTF0",1760064858371,0.19786724,1247.2,1247.1,0.53964417]
["bitfinex-derivatives","BNBF0:USTF0",1760064859073,0.19786724,1247.3,1247.1,0.53964417]
["bitfinex-derivatives","BNBF0:USTF0",1760064859274,0.19786724,1247.3,1247.2,0.53964417]
["bitfinex-derivatives","BNBF0:USTF0",1760064859976,0.19613361,1248.0,1247.2,0.53964417]
["bitfinex-derivatives","BNBF0:USTF0",1760064860177,0.19613361,1248.0,1247.3,0.53964417]
["bitfinex-derivatives","BNBF0:USTF0",1760064860376,0.19613361,1248.0,1247.4,0.53964417]
["bitfinex-derivatives","BNBF0:USTF0",1760064860575,0.19613361,1248.0,1247.5,0.53964417]
["bitfinex-derivatives","BNBF0:USTF0",1760064860779,0.19613361,1248.0,1247.0,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064860978,0.19789476,1247.2,1247.1,1.13064588]
["bitfinex-derivatives","BNBF0:USTF0",1760064861376,0.19789476,1247.2,1247.1,0.5397223]
["bitfinex-derivatives","BNBF0:USTF0",1760064861580,0.19613361,1248.0,1247.1,1.13064588]
["bitfinex-derivatives","BNBF0:USTF0",1760064861778,0.13941833,1248.2,1247.2,0.5397223]
["bitfinex-derivatives","BNBF0:USTF0",1760064861980,0.13941833,1248.2,1247.3,0.5397223]
["bitfinex-derivatives","BNBF0:USTF0",1760064862178,0.13941833,1248.2,1247.4,0.5397223]
["bitfinex-derivatives","BNBF0:USTF0",1760064862480,0.13941833,1248.2,1247.5,0.5397223]
["bitfinex-derivatives","BNBF0:USTF0",1760064862679,0.13941833,1248.2,1247.6,0.5397223]
["bitfinex-derivatives","BNBF0:USTF0",1760064862876,0.13941833,1248.2,1247.1,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064863181,0.13941833,1248.2,1247.2,1.13078865]
["bitfinex-derivatives","BNBF0:USTF0",1760064863477,0.13941833,1248.2,1247.3,0.53986507]
["bitfinex-derivatives","BNBF0:USTF0",1760064863681,0.13941833,1248.2,1247.4,0.53986507]
["bitfinex-derivatives","BNBF0:USTF0",1760064863981,0.13941833,1248.2,1247.5,0.53986507]
["bitfinex-derivatives","BNBF0:USTF0",1760064864179,0.13941833,1248.2,1247.6,0.53986507]
["bitfinex-derivatives","BNBF0:USTF0",1760064864381,0.13941833,1248.2,1247.1,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064864579,0.13941833,1248.2,1247.2,0.54045538]
["bitfinex-derivatives","BNBF0:USTF0",1760064864781,0.13941833,1248.2,1247.3,0.54045538]
["bitfinex-derivatives","BNBF0:USTF0",1760064865077,0.13941833,1248.2,1247.4,0.54045538]
["bitfinex-derivatives","BNBF0:USTF0",1760064865281,0.13941833,1248.2,1247.5,0.54045538]
["bitfinex-derivatives","BNBF0:USTF0",1760064865577,0.13941833,1248.2,1247.0,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064865781,0.19819473,1247.1,1247.0,0.59092358]
["bitfinex-derivatives","BNBF0:USTF0",1760064866080,0.19819473,1247.1,1247.0,1.1316407]
["bitfinex-derivatives","BNBF0:USTF0",1760064866280,0.19819473,1247.2,1247.0,0.54071712]
["bitfinex-derivatives","BNBF0:USTF0",1760064866480,0.19819473,1247.2,1247.1,1.13329759]
["bitfinex-derivatives","BNBF0:USTF0",1760064867081,0.19819473,1247.3,1247.1,0.54071712]
["bitfinex-derivatives","BNBF0:USTF0",1760064867382,0.19819473,1247.4,1247.2,0.54071712]
["bitfinex-derivatives","BNBF0:USTF0",1760064867580,0.19819473,1247.4,1247.3,1.13332954]
["bitfinex-derivatives","BNBF0:USTF0",1760064868280,0.19819473,1247.4,1247.3,0.54071712]
["bitfinex-derivatives","BNBF0:USTF0",1760064868781,0.19819473,1247.4,1247.3,1.52363323]
["bitfinex-derivatives","BNBF0:USTF0",1760064868981,0.19819473,1247.4,1247.3,0.54071712]
["bitfinex-derivatives","BNBF0:USTF0",1760064869382,0.19819473,1247.4,1247.3,1.13398185]
["bitfinex-derivatives","BNBF0:USTF0",1760064869681,0.39656026,1247.4,1247.3,1.13398185]
["bitfinex-derivatives","BNBF0:USTF0",1760064874081,0.19819473,1247.4,1245.6,1.9597155]
["bitfinex-derivatives","BNBF0:USTF0",1760064925119,0.19819473,1247.4,1242.9,0.13955363]
["bitfinex-derivatives","BNBF0:USTF0",1760064955650,0.19819473,1247.4,1210.5,0.02478314]
["bitfinex-derivatives","BNBF0:USTF0",1760064956151,0.19819473,1247.4,1219.7,0.13166183]
["bitfinex-derivatives","BNBF0:USTF0",1760064988182,0.19819473,1247.4,1210.5,0.02478314]
["bitfinex-derivatives","BNBF0:USTF0",1760064991881,0.02334086,1285.3,1210.5,0.02478314]
["bitfinex-derivatives","BNBF0:USTF0",1760065039127,0.02334086,1285.3,1247.1,0.99660988]
["bitfinex-derivatives","BNBF0:USTF0",1760065039128,0.19923223,1247.3,1247.1,0.99660988]
["bitfinex-derivatives","BNBF0:USTF0",1760065039321,0.19923223,1247.3,1247.2,0.54611568]
["bitfinex-derivatives","BNBF0:USTF0",1760065040125,0.13938482,1247.9,1247.2,0.54611568]
["bitfinex-derivatives","BNBF0:USTF0",1760065040323,0.13938482,1247.9,1247.3,0.54611568]
["bitfinex-derivatives","BNBF0:USTF0",1760065040526,0.13938482,1247.9,1247.4,0.54611568]
["bitfinex-derivatives","BNBF0:USTF0",1760065040726,0.13938482,1247.9,1247.1,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065041021,0.13938482,1247.9,1247.2,0.54609379]
["bitfinex-derivatives","BNBF0:USTF0",1760065041226,0.13938482,1247.9,1247.3,0.54609379]
["bitfinex-derivatives","BNBF0:USTF0",1760065041425,0.13938482,1247.9,1247.4,0.54609379]
["bitfinex-derivatives","BNBF0:USTF0",1760065041623,0.13938482,1247.9,1247.1,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065041823,0.13938482,1247.9,1247.2,0.54617331]
["bitfinex-derivatives","BNBF0:USTF0",1760065042023,0.13938482,1247.9,1247.3,0.54617331]
["bitfinex-derivatives","BNBF0:USTF0",1760065042323,0.13938482,1247.9,1247.4,0.54617331]
["bitfinex-derivatives","BNBF0:USTF0",1760065042524,0.13938482,1247.9,1247.0,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065042826,0.13938482,1247.9,1247.1,0.54624966]
["bitfinex-derivatives","BNBF0:USTF0",1760065043023,0.13938482,1247.9,1247.2,0.54624966]
["bitfinex-derivatives","BNBF0:USTF0",1760065043223,0.13938482,1247.9,1247.3,0.54624966]
["bitfinex-derivatives","BNBF0:USTF0",1760065043427,0.13938482,1247.9,1247.4,0.54624966]
["bitfinex-derivatives","BNBF0:USTF0",1760065043627,0.13938482,1247.9,1247.5,0.54624966]
["bitfinex-derivatives","BNBF0:USTF0",1760065043828,0.13938482,1247.9,1247.0,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065044025,0.13938482,1247.9,1247.1,0.54631954]
["bitfinex-derivatives","BNBF0:USTF0",1760065044224,0.13938482,1247.9,1247.2,0.54631954]
["bitfinex-derivatives","BNBF0:USTF0",1760065044428,0.13938482,1247.9,1247.3,0.54631954]
["bitfinex-derivatives","BNBF0:USTF0",1760065044625,0.13938482,1247.9,1247.4,0.54631954]
["bitfinex-derivatives","BNBF0:USTF0",1760065044825,0.13938482,1247.9,1247.5,0.54631954]
["bitfinex-derivatives","BNBF0:USTF0",1760065045031,0.13938482,1247.9,1247.6,0.54631954]
["bitfinex-derivatives","BNBF0:USTF0",1760065045231,0.13938482,1247.9,1247.2,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065045526,0.13938482,1247.9,1247.3,0.54634899]
["bitfinex-derivatives","BNBF0:USTF0",1760065045730,0.13938482,1247.9,1247.4,0.54634899]
["bitfinex-derivatives","BNBF0:USTF0",1760065045928,0.13938482,1247.9,1247.5,0.54634899]
["bitfinex-derivatives","BNBF0:USTF0",1760065046228,0.13938482,1247.9,1247.6,0.54634899]
["bitfinex-derivatives","BNBF0:USTF0",1760065046431,0.13938482,1247.9,1247.1,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065046629,0.13938482,1247.9,1247.2,0.54634422]
["bitfinex-derivatives","BNBF0:USTF0",1760065046831,0.13938482,1247.9,1247.3,0.54634422]
["bitfinex-derivatives","BNBF0:USTF0",1760065047028,0.13938482,1247.9,1247.4,0.54634422]
["bitfinex-derivatives","BNBF0:USTF0",1760065047229,0.13938482,1247.9,1247.5,0.54634422]
["bitfinex-derivatives","BNBF0:USTF0",1760065047430,0.13938482,1247.9,1247.6,0.54634422]
["bitfinex-derivatives","BNBF0:USTF0",1760065047634,0.13938482,1247.9,1247.2,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065047829,0.13938482,1247.9,1247.3,0.54633944]
["bitfinex-derivatives","BNBF0:USTF0",1760065048029,0.13938482,1247.9,1247.4,0.54633944]
["bitfinex-derivatives","BNBF0:USTF0",1760065048232,0.13938482,1247.9,1247.5,0.54633944]
["bitfinex-derivatives","BNBF0:USTF0",1760065048531,0.13938482,1247.9,1246.9,0.19932197]
["bitfinex-derivatives","BNBF0:USTF0",1760065048532,0.13938482,1247.9,1247.6,0.54633944]
["bitfinex-derivatives","BNBF0:USTF0",1760065048729,0.13938482,1247.9,1247.1,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065048932,0.13938482,1247.9,1247.2,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065049128,0.13938482,1247.9,1247.3,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065049328,0.13938482,1247.9,1247.4,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065049633,1.9923223,1250.2,1247.5,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065049933,0.13935134,1248.3,1247.8,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065050130,1.9923223,1250.3,1247.9,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065050328,1.9923223,1250.4,1248.0,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065050630,1.9923223,1250.4,1248.1,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065050930,0.13932009,1249.9,1248.2,0.54633268]
["bitfinex-derivatives","BNBF0:USTF0",1760065051230,0.13932009,1249.9,1247.9,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065051430,0.13932009,1249.9,1248.0,0.54536838]
["bitfinex-derivatives","BNBF0:USTF0",1760065051630,0.13932009,1249.9,1248.1,0.54536838]
["bitfinex-derivatives","BNBF0:USTF0",1760065051828,0.13932009,1249.9,1248.2,0.54536838]
["bitfinex-derivatives","BNBF0:USTF0",1760065052034,0.13932009,1249.9,1247.8,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065052330,0.13932009,1249.9,1247.9,0.54507386]
["bitfinex-derivatives","BNBF0:USTF0",1760065052533,0.13932009,1249.9,1248.0,0.54507386]
["bitfinex-derivatives","BNBF0:USTF0",1760065052832,0.13932009,1249.9,1248.1,0.54507386]
["bitfinex-derivatives","BNBF0:USTF0",1760065053032,0.13932009,1249.9,1248.2,0.54507386]
["bitfinex-derivatives","BNBF0:USTF0",1760065053233,0.13932009,1249.9,1247.8,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065053434,0.13932009,1249.9,1247.9,0.54482299]
["bitfinex-derivatives","BNBF0:USTF0",1760065053633,0.13932009,1249.9,1248.0,0.54482299]
["bitfinex-derivatives","BNBF0:USTF0",1760065053831,0.13932009,1249.9,1248.1,0.54482299]
["bitfinex-derivatives","BNBF0:USTF0",1760065054132,0.13932009,1249.9,1247.6,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065054330,0.13932009,1249.9,1247.7,0.54473705]
["bitfinex-derivatives","BNBF0:USTF0",1760065054534,0.13932009,1249.9,1247.8,0.54473705]
["bitfinex-derivatives","BNBF0:USTF0",1760065054733,0.13932009,1249.9,1247.9,0.54473705]
["bitfinex-derivatives","BNBF0:USTF0",1760065054931,0.13932009,1249.9,1248.0,0.54473705]
["bitfinex-derivatives","BNBF0:USTF0",1760065055132,0.13932009,1249.9,1247.6,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065055433,0.13932009,1249.9,1247.7,0.54461455]
["bitfinex-derivatives","BNBF0:USTF0",1760065055636,0.13932009,1249.9,1247.8,0.54461455]
["bitfinex-derivatives","BNBF0:USTF0",1760065055836,0.13932009,1249.9,1247.9,0.54461455]
["bitfinex-derivatives","BNBF0:USTF0",1760065056032,0.13932009,1249.9,1248.0,0.54461455]
["bitfinex-derivatives","BNBF0:USTF0",1760065056236,0.13932009,1249.9,1247.6,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065056434,0.13932009,1249.9,1247.7,0.54450448]
["bitfinex-derivatives","BNBF0:USTF0",1760065056637,0.13932009,1249.9,1247.8,0.54450448]
["bitfinex-derivatives","BNBF0:USTF0",1760065056835,0.13932009,1249.9,1247.9,0.54450448]
["bitfinex-derivatives","BNBF0:USTF0",1760065057038,0.13932009,1249.9,1248.0,0.54450448]
["bitfinex-derivatives","BNBF0:USTF0",1760065057239,0.13932009,1249.9,1247.6,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065057433,0.13932009,1249.9,1247.7,0.54427711]
["bitfinex-derivatives","BNBF0:USTF0",1760065057638,0.13932009,1249.9,1247.8,0.54427711]
["bitfinex-derivatives","BNBF0:USTF0",1760065057838,0.13932009,1249.9,1247.9,0.54427711]
["bitfinex-derivatives","BNBF0:USTF0",1760065058036,0.13932009,1249.9,1248.0,0.54427711]
["bitfinex-derivatives","BNBF0:USTF0",1760065058338,0.13932009,1249.9,1247.6,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065058537,0.13932009,1249.9,1247.7,0.54416429]
["bitfinex-derivatives","BNBF0:USTF0",1760065058834,0.13932009,1249.9,1247.8,0.54416429]
["bitfinex-derivatives","BNBF0:USTF0",1760065059035,0.13932009,1249.9,1247.9,0.54416429]
["bitfinex-derivatives","BNBF0:USTF0",1760065059236,0.13932009,1249.9,1248.0,0.54416429]
["bitfinex-derivatives","BNBF0:USTF0",1760065059537,0.13932009,1249.9,1247.5,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065059737,0.19872232,1247.6,1247.5,0.59798664]
["bitfinex-derivatives","BNBF0:USTF0",1760065059939,0.19872232,1247.6,1247.5,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065060336,0.19872232,1247.6,1247.5,1.14008526]
["bitfinex-derivatives","BNBF0:USTF0",1760065061839,0.19872232,1247.7,1247.5,1.14008526]
["bitfinex-derivatives","BNBF0:USTF0",1760065062035,0.19872232,1247.7,1247.6,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065065443,0.19872232,1247.7,1247.6,1.14008526]
["bitfinex-derivatives","BNBF0:USTF0",1760065066442,0.19872232,1247.8,1247.6,1.14008526]
["bitfinex-derivatives","BNBF0:USTF0",1760065066643,0.19872232,1247.8,1247.7,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065067144,0.19872232,1247.8,1247.7,1.14008526]
["bitfinex-derivatives","BNBF0:USTF0",1760065069844,0.19872232,1247.8,1247.7,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065071349,0.19872232,1247.8,1247.7,1.13970079]
["bitfinex-derivatives","BNBF0:USTF0",1760065073047,0.19872232,1247.8,1247.7,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065074053,0.13932009,1249.9,1247.7,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065074252,0.13932009,1249.9,1247.8,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065074454,0.13932009,1249.9,1247.9,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065074649,0.13932009,1249.9,1248.0,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065074855,0.13932009,1249.9,1248.1,0.54413001]
["bitfinex-derivatives","BNBF0:USTF0",1760065075051,0.13932009,1249.9,1248.2,0.54374723]
["bitfinex-derivatives","BNBF0:USTF0",1760065075253,0.13932009,1249.9,1247.4,0.19932197]
["bitfinex-derivatives","BNBF0:USTF0",1760065075455,0.1985559,1247.6,1247.5,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065076556,0.1985559,1247.7,1247.5,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065076754,0.1985559,1247.7,1247.6,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065080960,0.1985559,1247.7,1247.6,1.13884838]
["bitfinex-derivatives","BNBF0:USTF0",1760065081658,0.1985559,1247.7,1247.6,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065083360,0.1985559,1247.7,1247.6,1.13917829]
["bitfinex-derivatives","BNBF0:USTF0",1760065084363,0.1985559,1247.7,1247.6,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065091069,0.1985559,1247.8,1247.6,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065091269,0.1985559,1247.8,1247.7,1.14024024]
["bitfinex-derivatives","BNBF0:USTF0",1760065091970,0.1985559,1247.8,1247.7,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065092668,0.13932009,1249.9,1247.7,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065092871,0.13932009,1249.9,1247.8,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065093068,0.13932009,1249.9,1247.9,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065093368,0.13932009,1249.9,1248.0,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065093572,0.13932009,1249.9,1248.1,0.54376152]
["bitfinex-derivatives","BNBF0:USTF0",1760065093873,0.13932009,1249.9,1247.5,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065094168,0.13932009,1249.9,1247.4,0.19932197]
["bitfinex-derivatives","BNBF0:USTF0",1760065094169,0.13932009,1249.9,1247.6,0.54527196]
["bitfinex-derivatives","BNBF0:USTF0",1760065094369,0.13932009,1249.9,1247.7,0.54527196]
["bitfinex-derivatives","BNBF0:USTF0",1760065094572,0.13932009,1249.9,1247.8,0.54527196]
["bitfinex-derivatives","BNBF0:USTF0",1760065094872,0.13932009,1249.9,1247.9,0.54527196]
["bitfinex-derivatives","BNBF0:USTF0",1760065095168,0.13932009,1249.9,1248.0,0.54527196]
["bitfinex-derivatives","BNBF0:USTF0",1760065095368,0.13932009,1249.9,1248.1,0.54527196]
["bitfinex-derivatives","BNBF0:USTF0",1760065095572,0.13932009,1249.9,1247.5,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065095769,0.13932009,1249.9,1247.6,0.54533218]
["bitfinex-derivatives","BNBF0:USTF0",1760065095972,0.13932009,1249.9,1247.7,0.54533218]
["bitfinex-derivatives","BNBF0:USTF0",1760065096268,0.13932009,1249.9,1247.8,0.54533218]
["bitfinex-derivatives","BNBF0:USTF0",1760065096474,0.13932009,1249.9,1247.9,0.54533218]
["bitfinex-derivatives","BNBF0:USTF0",1760065096673,0.13932009,1249.9,1248.0,0.54533218]
["bitfinex-derivatives","BNBF0:USTF0",1760065096973,0.13932009,1249.9,1248.1,0.54533218]
["bitfinex-derivatives","BNBF0:USTF0",1760065097170,0.13932009,1249.9,1248.2,0.54533218]
["bitfinex-derivatives","BNBF0:USTF0",1760065097374,0.13932009,1249.9,1247.8,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065097570,0.13932009,1249.9,1247.9,0.54535844]
["bitfinex-derivatives","BNBF0:USTF0",1760065097868,0.13932009,1249.9,1248.0,0.54535844]
["bitfinex-derivatives","BNBF0:USTF0",1760065098073,0.13932009,1249.9,1248.1,0.54535844]
["bitfinex-derivatives","BNBF0:USTF0",1760065098272,0.13932009,1249.9,1248.2,0.54535844]
["bitfinex-derivatives","BNBF0:USTF0",1760065098472,0.13932009,1249.9,1247.8,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065098673,0.13932009,1249.9,1247.9,0.54538003]
["bitfinex-derivatives","BNBF0:USTF0",1760065098876,0.13932009,1249.9,1248.0,0.54538003]
["bitfinex-derivatives","BNBF0:USTF0",1760065099168,0.13932009,1249.9,1248.1,0.54538003]
["bitfinex-derivatives","BNBF0:USTF0",1760065099372,0.13932009,1249.9,1248.2,0.54538003]
["bitfinex-derivatives","BNBF0:USTF0",1760065099570,0.13932009,1249.9,1247.8,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065099770,0.13932009,1249.9,1247.9,0.54637147]
["bitfinex-derivatives","BNBF0:USTF0",1760065099969,0.13932009,1249.9,1248.0,0.54637147]
["bitfinex-derivatives","BNBF0:USTF0",1760065100173,0.13932009,1249.9,1248.1,0.54637147]
["bitfinex-derivatives","BNBF0:USTF0",1760065100370,0.13932009,1249.9,1248.2,0.54637147]
["bitfinex-derivatives","BNBF0:USTF0",1760065100675,0.13932009,1249.9,1247.7,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065100875,0.13932009,1249.9,1247.8,0.54648919]
["bitfinex-derivatives","BNBF0:USTF0",1760065101075,0.13932009,1249.9,1247.9,0.54648919]
["bitfinex-derivatives","BNBF0:USTF0",1760065101272,0.13932009,1249.9,1248.0,0.54648919]
["bitfinex-derivatives","BNBF0:USTF0",1760065101476,0.13932009,1249.9,1248.1,0.54648919]
["bitfinex-derivatives","BNBF0:USTF0",1760065101676,0.13932009,1249.9,1247.7,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065101677,0.13932009,1249.9,1248.2,0.54648919]
["bitfinex-derivatives","BNBF0:USTF0",1760065101877,0.13932009,1249.9,1247.7,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065102076,0.13932009,1249.9,1247.8,0.54668279]
["bitfinex-derivatives","BNBF0:USTF0",1760065102277,0.13932009,1249.9,1247.9,0.54668279]
["bitfinex-derivatives","BNBF0:USTF0",1760065102476,0.13932009,1249.9,1248.0,0.54668279]
["bitfinex-derivatives","BNBF0:USTF0",1760065102777,0.13932009,1249.9,1248.1,0.54668279]
["bitfinex-derivatives","BNBF0:USTF0",1760065103072,0.13932009,1249.9,1248.2,0.54668279]
["bitfinex-derivatives","BNBF0:USTF0",1760065103276,0.13932009,1249.9,1247.8,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065103474,0.13932009,1249.9,1247.9,0.54713037]
["bitfinex-derivatives","BNBF0:USTF0",1760065103674,0.13932009,1249.9,1248.0,0.54713037]
["bitfinex-derivatives","BNBF0:USTF0",1760065103875,0.13932009,1249.9,1248.1,0.54713037]
["bitfinex-derivatives","BNBF0:USTF0",1760065104072,0.13932009,1249.9,1248.2,0.54713037]
["bitfinex-derivatives","BNBF0:USTF0",1760065104271,0.13932009,1249.9,1247.8,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065104475,0.13932009,1249.9,1247.9,0.54739666]
["bitfinex-derivatives","BNBF0:USTF0",1760065104675,0.13932009,1249.9,1248.0,0.54739666]
["bitfinex-derivatives","BNBF0:USTF0",1760065104875,0.13932009,1249.9,1248.1,0.54739666]
["bitfinex-derivatives","BNBF0:USTF0",1760065105073,0.13932009,1249.9,1248.2,0.54739666]
["bitfinex-derivatives","BNBF0:USTF0",1760065105373,0.13932009,1249.9,1248.3,0.54739666]
["bitfinex-derivatives","BNBF0:USTF0",1760065105577,0.13932009,1249.9,1247.8,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065105775,0.13932009,1249.9,1247.9,0.54760807]
["bitfinex-derivatives","BNBF0:USTF0",1760065105976,0.13932009,1249.9,1248.0,0.54760807]
["bitfinex-derivatives","BNBF0:USTF0",1760065106279,0.13932009,1249.9,1248.1,0.54760807]
["bitfinex-derivatives","BNBF0:USTF0",1760065106479,0.13932009,1249.9,1248.2,0.54760807]
["bitfinex-derivatives","BNBF0:USTF0",1760065106678,0.13932009,1249.9,1247.9,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065106679,0.13932009,1249.9,1248.3,0.54760807]
["bitfinex-derivatives","BNBF0:USTF0",1760065106881,0.13932009,1249.9,1247.9,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065107180,0.13932009,1249.9,1248.0,0.54784465]
["bitfinex-derivatives","BNBF0:USTF0",1760065107377,0.13932009,1249.9,1248.1,0.54784465]
["bitfinex-derivatives","BNBF0:USTF0",1760065107682,0.13932009,1249.9,1248.2,0.54784465]
["bitfinex-derivatives","BNBF0:USTF0",1760065107879,0.13932009,1249.9,1248.3,0.54784465]
["bitfinex-derivatives","BNBF0:USTF0",1760065108078,0.13932009,1249.9,1248.4,0.54784465]
["bitfinex-derivatives","BNBF0:USTF0",1760065108276,0.13932009,1249.9,1248.5,0.54854384]
["bitfinex-derivatives","BNBF0:USTF0",1760065108581,0.13932009,1249.9,1248.0,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065108881,0.13932009,1249.9,1248.1,0.54854388]
["bitfinex-derivatives","BNBF0:USTF0",1760065109177,0.13932009,1249.9,1248.2,0.54854388]
["bitfinex-derivatives","BNBF0:USTF0",1760065109377,0.13932009,1249.9,1248.3,0.54854388]
["bitfinex-derivatives","BNBF0:USTF0",1760065109681,0.13932009,1249.9,1248.4,0.54854388]
["bitfinex-derivatives","BNBF0:USTF0",1760065109976,0.13932009,1249.9,1248.5,0.54854388]
["bitfinex-derivatives","BNBF0:USTF0",1760065110278,0.13932009,1249.9,1247.9,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065110481,0.13932009,1249.9,1248.0,0.54910518]
["bitfinex-derivatives","BNBF0:USTF0",1760065110775,0.13932009,1249.9,1248.1,0.54910518]
["bitfinex-derivatives","BNBF0:USTF0",1760065110979,0.13932009,1249.9,1247.7,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065110980,0.13932009,1249.9,1248.2,0.54915259]
["bitfinex-derivatives","BNBF0:USTF0",1760065111177,0.13932009,1249.9,1247.6,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065111377,0.13932009,1249.9,1247.7,0.54903423]
["bitfinex-derivatives","BNBF0:USTF0",1760065111577,0.13932009,1249.9,1247.8,0.54903423]
["bitfinex-derivatives","BNBF0:USTF0",1760065111782,0.13932009,1249.9,1247.9,0.54903423]
["bitfinex-derivatives","BNBF0:USTF0",1760065112081,0.13932009,1249.9,1248.0,0.54903423]
["bitfinex-derivatives","BNBF0:USTF0",1760065112282,0.13932009,1249.9,1247.4,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065112481,0.13932009,1249.9,1247.5,0.54885331]
["bitfinex-derivatives","BNBF0:USTF0",1760065112678,0.13932009,1249.9,1247.6,0.54885331]
["bitfinex-derivatives","BNBF0:USTF0",1760065112882,0.13932009,1249.9,1247.7,0.54885331]
["bitfinex-derivatives","BNBF0:USTF0",1760065113182,0.13932009,1249.9,1247.8,0.54885331]
["bitfinex-derivatives","BNBF0:USTF0",1760065113379,0.13932009,1249.9,1247.9,0.54885331]
["bitfinex-derivatives","BNBF0:USTF0",1760065113582,0.13932009,1249.9,1247.3,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065113878,0.13932009,1249.9,1247.4,0.54860198]
["bitfinex-derivatives","BNBF0:USTF0",1760065114179,0.13932009,1249.9,1247.5,0.54860198]
["bitfinex-derivatives","BNBF0:USTF0",1760065114379,0.13932009,1249.9,1247.6,0.54860198]
["bitfinex-derivatives","BNBF0:USTF0",1760065114681,2.13164239,1249.9,1247.7,0.54860198]
["bitfinex-derivatives","BNBF0:USTF0",1760065114879,2.13164239,1249.9,1247.3,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065115179,2.13164239,1249.9,1247.4,0.54840514]
["bitfinex-derivatives","BNBF0:USTF0",1760065115382,2.13164239,1249.9,1247.5,0.54840514]
["bitfinex-derivatives","BNBF0:USTF0",1760065115582,2.13164239,1249.9,1247.6,0.54840514]
["bitfinex-derivatives","BNBF0:USTF0",1760065115783,1.9923223,1249.7,1247.2,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065115981,1.9923223,1249.7,1247.3,0.54822459]
["bitfinex-derivatives","BNBF0:USTF0",1760065116181,1.9923223,1249.7,1247.4,0.54822459]
["bitfinex-derivatives","BNBF0:USTF0",1760065116384,1.9923223,1249.7,1247.0,0.59652081]
["bitfinex-derivatives","BNBF0:USTF0",1760065116385,1.9923223,1249.5,1247.0,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065116585,1.9923223,1249.5,1247.1,0.54796101]
["bitfinex-derivatives","BNBF0:USTF0",1760065116785,1.9923223,1249.5,1247.2,0.54796101]
["bitfinex-derivatives","BNBF0:USTF0",1760065116987,1.9923223,1249.5,1247.3,0.54796101]
["bitfinex-derivatives","BNBF0:USTF0",1760065117187,1.9923223,1249.5,1247.0,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065117387,1.9923223,1249.6,1247.1,0.54757483]
["bitfinex-derivatives","BNBF0:USTF0",1760065117588,1.9923223,1249.6,1247.2,0.54757483]
["bitfinex-derivatives","BNBF0:USTF0",1760065117884,1.9923223,1249.6,1247.3,0.54757483]
["bitfinex-derivatives","BNBF0:USTF0",1760065118087,1.9923223,1249.6,1246.9,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065118288,1.9923223,1249.6,1247.0,0.5472281]
["bitfinex-derivatives","BNBF0:USTF0",1760065118583,1.9923223,1249.6,1247.1,0.5472281]
["bitfinex-derivatives","BNBF0:USTF0",1760065118783,1.9923223,1249.6,1247.2,0.5472281]
["bitfinex-derivatives","BNBF0:USTF0",1760065118987,1.9923223,1249.6,1247.3,0.5472281]
["bitfinex-derivatives","BNBF0:USTF0",1760065119285,1.9923223,1249.6,1246.8,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065119488,0.13932009,1249.9,1246.8,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065119489,1.9923223,1249.7,1246.9,0.5469153]
["bitfinex-derivatives","BNBF0:USTF0",1760065119685,1.9923223,1249.7,1247.0,0.5469153]
["bitfinex-derivatives","BNBF0:USTF0",1760065119885,1.9923223,1249.7,1247.1,0.5469153]
["bitfinex-derivatives","BNBF0:USTF0",1760065120089,1.9923223,1249.7,1247.2,0.5469153]
["bitfinex-derivatives","BNBF0:USTF0",1760065120293,1.9923223,1249.7,1246.8,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065120591,0.13932009,1249.9,1246.9,0.54664582]
["bitfinex-derivatives","BNBF0:USTF0",1760065120791,0.13932009,1249.9,1247.0,0.54664582]
["bitfinex-derivatives","BNBF0:USTF0",1760065120991,0.13932009,1249.9,1247.1,0.54664582]
["bitfinex-derivatives","BNBF0:USTF0",1760065121188,0.13932009,1249.9,1247.2,0.54664582]
["bitfinex-derivatives","BNBF0:USTF0",1760065121392,0.13932009,1249.9,1246.7,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065121593,0.13932009,1249.9,1246.8,0.54637089]
["bitfinex-derivatives","BNBF0:USTF0",1760065121891,0.13932009,1249.9,1246.9,0.54637089]
["bitfinex-derivatives","BNBF0:USTF0",1760065122189,0.13932009,1249.9,1247.0,0.54637089]
["bitfinex-derivatives","BNBF0:USTF0",1760065122396,0.13932009,1249.9,1247.1,0.54637089]
["bitfinex-derivatives","BNBF0:USTF0",1760065122687,0.13932009,1249.9,1247.2,0.54637089]
["bitfinex-derivatives","BNBF0:USTF0",1760065122891,0.13932009,1249.9,1246.7,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065123090,0.13932009,1249.9,1246.8,0.54611587]
["bitfinex-derivatives","BNBF0:USTF0",1760065123289,0.13932009,1249.9,1246.9,0.54611587]
["bitfinex-derivatives","BNBF0:USTF0",1760065123494,0.13932009,1249.9,1247.0,0.54611587]
["bitfinex-derivatives","BNBF0:USTF0",1760065123694,0.13932009,1249.9,1247.1,0.54611587]
["bitfinex-derivatives","BNBF0:USTF0",1760065123894,0.13932009,1249.9,1247.2,0.54611587]
["bitfinex-derivatives","BNBF0:USTF0",1760065124093,0.13932009,1249.9,1246.7,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065124291,0.13932009,1249.9,1246.8,0.54567451]
["bitfinex-derivatives","BNBF0:USTF0",1760065124494,0.13932009,1249.9,1246.9,0.54567451]
["bitfinex-derivatives","BNBF0:USTF0",1760065124693,0.13932009,1249.9,1247.0,0.54567451]
["bitfinex-derivatives","BNBF0:USTF0",1760065124892,0.13932009,1249.9,1247.1,0.54567451]
["bitfinex-derivatives","BNBF0:USTF0",1760065125096,0.13932009,1249.9,1247.2,0.54567451]
["bitfinex-derivatives","BNBF0:USTF0",1760065125297,0.13932009,1249.9,1246.7,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065125493,0.13932009,1249.9,1246.8,0.54548271]
["bitfinex-derivatives","BNBF0:USTF0",1760065125697,0.13932009,1249.9,1246.9,0.54548271]
["bitfinex-derivatives","BNBF0:USTF0",1760065125894,0.13932009,1249.9,1246.7,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065125895,0.13932009,1249.9,1247.0,0.54548271]
["bitfinex-derivatives","BNBF0:USTF0",1760065126094,0.13932009,1249.9,1247.1,0.54548271]
["bitfinex-derivatives","BNBF0:USTF0",1760065126298,0.13932009,1249.9,1247.2,0.54548271]
["bitfinex-derivatives","BNBF0:USTF0",1760065126499,0.13932009,1249.9,1246.6,0.59877321]
["bitfinex-derivatives","BNBF0:USTF0",1760065126694,0.19808252,1246.8,1246.7,0.54531236]
["bitfinex-derivatives","BNBF0:USTF0",1760065138605,0.19808252,1246.8,1246.7,0.74463433]
["bitfinex-derivatives","BNBF0:USTF0",1760065139007,0.19808252,1246.8,1246.7,1.13991846]
["bitfinex-derivatives","BNBF0:USTF0",1760065140407,0.19808252,1246.8,1246.7,1.3381361]
["bitfinex-derivatives","BNBF0:USTF0",1760065144913,0.19808252,1246.8,1246.7,0.74353]
["bitfinex-derivatives","BNBF0:USTF0",1760065145516,0.39600888,1246.8,1246.7,1.14008612]
["bitfinex-derivatives","BNBF0:USTF0",1760065145713,0.39600888,1246.8,1246.7,0.54531236]
["bitfinex-derivatives","BNBF0:USTF0",1760065146117,0.19808252,1246.8,1246.7,0.54531236]
["bitfinex-derivatives","BNBF0:USTF0",1760065146513,0.39590788,1246.8,1246.7,0.54531236]
["bitfinex-derivatives","BNBF0:USTF0",1760065147018,0.19808252,1246.8,1246.7,0.54531236]
["bitfinex-derivatives","BNBF0:USTF0",1760065149123,0.19808252,1246.8,1246.7,1.14008612]
["bitfinex-derivatives","BNBF0:USTF0",1760065150023,0.3958912,1246.8,1246.7,1.14008612]
["bitfinex-derivatives","BNBF0:USTF0",1760065150418,0.19808252,1246.8,1246.7,1.14008612]
["bitfinex-derivatives","BNBF0:USTF0",1760065153522,0.19808252,1246.8,1246.7,0.54531236]
["bitfinex-derivatives","BNBF0:USTF0",1760065167737,0.19808252,1246.8,1246.5,0.59762433]
["bitfinex-derivatives","BNBF0:USTF0",1760065168038,0.19808252,1246.8,1246.6,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065168232,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065173044,0.19808252,1246.8,1246.7,1.14241866]
["bitfinex-derivatives","BNBF0:USTF0",1760065173340,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065183960,0.19808252,1246.8,1246.7,1.14241866]
["bitfinex-derivatives","BNBF0:USTF0",1760065187655,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065201467,0.19808252,1246.8,1246.7,1.14241866]
["bitfinex-derivatives","BNBF0:USTF0",1760065201865,0.39716967,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065202066,0.19808252,1246.8,1246.7,1.34208224]
["bitfinex-derivatives","BNBF0:USTF0",1760065202371,0.19808252,1246.8,1246.7,0.74301197]
["bitfinex-derivatives","BNBF0:USTF0",1760065202567,0.19808252,1246.8,1246.7,1.54125579]
["bitfinex-derivatives","BNBF0:USTF0",1760065202971,0.19808252,1246.8,1246.7,0.74301197]
["bitfinex-derivatives","BNBF0:USTF0",1760065203172,0.19808252,1246.8,1246.7,1.93894377]
["bitfinex-derivatives","BNBF0:USTF0",1760065203372,0.19808252,1246.8,1246.7,1.74072613]
["bitfinex-derivatives","BNBF0:USTF0",1760065203771,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065215476,0.19808252,1246.8,1246.7,1.34272248]
["bitfinex-derivatives","BNBF0:USTF0",1760065219182,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065223684,0.19808252,1246.8,1246.7,1.34272248]
["bitfinex-derivatives","BNBF0:USTF0",1760065223883,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065225586,0.19808252,1246.8,1246.7,1.74072613]
["bitfinex-derivatives","BNBF0:USTF0",1760065227389,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065229486,0.19808252,1246.8,1246.7,1.73726083]
["bitfinex-derivatives","BNBF0:USTF0",1760065230089,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065230590,0.19808252,1246.8,1246.7,1.73726083]
["bitfinex-derivatives","BNBF0:USTF0",1760065230889,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065231893,0.19808252,1246.8,1246.7,1.73726083]
["bitfinex-derivatives","BNBF0:USTF0",1760065232194,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065232490,0.19808252,1246.8,1246.7,1.33964453]
["bitfinex-derivatives","BNBF0:USTF0",1760065232691,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065233090,0.19808252,1246.8,1246.7,1.73678323]
["bitfinex-derivatives","BNBF0:USTF0",1760065234391,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065236801,0.19808252,1246.8,1246.7,1.73678013]
["bitfinex-derivatives","BNBF0:USTF0",1760065236999,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065244906,0.19808252,1246.8,1246.7,2.53801403]
["bitfinex-derivatives","BNBF0:USTF0",1760065245506,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065246906,0.19808252,1246.8,1246.7,2.52551773]
["bitfinex-derivatives","BNBF0:USTF0",1760065250610,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065250812,0.19808252,1246.8,1246.7,2.52358583]
["bitfinex-derivatives","BNBF0:USTF0",1760065251818,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065272233,0.19808252,1246.8,1246.7,1.73512573]
["bitfinex-derivatives","BNBF0:USTF0",1760065272631,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065275136,0.19808252,1246.8,1246.7,1.73586573]
["bitfinex-derivatives","BNBF0:USTF0",1760065276736,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065278241,0.19808252,1246.8,1246.7,1.73586573]
["bitfinex-derivatives","BNBF0:USTF0",1760065278437,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065279738,0.19808252,1246.8,1246.7,1.33916256]
["bitfinex-derivatives","BNBF0:USTF0",1760065280637,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065287041,0.19808252,1246.8,1246.7,1.73677663]
["bitfinex-derivatives","BNBF0:USTF0",1760065287344,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065302253,0.19808252,1246.8,1246.7,0.74326951]
["bitfinex-derivatives","BNBF0:USTF0",1760065303352,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065320862,0.19808252,1246.8,1246.7,1.53945511]
["bitfinex-derivatives","BNBF0:USTF0",1760065321761,0.19808252,1246.8,1246.7,1.14176767]
["bitfinex-derivatives","BNBF0:USTF0",1760065321957,0.39588737,1246.8,1246.7,1.14176767]
["bitfinex-derivatives","BNBF0:USTF0",1760065322557,0.39588737,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065322959,0.19808252,1246.8,1246.7,0.54479433]
["bitfinex-derivatives","BNBF0:USTF0",1760065327064,0.19808252,1246.8,1246.1,0.59697334]
["bitfinex-derivatives","BNBF0:USTF0",1760065327262,0.19808252,1246.8,1246.2,0.54047603]
["bitfinex-derivatives","BNBF0:USTF0",1760065327559,0.19808252,1246.8,1246.3,0.54047603]
["bitfinex-derivatives","BNBF0:USTF0",1760065327760,0.19808252,1246.8,1246.4,0.54047603]
["bitfinex-derivatives","BNBF0:USTF0",1760065328061,0.19808252,1246.8,1246.5,0.54047603]
["bitfinex-derivatives","BNBF0:USTF0",1760065328260,0.19808252,1246.8,1245.9,0.79590549]
["bitfinex-derivatives","BNBF0:USTF0",1760065328461,0.19808252,1246.8,1246.0,0.54053329]
["bitfinex-derivatives","BNBF0:USTF0",1760065328659,0.19808252,1246.8,1246.1,0.54053329]
["bitfinex-derivatives","BNBF0:USTF0",1760065328960,0.19808252,1246.8,1245.8,0.79590549]
["bitfinex-derivatives","BNBF0:USTF0",1760065328961,0.19808252,1246.8,1246.2,0.54053329]
["bitfinex-derivatives","BNBF0:USTF0",1760065329159,0.19808252,1246.8,1246.3,0.54053329]
["bitfinex-derivatives","BNBF0:USTF0",1760065329362,0.19808252,1246.8,1246.4,0.54053329]
["bitfinex-derivatives","BNBF0:USTF0",1760065329565,0.19808252,1246.8,1245.8,0.79590549]
["bitfinex-derivatives","BNBF0:USTF0",1760065329865,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065330363,0.19770079,1246.0,1245.9,1.13724407]
["bitfinex-derivatives","BNBF0:USTF0",1760065330962,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065331162,0.19770079,1246.0,1245.9,1.13724407]
["bitfinex-derivatives","BNBF0:USTF0",1760065332964,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065338177,0.19770079,1246.0,1245.9,1.13724407]
["bitfinex-derivatives","BNBF0:USTF0",1760065338471,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065338872,0.19770079,1246.0,1245.9,1.13724407]
["bitfinex-derivatives","BNBF0:USTF0",1760065339077,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065339274,0.19770079,1246.0,1245.9,1.13724407]
["bitfinex-derivatives","BNBF0:USTF0",1760065339774,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065340377,0.19770079,1246.0,1245.9,1.13724407]
["bitfinex-derivatives","BNBF0:USTF0",1760065344879,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065345483,0.19770079,1246.0,1245.9,1.13724407]
["bitfinex-derivatives","BNBF0:USTF0",1760065350186,0.19770079,1246.0,1245.9,0.54027073]
["bitfinex-derivatives","BNBF0:USTF0",1760065358992,0.19770079,1246.0,1245.9,0.53825]
["bitfinex-derivatives","BNBF0:USTF0",1760065359296,0.19770079,1246.0,1245.9,1.13312808]
["bitfinex-derivatives","BNBF0:USTF0",1760065360993,0.19770079,1246.0,1245.9,0.53825]
["bitfinex-derivatives","BNBF0:USTF0",1760065362193,0.19770079,1246.0,1245.9,1.13338759]
["bitfinex-derivatives","BNBF0:USTF0",1760065362393,0.19770079,1246.2,1245.9,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065362596,0.19770079,1246.4,1246.1,0.19893215]
["bitfinex-derivatives","BNBF0:USTF0",1760065362894,0.19770079,1246.4,1246.2,1.13328536]
["bitfinex-derivatives","BNBF0:USTF0",1760065363093,0.19770079,1246.4,1246.3,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065363292,0.19770079,1246.5,1246.3,1.33410534]
["bitfinex-derivatives","BNBF0:USTF0",1760065363492,0.19770079,1246.5,1246.4,1.13331325]
["bitfinex-derivatives","BNBF0:USTF0",1760065367600,0.19808252,1246.8,1246.4,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065367802,0.19808252,1246.8,1246.5,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065368000,0.19808252,1246.8,1246.6,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065368304,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065374607,0.19808252,1246.8,1246.7,1.72401221]
["bitfinex-derivatives","BNBF0:USTF0",1760065375410,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065376609,0.19808252,1246.8,1246.7,1.72401221]
["bitfinex-derivatives","BNBF0:USTF0",1760065376808,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065378316,0.19808252,1246.8,1246.7,1.72401221]
["bitfinex-derivatives","BNBF0:USTF0",1760065378516,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065380718,0.19808252,1246.8,1246.7,1.32836378]
["bitfinex-derivatives","BNBF0:USTF0",1760065381119,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065381320,0.19808252,1246.8,1246.7,1.32836378]
["bitfinex-derivatives","BNBF0:USTF0",1760065384023,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065384823,0.19808252,1246.8,1246.7,1.32836378]
["bitfinex-derivatives","BNBF0:USTF0",1760065390927,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065392733,0.19808252,1246.8,1246.7,1.72156201]
["bitfinex-derivatives","BNBF0:USTF0",1760065393233,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065398131,0.19808252,1246.8,1246.7,1.32725243]
["bitfinex-derivatives","BNBF0:USTF0",1760065398331,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065398931,0.19808252,1246.8,1246.7,0.73564343]
["bitfinex-derivatives","BNBF0:USTF0",1760065399135,0.19808252,1246.8,1246.7,1.13026803]
["bitfinex-derivatives","BNBF0:USTF0",1760065399434,0.19808252,1246.8,1246.7,0.53837671]
["bitfinex-derivatives","BNBF0:USTF0",1760065401336,0.19808252,1246.8,1246.2,0.59189132]
["bitfinex-derivatives","BNBF0:USTF0",1760065401536,0.1965233,1246.3,1246.2,0.59189132]
["bitfinex-derivatives","BNBF0:USTF0",1760065401736,0.1965233,1246.3,1246.2,1.12788032]
["bitfinex-derivatives","BNBF0:USTF0",1760065407036,0.1965233,1246.3,1246.2,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065408340,0.1965233,1246.3,1246.2,1.12885623]
["bitfinex-derivatives","BNBF0:USTF0",1760065410842,0.1965233,1246.3,1246.2,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065411940,0.1965233,1246.3,1246.2,1.12885623]
["bitfinex-derivatives","BNBF0:USTF0",1760065414544,0.1965233,1246.3,1246.2,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065414940,0.19808252,1246.8,1246.2,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065415144,0.19808252,1246.8,1246.3,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065415342,0.19808252,1246.8,1246.4,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065415542,0.19808252,1246.8,1246.5,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065415745,0.19808252,1246.8,1246.6,0.535989]
["bitfinex-derivatives","BNBF0:USTF0",1760065416046,0.19808252,1246.8,1246.1,0.59286723]
["bitfinex-derivatives","BNBF0:USTF0",1760065416346,0.19698797,1246.2,1246.1,0.59286723]
["bitfinex-derivatives","BNBF0:USTF0",1760065416546,0.19698797,1246.2,1246.1,1.13002201]
["bitfinex-derivatives","BNBF0:USTF0",1760065422249,0.19698797,1246.2,1246.1,0.53715478]
["bitfinex-derivatives","BNBF0:USTF0",1760065422447,0.19808252,1246.8,1246.1,0.53715478]
["bitfinex-derivatives","BNBF0:USTF0",1760065422749,0.19808252,1246.8,1246.2,0.53715478]
["bitfinex-derivatives","BNBF0:USTF0",1760065422950,0.19808252,1246.8,1246.3,0.53715478]
["bitfinex-derivatives","BNBF0:USTF0",1760065423148,0.19808252,1246.8,1246.4,0.53715478]
["bitfinex-derivatives","BNBF0:USTF0",1760065423347,0.19808252,1246.8,1245.9,0.59286723]
["bitfinex-derivatives","BNBF0:USTF0",1760065423550,0.19808252,1246.8,1246.0,0.53759868]
["bitfinex-derivatives","BNBF0:USTF0",1760065423748,0.19808252,1246.8,1246.1,0.53759868]
["bitfinex-derivatives","BNBF0:USTF0",1760065423946,0.19808252,1246.8,1246.2,0.53759868]
["bitfinex-derivatives","BNBF0:USTF0",1760065424152,0.19808252,1246.8,1246.3,0.53759868]
["bitfinex-derivatives","BNBF0:USTF0",1760065424346,0.19808252,1246.8,1246.4,0.53759868]
["bitfinex-derivatives","BNBF0:USTF0",1760065424645,0.19808252,1246.8,1245.9,0.59286723]
["bitfinex-derivatives","BNBF0:USTF0",1760065424851,0.19808252,1246.8,1246.0,0.53748555]
["bitfinex-derivatives","BNBF0:USTF0",1760065425052,0.19808252,1246.8,1246.1,0.53748555]
["bitfinex-derivatives","BNBF0:USTF0",1760065425251,0.19808252,1246.8,1245.9,0.59286723]
["bitfinex-derivatives","BNBF0:USTF0",1760065425252,0.19808252,1246.8,1246.2,0.53748555]
["bitfinex-derivatives","BNBF0:USTF0",1760065425548,0.19808252,1246.8,1246.3,0.53748555]
["bitfinex-derivatives","BNBF0:USTF0",1760065425849,0.19808252,1246.8,1246.4,0.53748555]
["bitfinex-derivatives","BNBF0:USTF0",1760065426051,0.19808252,1246.8,1246.5,0.53737041]
["bitfinex-derivatives","BNBF0:USTF0",1760065426250,0.19808252,1246.8,1245.8,0.79013395]
["bitfinex-derivatives","BNBF0:USTF0",1760065426251,0.19808252,1246.8,1246.6,0.53737041]
["bitfinex-derivatives","BNBF0:USTF0",1760065426449,0.19808252,1246.8,1246.1,0.59286723]
["bitfinex-derivatives","BNBF0:USTF0",1760065426648,0.19687615,1246.3,1246.2,0.5372707]
["bitfinex-derivatives","BNBF0:USTF0",1760065426950,0.19687615,1246.3,1246.2,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1760065429650,0.19808252,1246.8,1246.2,1.13013793]
["bitfinex-derivatives","BNBF0:USTF0",1760065429849,0.19808252,1246.8,1246.3,0.5372707]
["bitfinex-derivatives","BNBF0:USTF0",1760065430053,0.19808252,1246.8,1246.4,0.5372707]
["bitfinex-derivatives","BNBF0:USTF0",1760065430253,0.19808252,1246.8,1246.5,0.5372707]
["bitfinex-derivatives","BNBF0:USTF0",1760065430449,0.19808252,1246.8,1246.6,0.5372707]
["bitfinex-derivatives","BNBF0:USTF0",1760065430652,0.19808252,1246.8,1246.2,0.59286723]
["bitfinex-derivatives","BNBF0:USTF0",1760065430853,0.19808252,1246.8,1246.3,0.5376105]
["bitfinex-derivatives","BNBF0:USTF0",1760065431152,0.19808252,1246.8,1246.4,0.5376105]
["bitfinex-derivatives","BNBF0:USTF0",1760065431349,0.19808252,1246.8,1246.5,0.5376105]
["bitfinex-derivatives","BNBF0:USTF0",1760065431551,0.19808252,1246.8,1245.7,0.19726672]
["bitfinex-derivatives","BNBF0:USTF0",1760065431853,0.19695364,1245.9,1245.8,0.5378564]
["bitfinex-derivatives","BNBF0:USTF0",1760065438656,0.19695364,1245.9,1245.8,1.13196207]
["bitfinex-derivatives","BNBF0:USTF0",1760065439854,0.19695364,1245.9,1245.8,0.5378564]
["bitfinex-derivatives","BNBF0:USTF0",1760065440057,0.19808252,1246.8,1245.8,0.5378564]
["bitfinex-derivatives","BNBF0:USTF0",1760065440257,0.19808252,1246.8,1245.9,0.5378564]
["bitfinex-derivatives","BNBF0:USTF0",1760065440458,0.19808252,1246.8,1245.3,0.79137239]
["bitfinex-derivatives","BNBF0:USTF0",1760065440658,0.19808252,1246.8,1245.4,1.13225296]
["bitfinex-derivatives","BNBF0:USTF0",1760065440659,0.19674893,1245.5,1245.4,1.13225296]
["bitfinex-derivatives","BNBF0:USTF0",1760065440858,0.19674893,1245.6,1245.4,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065441156,0.19674893,1245.6,1245.5,1.13290624]
["bitfinex-derivatives","BNBF0:USTF0",1760065442158,0.19674893,1245.6,1245.5,1.52428973]
["bitfinex-derivatives","BNBF0:USTF0",1760065443059,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065446262,0.19674893,1245.6,1245.5,1.72133259]
["bitfinex-derivatives","BNBF0:USTF0",1760065450373,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065454177,0.19674893,1245.6,1245.5,1.72901659]
["bitfinex-derivatives","BNBF0:USTF0",1760065454472,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065460475,0.19674893,1245.6,1245.5,1.73600415]
["bitfinex-derivatives","BNBF0:USTF0",1760065462380,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065463781,0.19674893,1245.6,1245.5,1.33685725]
["bitfinex-derivatives","BNBF0:USTF0",1760065464377,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065467083,0.19674893,1245.6,1245.5,1.33687474]
["bitfinex-derivatives","BNBF0:USTF0",1760065467287,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065470487,0.19674893,1245.6,1245.5,1.73637219]
["bitfinex-derivatives","BNBF0:USTF0",1760065470687,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065473288,0.19674893,1245.6,1245.5,1.73660049]
["bitfinex-derivatives","BNBF0:USTF0",1760065473588,0.19674893,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065475795,0.19674893,1245.6,1245.5,1.33729559]
["bitfinex-derivatives","BNBF0:USTF0",1760065475991,0.19674893,1245.6,1245.5,1.53708442]
["bitfinex-derivatives","BNBF0:USTF0",1760065476392,0.39453659,1245.6,1245.5,0.73793612]
["bitfinex-derivatives","BNBF0:USTF0",1760065476696,0.19674893,1245.6,1245.5,1.33738378]
["bitfinex-derivatives","BNBF0:USTF0",1760065476893,0.39450994,1245.6,1245.5,1.33738378]
["bitfinex-derivatives","BNBF0:USTF0",1760065477297,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065477498,0.39450994,1245.6,1245.5,1.33732853]
["bitfinex-derivatives","BNBF0:USTF0",1760065477899,0.39450994,1245.6,1245.5,0.7379584]
["bitfinex-derivatives","BNBF0:USTF0",1760065482301,0.39450994,1245.6,1245.5,1.33732853]
["bitfinex-derivatives","BNBF0:USTF0",1760065482497,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065483898,0.39450994,1245.6,1245.5,1.13755617]
["bitfinex-derivatives","BNBF0:USTF0",1760065484699,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065501014,0.59109781,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065501911,0.59109781,1245.6,1245.5,1.13524556]
["bitfinex-derivatives","BNBF0:USTF0",1760065507425,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065510125,0.39450994,1245.6,1245.5,1.33412754]
["bitfinex-derivatives","BNBF0:USTF0",1760065510421,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065514024,0.39450994,1245.6,1245.5,1.73153749]
["bitfinex-derivatives","BNBF0:USTF0",1760065514224,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065514423,0.39450994,1245.6,1245.5,1.73153749]
["bitfinex-derivatives","BNBF0:USTF0",1760065515227,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065528439,0.39450994,1245.6,1245.5,2.52015389]
["bitfinex-derivatives","BNBF0:USTF0",1760065529839,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065530442,0.39450994,1245.6,1245.5,2.52015389]
["bitfinex-derivatives","BNBF0:USTF0",1760065530846,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065531645,0.39450994,1245.6,1245.5,2.51316449]
["bitfinex-derivatives","BNBF0:USTF0",1760065532643,0.39450994,1245.6,1245.5,0.53814729]
["bitfinex-derivatives","BNBF0:USTF0",1760065534547,0.39450994,1245.6,1244.8,1.9750172]
["bitfinex-derivatives","BNBF0:USTF0",1760065534746,0.39450994,1245.6,1244.9,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065534942,0.39450994,1245.6,1245.0,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065535143,0.39450994,1245.6,1245.1,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065535344,0.39450994,1245.6,1245.2,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065535546,0.39450994,1245.6,1245.3,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065535745,0.39450994,1245.6,1245.4,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065535944,0.39450994,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065544659,0.39450994,1245.6,1245.5,3.29253036]
["bitfinex-derivatives","BNBF0:USTF0",1760065546857,0.39450994,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065550458,0.39450994,1245.6,1245.5,2.50408718]
["bitfinex-derivatives","BNBF0:USTF0",1760065551359,0.39450994,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065554163,0.28005585,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065560170,0.1998754,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065566169,0.19776101,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065566369,0.14314089,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065572577,0.10272345,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065578092,0.07387782,1245.6,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065578590,0.14082593,1245.9,1245.5,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065578888,0.14082593,1245.9,1245.6,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065579089,0.14082593,1245.9,1245.7,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065579293,0.14082593,1245.9,1245.8,3.30468246]
["bitfinex-derivatives","BNBF0:USTF0",1760065581290,0.14082593,1245.9,1245.8,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065584793,0.10245153,1245.9,1245.8,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065590903,0.07464712,1245.9,1245.8,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065595501,0.05445552,1245.9,1245.8,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065604305,0.18321323,1246.1,1245.8,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065604509,0.18321323,1246.1,1245.9,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065604710,0.18321323,1246.1,1246.0,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065608009,0.13416881,1246.1,1246.0,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065610207,0.09846205,1246.1,1246.0,0.53683106]
["bitfinex-derivatives","BNBF0:USTF0",1760065610712,0.09846205,1246.1,1246.0,3.31777466]
["bitfinex-derivatives","BNBF0:USTF0",1760065612011,0.09846205,1246.1,1246.0,3.32972584]
["bitfinex-derivatives","BNBF0:USTF0",1760065612910,0.07208647,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065616317,0.05283642,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065617613,0.05283642,1246.1,1246.0,3.33310924]
["bitfinex-derivatives","BNBF0:USTF0",1760065618512,0.05283642,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065620919,0.03875493,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065622015,0.03875493,1246.1,1246.0,4.52028574]
["bitfinex-derivatives","BNBF0:USTF0",1760065622220,0.02844096,1246.1,1246.0,4.52028574]
["bitfinex-derivatives","BNBF0:USTF0",1760065624221,0.02844096,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065628218,0.02088439,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065628522,0.02088439,1246.1,1246.0,3.33396524]
["bitfinex-derivatives","BNBF0:USTF0",1760065629525,0.02088439,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065630022,0.02088439,1246.1,1246.0,3.33396524]
["bitfinex-derivatives","BNBF0:USTF0",1760065631125,0.02088439,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065633223,0.02088439,1246.1,1246.0,3.33396524]
["bitfinex-derivatives","BNBF0:USTF0",1760065635427,0.02088439,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065636732,0.01533009,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065638437,0.01533009,1246.1,1246.0,3.33429944]
["bitfinex-derivatives","BNBF0:USTF0",1760065639436,0.01533009,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065641545,0.01533009,1246.1,1246.0,3.33375471]
["bitfinex-derivatives","BNBF0:USTF0",1760065642746,0.01120874,1246.1,1246.0,3.33375471]
["bitfinex-derivatives","BNBF0:USTF0",1760065644744,0.01120874,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065647353,0.01120874,1246.1,1246.0,3.33297784]
["bitfinex-derivatives","BNBF0:USTF0",1760065648249,0.01120874,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065648753,0.00720874,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065652351,0.00720874,1246.1,1246.0,2.53631304]
["bitfinex-derivatives","BNBF0:USTF0",1760065652850,0.00720874,1246.1,1246.0,0.54878224]
["bitfinex-derivatives","BNBF0:USTF0",1760065654755,0.00720874,1246.1,1245.2,2.7834665]
["bitfinex-derivatives","BNBF0:USTF0",1760065654957,0.00720874,1246.1,1245.8,2.7834665]
["bitfinex-derivatives","BNBF0:USTF0",1760065655152,0.00720874,1246.1,1245.9,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065655352,0.00720874,1246.1,1246.0,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065658452,0.00720874,1246.1,1246.0,2.53471437]
["bitfinex-derivatives","BNBF0:USTF0",1760065660458,0.00720874,1246.1,1246.0,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065660957,0.00720874,1246.1,1246.0,2.53438037]
["bitfinex-derivatives","BNBF0:USTF0",1760065661660,0.00720874,1246.1,1246.0,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065665255,0.00320874,1246.1,1246.0,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065680675,0.19705942,1247.4,1246.0,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065680975,0.19705942,1247.4,1247.0,1.9900998]
["bitfinex-derivatives","BNBF0:USTF0",1760065681174,0.19705942,1247.4,1247.1,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065681374,0.19705942,1247.4,1247.2,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065681674,0.19705942,1247.4,1247.3,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065689171,0.19705942,1247.4,1247.3,0.74868549]
["bitfinex-derivatives","BNBF0:USTF0",1760065689774,0.19705942,1247.4,1247.3,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065691177,0.19705942,1247.4,1247.3,1.34699957]
["bitfinex-derivatives","BNBF0:USTF0",1760065692278,0.19705942,1247.4,1247.3,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065698478,0.19705942,1247.4,1247.3,1.74584607]
["bitfinex-derivatives","BNBF0:USTF0",1760065700684,0.19705942,1247.4,1247.3,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065705782,0.19705942,1247.4,1247.3,0.74874153]
["bitfinex-derivatives","BNBF0:USTF0",1760065706384,0.39501386,1247.4,1247.3,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065707284,0.19705942,1247.4,1247.3,1.14782994]
["bitfinex-derivatives","BNBF0:USTF0",1760065710287,0.19705942,1247.4,1247.3,0.54924747]
["bitfinex-derivatives","BNBF0:USTF0",1760065718197,0.19705942,1247.4,1246.8,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065718396,0.19705942,1247.4,1246.9,0.54987741]
["bitfinex-derivatives","BNBF0:USTF0",1760065718701,0.19705942,1247.4,1247.0,0.54987741]
["bitfinex-derivatives","BNBF0:USTF0",1760065719002,0.19705942,1247.4,1246.7,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065719202,0.19705942,1247.4,1246.8,0.54988475]
["bitfinex-derivatives","BNBF0:USTF0",1760065719396,0.19705942,1247.4,1246.9,0.54988475]
["bitfinex-derivatives","BNBF0:USTF0",1760065719597,0.19705942,1247.4,1247.0,0.54988475]
["bitfinex-derivatives","BNBF0:USTF0",1760065719797,0.19705942,1247.4,1247.1,0.54988475]
["bitfinex-derivatives","BNBF0:USTF0",1760065720001,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065720202,0.19705942,1247.4,1246.7,0.54957169]
["bitfinex-derivatives","BNBF0:USTF0",1760065720497,0.19705942,1247.4,1246.8,0.54957169]
["bitfinex-derivatives","BNBF0:USTF0",1760065720701,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065720702,0.19705942,1247.4,1246.9,0.54957169]
["bitfinex-derivatives","BNBF0:USTF0",1760065720997,0.19705942,1247.4,1247.0,0.54957169]
["bitfinex-derivatives","BNBF0:USTF0",1760065721202,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065721404,0.19705942,1247.4,1246.7,0.5489928]
["bitfinex-derivatives","BNBF0:USTF0",1760065721697,0.19705942,1247.4,1246.8,0.5489928]
["bitfinex-derivatives","BNBF0:USTF0",1760065721901,0.19705942,1247.4,1246.9,0.5489928]
["bitfinex-derivatives","BNBF0:USTF0",1760065722098,0.19705942,1247.4,1247.0,0.5489928]
["bitfinex-derivatives","BNBF0:USTF0",1760065722299,0.19705942,1247.4,1246.5,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065722501,0.19705942,1247.4,1246.6,0.54871949]
["bitfinex-derivatives","BNBF0:USTF0",1760065722699,0.19705942,1247.4,1246.7,0.54871949]
["bitfinex-derivatives","BNBF0:USTF0",1760065722900,0.19705942,1247.4,1246.8,0.54871949]
["bitfinex-derivatives","BNBF0:USTF0",1760065723105,0.19705942,1247.4,1246.9,0.54871949]
["bitfinex-derivatives","BNBF0:USTF0",1760065723405,0.19705942,1247.4,1247.0,0.54871949]
["bitfinex-derivatives","BNBF0:USTF0",1760065723605,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065723806,0.19705942,1247.4,1246.7,0.54845294]
["bitfinex-derivatives","BNBF0:USTF0",1760065724005,0.19705942,1247.4,1246.8,0.54845294]
["bitfinex-derivatives","BNBF0:USTF0",1760065724201,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065724202,0.19705942,1247.4,1246.9,0.54845294]
["bitfinex-derivatives","BNBF0:USTF0",1760065724402,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065724403,0.19705942,1247.4,1247.0,0.54845294]
["bitfinex-derivatives","BNBF0:USTF0",1760065724607,0.19705942,1247.4,1247.1,0.54845294]
["bitfinex-derivatives","BNBF0:USTF0",1760065724809,0.19705942,1247.4,1247.2,0.54815265]
["bitfinex-derivatives","BNBF0:USTF0",1760065725105,0.19705942,1247.4,1247.3,0.54815265]
["bitfinex-derivatives","BNBF0:USTF0",1760065735916,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065736115,0.19705942,1247.4,1246.7,0.54784183]
["bitfinex-derivatives","BNBF0:USTF0",1760065736316,0.19705942,1247.4,1246.8,0.54784183]
["bitfinex-derivatives","BNBF0:USTF0",1760065736610,0.19705942,1247.4,1246.9,0.54784183]
["bitfinex-derivatives","BNBF0:USTF0",1760065736812,0.19705942,1247.4,1247.0,0.54784183]
["bitfinex-derivatives","BNBF0:USTF0",1760065737010,0.19705942,1247.4,1247.1,0.54784183]
["bitfinex-derivatives","BNBF0:USTF0",1760065737315,0.19705942,1247.4,1247.2,0.54784183]
["bitfinex-derivatives","BNBF0:USTF0",1760065737515,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065737712,0.19705942,1247.4,1246.7,0.54795633]
["bitfinex-derivatives","BNBF0:USTF0",1760065737912,0.19705942,1247.4,1246.8,0.54795633]
["bitfinex-derivatives","BNBF0:USTF0",1760065738116,0.19705942,1247.4,1246.9,0.54795633]
["bitfinex-derivatives","BNBF0:USTF0",1760065738316,0.19705942,1247.4,1247.0,0.54795633]
["bitfinex-derivatives","BNBF0:USTF0",1760065738613,0.19705942,1247.4,1247.1,0.54795633]
["bitfinex-derivatives","BNBF0:USTF0",1760065738912,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065738913,0.19705942,1247.4,1247.2,0.54795633]
["bitfinex-derivatives","BNBF0:USTF0",1760065739114,0.19705942,1247.4,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065739413,0.19650786,1246.7,1246.6,0.59858247]
["bitfinex-derivatives","BNBF0:USTF0",1760065739613,0.19650786,1246.7,1246.6,1.14663579]
["bitfinex-derivatives","BNBF0:USTF0",1760065740117,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065740814,0.19650786,1246.7,1246.6,0.74754738]
["bitfinex-derivatives","BNBF0:USTF0",1760065741919,0.19650786,1246.7,1246.6,1.54070107]
["bitfinex-derivatives","BNBF0:USTF0",1760065743021,0.19650786,1246.7,1246.6,0.74754738]
["bitfinex-derivatives","BNBF0:USTF0",1760065745123,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065780857,0.19650786,1246.7,1246.6,1.143468]
["bitfinex-derivatives","BNBF0:USTF0",1760065786261,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065787462,0.19650786,1246.7,1246.6,1.14616654]
["bitfinex-derivatives","BNBF0:USTF0",1760065790565,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065790763,0.19650786,1246.7,1246.6,1.1462796]
["bitfinex-derivatives","BNBF0:USTF0",1760065797866,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065798066,0.39420922,1246.7,1246.6,1.1462796]
["bitfinex-derivatives","BNBF0:USTF0",1760065800066,0.19650786,1246.7,1246.6,1.1462796]
["bitfinex-derivatives","BNBF0:USTF0",1760065800369,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065802170,0.19650786,1246.7,1246.6,1.1462796]
["bitfinex-derivatives","BNBF0:USTF0",1760065802466,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065803366,0.19650786,1246.7,1246.6,1.1462796]
["bitfinex-derivatives","BNBF0:USTF0",1760065805170,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065805567,0.19650786,1246.7,1246.6,1.14701832]
["bitfinex-derivatives","BNBF0:USTF0",1760065806270,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065807170,0.39442791,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065807369,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065807974,0.39442371,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065808174,0.39442371,1246.7,1246.6,1.14713639]
["bitfinex-derivatives","BNBF0:USTF0",1760065808374,0.39442371,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065808671,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065810271,0.19650786,1246.7,1246.6,1.14713639]
["bitfinex-derivatives","BNBF0:USTF0",1760065811877,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065813677,0.19650786,1246.7,1246.6,1.14715078]
["bitfinex-derivatives","BNBF0:USTF0",1760065813879,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065814075,0.19650786,1246.7,1246.6,1.14715078]
["bitfinex-derivatives","BNBF0:USTF0",1760065814274,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065820078,0.19650786,1246.7,1246.6,1.14709295]
["bitfinex-derivatives","BNBF0:USTF0",1760065820376,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065826485,0.19650786,1246.7,1246.6,1.34120701]
["bitfinex-derivatives","BNBF0:USTF0",1760065826789,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065827289,0.19650786,1246.7,1246.6,1.74465192]
["bitfinex-derivatives","BNBF0:USTF0",1760065827790,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065853508,0.19650786,1246.7,1246.6,1.73789942]
["bitfinex-derivatives","BNBF0:USTF0",1760065853910,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065854411,0.19650786,1246.7,1246.6,1.3415228]
["bitfinex-derivatives","BNBF0:USTF0",1760065854707,0.19650786,1246.7,1246.6,1.53989528]
["bitfinex-derivatives","BNBF0:USTF0",1760065859914,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065861411,0.19650786,1246.7,1246.6,1.14347043]
["bitfinex-derivatives","BNBF0:USTF0",1760065861616,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065898733,0.19650786,1246.7,1246.6,1.14347043]
["bitfinex-derivatives","BNBF0:USTF0",1760065899136,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065899336,0.19650786,1246.7,1246.6,1.14347043]
["bitfinex-derivatives","BNBF0:USTF0",1760065904342,0.19650786,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065904540,0.39317996,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065907041,0.39317996,1246.7,1246.6,1.3415228]
["bitfinex-derivatives","BNBF0:USTF0",1760065907441,0.39317996,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065959294,0.39317996,1246.7,1246.6,2.53815312]
["bitfinex-derivatives","BNBF0:USTF0",1760065959689,0.39317996,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065976702,0.39317996,1246.7,1246.6,2.54127862]
["bitfinex-derivatives","BNBF0:USTF0",1760065979805,0.39317996,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065993620,0.39317996,1246.7,1246.6,2.54353957]
["bitfinex-derivatives","BNBF0:USTF0",1760065994116,0.39317996,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760065998625,0.39317996,1246.7,1246.6,2.54283692]
["bitfinex-derivatives","BNBF0:USTF0",1760065999622,0.39317996,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066002523,0.39317996,1246.7,1246.6,2.54195132]
["bitfinex-derivatives","BNBF0:USTF0",1760066003024,0.29230792,1246.7,1246.6,3.32898702]
["bitfinex-derivatives","BNBF0:USTF0",1760066004029,0.29230792,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066004530,0.29230792,1246.7,1246.6,3.33937202]
["bitfinex-derivatives","BNBF0:USTF0",1760066005629,0.29230792,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066005827,0.29230792,1246.7,1246.6,3.33906742]
["bitfinex-derivatives","BNBF0:USTF0",1760066007026,0.29230792,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066009432,0.29230792,1246.7,1246.6,2.54162362]
["bitfinex-derivatives","BNBF0:USTF0",1760066009930,0.29230792,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066011434,0.29230792,1246.7,1246.6,2.54111002]
["bitfinex-derivatives","BNBF0:USTF0",1760066012332,0.29230792,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066015139,0.21832826,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066017340,0.21832826,1246.7,1246.6,4.52960112]
["bitfinex-derivatives","BNBF0:USTF0",1760066019246,0.21832826,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066021143,0.16365971,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066027546,0.07405856,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066033646,0.05596832,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066038050,0.05596832,1246.7,1246.6,4.51436142]
["bitfinex-derivatives","BNBF0:USTF0",1760066040157,0.05596832,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066064676,0.04224573,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066070686,0.03191902,1246.7,1246.6,0.54805332]
["bitfinex-derivatives","BNBF0:USTF0",1760066075782,0.03191902,1246.7,1246.4,3.9723128]
["bitfinex-derivatives","BNBF0:USTF0",1760066075988,0.03191902,1246.7,1246.5,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066076188,0.03191902,1246.7,1246.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066076589,0.02412896,1246.7,1246.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066082595,0.018246,1246.7,1246.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066088500,0.01380242,1246.7,1246.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066088797,0.00980242,1246.7,1246.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066093701,0.00580242,1246.7,1246.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066094500,0.39657507,1248.1,1246.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066094701,0.30609401,1247.9,1247.4,3.9730273]
["bitfinex-derivatives","BNBF0:USTF0",1760066095002,0.30609401,1247.9,1247.5,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066095201,0.30609401,1247.9,1247.6,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066095398,0.30609401,1247.9,1247.7,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066095703,0.30609401,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066103307,0.1869452,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066108006,0.1869452,1247.9,1247.8,2.53458091]
["bitfinex-derivatives","BNBF0:USTF0",1760066110607,0.1869452,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066113114,0.1869452,1247.9,1247.8,3.32882091]
["bitfinex-derivatives","BNBF0:USTF0",1760066113608,0.14353852,1247.9,1247.8,3.32882091]
["bitfinex-derivatives","BNBF0:USTF0",1760066114109,0.14353852,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066124621,0.10927094,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066126925,0.10927094,1247.9,1247.8,3.32360271]
["bitfinex-derivatives","BNBF0:USTF0",1760066130223,0.10927094,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066147042,0.10927094,1247.9,1247.8,2.53628399]
["bitfinex-derivatives","BNBF0:USTF0",1760066148244,0.10927094,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066176865,0.10927094,1247.9,1247.8,1.74153205]
["bitfinex-derivatives","BNBF0:USTF0",1760066178865,0.10927094,1247.9,1247.8,0.55388251]
["bitfinex-derivatives","BNBF0:USTF0",1760066179664,0.10927094,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066180971,0.10927094,1247.9,1247.8,1.5484767]
["bitfinex-derivatives","BNBF0:USTF0",1760066181168,0.10927094,1247.9,1247.8,0.755996]
["bitfinex-derivatives","BNBF0:USTF0",1760066181372,0.10927094,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066182273,0.10927094,1247.9,1247.8,1.15208086]
["bitfinex-derivatives","BNBF0:USTF0",1760066187075,0.10927094,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066188181,0.10927094,1247.9,1247.8,1.15208086]
["bitfinex-derivatives","BNBF0:USTF0",1760066188682,0.10927094,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066201986,0.10927094,1247.9,1247.8,1.15208086]
["bitfinex-derivatives","BNBF0:USTF0",1760066202490,0.10927094,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066205091,0.30499552,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066205286,0.30499552,1247.9,1247.8,0.755996]
["bitfinex-derivatives","BNBF0:USTF0",1760066205590,0.30499552,1247.9,1247.8,1.94364554]
["bitfinex-derivatives","BNBF0:USTF0",1760066205793,0.30499552,1247.9,1247.8,1.74552537]
["bitfinex-derivatives","BNBF0:USTF0",1760066206489,0.30499552,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066212491,0.30499552,1247.9,1247.8,1.74227307]
["bitfinex-derivatives","BNBF0:USTF0",1760066214894,0.30499552,1247.9,1247.8,0.55787583]
["bitfinex-derivatives","BNBF0:USTF0",1760066217403,0.30499552,1247.9,1247.8,0.55635949]
["bitfinex-derivatives","BNBF0:USTF0",1760066219005,0.30499552,1247.9,1247.8,1.74168167]
["bitfinex-derivatives","BNBF0:USTF0",1760066219501,0.30499552,1247.9,1247.8,0.55635949]
["bitfinex-derivatives","BNBF0:USTF0",1760066222202,0.30499552,1247.9,1247.8,1.74336908]
["bitfinex-derivatives","BNBF0:USTF0",1760066225109,0.30499552,1247.9,1247.8,0.55635949]
["bitfinex-derivatives","BNBF0:USTF0",1760066225306,0.30499552,1247.9,1247.8,1.74524801]
["bitfinex-derivatives","BNBF0:USTF0",1760066226006,0.30499552,1247.9,1247.8,0.55635949]
["bitfinex-derivatives","BNBF0:USTF0",1760066226206,0.30499552,1247.9,1247.8,1.74524801]
["bitfinex-derivatives","BNBF0:USTF0",1760066227511,0.30499552,1247.9,1247.8,0.55635949]
["bitfinex-derivatives","BNBF0:USTF0",1760066237517,0.30499552,1247.9,1246.5,1.97945768]
["bitfinex-derivatives","BNBF0:USTF0",1760066237721,0.30499552,1247.9,1246.6,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066238017,0.30499552,1247.9,1246.7,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066238221,0.30499552,1247.9,1246.8,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066238418,0.30499552,1247.9,1246.9,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066238717,0.30499552,1247.9,1247.0,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066238922,0.30499552,1247.9,1247.1,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066239118,0.30499552,1247.9,1246.6,1.97945768]
["bitfinex-derivatives","BNBF0:USTF0",1760066239119,0.30499552,1247.9,1247.2,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066239319,0.30499552,1247.9,1247.3,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066239524,0.30499552,1247.9,1247.4,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066239822,0.30499552,1247.9,1247.5,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066240121,0.30499552,1247.9,1247.6,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066240323,0.30499552,1247.9,1247.7,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066240523,0.30499552,1247.9,1247.8,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066246024,0.30499552,1247.9,1247.8,2.53760874]
["bitfinex-derivatives","BNBF0:USTF0",1760066246625,0.30499552,1247.9,1247.8,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066262341,0.30499552,1247.9,1247.8,2.53760874]
["bitfinex-derivatives","BNBF0:USTF0",1760066262740,0.30499552,1247.9,1247.8,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066281449,0.30499552,1247.9,1247.8,2.54477036]
["bitfinex-derivatives","BNBF0:USTF0",1760066281852,0.30499552,1247.9,1247.8,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066283151,0.23236165,1247.9,1247.8,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066293658,0.23236165,1247.9,1247.8,3.33490676]
["bitfinex-derivatives","BNBF0:USTF0",1760066294457,0.19572458,1247.9,1247.8,3.33490676]
["bitfinex-derivatives","BNBF0:USTF0",1760066294655,0.13147921,1247.9,1247.8,0.55815106]
["bitfinex-derivatives","BNBF0:USTF0",1760066296156,0.13147921,1247.9,1247.8,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066300560,0.10092949,1247.9,1247.8,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066315369,0.07781286,1247.9,1247.8,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066321375,0.05347256,1247.9,1247.8,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066327185,0.19582384,1248.1,1247.8,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066327485,0.25739721,1248.2,1247.9,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066327792,0.25739721,1248.2,1248.0,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066328093,0.25739721,1248.2,1248.1,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066338305,0.25739721,1248.2,1248.1,3.33127123]
["bitfinex-derivatives","BNBF0:USTF0",1760066339205,0.25739721,1248.2,1248.1,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066339402,0.00243974,1248.2,1248.1,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066341811,0.00243974,1248.2,1248.1,4.51273093]
["bitfinex-derivatives","BNBF0:USTF0",1760066343808,0.00243974,1248.2,1248.1,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066345312,0.19697797,1248.4,1248.1,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066345608,0.02188545,1248.4,1248.2,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066345811,0.02188545,1248.4,1248.3,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066346709,0.02188545,1248.4,1248.3,5.33767403]
["bitfinex-derivatives","BNBF0:USTF0",1760066347309,0.02188545,1248.4,1248.3,3.34695683]
["bitfinex-derivatives","BNBF0:USTF0",1760066347609,0.02188545,1248.4,1248.3,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066349511,0.02188545,1248.4,1248.3,2.55114253]
["bitfinex-derivatives","BNBF0:USTF0",1760066354216,0.02188545,1248.4,1248.3,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066356020,0.02188545,1248.4,1248.3,3.34695683]
["bitfinex-derivatives","BNBF0:USTF0",1760066358117,0.02188545,1248.4,1248.3,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066358521,0.01559645,1248.4,1248.3,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066359021,0.01559645,1248.4,1248.3,3.34695683]
["bitfinex-derivatives","BNBF0:USTF0",1760066360121,0.01559645,1248.4,1248.3,0.55991993]
["bitfinex-derivatives","BNBF0:USTF0",1760066362322,0.01559645,1248.4,1248.3,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066364521,0.01112117,1248.4,1248.3,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066365122,0.00712117,1248.4,1248.3,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066370322,0.00312117,1248.4,1248.3,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066375129,0.02946542,1248.8,1248.3,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066375428,0.02946542,1248.8,1248.7,3.968767]
["bitfinex-derivatives","BNBF0:USTF0",1760066375625,0.02946542,1248.8,1248.7,4.53491226]
["bitfinex-derivatives","BNBF0:USTF0",1760066377432,0.02946542,1248.8,1248.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066381127,0.19741389,1250.0,1248.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066381128,0.10796148,1249.0,1248.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066381332,0.10796148,1249.0,1247.7,6.3783032]
["bitfinex-derivatives","BNBF0:USTF0",1760066381333,0.10796148,1249.0,1248.8,4.53201026]
["bitfinex-derivatives","BNBF0:USTF0",1760066381529,0.10796148,1249.0,1248.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066385332,0.07806213,1249.0,1248.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066386437,0.07806213,1249.0,1248.9,3.33472876]
["bitfinex-derivatives","BNBF0:USTF0",1760066387440,0.07806213,1249.0,1248.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066388747,0.07806213,1249.0,1248.9,3.33182589]
["bitfinex-derivatives","BNBF0:USTF0",1760066390748,0.07806213,1249.0,1248.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066394351,0.0022183,1249.0,1248.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066398754,0.0022183,1249.0,1248.9,3.32473086]
["bitfinex-derivatives","BNBF0:USTF0",1760066399651,0.0022183,1249.0,1248.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066401256,0.19741389,1250.0,1248.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066401458,0.19741389,1250.0,1249.7,2.7556974]
["bitfinex-derivatives","BNBF0:USTF0",1760066401758,0.19741389,1250.0,1249.7,3.32184266]
["bitfinex-derivatives","BNBF0:USTF0",1760066402459,0.19741389,1250.0,1249.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066406264,0.19741389,1250.0,1249.7,3.30590304]
["bitfinex-derivatives","BNBF0:USTF0",1760066407264,0.19741389,1250.0,1249.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066408862,0.19741389,1250.0,1249.7,2.52151713]
["bitfinex-derivatives","BNBF0:USTF0",1760066410264,0.19741389,1250.0,1249.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066413866,0.09054654,1249.8,1249.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066418667,0.15818678,1249.9,1249.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066418867,0.15818678,1249.9,1249.8,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066419863,0.1046934,1250.0,1249.8,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066420069,0.1046934,1250.0,1249.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066422070,0.1046934,1250.0,1249.9,4.47715086]
["bitfinex-derivatives","BNBF0:USTF0",1760066424272,0.1046934,1250.0,1249.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066424871,0.1046934,1250.0,1249.9,3.30660046]
["bitfinex-derivatives","BNBF0:USTF0",1760066428067,0.1046934,1250.0,1249.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066431976,0.39677425,1250.1,1249.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066432272,0.37235055,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066435974,0.37235055,1250.1,1250.0,4.49471266]
["bitfinex-derivatives","BNBF0:USTF0",1760066438077,0.37235055,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066440474,0.22758205,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066440975,0.22758205,1250.1,1250.0,4.50299756]
["bitfinex-derivatives","BNBF0:USTF0",1760066443077,0.22758205,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066447583,0.12137445,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066451787,0.09159116,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066453486,0.02042977,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066454792,0.02042977,1250.1,1250.0,4.52064996]
["bitfinex-derivatives","BNBF0:USTF0",1760066456999,0.02042977,1250.1,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066459602,0.16636948,1250.3,1250.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066459901,0.16636948,1250.3,1250.1,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066460099,0.16636948,1250.3,1250.2,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066462799,0.16636948,1250.3,1250.2,3.33786486]
["bitfinex-derivatives","BNBF0:USTF0",1760066463597,0.16636948,1250.3,1250.2,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066464996,0.12630902,1250.3,1250.2,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066465700,0.04826663,1250.3,1250.2,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066470103,0.03682931,1250.3,1250.2,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066471700,0.17918333,1251.2,1250.2,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066471901,0.17918333,1251.2,1250.6,3.9612178]
["bitfinex-derivatives","BNBF0:USTF0",1760066472103,0.17918333,1251.2,1250.7,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066472301,0.17918333,1251.2,1250.8,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066472500,0.17918333,1251.2,1250.9,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066472700,0.17918333,1251.2,1251.0,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066472899,0.17918333,1251.2,1251.1,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066473906,0.17918333,1251.2,1251.1,2.54648766]
["bitfinex-derivatives","BNBF0:USTF0",1760066475405,0.17918333,1251.2,1251.1,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066476707,0.17918333,1251.2,1251.1,3.33450486]
["bitfinex-derivatives","BNBF0:USTF0",1760066478708,0.17918333,1251.2,1251.1,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066481507,0.13713081,1251.2,1251.1,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066481809,0.13713081,1251.2,1251.1,3.33450486]
["bitfinex-derivatives","BNBF0:USTF0",1760066484110,0.13713081,1251.2,1251.1,0.56614526]
["bitfinex-derivatives","BNBF0:USTF0",1760066485107,0.13713081,1251.2,1248.8,2.7683596]
["bitfinex-derivatives","BNBF0:USTF0",1760066485310,0.13713081,1251.2,1248.9,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066485512,0.13713081,1251.2,1249.0,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066485807,0.13713081,1251.2,1249.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066486012,0.13713081,1251.2,1249.2,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066486212,0.13713081,1251.2,1249.3,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066486409,0.13713081,1251.2,1251.1,2.76741496]
["bitfinex-derivatives","BNBF0:USTF0",1760066486714,0.13713081,1251.2,1251.1,3.30781807]
["bitfinex-derivatives","BNBF0:USTF0",1760066489514,0.13713081,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066490614,0.13713081,1251.2,1251.1,3.30781807]
["bitfinex-derivatives","BNBF0:USTF0",1760066491610,0.13713081,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066505722,0.10524353,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066507424,0.10524353,1251.2,1251.1,3.30297251]
["bitfinex-derivatives","BNBF0:USTF0",1760066508726,0.10524353,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066511029,0.10524353,1251.2,1251.1,2.51341696]
["bitfinex-derivatives","BNBF0:USTF0",1760066512126,0.10524353,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066512528,0.10524353,1251.2,1251.1,2.51341696]
["bitfinex-derivatives","BNBF0:USTF0",1760066513129,0.08091572,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066519033,0.08091572,1251.2,1251.1,3.30273565]
["bitfinex-derivatives","BNBF0:USTF0",1760066520030,0.08091572,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066521334,0.06227776,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066547156,0.06227776,1251.2,1251.1,2.52038211]
["bitfinex-derivatives","BNBF0:USTF0",1760066551058,0.06227776,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066581383,0.06227776,1251.2,1251.1,1.72702511]
["bitfinex-derivatives","BNBF0:USTF0",1760066582182,0.06227776,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066598503,0.06227776,1251.2,1251.1,2.52038211]
["bitfinex-derivatives","BNBF0:USTF0",1760066599005,0.06227776,1251.2,1251.1,2.51719638]
["bitfinex-derivatives","BNBF0:USTF0",1760066602105,0.06227776,1251.2,1251.1,0.54040311]
["bitfinex-derivatives","BNBF0:USTF0",1760066617018,0.06227776,1251.2,1251.1,2.51658291]
["bitfinex-derivatives","BNBF0:USTF0",1760066618123,0.06227776,1251.2,1251.1,1.9761798]
["bitfinex-derivatives","BNBF0:USTF0",1760066619517,0.06227776,1251.2,1250.7,2.7669409]
["bitfinex-derivatives","BNBF0:USTF0",1760066619722,0.06227776,1251.2,1250.8,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066619919,0.06227776,1251.2,1250.9,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066620122,0.06227776,1251.2,1251.0,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066620323,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066651052,0.06227776,1251.2,1251.1,1.73085569]
["bitfinex-derivatives","BNBF0:USTF0",1760066655455,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066655652,0.06227776,1251.2,1251.1,1.73013964]
["bitfinex-derivatives","BNBF0:USTF0",1760066657454,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066657758,0.06227776,1251.2,1251.1,1.72991914]
["bitfinex-derivatives","BNBF0:USTF0",1760066657957,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066660257,0.06227776,1251.2,1251.1,1.53154776]
["bitfinex-derivatives","BNBF0:USTF0",1760066661056,0.06227776,1251.2,1251.1,0.73899926]
["bitfinex-derivatives","BNBF0:USTF0",1760066663264,0.06227776,1251.2,1251.1,1.53154776]
["bitfinex-derivatives","BNBF0:USTF0",1760066663465,0.06227776,1251.2,1251.1,0.73899926]
["bitfinex-derivatives","BNBF0:USTF0",1760066664065,0.06227776,1251.2,1251.1,1.13464007]
["bitfinex-derivatives","BNBF0:USTF0",1760066664362,0.26041291,1251.2,1251.1,1.13464007]
["bitfinex-derivatives","BNBF0:USTF0",1760066666866,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066667164,0.06227776,1251.2,1251.1,0.73899926]
["bitfinex-derivatives","BNBF0:USTF0",1760066671262,0.06227776,1251.2,1251.1,1.13398706]
["bitfinex-derivatives","BNBF0:USTF0",1760066675267,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066677267,0.06227776,1251.2,1251.1,1.33341064]
["bitfinex-derivatives","BNBF0:USTF0",1760066677467,0.06227776,1251.2,1251.1,1.72991914]
["bitfinex-derivatives","BNBF0:USTF0",1760066680971,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066685576,0.06227776,1251.2,1251.1,1.33334385]
["bitfinex-derivatives","BNBF0:USTF0",1760066687978,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066711491,0.06227776,1251.2,1251.1,3.28658964]
["bitfinex-derivatives","BNBF0:USTF0",1760066716496,0.06227776,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066723802,0.04798807,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066745317,0.03700564,1251.2,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066751224,0.1362361,1251.5,1251.1,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066751524,0.1362361,1251.5,1250.3,6.3783032]
["bitfinex-derivatives","BNBF0:USTF0",1760066751525,0.1362361,1251.5,1251.2,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066751725,0.1362361,1251.5,1251.3,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066752025,0.1362361,1251.5,1251.4,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066757225,0.10550562,1251.5,1251.4,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066763334,0.03740208,1251.5,1251.4,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066766036,0.02798575,1251.5,1251.4,0.54086214]
["bitfinex-derivatives","BNBF0:USTF0",1760066767335,0.02798575,1251.5,1251.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066769337,0.02095049,1251.5,1251.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066772742,0.01569052,1251.5,1251.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066775345,0.06064402,1252.0,1251.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066775643,0.06064402,1252.0,1249.6,3.9499785]
["bitfinex-derivatives","BNBF0:USTF0",1760066775644,0.06064402,1252.0,1251.5,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066775841,0.06064402,1252.0,1251.6,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066776040,0.06064402,1252.0,1251.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066776241,0.06064402,1252.0,1249.6,3.9499785]
["bitfinex-derivatives","BNBF0:USTF0",1760066776242,0.06064402,1252.0,1251.8,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066776445,0.06064402,1252.0,1251.9,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066780750,0.06064402,1252.0,1251.9,4.49554546]
["bitfinex-derivatives","BNBF0:USTF0",1760066781349,0.14658522,1252.5,1251.9,4.49554546]
["bitfinex-derivatives","BNBF0:USTF0",1760066781646,0.14658522,1252.5,1252.0,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066781845,0.14658522,1252.5,1252.1,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066782045,0.14658522,1252.5,1252.2,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066782249,0.14658522,1252.5,1252.3,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066782446,0.14658522,1252.5,1252.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066782951,0.14658522,1252.5,1252.4,4.49554546]
["bitfinex-derivatives","BNBF0:USTF0",1760066785052,0.14658522,1252.5,1252.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066787654,0.11122037,1252.5,1252.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066790456,0.11122037,1252.5,1252.4,4.49554546]
["bitfinex-derivatives","BNBF0:USTF0",1760066792659,0.11122037,1252.5,1252.4,3.29771986]
["bitfinex-derivatives","BNBF0:USTF0",1760066793760,0.08446909,1252.5,1252.4,3.29771986]
["bitfinex-derivatives","BNBF0:USTF0",1760066794662,0.08446909,1252.5,1252.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066799764,0.01684875,1252.5,1252.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066801164,0.01684875,1252.5,1252.4,4.47696786]
["bitfinex-derivatives","BNBF0:USTF0",1760066803161,0.01684875,1252.5,1252.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066805760,0.11677669,1252.8,1252.4,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066805959,0.11677669,1252.8,1252.6,3.929769]
["bitfinex-derivatives","BNBF0:USTF0",1760066806161,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066808963,0.11677669,1252.8,1252.7,2.51086576]
["bitfinex-derivatives","BNBF0:USTF0",1760066810567,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066815177,0.11677669,1252.8,1252.7,2.51454077]
["bitfinex-derivatives","BNBF0:USTF0",1760066818881,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066831390,0.11677669,1252.8,1252.7,2.51718596]
["bitfinex-derivatives","BNBF0:USTF0",1760066831994,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066832795,0.11677669,1252.8,1252.7,3.30082926]
["bitfinex-derivatives","BNBF0:USTF0",1760066833691,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066835995,0.11677669,1252.8,1252.7,2.51254986]
["bitfinex-derivatives","BNBF0:USTF0",1760066836497,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066840396,0.11677669,1252.8,1252.7,2.51254986]
["bitfinex-derivatives","BNBF0:USTF0",1760066842005,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066847296,0.11677669,1252.8,1252.7,2.51273456]
["bitfinex-derivatives","BNBF0:USTF0",1760066847897,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066850202,0.11677669,1252.8,1252.7,1.33300898]
["bitfinex-derivatives","BNBF0:USTF0",1760066851602,0.11677669,1252.8,1252.7,0.54556696]
["bitfinex-derivatives","BNBF0:USTF0",1760066861404,0.11677669,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066861708,0.11677669,1252.8,1252.7,2.51424204]
["bitfinex-derivatives","BNBF0:USTF0",1760066862811,0.11677669,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066867215,0.11677669,1252.8,1252.7,2.51745644]
["bitfinex-derivatives","BNBF0:USTF0",1760066867915,0.11677669,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066868212,0.08870904,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066873219,0.08870904,1252.8,1252.7,4.47684344]
["bitfinex-derivatives","BNBF0:USTF0",1760066874219,0.06766847,1252.8,1252.7,4.47684344]
["bitfinex-derivatives","BNBF0:USTF0",1760066875125,0.06766847,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066880724,0.06766847,1252.8,1252.7,3.28665914]
["bitfinex-derivatives","BNBF0:USTF0",1760066881831,0.06766847,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066882730,0.05165904,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066888728,0.03947244,1252.8,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066894835,0.18137869,1253.4,1252.7,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066895136,0.18137869,1253.4,1253.3,3.8927069]
["bitfinex-derivatives","BNBF0:USTF0",1760066895348,0.18137869,1253.4,1253.3,4.43978134]
["bitfinex-derivatives","BNBF0:USTF0",1760066897242,0.18137869,1253.4,1253.3,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066909663,0.18137869,1253.4,1253.3,4.43978134]
["bitfinex-derivatives","BNBF0:USTF0",1760066911766,0.18137869,1253.4,1253.3,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066912164,0.13905833,1253.4,1253.3,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066914068,0.13905833,1253.4,1253.3,4.42929994]
["bitfinex-derivatives","BNBF0:USTF0",1760066916166,0.13905833,1253.4,1253.3,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066920174,0.10676918,1253.4,1253.3,0.54707444]
["bitfinex-derivatives","BNBF0:USTF0",1760066924670,0.10676918,1253.4,1253.3,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066926975,0.10676918,1253.4,1253.3,2.50483887]
["bitfinex-derivatives","BNBF0:USTF0",1760066928076,0.10676918,1253.4,1253.3,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066929578,0.08205671,1253.4,1253.3,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066943290,0.39524636,1253.8,1253.3,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066943291,0.23137102,1253.8,1253.3,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066943490,0.23137102,1253.8,1253.4,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066943693,0.23137102,1253.8,1253.5,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066943893,0.23137102,1253.8,1253.6,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066944188,0.23137102,1253.8,1253.7,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066945090,0.23137102,1253.8,1253.7,3.28919937]
["bitfinex-derivatives","BNBF0:USTF0",1760066945995,0.23137102,1253.8,1253.7,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066949394,0.31216658,1253.9,1253.7,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066949597,0.31216658,1253.9,1253.8,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066951600,0.31216658,1253.9,1253.8,4.46234317]
["bitfinex-derivatives","BNBF0:USTF0",1760066953802,0.31216658,1253.9,1253.8,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066955299,0.14142412,1253.9,1253.8,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066961304,0.01477698,1253.9,1253.8,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066964315,0.01477698,1253.9,1253.8,4.45515997]
["bitfinex-derivatives","BNBF0:USTF0",1760066966412,0.01477698,1253.9,1253.8,0.54651347]
["bitfinex-derivatives","BNBF0:USTF0",1760066967021,0.01477698,1253.9,1253.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066967514,0.01077698,1253.9,1253.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066973317,0.39520619,1254.0,1253.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066973515,0.21897651,1254.0,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066974518,0.21897651,1254.0,1253.9,4.45992996]
["bitfinex-derivatives","BNBF0:USTF0",1760066978726,0.21897651,1254.0,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066979533,0.16919482,1254.0,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066992346,0.04167683,1254.0,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066993642,0.04167683,1254.0,1253.9,4.46644838]
["bitfinex-derivatives","BNBF0:USTF0",1760066995541,0.04167683,1254.0,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066998247,0.0325275,1254.0,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760066999950,0.0253963,1254.0,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067004148,0.19761393,1255.7,1253.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067004452,0.19761393,1255.7,1253.4,6.3783032]
["bitfinex-derivatives","BNBF0:USTF0",1760067004453,0.1556517,1255.0,1254.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067004651,0.1556517,1255.0,1254.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067004949,0.1556517,1255.0,1254.2,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067005148,0.1556517,1255.0,1253.4,6.3783032]
["bitfinex-derivatives","BNBF0:USTF0",1760067005149,0.1556517,1255.0,1254.3,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067005351,0.1556517,1255.0,1254.4,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067005551,0.1556517,1255.0,1254.5,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067005754,0.1556517,1255.0,1254.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067006048,0.1556517,1255.0,1254.9,3.90585895]
["bitfinex-derivatives","BNBF0:USTF0",1760067006248,0.1556517,1255.0,1254.9,4.46272428]
["bitfinex-derivatives","BNBF0:USTF0",1760067010150,0.19660135,1255.2,1254.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067010454,0.07971667,1255.1,1255.0,3.28293383]
["bitfinex-derivatives","BNBF0:USTF0",1760067011357,0.07971667,1255.1,1255.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067012956,0.01598016,1255.1,1255.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067016358,0.01198016,1255.1,1255.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067022259,0.11631002,1255.2,1255.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067022464,0.11631002,1255.2,1255.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067025861,0.11631002,1255.2,1255.1,4.41128423]
["bitfinex-derivatives","BNBF0:USTF0",1760067027969,0.11631002,1255.2,1255.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067028269,0.1085799,1255.6,1255.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067028463,0.1085799,1255.6,1255.2,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067028665,0.1085799,1255.6,1255.3,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067028865,0.1085799,1255.6,1255.4,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067029069,0.1085799,1255.6,1255.5,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067034368,0.15330832,1255.7,1255.5,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067034573,0.15330832,1255.7,1255.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067035067,0.12045136,1255.7,1255.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067036574,0.12045136,1255.7,1255.6,4.37263543]
["bitfinex-derivatives","BNBF0:USTF0",1760067037071,0.12045136,1255.7,1255.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067040380,0.09477465,1255.7,1255.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067043278,0.07464795,1255.7,1255.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067045987,0.07464795,1255.7,1255.6,4.36123503]
["bitfinex-derivatives","BNBF0:USTF0",1760067048288,0.24439758,1256.1,1255.6,4.36123503]
["bitfinex-derivatives","BNBF0:USTF0",1760067048487,0.24439758,1256.1,1255.7,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067048689,0.24439758,1256.1,1255.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067048884,0.24439758,1256.1,1255.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067049090,0.24439758,1256.1,1256.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067056398,0.24439758,1256.1,1256.0,3.23906623]
["bitfinex-derivatives","BNBF0:USTF0",1760067058398,0.24439758,1256.1,1256.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067061198,0.19250109,1256.1,1256.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067067310,0.02750284,1256.1,1256.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067072410,0.02750284,1256.1,1256.0,4.41996583]
["bitfinex-derivatives","BNBF0:USTF0",1760067073410,0.02104325,1256.1,1256.0,4.41996583]
["bitfinex-derivatives","BNBF0:USTF0",1760067073610,0.01610549,1256.1,1256.0,4.41996583]
["bitfinex-derivatives","BNBF0:USTF0",1760067074414,0.01610549,1256.1,1256.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067079415,0.19753523,1256.8,1256.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067079620,0.46523271,1256.2,1256.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067084424,0.46523271,1256.2,1256.1,4.42087129]
["bitfinex-derivatives","BNBF0:USTF0",1760067085520,0.35913998,1256.2,1256.1,4.42087129]
["bitfinex-derivatives","BNBF0:USTF0",1760067086524,0.35913998,1256.2,1256.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067091523,0.27847196,1256.2,1256.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067095022,0.08136271,1256.2,1256.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067097331,0.06329402,1256.2,1256.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067097529,0.1590733,1256.8,1256.1,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067097723,0.1590733,1256.8,1256.2,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067097927,0.1590733,1256.8,1256.3,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067098128,0.1590733,1256.8,1256.4,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067098329,0.1590733,1256.8,1256.5,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067098625,0.1590733,1256.8,1256.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067098924,0.1590733,1256.8,1256.7,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067101629,0.1590733,1256.8,1256.7,4.4199195]
["bitfinex-derivatives","BNBF0:USTF0",1760067103526,0.08126932,1256.8,1256.7,4.4199195]
["bitfinex-derivatives","BNBF0:USTF0",1760067105827,0.08126932,1256.8,1256.7,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067109534,0.06374683,1256.8,1256.7,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067111233,0.0076089,1256.8,1256.7,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067115037,0.0076089,1256.8,1256.7,4.41897246]
["bitfinex-derivatives","BNBF0:USTF0",1760067115639,0.01018182,1256.9,1256.7,4.41897246]
["bitfinex-derivatives","BNBF0:USTF0",1760067115840,0.01018182,1256.9,1256.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067123152,0.00618182,1256.9,1256.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067127758,0.00218182,1256.9,1256.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067129257,0.01152911,1257.5,1256.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067129455,0.01152911,1257.5,1256.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067129653,0.01152911,1257.5,1257.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067129857,0.01152911,1257.5,1257.2,3.83069797]
["bitfinex-derivatives","BNBF0:USTF0",1760067130058,0.01152911,1257.5,1257.3,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067130357,0.01152911,1257.5,1257.4,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067135556,0.00752911,1257.5,1257.4,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067141559,0.00352911,1257.5,1257.4,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067143060,0.39063167,1258.1,1257.4,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067143263,0.39063167,1258.1,1257.5,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067143465,0.39063167,1258.1,1257.6,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067143667,0.39063167,1258.1,1257.7,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067143864,0.39063167,1258.1,1257.8,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067144070,0.39063167,1258.1,1257.9,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067144263,0.39063167,1258.1,1258.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067145366,0.19541487,1258.1,1258.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067149472,0.19541487,1258.1,1258.0,4.36694658]
["bitfinex-derivatives","BNBF0:USTF0",1760067149768,0.19541487,1258.1,1258.0,7.04634168]
["bitfinex-derivatives","BNBF0:USTF0",1760067150373,0.19541487,1258.1,1258.0,8.9609977]
["bitfinex-derivatives","BNBF0:USTF0",1760067150771,0.19541487,1258.1,1258.0,6.2816026]
["bitfinex-derivatives","BNBF0:USTF0",1760067151574,0.19541487,1258.1,1258.0,2.47152135]
["bitfinex-derivatives","BNBF0:USTF0",1760067151768,0.19541487,1258.1,1258.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067152473,0.19541487,1258.1,1258.0,2.47152135]
["bitfinex-derivatives","BNBF0:USTF0",1760067152871,0.19541487,1258.1,1258.0,0.55686533]
["bitfinex-derivatives","BNBF0:USTF0",1760067161483,0.19541487,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067173493,0.19541487,1258.1,1258.0,1.69398528]
["bitfinex-derivatives","BNBF0:USTF0",1760067174295,0.19541487,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067179093,0.19541487,1258.1,1258.0,1.30813838]
["bitfinex-derivatives","BNBF0:USTF0",1760067179892,0.19541487,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067185201,0.19541487,1258.1,1258.0,2.46093484]
["bitfinex-derivatives","BNBF0:USTF0",1760067185702,0.19541487,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067199003,0.19541487,1258.1,1258.0,1.69675075]
["bitfinex-derivatives","BNBF0:USTF0",1760067199204,0.19541487,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067200109,0.19541487,1258.1,1258.0,1.69675075]
["bitfinex-derivatives","BNBF0:USTF0",1760067200310,0.19541487,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067200505,0.19541487,1258.1,1258.0,1.69765966]
["bitfinex-derivatives","BNBF0:USTF0",1760067200706,0.19541487,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067210717,0.19541487,1258.1,1258.0,3.25333433]
["bitfinex-derivatives","BNBF0:USTF0",1760067211115,0.15082525,1258.1,1258.0,3.25333433]
["bitfinex-derivatives","BNBF0:USTF0",1760067211818,0.15082525,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067214722,0.15082525,1258.1,1258.0,2.47279771]
["bitfinex-derivatives","BNBF0:USTF0",1760067214924,0.15082525,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067216822,0.15082525,1258.1,1258.0,3.24547264]
["bitfinex-derivatives","BNBF0:USTF0",1760067219827,0.15082525,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067220624,0.15082525,1258.1,1258.0,3.24820965]
["bitfinex-derivatives","BNBF0:USTF0",1760067221630,0.15082525,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067222728,0.15082525,1258.1,1258.0,3.24820965]
["bitfinex-derivatives","BNBF0:USTF0",1760067224931,0.15082525,1258.1,1258.0,0.54111041]
["bitfinex-derivatives","BNBF0:USTF0",1760067242635,0.15082525,1258.1,1258.0,0.54843687]
["bitfinex-derivatives","BNBF0:USTF0",1760067259550,0.15082525,1258.1,1258.0,2.48408313]
["bitfinex-derivatives","BNBF0:USTF0",1760067259951,0.15082525,1258.1,1258.0,0.54843687]
["bitfinex-derivatives","BNBF0:USTF0",1760067263351,0.15082525,1258.1,1258.0,3.26068263]
["bitfinex-derivatives","BNBF0:USTF0",1760067264554,0.15082525,1258.1,1258.0,0.54843687]
["bitfinex-derivatives","BNBF0:USTF0",1760067265756,0.15082525,1258.1,1256.4,1.93726073]
["bitfinex-derivatives","BNBF0:USTF0",1760067265956,0.15082525,1258.1,1256.5,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067266150,0.15082525,1258.1,1256.6,2.48604359]
["bitfinex-derivatives","BNBF0:USTF0",1760067266354,0.15082525,1258.1,1256.7,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067266555,0.15082525,1258.1,1256.8,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067266753,0.15082525,1258.1,1256.9,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067266956,0.15082525,1258.1,1257.0,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067267151,0.15082525,1258.1,1257.4,1.93726073]
["bitfinex-derivatives","BNBF0:USTF0",1760067267353,0.15082525,1258.1,1257.5,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067267553,0.15082525,1258.1,1257.7,2.71224576]
["bitfinex-derivatives","BNBF0:USTF0",1760067267757,0.15082525,1258.1,1257.8,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067267958,0.15082525,1258.1,1257.9,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067268257,0.15082525,1258.1,1258.0,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067271561,0.11470482,1258.1,1258.0,0.54878286]
["bitfinex-derivatives","BNBF0:USTF0",1760067271757,0.11470482,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067282270,0.11470482,1258.1,1258.0,2.48219055]
["bitfinex-derivatives","BNBF0:USTF0",1760067283471,0.11470482,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067290084,0.11470482,1258.1,1258.0,3.25361562]
["bitfinex-derivatives","BNBF0:USTF0",1760067291184,0.11470482,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067296488,0.11470482,1258.1,1258.0,3.25361562]
["bitfinex-derivatives","BNBF0:USTF0",1760067297388,0.11470482,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067298394,0.11470482,1258.1,1258.0,3.25361562]
["bitfinex-derivatives","BNBF0:USTF0",1760067299496,0.11470482,1258.1,1258.0,2.48427404]
["bitfinex-derivatives","BNBF0:USTF0",1760067299892,0.11470482,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067305796,0.11470482,1258.1,1258.0,2.48427404]
["bitfinex-derivatives","BNBF0:USTF0",1760067306196,0.11470482,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067333637,0.11470482,1258.1,1258.0,2.4888658]
["bitfinex-derivatives","BNBF0:USTF0",1760067334631,0.11470482,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067338736,0.08767536,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067344038,0.08767536,1258.1,1258.0,2.48775166]
["bitfinex-derivatives","BNBF0:USTF0",1760067344544,0.08767536,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067346444,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067352344,0.06707892,1258.1,1258.0,3.26393763]
["bitfinex-derivatives","BNBF0:USTF0",1760067353343,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067358649,0.06707892,1258.1,1258.0,3.26393763]
["bitfinex-derivatives","BNBF0:USTF0",1760067359653,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067368355,0.06707892,1258.1,1258.0,1.71209807]
["bitfinex-derivatives","BNBF0:USTF0",1760067368555,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067379258,0.06707892,1258.1,1258.0,1.71064725]
["bitfinex-derivatives","BNBF0:USTF0",1760067379463,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067379663,0.06707892,1258.1,1258.0,1.71064725]
["bitfinex-derivatives","BNBF0:USTF0",1760067379963,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067381561,0.06707892,1258.1,1258.0,1.71138407]
["bitfinex-derivatives","BNBF0:USTF0",1760067382666,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067394268,0.06707892,1258.1,1258.0,1.71138407]
["bitfinex-derivatives","BNBF0:USTF0",1760067394669,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067410396,0.06707892,1258.1,1258.0,2.48776149]
["bitfinex-derivatives","BNBF0:USTF0",1760067410996,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067415406,0.06707892,1258.1,1258.0,2.47588281]
["bitfinex-derivatives","BNBF0:USTF0",1760067416408,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067416608,0.06707892,1258.1,1258.0,2.47693247]
["bitfinex-derivatives","BNBF0:USTF0",1760067417602,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067438723,0.06707892,1258.1,1258.0,3.24486691]
["bitfinex-derivatives","BNBF0:USTF0",1760067439729,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067445329,0.06707892,1258.1,1258.0,2.47356278]
["bitfinex-derivatives","BNBF0:USTF0",1760067446532,0.06707892,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067451334,0.05200568,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067453436,0.05200568,1258.1,1258.0,3.24735551]
["bitfinex-derivatives","BNBF0:USTF0",1760067454444,0.05200568,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067461454,0.04035741,1258.1,1258.0,0.54728673]
["bitfinex-derivatives","BNBF0:USTF0",1760067461951,0.04035741,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067466155,0.04035741,1258.1,1258.0,2.4689798]
["bitfinex-derivatives","BNBF0:USTF0",1760067467662,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067477465,0.03131811,1258.1,1258.0,2.47235398]
["bitfinex-derivatives","BNBF0:USTF0",1760067478463,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067484567,0.03131811,1258.1,1258.0,2.46781658]
["bitfinex-derivatives","BNBF0:USTF0",1760067485567,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067486970,0.03131811,1258.1,1258.0,2.46734973]
["bitfinex-derivatives","BNBF0:USTF0",1760067488068,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067506779,0.03131811,1258.1,1258.0,1.69309022]
["bitfinex-derivatives","BNBF0:USTF0",1760067507183,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067507380,0.03131811,1258.1,1258.0,1.69304377]
["bitfinex-derivatives","BNBF0:USTF0",1760067508585,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067511585,0.03131811,1258.1,1258.0,1.69304377]
["bitfinex-derivatives","BNBF0:USTF0",1760067514387,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067518390,0.03131811,1258.1,1258.0,1.31196121]
["bitfinex-derivatives","BNBF0:USTF0",1760067519186,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067520190,0.03131811,1258.1,1258.0,1.69304377]
["bitfinex-derivatives","BNBF0:USTF0",1760067522392,0.03131811,1258.1,1258.0,1.50729406]
["bitfinex-derivatives","BNBF0:USTF0",1760067527588,0.03131811,1258.1,1258.0,0.73572707]
["bitfinex-derivatives","BNBF0:USTF0",1760067528390,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067530090,0.03131811,1258.1,1258.0,0.73572707]
["bitfinex-derivatives","BNBF0:USTF0",1760067531195,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067535898,0.03131811,1258.1,1258.0,1.69304377]
["bitfinex-derivatives","BNBF0:USTF0",1760067536697,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067537499,0.03131811,1258.1,1258.0,1.69304377]
["bitfinex-derivatives","BNBF0:USTF0",1760067539401,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067579729,0.03131811,1258.1,1258.0,2.45869659]
["bitfinex-derivatives","BNBF0:USTF0",1760067580431,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067584236,0.03131811,1258.1,1258.0,3.2250411]
["bitfinex-derivatives","BNBF0:USTF0",1760067585135,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067596745,0.03131811,1258.1,1258.0,2.46394921]
["bitfinex-derivatives","BNBF0:USTF0",1760067597244,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067599448,0.03131811,1258.1,1258.0,3.25044325]
["bitfinex-derivatives","BNBF0:USTF0",1760067600345,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067605356,0.03131811,1258.1,1258.0,2.47708532]
["bitfinex-derivatives","BNBF0:USTF0",1760067605756,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067606052,0.03131811,1258.1,1258.0,2.47470931]
["bitfinex-derivatives","BNBF0:USTF0",1760067609654,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067613357,0.03131811,1258.1,1258.0,3.24997635]
["bitfinex-derivatives","BNBF0:USTF0",1760067614360,0.03131811,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067614856,0.03131811,1258.1,1258.0,3.24811539]
["bitfinex-derivatives","BNBF0:USTF0",1760067615764,0.02419881,1258.1,1258.0,3.24811539]
["bitfinex-derivatives","BNBF0:USTF0",1760067616968,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067619567,0.02419881,1258.1,1258.0,3.25432062]
["bitfinex-derivatives","BNBF0:USTF0",1760067619967,0.02419881,1258.1,1258.0,5.19150058]
["bitfinex-derivatives","BNBF0:USTF0",1760067620571,0.02419881,1258.1,1258.0,2.48001529]
["bitfinex-derivatives","BNBF0:USTF0",1760067620971,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067621470,0.02419881,1258.1,1258.0,2.48001529]
["bitfinex-derivatives","BNBF0:USTF0",1760067622569,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067623673,0.02419881,1258.1,1258.0,2.48001529]
["bitfinex-derivatives","BNBF0:USTF0",1760067624172,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067639784,0.02419881,1258.1,1258.0,2.48001529]
["bitfinex-derivatives","BNBF0:USTF0",1760067640184,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067649989,0.02419881,1258.1,1258.0,2.47266047]
["bitfinex-derivatives","BNBF0:USTF0",1760067650887,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067671804,0.02419881,1258.1,1258.0,1.70103681]
["bitfinex-derivatives","BNBF0:USTF0",1760067672203,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067675810,0.02419881,1258.1,1258.0,1.70341008]
["bitfinex-derivatives","BNBF0:USTF0",1760067677506,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067678011,0.02419881,1258.1,1258.0,1.70500274]
["bitfinex-derivatives","BNBF0:USTF0",1760067678211,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067683111,0.02419881,1258.1,1258.0,1.70644482]
["bitfinex-derivatives","BNBF0:USTF0",1760067683515,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067693018,0.02419881,1258.1,1258.0,1.31736198]
["bitfinex-derivatives","BNBF0:USTF0",1760067693821,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067696626,0.02419881,1258.1,1258.0,1.51052908]
["bitfinex-derivatives","BNBF0:USTF0",1760067697424,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067697726,0.02419881,1258.1,1258.0,1.12335035]
["bitfinex-derivatives","BNBF0:USTF0",1760067697925,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067698125,0.02419881,1258.1,1258.0,1.12335035]
["bitfinex-derivatives","BNBF0:USTF0",1760067698328,0.02419881,1258.1,1258.0,1.3168891]
["bitfinex-derivatives","BNBF0:USTF0",1760067702732,0.02419881,1258.1,1258.0,0.73637408]
["bitfinex-derivatives","BNBF0:USTF0",1760067705632,0.02419881,1258.1,1258.0,1.31699033]
["bitfinex-derivatives","BNBF0:USTF0",1760067707338,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067709941,0.02419881,1258.1,1258.0,0.73627006]
["bitfinex-derivatives","BNBF0:USTF0",1760067712343,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067714346,0.02419881,1258.1,1258.0,1.70477748]
["bitfinex-derivatives","BNBF0:USTF0",1760067714947,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067717951,0.02419881,1258.1,1258.0,1.70477748]
["bitfinex-derivatives","BNBF0:USTF0",1760067718450,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067724158,0.02419881,1258.1,1258.0,3.25432062]
["bitfinex-derivatives","BNBF0:USTF0",1760067726355,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067730865,0.02419881,1258.1,1258.0,2.4653355]
["bitfinex-derivatives","BNBF0:USTF0",1760067734069,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067734372,0.02419881,1258.1,1258.0,2.45339827]
["bitfinex-derivatives","BNBF0:USTF0",1760067735974,0.02419881,1258.1,1258.0,0.54283533]
["bitfinex-derivatives","BNBF0:USTF0",1760067738772,0.02419881,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067741377,0.02419881,1258.1,1258.0,2.43310766]
["bitfinex-derivatives","BNBF0:USTF0",1760067742274,0.02419881,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067762594,0.02419881,1258.1,1258.0,2.43348418]
["bitfinex-derivatives","BNBF0:USTF0",1760067766700,0.02419881,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067771603,0.02419881,1258.1,1258.0,3.21708151]
["bitfinex-derivatives","BNBF0:USTF0",1760067772698,0.02419881,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067780812,0.02419881,1258.1,1258.0,2.46130584]
["bitfinex-derivatives","BNBF0:USTF0",1760067781413,0.02419881,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067781911,0.01867302,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067787912,0.0144213,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067791311,0.0144213,1258.1,1258.0,4.4051521]
["bitfinex-derivatives","BNBF0:USTF0",1760067794016,0.0104213,1258.1,1258.0,4.4051521]
["bitfinex-derivatives","BNBF0:USTF0",1760067795326,0.0104213,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067799927,0.0064213,1258.1,1258.0,3.24160772]
["bitfinex-derivatives","BNBF0:USTF0",1760067800832,0.0064213,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067802629,0.0064213,1258.1,1258.0,3.2393195]
["bitfinex-derivatives","BNBF0:USTF0",1760067803734,0.0064213,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067818044,0.0024213,1258.1,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067830151,0.19753935,1259.3,1258.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067830452,0.19753935,1259.3,1258.7,1.93467447]
["bitfinex-derivatives","BNBF0:USTF0",1760067830651,0.19753935,1259.3,1258.8,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067830855,0.19753935,1259.3,1258.9,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067831154,0.19753935,1259.3,1258.7,1.93467447]
["bitfinex-derivatives","BNBF0:USTF0",1760067831155,0.19753935,1259.3,1259.0,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067831352,0.19753935,1259.3,1259.1,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067831551,0.19753935,1259.3,1259.2,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067844268,0.19753935,1259.3,1259.2,1.68952774]
["bitfinex-derivatives","BNBF0:USTF0",1760067844763,0.19753935,1259.3,1259.2,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067858976,0.19753935,1259.3,1259.2,2.46155849]
["bitfinex-derivatives","BNBF0:USTF0",1760067859680,0.15277932,1259.3,1259.2,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067862382,0.15277932,1259.3,1259.2,3.21231689]
["bitfinex-derivatives","BNBF0:USTF0",1760067864784,0.15277932,1259.3,1259.2,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067867985,0.15277932,1259.3,1259.2,2.44129145]
["bitfinex-derivatives","BNBF0:USTF0",1760067868186,0.15277932,1259.3,1259.2,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067868486,0.15277932,1259.3,1259.2,3.21231689]
["bitfinex-derivatives","BNBF0:USTF0",1760067869484,0.15277932,1259.3,1259.2,0.52740997]
["bitfinex-derivatives","BNBF0:USTF0",1760067876694,0.15277932,1259.3,1259.2,0.52990828]
["bitfinex-derivatives","BNBF0:USTF0",1760067883802,0.15277932,1259.3,1259.2,2.44394113]
["bitfinex-derivatives","BNBF0:USTF0",1760067884403,0.15277932,1259.3,1259.2,0.52990828]
["bitfinex-derivatives","BNBF0:USTF0",1760067898111,0.1184515,1259.3,1259.2,0.52990828]
["bitfinex-derivatives","BNBF0:USTF0",1760067899315,0.1184515,1259.3,1257.8,3.87774213]
["bitfinex-derivatives","BNBF0:USTF0",1760067899515,0.1184515,1259.3,1258.5,3.87774213]
["bitfinex-derivatives","BNBF0:USTF0",1760067899716,0.1184515,1259.3,1258.6,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067899916,0.1184515,1259.3,1258.7,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067900114,0.1184515,1259.3,1258.8,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067900317,0.1184515,1259.3,1258.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067900617,0.1184515,1259.3,1259.0,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067900816,0.1184515,1259.3,1259.1,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067901013,0.1184515,1259.3,1259.2,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067904020,0.00405792,1259.3,1259.2,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067909634,0.00405792,1259.3,1259.2,2.4328069]
["bitfinex-derivatives","BNBF0:USTF0",1760067910326,0.00405792,1259.3,1259.2,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067911325,5.792e-05,1259.3,1259.2,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067917327,0.19785181,1260.0,1259.2,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067917532,0.19785181,1260.0,1259.8,3.79513379]
["bitfinex-derivatives","BNBF0:USTF0",1760067917729,0.19785181,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067926137,0.19785181,1260.0,1259.9,4.32136855]
["bitfinex-derivatives","BNBF0:USTF0",1760067926342,0.11132589,1260.0,1259.9,4.32136855]
["bitfinex-derivatives","BNBF0:USTF0",1760067928253,0.11132589,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067936363,0.11132589,1260.0,1259.9,3.19484232]
["bitfinex-derivatives","BNBF0:USTF0",1760067937366,0.11132589,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067956477,0.11132589,1260.0,1259.9,2.44349876]
["bitfinex-derivatives","BNBF0:USTF0",1760067957077,0.11132589,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067957278,0.11132589,1260.0,1259.9,2.43778315]
["bitfinex-derivatives","BNBF0:USTF0",1760067957872,0.11132589,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067962878,0.11132589,1260.0,1259.9,3.19751918]
["bitfinex-derivatives","BNBF0:USTF0",1760067963882,0.11132589,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067971182,0.11132589,1260.0,1259.9,2.43376904]
["bitfinex-derivatives","BNBF0:USTF0",1760067973283,0.11132589,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067975986,0.11132589,1260.0,1259.9,4.3270682]
["bitfinex-derivatives","BNBF0:USTF0",1760067976190,0.08756834,1260.0,1259.9,4.3270682]
["bitfinex-derivatives","BNBF0:USTF0",1760067977997,0.08756834,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067978598,0.08756834,1260.0,1259.9,4.34460607]
["bitfinex-derivatives","BNBF0:USTF0",1760067980695,0.08756834,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067981900,0.08756834,1260.0,1259.9,3.20546211]
["bitfinex-derivatives","BNBF0:USTF0",1760067982902,0.08756834,1260.0,1259.9,2.44137671]
["bitfinex-derivatives","BNBF0:USTF0",1760067983299,0.08756834,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067987504,0.08756834,1260.0,1259.9,3.20788601]
["bitfinex-derivatives","BNBF0:USTF0",1760067988599,0.08756834,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760067999117,0.08756834,1260.0,1259.9,3.20788601]
["bitfinex-derivatives","BNBF0:USTF0",1760067999812,0.08756834,1260.0,1259.9,5.1239331]
["bitfinex-derivatives","BNBF0:USTF0",1760068000016,0.08756834,1260.0,1259.9,2.44563929]
["bitfinex-derivatives","BNBF0:USTF0",1760068000215,0.08756834,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068000816,0.08756834,1260.0,1259.9,2.44626074]
["bitfinex-derivatives","BNBF0:USTF0",1760068001516,0.08756834,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068008225,0.08756834,1260.0,1259.9,2.44680898]
["bitfinex-derivatives","BNBF0:USTF0",1760068008820,0.08756834,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068014929,0.06880916,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068021130,0.06880916,1260.0,1259.9,3.21408318]
["bitfinex-derivatives","BNBF0:USTF0",1760068023135,0.06880916,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068024237,0.06880916,1260.0,1259.9,3.21408318]
["bitfinex-derivatives","BNBF0:USTF0",1760068025338,0.06880916,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068031442,0.06880916,1260.0,1259.9,3.21408318]
["bitfinex-derivatives","BNBF0:USTF0",1760068034145,0.06880916,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068035945,0.06880916,1260.0,1259.9,2.44903813]
["bitfinex-derivatives","BNBF0:USTF0",1760068036350,0.06880916,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068037458,0.06880916,1260.0,1259.9,2.44890355]
["bitfinex-derivatives","BNBF0:USTF0",1760068038858,0.06880916,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068039758,0.06880916,1260.0,1259.9,2.44981068]
["bitfinex-derivatives","BNBF0:USTF0",1760068044563,0.06880916,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068044967,0.0542655,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068047267,0.0542655,1260.0,1259.9,2.4499079]
["bitfinex-derivatives","BNBF0:USTF0",1760068047870,0.0542655,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068051074,0.04283699,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068051368,0.04283699,1260.0,1259.9,3.21399821]
["bitfinex-derivatives","BNBF0:USTF0",1760068052474,0.04283699,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068056978,0.03385967,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068058379,0.03385967,1260.0,1259.9,4.36535515]
["bitfinex-derivatives","BNBF0:USTF0",1760068058579,0.03385967,1260.0,1259.9,7.04119754]
["bitfinex-derivatives","BNBF0:USTF0",1760068060575,0.03385967,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068060775,0.03385967,1260.0,1259.9,3.2047987]
["bitfinex-derivatives","BNBF0:USTF0",1760068061776,0.03385967,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068065478,0.02677989,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068065977,0.02677989,1260.0,1259.9,3.20493824]
["bitfinex-derivatives","BNBF0:USTF0",1760068066780,0.02677989,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068067981,0.02118557,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068071380,0.01675922,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068072481,0.01675922,1260.0,1259.9,4.35821781]
["bitfinex-derivatives","BNBF0:USTF0",1760068074480,0.01675922,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068074880,0.01275922,1260.0,1259.9,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068077083,0.01275922,1260.0,1259.9,6.66776372]
["bitfinex-derivatives","BNBF0:USTF0",1760068077484,0.19531897,1260.9,1259.9,6.66776372]
["bitfinex-derivatives","BNBF0:USTF0",1760068077485,0.12402359,1260.9,1259.9,6.66776372]
["bitfinex-derivatives","BNBF0:USTF0",1760068077683,0.12402359,1260.9,1260.5,3.82170107]
["bitfinex-derivatives","BNBF0:USTF0",1760068077888,0.12402359,1260.9,1260.6,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068078183,0.12402359,1260.9,1260.7,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068078387,0.12402359,1260.9,1260.8,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068084391,0.09839561,1260.9,1260.8,0.5295922]
["bitfinex-derivatives","BNBF0:USTF0",1760068089794,0.09839561,1260.9,1260.8,3.20347394]
["bitfinex-derivatives","BNBF0:USTF0",1760068090195,0.09839561,1260.9,1260.8,3.20619311]
["bitfinex-derivatives","BNBF0:USTF0",1760068090895,0.09839561,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068092301,0.07816405,1260.9,1260.8,4.35401244]
["bitfinex-derivatives","BNBF0:USTF0",1760068092895,0.07816405,1260.9,1260.8,7.02789418]
["bitfinex-derivatives","BNBF0:USTF0",1760068093998,0.07816405,1260.9,1260.8,4.35401244]
["bitfinex-derivatives","BNBF0:USTF0",1760068094398,0.07816405,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068097409,0.07816405,1260.9,1260.8,3.21236515]
["bitfinex-derivatives","BNBF0:USTF0",1760068098408,0.07816405,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068099713,0.07816405,1260.9,1260.8,2.44607521]
["bitfinex-derivatives","BNBF0:USTF0",1760068100306,0.07816405,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068102507,0.07816405,1260.9,1260.8,2.44763938]
["bitfinex-derivatives","BNBF0:USTF0",1760068103106,0.07816405,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068125434,0.07816405,1260.9,1260.8,2.44863204]
["bitfinex-derivatives","BNBF0:USTF0",1760068125935,0.07816405,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068129539,0.07816405,1260.9,1260.8,2.44457169]
["bitfinex-derivatives","BNBF0:USTF0",1760068129940,0.07816405,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068136849,0.07816405,1260.9,1260.8,2.44457169]
["bitfinex-derivatives","BNBF0:USTF0",1760068137349,0.07816405,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068140448,0.06204318,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068140855,0.06204318,1260.9,1260.8,3.20539658]
["bitfinex-derivatives","BNBF0:USTF0",1760068142753,0.06204318,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068146163,0.06204318,1260.9,1260.8,2.44528227]
["bitfinex-derivatives","BNBF0:USTF0",1760068146563,0.06204318,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068153768,0.06204318,1260.9,1260.8,1.68408391]
["bitfinex-derivatives","BNBF0:USTF0",1760068154974,0.06204318,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068155971,0.06204318,1260.9,1260.8,1.68463719]
["bitfinex-derivatives","BNBF0:USTF0",1760068156168,0.06204318,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068156672,0.04921953,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068161072,0.02599582,1260.9,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068162474,0.19682121,1261.7,1260.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068162678,0.38352401,1261.9,1261.4,3.79797708]
["bitfinex-derivatives","BNBF0:USTF0",1760068162872,0.38352401,1261.9,1261.5,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068163077,0.38352401,1261.9,1261.4,3.79797708]
["bitfinex-derivatives","BNBF0:USTF0",1760068163078,0.38352401,1261.9,1261.6,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068163376,0.38352401,1261.9,1261.7,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068163578,0.38352401,1261.9,1261.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068167084,0.38352401,1261.9,1261.8,2.42613843]
["bitfinex-derivatives","BNBF0:USTF0",1760068167683,0.38352401,1261.9,1261.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068170682,0.19562929,1263.5,1261.8,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068170885,0.35004605,1262.2,1261.9,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068171084,0.35004605,1262.2,1262.0,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068171285,0.35004605,1262.2,1262.1,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068175986,0.35004605,1262.2,1262.1,2.42047922]
["bitfinex-derivatives","BNBF0:USTF0",1760068176393,0.35004605,1262.2,1262.1,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068178393,0.20779312,1262.2,1262.1,3.17745035]
["bitfinex-derivatives","BNBF0:USTF0",1760068178693,0.20779312,1262.2,1262.1,5.06517039]
["bitfinex-derivatives","BNBF0:USTF0",1760068179492,0.20779312,1262.2,1262.1,2.42003141]
["bitfinex-derivatives","BNBF0:USTF0",1760068179989,0.20779312,1262.2,1262.1,0.53231137]
["bitfinex-derivatives","BNBF0:USTF0",1760068184688,0.20779312,1262.2,1261.7,1.88772004]
["bitfinex-derivatives","BNBF0:USTF0",1760068184893,0.20779312,1262.2,1261.8,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068185092,0.20779312,1262.2,1261.0,2.64513898]
["bitfinex-derivatives","BNBF0:USTF0",1760068185093,0.20779312,1262.2,1261.9,2.43152124]
["bitfinex-derivatives","BNBF0:USTF0",1760068185293,0.20779312,1262.2,1262.0,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068185493,0.20779312,1262.2,1262.1,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068187589,0.20779312,1262.2,1262.1,2.42901234]
["bitfinex-derivatives","BNBF0:USTF0",1760068188793,0.58900137,1262.3,1262.1,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068188794,0.31911526,1262.3,1262.1,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068188996,0.31911526,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068191096,0.31911526,1262.3,1262.2,3.18173395]
["bitfinex-derivatives","BNBF0:USTF0",1760068193093,0.31911526,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068198491,0.19579697,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068200998,0.19579697,1262.3,1262.2,2.42904746]
["bitfinex-derivatives","BNBF0:USTF0",1760068201295,0.19579697,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068212207,0.19579697,1262.3,1262.2,0.73401102]
["bitfinex-derivatives","BNBF0:USTF0",1760068212904,0.19579697,1262.3,1262.2,1.874772]
["bitfinex-derivatives","BNBF0:USTF0",1760068213304,0.19579697,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068214510,0.12081435,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068222618,0.07483201,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068228027,0.07483201,1262.3,1262.2,2.45223186]
["bitfinex-derivatives","BNBF0:USTF0",1760068228424,0.07483201,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068228624,0.07483201,1262.3,1262.2,2.45281889]
["bitfinex-derivatives","BNBF0:USTF0",1760068230323,0.04645887,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068231328,0.04645887,1262.3,1262.2,2.45189323]
["bitfinex-derivatives","BNBF0:USTF0",1760068231930,0.04645887,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068237332,0.02881169,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068240333,0.01788235,1262.3,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068243436,0.03229561,1262.5,1262.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068243636,0.03229561,1262.5,1262.3,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068243837,0.03229561,1262.5,1262.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068248340,0.02044147,1262.5,1262.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068250739,0.13675601,1262.6,1262.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068251042,0.13675601,1262.6,1262.5,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068256648,0.0689766,1262.7,1262.5,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068256843,0.0689766,1262.7,1262.6,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068258550,0.0689766,1262.7,1262.6,4.33845944]
["bitfinex-derivatives","BNBF0:USTF0",1760068259952,0.0689766,1262.7,1262.6,6.99276123]
["bitfinex-derivatives","BNBF0:USTF0",1760068260756,0.0689766,1262.7,1262.6,3.19810299]
["bitfinex-derivatives","BNBF0:USTF0",1760068261050,0.0689766,1262.7,1262.6,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068261255,0.0689766,1262.7,1262.6,2.44072321]
["bitfinex-derivatives","BNBF0:USTF0",1760068261749,0.0689766,1262.7,1262.6,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068268058,0.03102437,1262.8,1262.6,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068268254,0.03102437,1262.8,1262.7,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068271156,0.03102437,1262.8,1262.7,2.43960352]
["bitfinex-derivatives","BNBF0:USTF0",1760068273265,0.03102437,1262.8,1262.7,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068273962,0.00304231,1263.0,1262.7,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068274166,0.00304231,1263.0,1262.8,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068274370,0.00304231,1263.0,1262.9,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068275168,0.00304231,1263.0,1262.9,4.33845944]
["bitfinex-derivatives","BNBF0:USTF0",1760068275570,0.00304231,1263.0,1262.9,6.99582816]
["bitfinex-derivatives","BNBF0:USTF0",1760068276667,0.00304231,1263.0,1262.9,4.33845944]
["bitfinex-derivatives","BNBF0:USTF0",1760068277269,0.00304231,1263.0,1262.9,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068279476,0.13119715,1263.1,1262.9,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068279676,0.13119715,1263.1,1263.0,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068280076,0.08571122,1263.2,1263.0,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068280274,0.08571122,1263.2,1263.1,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068283475,0.08571122,1263.2,1263.1,4.33845944]
["bitfinex-derivatives","BNBF0:USTF0",1760068285675,0.08571122,1263.2,1263.1,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068287182,0.12615911,1263.3,1263.1,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068287378,0.12615911,1263.3,1263.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068297185,0.08547298,1263.3,1263.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068304686,0.38868111,1263.5,1263.2,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068304890,0.26639433,1263.5,1263.3,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068305191,0.26639433,1263.5,1263.4,4.31565679]
["bitfinex-derivatives","BNBF0:USTF0",1760068307288,0.26639433,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068310791,0.26639433,1263.5,1263.4,2.43665736]
["bitfinex-derivatives","BNBF0:USTF0",1760068310995,0.26639433,1263.5,1263.4,3.1927253]
["bitfinex-derivatives","BNBF0:USTF0",1760068311492,0.26639433,1263.5,1263.4,5.08701984]
["bitfinex-derivatives","BNBF0:USTF0",1760068312196,0.26639433,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068314190,0.26639433,1263.5,1263.4,2.43648184]
["bitfinex-derivatives","BNBF0:USTF0",1760068315395,0.26639433,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068317795,0.26639433,1263.5,1263.4,2.4389459]
["bitfinex-derivatives","BNBF0:USTF0",1760068318496,0.26639433,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068321395,0.19443996,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068321597,0.18419652,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068322094,0.18419652,1263.5,1263.4,4.33088915]
["bitfinex-derivatives","BNBF0:USTF0",1760068322798,0.18419652,1263.5,1263.4,6.9841149]
["bitfinex-derivatives","BNBF0:USTF0",1760068323697,0.18419652,1263.5,1263.4,4.33088915]
["bitfinex-derivatives","BNBF0:USTF0",1760068324099,0.18419652,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068326296,0.18419652,1263.5,1263.4,4.33088915]
["bitfinex-derivatives","BNBF0:USTF0",1760068327100,0.12844272,1263.5,1263.4,4.33088915]
["bitfinex-derivatives","BNBF0:USTF0",1760068328398,0.12844272,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068337206,0.12844272,1263.5,1263.4,2.44258692]
["bitfinex-derivatives","BNBF0:USTF0",1760068338307,0.12844272,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068342907,0.12844272,1263.5,1263.4,3.20135534]
["bitfinex-derivatives","BNBF0:USTF0",1760068343208,0.08977443,1263.5,1263.4,3.20135534]
["bitfinex-derivatives","BNBF0:USTF0",1760068343608,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068353712,0.08977443,1263.5,1263.4,3.20184496]
["bitfinex-derivatives","BNBF0:USTF0",1760068354609,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068357614,0.08977443,1263.5,1263.4,3.20184496]
["bitfinex-derivatives","BNBF0:USTF0",1760068358115,0.08977443,1263.5,1263.4,5.09873818]
["bitfinex-derivatives","BNBF0:USTF0",1760068358314,0.08977443,1263.5,1263.4,2.44069442]
["bitfinex-derivatives","BNBF0:USTF0",1760068358714,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068369023,0.08977443,1263.5,1263.4,1.67924617]
["bitfinex-derivatives","BNBF0:USTF0",1760068369223,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068375328,0.08977443,1263.5,1263.4,1.67638204]
["bitfinex-derivatives","BNBF0:USTF0",1760068375834,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068376332,0.08977443,1263.5,1263.4,1.29896767]
["bitfinex-derivatives","BNBF0:USTF0",1760068376533,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068376933,0.08977443,1263.5,1263.4,1.29896767]
["bitfinex-derivatives","BNBF0:USTF0",1760068377133,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068377333,0.08977443,1263.5,1263.4,1.29905537]
["bitfinex-derivatives","BNBF0:USTF0",1760068378134,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068378528,0.08977443,1263.5,1263.4,1.11016626]
["bitfinex-derivatives","BNBF0:USTF0",1760068379433,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068379633,0.08977443,1263.5,1263.4,1.10995399]
["bitfinex-derivatives","BNBF0:USTF0",1760068379832,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068381434,0.08977443,1263.5,1263.4,1.10987834]
["bitfinex-derivatives","BNBF0:USTF0",1760068381639,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068381839,0.28438353,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068382139,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068384132,0.08977443,1263.5,1263.4,1.29905537]
["bitfinex-derivatives","BNBF0:USTF0",1760068384538,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068387536,0.08977443,1263.5,1263.4,1.67386841]
["bitfinex-derivatives","BNBF0:USTF0",1760068387740,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068396146,0.08977443,1263.5,1263.4,3.20184496]
["bitfinex-derivatives","BNBF0:USTF0",1760068397144,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068400946,0.08977443,1263.5,1263.4,3.19247829]
["bitfinex-derivatives","BNBF0:USTF0",1760068403056,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068403952,0.08977443,1263.5,1263.4,3.19247829]
["bitfinex-derivatives","BNBF0:USTF0",1760068405159,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068410155,0.08977443,1263.5,1263.4,2.43600563]
["bitfinex-derivatives","BNBF0:USTF0",1760068410556,0.08977443,1263.5,1263.4,0.5438012]
["bitfinex-derivatives","BNBF0:USTF0",1760068419765,0.08977443,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068428878,0.08977443,1263.5,1263.4,2.41747996]
["bitfinex-derivatives","BNBF0:USTF0",1760068429382,0.08977443,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068446397,0.08977443,1263.5,1263.4,1.28670287]
["bitfinex-derivatives","BNBF0:USTF0",1760068447093,0.08977443,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068449900,0.08977443,1263.5,1263.4,1.66457255]
["bitfinex-derivatives","BNBF0:USTF0",1760068450196,0.08977443,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068451703,0.08977443,1263.5,1263.4,1.09544795]
["bitfinex-derivatives","BNBF0:USTF0",1760068451902,0.08977443,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068452502,0.28488625,1263.5,1263.4,1.09544795]
["bitfinex-derivatives","BNBF0:USTF0",1760068454404,0.08977443,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068455108,0.28488625,1263.5,1263.4,1.09434268]
["bitfinex-derivatives","BNBF0:USTF0",1760068455301,0.28488625,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068455902,0.28488625,1263.5,1263.4,1.09434268]
["bitfinex-derivatives","BNBF0:USTF0",1760068456104,0.28488625,1263.5,1263.4,0.52570048]
["bitfinex-derivatives","BNBF0:USTF0",1760068456705,0.08977443,1263.5,1262.7,0.5686422]
["bitfinex-derivatives","BNBF0:USTF0",1760068456903,0.08977443,1263.5,1262.8,0.52635485]
["bitfinex-derivatives","BNBF0:USTF0",1760068457102,0.08977443,1263.5,1262.9,0.52635485]
["bitfinex-derivatives","BNBF0:USTF0",1760068457303,0.08977443,1263.5,1262.4,0.5686422]
["bitfinex-derivatives","BNBF0:USTF0",1760068457503,0.08977443,1263.5,1262.5,0.52612318]
["bitfinex-derivatives","BNBF0:USTF0",1760068457706,0.08977443,1263.5,1262.6,0.52612318]
["bitfinex-derivatives","BNBF0:USTF0",1760068457903,0.08977443,1263.5,1262.7,0.52612318]
["bitfinex-derivatives","BNBF0:USTF0",1760068458109,0.08977443,1263.5,1262.2,0.5686422]
["bitfinex-derivatives","BNBF0:USTF0",1760068458307,0.08977443,1263.5,1262.3,0.52587559]
["bitfinex-derivatives","BNBF0:USTF0",1760068458607,0.08977443,1263.5,1262.4,0.52587559]
["bitfinex-derivatives","BNBF0:USTF0",1760068458804,0.08977443,1263.5,1262.5,0.52587559]
["bitfinex-derivatives","BNBF0:USTF0",1760068459006,0.08977443,1263.5,1262.6,0.52587559]
["bitfinex-derivatives","BNBF0:USTF0",1760068459202,0.08977443,1263.5,1262.1,0.5686422]
["bitfinex-derivatives","BNBF0:USTF0",1760068459412,0.08977443,1263.5,1262.2,0.52510611]
["bitfinex-derivatives","BNBF0:USTF0",1760068459608,0.08977443,1263.5,1262.3,0.52510611]
["bitfinex-derivatives","BNBF0:USTF0",1760068459805,0.08977443,1263.5,1262.4,0.52510611]
["bitfinex-derivatives","BNBF0:USTF0",1760068460009,0.08977443,1263.5,1262.5,0.52510611]
["bitfinex-derivatives","BNBF0:USTF0",1760068460205,0.08977443,1263.5,1262.6,0.52510611]
["bitfinex-derivatives","BNBF0:USTF0",1760068460510,0.08977443,1263.5,1262.7,0.52510611]
["bitfinex-derivatives","BNBF0:USTF0",1760068460709,0.08977443,1263.5,1262.8,0.52510611]
["bitfinex-derivatives","BNBF0:USTF0",1760068461006,0.08977443,1263.5,1262.3,0.5686422]
["bitfinex-derivatives","BNBF0:USTF0",1760068461206,0.19399195,1262.5,1262.4,0.52439703]
["bitfinex-derivatives","BNBF0:USTF0",1760068461605,0.08977443,1263.5,1262.4,0.52439703]
["bitfinex-derivatives","BNBF0:USTF0",1760068461904,0.08977443,1263.5,1262.2,0.75855802]
["bitfinex-derivatives","BNBF0:USTF0",1760068461905,0.08977443,1263.5,1262.5,0.52439703]
["bitfinex-derivatives","BNBF0:USTF0",1760068462108,0.19385507,1262.6,1262.4,0.75855802]
["bitfinex-derivatives","BNBF0:USTF0",1760068462310,0.19385507,1262.6,1262.5,0.52360634]
["bitfinex-derivatives","BNBF0:USTF0",1760068462607,0.19385507,1262.8,1262.5,1.47265835]
["bitfinex-derivatives","BNBF0:USTF0",1760068462807,0.19385507,1262.8,1262.7,0.56602227]
["bitfinex-derivatives","BNBF0:USTF0",1760068463005,0.19385507,1262.8,1262.7,1.08962861]
["bitfinex-derivatives","BNBF0:USTF0",1760068463204,0.19385507,1262.8,1262.7,0.52360634]
["bitfinex-derivatives","BNBF0:USTF0",1760068463606,0.19385507,1262.9,1262.7,1.27954443]
["bitfinex-derivatives","BNBF0:USTF0",1760068463806,0.19385507,1262.9,1262.8,0.52360634]
["bitfinex-derivatives","BNBF0:USTF0",1760068468316,0.08977443,1263.5,1262.8,0.52360634]
["bitfinex-derivatives","BNBF0:USTF0",1760068468514,0.08977443,1263.5,1262.9,0.52360634]
["bitfinex-derivatives","BNBF0:USTF0",1760068468715,0.08977443,1263.5,1262.5,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068468716,0.08977443,1263.5,1263.0,0.52360634]
["bitfinex-derivatives","BNBF0:USTF0",1760068469015,0.08977443,1263.5,1263.1,0.52360634]
["bitfinex-derivatives","BNBF0:USTF0",1760068469216,0.08977443,1263.5,1262.5,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068469413,0.19378358,1262.7,1262.6,0.52233835]
["bitfinex-derivatives","BNBF0:USTF0",1760068470417,0.08977443,1263.5,1262.6,0.52233835]
["bitfinex-derivatives","BNBF0:USTF0",1760068470719,0.08977443,1263.5,1262.7,0.52233835]
["bitfinex-derivatives","BNBF0:USTF0",1760068471012,0.08977443,1263.5,1262.8,0.52233835]
["bitfinex-derivatives","BNBF0:USTF0",1760068471316,0.08977443,1263.5,1262.4,0.75593809]
["bitfinex-derivatives","BNBF0:USTF0",1760068471518,0.08977443,1263.5,1262.5,0.52251974]
["bitfinex-derivatives","BNBF0:USTF0",1760068471717,0.08977443,1263.5,1262.6,0.52251974]
["bitfinex-derivatives","BNBF0:USTF0",1760068471917,0.08977443,1263.5,1262.7,0.52251974]
["bitfinex-derivatives","BNBF0:USTF0",1760068472119,0.08977443,1263.5,1262.8,0.52251974]
["bitfinex-derivatives","BNBF0:USTF0",1760068472418,0.08977443,1263.5,1262.3,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068472617,0.19378557,1262.5,1262.4,0.52255033]
["bitfinex-derivatives","BNBF0:USTF0",1760068473818,0.19378557,1262.5,1262.0,0.56602227]
["bitfinex-derivatives","BNBF0:USTF0",1760068474017,0.19378557,1262.2,1262.1,0.52280998]
["bitfinex-derivatives","BNBF0:USTF0",1760068474818,0.19378557,1262.3,1262.1,1.08883225]
["bitfinex-derivatives","BNBF0:USTF0",1760068475118,0.19378557,1262.4,1262.2,0.52280998]
["bitfinex-derivatives","BNBF0:USTF0",1760068475314,0.19378557,1262.4,1262.3,0.52280998]
["bitfinex-derivatives","BNBF0:USTF0",1760068477416,0.08977443,1263.5,1262.3,0.52280998]
["bitfinex-derivatives","BNBF0:USTF0",1760068477618,0.08977443,1263.5,1262.4,0.52280998]
["bitfinex-derivatives","BNBF0:USTF0",1760068477916,0.08977443,1263.5,1262.1,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068478219,0.19357205,1262.3,1262.2,0.52210656]
["bitfinex-derivatives","BNBF0:USTF0",1760068478620,0.08977443,1263.5,1262.2,0.52210656]
["bitfinex-derivatives","BNBF0:USTF0",1760068478819,0.08977443,1263.5,1261.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068479118,0.19357314,1262.1,1262.0,0.52226909]
["bitfinex-derivatives","BNBF0:USTF0",1760068479914,0.19357314,1262.2,1262.0,0.52226909]
["bitfinex-derivatives","BNBF0:USTF0",1760068480120,0.19357314,1262.2,1262.1,0.52226909]
["bitfinex-derivatives","BNBF0:USTF0",1760068480620,0.08977443,1263.5,1262.1,0.52226909]
["bitfinex-derivatives","BNBF0:USTF0",1760068480919,0.19347846,1262.3,1262.2,0.52226909]
["bitfinex-derivatives","BNBF0:USTF0",1760068481420,0.08977443,1263.5,1262.2,0.52226909]
["bitfinex-derivatives","BNBF0:USTF0",1760068481715,0.08977443,1263.5,1262.3,0.52226909]
["bitfinex-derivatives","BNBF0:USTF0",1760068481919,0.08977443,1263.5,1261.7,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068482121,0.19352754,1261.9,1261.8,0.52259138]
["bitfinex-derivatives","BNBF0:USTF0",1760068483215,0.08977443,1263.5,1261.8,0.52259138]
["bitfinex-derivatives","BNBF0:USTF0",1760068483420,0.19347538,1261.9,1261.6,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068483617,0.19347538,1261.9,1261.7,0.52262646]
["bitfinex-derivatives","BNBF0:USTF0",1760068483918,0.19347538,1262.1,1261.8,0.52262646]
["bitfinex-derivatives","BNBF0:USTF0",1760068484118,0.19347538,1262.1,1261.9,0.52262646]
["bitfinex-derivatives","BNBF0:USTF0",1760068484323,0.19347538,1262.1,1262.0,0.52262646]
["bitfinex-derivatives","BNBF0:USTF0",1760068487523,0.08977443,1263.5,1262.0,0.52262646]
["bitfinex-derivatives","BNBF0:USTF0",1760068487722,0.08977443,1263.5,1262.1,0.52262646]
["bitfinex-derivatives","BNBF0:USTF0",1760068487922,0.08977443,1263.5,1261.7,0.75593809]
["bitfinex-derivatives","BNBF0:USTF0",1760068488123,0.19363342,1262.0,1261.8,0.52287694]
["bitfinex-derivatives","BNBF0:USTF0",1760068488323,0.19363342,1262.0,1261.7,0.75593809]
["bitfinex-derivatives","BNBF0:USTF0",1760068488324,0.19363342,1262.0,1261.9,0.52287694]
["bitfinex-derivatives","BNBF0:USTF0",1760068488524,0.08977443,1263.5,1261.9,0.52287694]
["bitfinex-derivatives","BNBF0:USTF0",1760068488724,0.08977443,1263.5,1262.0,0.52287694]
["bitfinex-derivatives","BNBF0:USTF0",1760068489022,0.08977443,1263.5,1261.6,0.75593809]
["bitfinex-derivatives","BNBF0:USTF0",1760068489226,0.19364153,1261.9,1261.7,0.52306955]
["bitfinex-derivatives","BNBF0:USTF0",1760068489427,0.19364153,1261.9,1261.8,0.52306955]
["bitfinex-derivatives","BNBF0:USTF0",1760068494031,0.08977443,1263.5,1261.8,0.52306955]
["bitfinex-derivatives","BNBF0:USTF0",1760068494230,0.08977443,1263.5,1261.9,0.52306955]
["bitfinex-derivatives","BNBF0:USTF0",1760068494425,0.08977443,1263.5,1262.0,0.52306955]
["bitfinex-derivatives","BNBF0:USTF0",1760068494631,0.08977443,1263.5,1261.6,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068494830,0.19368735,1261.8,1261.7,0.52254965]
["bitfinex-derivatives","BNBF0:USTF0",1760068495130,0.19368735,1261.8,1261.7,0.52255026]
["bitfinex-derivatives","BNBF0:USTF0",1760068496437,0.08977443,1263.5,1261.7,0.52255026]
["bitfinex-derivatives","BNBF0:USTF0",1760068496636,0.08977443,1263.5,1261.8,0.52255026]
["bitfinex-derivatives","BNBF0:USTF0",1760068496940,0.08977443,1263.5,1261.9,0.52255026]
["bitfinex-derivatives","BNBF0:USTF0",1760068497142,0.08977443,1263.5,1261.5,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068497442,0.19376343,1261.7,1261.6,0.52283644]
["bitfinex-derivatives","BNBF0:USTF0",1760068497942,0.08977443,1263.5,1261.6,0.52283644]
["bitfinex-derivatives","BNBF0:USTF0",1760068498141,0.08977443,1263.5,1261.7,0.52283644]
["bitfinex-derivatives","BNBF0:USTF0",1760068498340,0.08977443,1263.5,1261.8,0.52283644]
["bitfinex-derivatives","BNBF0:USTF0",1760068498541,0.08977443,1263.5,1261.9,0.52283644]
["bitfinex-derivatives","BNBF0:USTF0",1760068498741,0.08977443,1263.5,1262.0,0.52283644]
["bitfinex-derivatives","BNBF0:USTF0",1760068498938,0.08977443,1263.5,1261.5,0.75676805]
["bitfinex-derivatives","BNBF0:USTF0",1760068499138,0.19389792,1261.8,1261.6,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068499443,0.19389792,1262.1,1261.7,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068499639,0.19389792,1262.1,1261.8,1.09082498]
["bitfinex-derivatives","BNBF0:USTF0",1760068499842,0.19389792,1262.1,1261.9,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068500140,0.19389792,1262.1,1262.0,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068500844,0.08977443,1263.5,1262.0,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068501144,0.08977443,1263.5,1262.1,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068501345,0.08977443,1263.5,1262.2,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068501547,0.08977443,1263.5,1262.3,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068501842,0.08977443,1263.5,1262.4,0.52323652]
["bitfinex-derivatives","BNBF0:USTF0",1760068502042,0.08977443,1263.5,1261.8,0.75750428]
["bitfinex-derivatives","BNBF0:USTF0",1760068502345,0.19421138,1262.0,1261.9,0.52378563]
["bitfinex-derivatives","BNBF0:USTF0",1760068502839,0.19421138,1262.0,1261.9,1.09137409]
["bitfinex-derivatives","BNBF0:USTF0",1760068503039,0.19421138,1262.0,1261.9,0.52378563]
["bitfinex-derivatives","BNBF0:USTF0",1760068503347,0.19421138,1262.1,1261.9,0.52378563]
["bitfinex-derivatives","BNBF0:USTF0",1760068503647,0.19421138,1262.1,1262.0,0.52378563]
["bitfinex-derivatives","BNBF0:USTF0",1760068503847,0.19421138,1262.1,1262.0,1.09313064]
["bitfinex-derivatives","BNBF0:USTF0",1760068504844,0.19421138,1262.1,1262.0,0.52378563]
["bitfinex-derivatives","BNBF0:USTF0",1760068505349,0.08977443,1263.5,1262.0,0.52378563]
["bitfinex-derivatives","BNBF0:USTF0",1760068505645,0.08977443,1263.5,1262.1,0.52378563]
["bitfinex-derivatives","BNBF0:USTF0",1760068505843,0.08977443,1263.5,1261.6,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068506047,0.19482338,1261.7,1261.6,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068506246,0.19482338,1261.7,1261.6,1.09506411]
["bitfinex-derivatives","BNBF0:USTF0",1760068506749,0.19482338,1261.7,1261.6,0.5257191]
["bitfinex-derivatives","BNBF0:USTF0",1760068509748,0.08977443,1263.5,1261.6,0.5257191]
["bitfinex-derivatives","BNBF0:USTF0",1760068509946,0.08977443,1263.5,1261.7,0.5257191]
["bitfinex-derivatives","BNBF0:USTF0",1760068510149,0.08977443,1263.5,1261.3,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068510350,0.08977443,1263.5,1261.4,0.52771465]
["bitfinex-derivatives","BNBF0:USTF0",1760068510651,0.08977443,1263.5,1261.5,0.52771465]
["bitfinex-derivatives","BNBF0:USTF0",1760068510846,0.08977443,1263.5,1261.6,0.52771465]
["bitfinex-derivatives","BNBF0:USTF0",1760068511143,0.08977443,1263.5,1261.7,0.52771465]
["bitfinex-derivatives","BNBF0:USTF0",1760068511347,0.08977443,1263.5,1261.2,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068511546,0.19563727,1261.4,1261.3,0.52813784]
["bitfinex-derivatives","BNBF0:USTF0",1760068512051,0.08977443,1263.5,1261.3,0.52813784]
["bitfinex-derivatives","BNBF0:USTF0",1760068512248,0.08977443,1263.5,1261.4,0.52813784]
["bitfinex-derivatives","BNBF0:USTF0",1760068512452,0.08977443,1263.5,1261.5,0.52813784]
["bitfinex-derivatives","BNBF0:USTF0",1760068512653,0.08977443,1263.5,1261.6,0.52813784]
["bitfinex-derivatives","BNBF0:USTF0",1760068512848,0.08977443,1263.5,1261.7,0.52813784]
["bitfinex-derivatives","BNBF0:USTF0",1760068513150,0.08977443,1263.5,1261.1,0.75926083]
["bitfinex-derivatives","BNBF0:USTF0",1760068513354,0.19576295,1261.3,1261.2,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068513552,0.19576295,1261.3,1261.2,1.09787215]
["bitfinex-derivatives","BNBF0:USTF0",1760068514453,0.19576295,1261.3,1261.2,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068514848,0.08977443,1263.5,1261.2,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068515053,0.08977443,1263.5,1261.3,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068515252,0.08977443,1263.5,1261.4,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068515453,0.08977443,1263.5,1261.5,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068515651,0.08977443,1263.5,1261.6,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068515849,0.08977443,1263.5,1260.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068515850,0.08977443,1263.5,1261.7,0.52852714]
["bitfinex-derivatives","BNBF0:USTF0",1760068516052,0.08977443,1263.5,1260.8,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068516053,0.08977443,1263.5,1261.0,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068516250,0.1960342,1261.2,1261.1,0.52938613]
["bitfinex-derivatives","BNBF0:USTF0",1760068517750,0.08977443,1263.5,1261.1,0.52938613]
["bitfinex-derivatives","BNBF0:USTF0",1760068517954,0.08977443,1263.5,1261.2,0.52938613]
["bitfinex-derivatives","BNBF0:USTF0",1760068518155,0.08977443,1263.5,1261.3,0.52938613]
["bitfinex-derivatives","BNBF0:USTF0",1760068518451,0.08977443,1263.5,1261.4,0.52938613]
["bitfinex-derivatives","BNBF0:USTF0",1760068518651,0.08977443,1263.5,1260.9,0.75926083]
["bitfinex-derivatives","BNBF0:USTF0",1760068518856,0.1959356,1261.1,1261.0,0.52918546]
["bitfinex-derivatives","BNBF0:USTF0",1760068519453,0.1959356,1261.1,1261.0,1.09853047]
["bitfinex-derivatives","BNBF0:USTF0",1760068519652,0.1959356,1261.1,1261.0,0.52918546]
["bitfinex-derivatives","BNBF0:USTF0",1760068519850,0.08977443,1263.5,1261.0,0.52918546]
["bitfinex-derivatives","BNBF0:USTF0",1760068520053,0.08977443,1263.5,1261.1,0.52918546]
["bitfinex-derivatives","BNBF0:USTF0",1760068520255,0.08977443,1263.5,1261.2,0.52918546]
["bitfinex-derivatives","BNBF0:USTF0",1760068520455,0.08977443,1263.5,1261.3,0.52918546]
["bitfinex-derivatives","BNBF0:USTF0",1760068520655,0.08977443,1263.5,1261.4,0.52918546]
["bitfinex-derivatives","BNBF0:USTF0",1760068520855,0.08977443,1263.5,1260.9,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068521051,0.19580386,1261.1,1261.0,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068521552,0.08977443,1263.5,1261.0,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068521856,0.08977443,1263.5,1261.1,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068522055,0.08977443,1263.5,1261.2,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068522251,0.08977443,1263.5,1261.3,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068522452,0.08977443,1263.5,1261.4,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068522653,0.08977443,1263.5,1261.5,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068522856,0.08977443,1263.5,1261.6,0.52877996]
["bitfinex-derivatives","BNBF0:USTF0",1760068523053,0.08977443,1263.5,1261.1,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068523255,0.08977443,1263.5,1261.2,0.5284042]
["bitfinex-derivatives","BNBF0:USTF0",1760068523452,0.08977443,1263.5,1261.3,0.5284042]
["bitfinex-derivatives","BNBF0:USTF0",1760068523652,0.08977443,1263.5,1261.4,0.5284042]
["bitfinex-derivatives","BNBF0:USTF0",1760068523857,0.08977443,1263.5,1261.5,0.5284042]
["bitfinex-derivatives","BNBF0:USTF0",1760068524055,0.08977443,1263.5,1261.6,0.5284042]
["bitfinex-derivatives","BNBF0:USTF0",1760068524255,0.08977443,1263.5,1261.1,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068524457,0.08977443,1263.5,1261.2,0.52848152]
["bitfinex-derivatives","BNBF0:USTF0",1760068524656,0.08977443,1263.5,1261.1,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068524657,0.08977443,1263.5,1261.3,0.52848152]
["bitfinex-derivatives","BNBF0:USTF0",1760068524856,0.08977443,1263.5,1261.4,0.52848152]
["bitfinex-derivatives","BNBF0:USTF0",1760068525161,0.08977443,1263.5,1261.5,0.52848152]
["bitfinex-derivatives","BNBF0:USTF0",1760068525358,0.08977443,1263.5,1261.0,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068525661,0.19581502,1261.2,1261.1,0.52867161]
["bitfinex-derivatives","BNBF0:USTF0",1760068526657,0.08977443,1263.5,1261.1,0.52867161]
["bitfinex-derivatives","BNBF0:USTF0",1760068526862,0.08977443,1263.5,1261.2,0.52867161]
["bitfinex-derivatives","BNBF0:USTF0",1760068527057,0.08977443,1263.5,1261.3,0.52867161]
["bitfinex-derivatives","BNBF0:USTF0",1760068527263,0.08977443,1263.5,1260.7,0.75926083]
["bitfinex-derivatives","BNBF0:USTF0",1760068527463,0.19594102,1260.9,1260.8,0.52982232]
["bitfinex-derivatives","BNBF0:USTF0",1760068528061,0.08977443,1263.5,1260.8,0.52982232]
["bitfinex-derivatives","BNBF0:USTF0",1760068528262,0.08977443,1263.5,1257.7,2.64769275]
["bitfinex-derivatives","BNBF0:USTF0",1760068528263,0.13793021,1261.1,1260.3,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068528462,0.19596949,1260.4,1260.3,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068528660,0.19596949,1260.4,1260.3,1.09972937]
["bitfinex-derivatives","BNBF0:USTF0",1760068528964,0.13794388,1261.0,1260.3,0.53038436]
["bitfinex-derivatives","BNBF0:USTF0",1760068529162,0.13794388,1261.0,1260.4,0.53038436]
["bitfinex-derivatives","BNBF0:USTF0",1760068529459,0.13794388,1261.0,1260.5,0.53038436]
["bitfinex-derivatives","BNBF0:USTF0",1760068529664,0.13794388,1261.0,1259.6,0.75926083]
["bitfinex-derivatives","BNBF0:USTF0",1760068529863,0.19595457,1259.8,1259.7,0.53083769]
["bitfinex-derivatives","BNBF0:USTF0",1760068530463,0.13794388,1261.0,1259.7,0.53083769]
["bitfinex-derivatives","BNBF0:USTF0",1760068530667,0.13794388,1261.0,1259.3,0.75926083]
["bitfinex-derivatives","BNBF0:USTF0",1760068530668,0.13794388,1261.0,1259.8,0.53083769]
["bitfinex-derivatives","BNBF0:USTF0",1760068530864,0.13794388,1261.0,1259.9,0.53083769]
["bitfinex-derivatives","BNBF0:USTF0",1760068531065,0.13794388,1261.0,1259.4,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068531260,0.13794388,1261.0,1259.5,0.52988167]
["bitfinex-derivatives","BNBF0:USTF0",1760068531461,0.13794388,1261.0,1259.4,0.56934501]
["bitfinex-derivatives","BNBF0:USTF0",1760068531462,0.13794388,1261.0,1259.6,0.52988167]
["bitfinex-derivatives","BNBF0:USTF0",1760068531661,0.13794388,1261.0,1259.7,0.52988167]
["bitfinex-derivatives","BNBF0:USTF0",1760068531862,0.13794388,1261.0,1259.8,0.52988167]
["bitfinex-derivatives","BNBF0:USTF0",1760068532066,0.13794388,1261.0,1259.9,0.52988167]
["bitfinex-derivatives","BNBF0:USTF0",1760068532363,0.13794388,1261.0,1259.3,0.75926083]
["bitfinex-derivatives","BNBF0:USTF0",1760068532562,0.19533302,1259.5,1259.4,0.52938421]
["bitfinex-derivatives","BNBF0:USTF0",1760068533266,0.19533302,1259.5,1259.4,1.09872922]
["bitfinex-derivatives","BNBF0:USTF0",1760068533663,0.19533302,1259.7,1259.4,1.09872922]
["bitfinex-derivatives","BNBF0:USTF0",1760068533861,0.19533302,1259.7,1259.5,1.09872922]
["bitfinex-derivatives","BNBF0:USTF0",1760068534065,0.19533302,1259.8,1259.6,1.09872922]
["bitfinex-derivatives","BNBF0:USTF0",1760068534268,0.19533302,1259.8,1259.7,0.52938421]
["bitfinex-derivatives","BNBF0:USTF0",1760068534468,0.19533302,1259.8,1259.7,1.09872922]
["bitfinex-derivatives","BNBF0:USTF0",1760068534662,0.19533302,1259.8,1259.7,0.52938421]
["bitfinex-derivatives","BNBF0:USTF0",1760068535063,0.19533302,1259.8,1259.7,1.09872922]
["bitfinex-derivatives","BNBF0:USTF0",1760068535662,0.19533302,1259.8,1259.7,0.52938421]
["bitfinex-derivatives","BNBF0:USTF0",1760068536067,0.19533302,1259.8,1259.7,1.10239006]
["bitfinex-derivatives","BNBF0:USTF0",1760068536663,0.19533302,1259.8,1259.7,0.52938421]
["bitfinex-derivatives","BNBF0:USTF0",1760068537169,0.13794388,1261.0,1259.7,0.52938421]
["bitfinex-derivatives","BNBF0:USTF0",1760068537365,0.13794388,1261.0,1259.8,0.52938421]
["bitfinex-derivatives","BNBF0:USTF0",1760068537569,0.13794388,1261.0,1259.1,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068537770,0.19473294,1259.3,1259.2,0.52796125]
["bitfinex-derivatives","BNBF0:USTF0",1760068539269,0.13794388,1261.0,1259.2,0.52796125]
["bitfinex-derivatives","BNBF0:USTF0",1760068539469,0.13794388,1261.0,1259.3,0.52796125]
["bitfinex-derivatives","BNBF0:USTF0",1760068539670,0.13794388,1261.0,1259.4,0.52796125]
["bitfinex-derivatives","BNBF0:USTF0",1760068539867,0.13794388,1261.0,1259.5,0.52796125]
["bitfinex-derivatives","BNBF0:USTF0",1760068540068,0.13794388,1261.0,1259.1,0.57300585]
["bitfinex-derivatives","BNBF0:USTF0",1760068540272,0.19425652,1259.3,1259.2,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068540468,0.19425652,1259.5,1259.2,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068540669,0.19425652,1259.5,1259.3,1.09802066]
["bitfinex-derivatives","BNBF0:USTF0",1760068540868,0.19425652,1259.5,1259.4,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068542071,0.19425652,1259.6,1259.4,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068542272,0.19425652,1259.6,1259.5,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068543169,0.19425652,1259.7,1259.5,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068543368,0.19425652,1259.7,1259.6,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068543571,0.13794388,1261.0,1259.6,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068543771,0.13794388,1261.0,1259.7,0.52667803]
["bitfinex-derivatives","BNBF0:USTF0",1760068544067,0.13794388,1261.0,1259.4,0.76125845]
["bitfinex-derivatives","BNBF0:USTF0",1760068544271,0.1939365,1259.6,1259.5,0.52570357]
["bitfinex-derivatives","BNBF0:USTF0",1760068544866,0.13794388,1261.0,1259.5,0.52570357]
["bitfinex-derivatives","BNBF0:USTF0",1760068545067,0.13794388,1261.0,1259.6,0.52570357]
["bitfinex-derivatives","BNBF0:USTF0",1760068545268,0.13794388,1261.0,1259.3,0.76125845]
["bitfinex-derivatives","BNBF0:USTF0",1760068545269,0.13794388,1261.0,1259.7,0.52570357]
["bitfinex-derivatives","BNBF0:USTF0",1760068545467,0.13794388,1261.0,1259.3,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068545673,0.19390128,1259.5,1259.4,0.52565691]
["bitfinex-derivatives","BNBF0:USTF0",1760068546072,0.19390128,1259.6,1259.4,0.71557273]
["bitfinex-derivatives","BNBF0:USTF0",1760068546375,0.19390128,1259.6,1259.5,0.52565691]
["bitfinex-derivatives","BNBF0:USTF0",1760068547273,0.19390128,1259.7,1259.5,0.52565691]
["bitfinex-derivatives","BNBF0:USTF0",1760068547468,0.19390128,1259.7,1259.6,0.52565691]
["bitfinex-derivatives","BNBF0:USTF0",1760068547674,0.13794388,1261.0,1259.6,0.52565691]
["bitfinex-derivatives","BNBF0:USTF0",1760068547973,0.13794388,1261.0,1259.1,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068548171,0.19389211,1259.4,1259.2,0.52571765]
["bitfinex-derivatives","BNBF0:USTF0",1760068548368,0.19389211,1259.4,1259.3,0.52571765]
["bitfinex-derivatives","BNBF0:USTF0",1760068548568,0.13794388,1261.0,1259.3,0.52571765]
["bitfinex-derivatives","BNBF0:USTF0",1760068548872,0.13794388,1261.0,1259.4,0.52571765]
["bitfinex-derivatives","BNBF0:USTF0",1760068549072,0.13794388,1261.0,1259.5,0.52571765]
["bitfinex-derivatives","BNBF0:USTF0",1760068549273,0.13794388,1261.0,1259.1,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068549474,0.193796,1259.4,1259.2,0.52547083]
["bitfinex-derivatives","BNBF0:USTF0",1760068549674,0.193796,1259.4,1259.3,0.52547083]
["bitfinex-derivatives","BNBF0:USTF0",1760068550174,0.13794388,1261.0,1259.3,0.52547083]
["bitfinex-derivatives","BNBF0:USTF0",1760068550375,0.13794388,1261.0,1258.8,0.57134263]
["bitfinex-derivatives","BNBF0:USTF0",1760068550376,0.13794388,1261.0,1258.8,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068550669,0.19378275,1259.1,1258.9,0.52562612]
["bitfinex-derivatives","BNBF0:USTF0",1760068550874,0.19378275,1259.1,1259.0,0.52562612]
["bitfinex-derivatives","BNBF0:USTF0",1760068551570,0.13794388,1261.0,1259.0,0.52562612]
["bitfinex-derivatives","BNBF0:USTF0",1760068551769,0.13794388,1261.0,1258.6,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068551972,0.19375563,1258.9,1258.7,0.52573786]
["bitfinex-derivatives","BNBF0:USTF0",1760068552176,0.19375563,1258.9,1258.8,0.52573786]
["bitfinex-derivatives","BNBF0:USTF0",1760068553577,0.13794388,1261.0,1258.8,0.52573786]
["bitfinex-derivatives","BNBF0:USTF0",1760068553776,0.13794388,1261.0,1258.9,0.52573786]
["bitfinex-derivatives","BNBF0:USTF0",1760068553979,0.13794388,1261.0,1258.6,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068554179,0.19360987,1258.8,1258.7,0.52510239]
["bitfinex-derivatives","BNBF0:USTF0",1760068554474,0.13794388,1261.0,1258.7,0.52510239]
["bitfinex-derivatives","BNBF0:USTF0",1760068554475,0.19360987,1259.0,1258.7,0.52510239]
["bitfinex-derivatives","BNBF0:USTF0",1760068554779,0.19360987,1259.0,1258.2,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068555080,0.19360987,1258.6,1258.4,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068555280,0.19360987,1258.6,1258.5,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068556382,0.19360987,1258.7,1258.5,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068556581,0.19360987,1258.8,1258.6,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068556881,0.19360987,1258.8,1258.7,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068559483,0.19360987,1258.9,1258.7,0.71484803]
["bitfinex-derivatives","BNBF0:USTF0",1760068559684,0.19360987,1259.0,1258.8,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068559882,0.19360987,1259.0,1258.7,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068559883,0.19360987,1259.0,1258.9,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068562086,0.13794388,1261.0,1258.9,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068562284,0.13794388,1261.0,1259.0,0.52493221]
["bitfinex-derivatives","BNBF0:USTF0",1760068562483,0.13794388,1261.0,1258.7,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068562684,0.19341838,1259.0,1258.5,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068562882,0.19341838,1259.0,1257.2,0.57134263]
["bitfinex-derivatives","BNBF0:USTF0",1760068563185,0.19341838,1258.1,1257.5,0.57134263]
["bitfinex-derivatives","BNBF0:USTF0",1760068563379,0.19341838,1258.4,1258.0,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068563681,0.19341838,1258.4,1258.1,0.52495228]
["bitfinex-derivatives","BNBF0:USTF0",1760068563884,0.19341838,1258.4,1258.0,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068564181,0.19341838,1258.4,1258.1,0.51134817]
["bitfinex-derivatives","BNBF0:USTF0",1760068564382,0.19341838,1258.4,1258.2,0.51134817]
["bitfinex-derivatives","BNBF0:USTF0",1760068564582,0.19341838,1258.4,1258.1,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068564782,0.19341838,1258.4,1258.2,0.51139896]
["bitfinex-derivatives","BNBF0:USTF0",1760068564985,0.19341838,1258.4,1258.2,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068565685,0.19341838,1258.4,1258.0,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068566082,0.19341838,1258.2,1258.0,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068568289,0.19341838,1258.2,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068568487,0.19341838,1258.2,1258.0,0.51153384]
["bitfinex-derivatives","BNBF0:USTF0",1760068568688,0.19341838,1258.2,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068568983,0.19341838,1258.2,1258.0,0.51153387]
["bitfinex-derivatives","BNBF0:USTF0",1760068569187,0.19341838,1258.2,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068569389,0.19341838,1258.2,1258.0,0.51150246]
["bitfinex-derivatives","BNBF0:USTF0",1760068569686,0.19341838,1258.2,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068569887,0.19341838,1258.2,1258.0,0.51148817]
["bitfinex-derivatives","BNBF0:USTF0",1760068570184,0.19341838,1258.2,1258.1,0.51165894]
["bitfinex-derivatives","BNBF0:USTF0",1760068570387,0.19341838,1258.2,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068570687,0.19341838,1258.2,1258.0,0.51152024]
["bitfinex-derivatives","BNBF0:USTF0",1760068570884,0.19341838,1258.2,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068570885,0.19341838,1258.2,1258.1,0.51152024]
["bitfinex-derivatives","BNBF0:USTF0",1760068571084,0.19341838,1258.2,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068571287,0.19341838,1258.2,1258.0,0.51169919]
["bitfinex-derivatives","BNBF0:USTF0",1760068571483,0.19341838,1258.3,1258.1,0.51147631]
["bitfinex-derivatives","BNBF0:USTF0",1760068571683,0.19341838,1258.3,1258.1,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068573388,0.19341838,1258.3,1258.2,0.51163066]
["bitfinex-derivatives","BNBF0:USTF0",1760068573587,0.19341838,1258.4,1258.1,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068573787,0.19341838,1258.4,1258.2,0.70148728]
["bitfinex-derivatives","BNBF0:USTF0",1760068573990,0.19341838,1258.4,1258.2,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068575293,0.19341838,1258.4,1257.9,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068575592,0.13794388,1261.0,1258.0,0.51205309]
["bitfinex-derivatives","BNBF0:USTF0",1760068575593,0.19341838,1258.3,1258.0,0.51205309]
["bitfinex-derivatives","BNBF0:USTF0",1760068575892,0.19341838,1258.3,1258.1,0.51214618]
["bitfinex-derivatives","BNBF0:USTF0",1760068576090,0.13794388,1261.0,1257.8,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068576293,0.19393601,1258.3,1258.0,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068576490,0.19393601,1258.3,1258.1,0.51229807]
["bitfinex-derivatives","BNBF0:USTF0",1760068576794,0.19393601,1258.4,1258.2,0.51195667]
["bitfinex-derivatives","BNBF0:USTF0",1760068577090,0.19393601,1258.4,1258.3,0.5119488]
["bitfinex-derivatives","BNBF0:USTF0",1760068577493,0.19393601,1258.5,1258.3,0.5119488]
["bitfinex-derivatives","BNBF0:USTF0",1760068577691,0.19393601,1258.6,1258.4,0.5119488]
["bitfinex-derivatives","BNBF0:USTF0",1760068577895,0.19393601,1258.7,1258.5,0.5119488]
["bitfinex-derivatives","BNBF0:USTF0",1760068578192,0.19393601,1258.9,1258.6,0.5119488]
["bitfinex-derivatives","BNBF0:USTF0",1760068578491,0.19393601,1259.0,1258.8,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068578795,0.19393601,1259.0,1258.9,0.5119488]
["bitfinex-derivatives","BNBF0:USTF0",1760068579492,0.13794388,1261.0,1258.9,0.5119488]
["bitfinex-derivatives","BNBF0:USTF0",1760068579694,0.13794388,1261.0,1258.6,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068579893,0.19418095,1258.8,1258.7,0.51274536]
["bitfinex-derivatives","BNBF0:USTF0",1760068581901,0.13794388,1261.0,1258.7,0.51274536]
["bitfinex-derivatives","BNBF0:USTF0",1760068582099,0.13794388,1261.0,1258.8,0.51274536]
["bitfinex-derivatives","BNBF0:USTF0",1760068582300,0.13794388,1261.0,1258.4,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068582498,0.19461341,1258.7,1258.5,0.51396414]
["bitfinex-derivatives","BNBF0:USTF0",1760068582802,0.19461341,1258.7,1258.6,0.51396414]
["bitfinex-derivatives","BNBF0:USTF0",1760068583699,0.19461341,1258.7,1258.0,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068583901,0.19461341,1258.7,1258.1,0.51698879]
["bitfinex-derivatives","BNBF0:USTF0",1760068584202,0.13794388,1261.0,1258.2,0.51698879]
["bitfinex-derivatives","BNBF0:USTF0",1760068584401,0.13794388,1261.0,1258.3,0.51698879]
["bitfinex-derivatives","BNBF0:USTF0",1760068584599,0.13794388,1261.0,1257.7,0.18991582]
["bitfinex-derivatives","BNBF0:USTF0",1760068584799,0.19507506,1258.0,1257.8,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068585002,0.19507506,1258.1,1257.9,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068585203,0.19507506,1258.1,1258.0,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068586799,0.13794388,1261.0,1258.0,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068586800,0.19507506,1258.2,1258.0,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068587000,0.19507506,1258.2,1258.1,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068588102,0.13794388,1261.0,1258.1,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068588307,0.13794388,1261.0,1258.2,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068588506,0.13794388,1261.0,1258.3,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068588705,0.13794388,1261.0,1258.4,0.51740157]
["bitfinex-derivatives","BNBF0:USTF0",1760068588903,0.13794388,1261.0,1257.9,0.76199234]
["bitfinex-derivatives","BNBF0:USTF0",1760068589107,0.19581616,1258.1,1258.0,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068590506,0.19581616,1258.2,1258.0,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068590705,0.19581616,1258.2,1258.1,1.09160746]
["bitfinex-derivatives","BNBF0:USTF0",1760068590905,0.19581616,1258.3,1258.1,1.09160746]
["bitfinex-derivatives","BNBF0:USTF0",1760068591109,0.19581616,1258.3,1258.2,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068591806,0.19581616,1258.4,1258.2,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068592106,0.19581616,1258.5,1258.3,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068592305,0.19581616,1258.5,1258.4,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068595509,0.19581616,1258.6,1258.4,1.09160746]
["bitfinex-derivatives","BNBF0:USTF0",1760068595708,0.19581616,1258.6,1258.5,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068600312,0.19581616,1258.7,1258.5,1.09160746]
["bitfinex-derivatives","BNBF0:USTF0",1760068600611,0.19581616,1258.7,1258.6,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068603315,0.19581616,1258.8,1258.6,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068603515,0.19581616,1258.8,1258.7,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068605219,0.19581616,1259.1,1258.7,1.09160746]
["bitfinex-derivatives","BNBF0:USTF0",1760068605517,0.19581616,1259.1,1258.8,0.71236257]
["bitfinex-derivatives","BNBF0:USTF0",1760068605716,0.19581616,1259.1,1258.9,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068606017,0.19581616,1259.1,1259.0,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068606418,0.19581616,1259.2,1259.0,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068606618,0.19581616,1259.2,1259.1,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068606818,0.19581616,1259.3,1259.1,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068607118,0.19581616,1259.3,1259.2,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068607920,1.95986505,1262.9,1259.2,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068608117,1.95986505,1262.7,1259.3,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068608317,1.95986505,1262.2,1259.4,0.51953094]
["bitfinex-derivatives","BNBF0:USTF0",1760068608620,1.95986505,1262.2,1259.1,0.57207652]
["bitfinex-derivatives","BNBF0:USTF0",1760068608817,0.1967941,1259.2,1259.0,0.76490815]
["bitfinex-derivatives","BNBF0:USTF0",1760068609117,0.1967941,1259.2,1259.1,0.52212739]
["bitfinex-derivatives","BNBF0:USTF0",1760068609321,0.1967941,1259.3,1259.1,0.52212739]
["bitfinex-derivatives","BNBF0:USTF0",1760068609621,0.1967941,1259.3,1259.2,0.52212739]
["bitfinex-derivatives","BNBF0:USTF0",1760068610719,0.1967941,1259.4,1259.2,1.09420391]
["bitfinex-derivatives","BNBF0:USTF0",1760068611018,0.1967941,1259.4,1259.3,0.52212739]
["bitfinex-derivatives","BNBF0:USTF0",1760068611919,2.7892512,1262.8,1259.3,0.52212739]
["bitfinex-derivatives","BNBF0:USTF0",1760068612124,2.7892512,1262.8,1259.4,0.52212739]
["bitfinex-derivatives","BNBF0:USTF0",1760068612322,2.7892512,1262.8,1259.5,0.52212739]
["bitfinex-derivatives","BNBF0:USTF0",1760068612522,1.95986505,1262.9,1259.0,0.76490815]
["bitfinex-derivatives","BNBF0:USTF0",1760068612723,0.19671037,1259.3,1259.1,0.52195873]
["bitfinex-derivatives","BNBF0:USTF0",1760068612920,0.19671037,1259.3,1259.2,0.52195873]
["bitfinex-derivatives","BNBF0:USTF0",1760068613727,0.19671037,1259.4,1259.2,1.28686688]
["bitfinex-derivatives","BNBF0:USTF0",1760068613929,0.19671037,1259.4,1259.3,0.52195873]
["bitfinex-derivatives","BNBF0:USTF0",1760068615025,0.19671037,1259.5,1259.3,0.52195873]
["bitfinex-derivatives","BNBF0:USTF0",1760068615223,0.19671037,1259.5,1259.4,0.52195873]
["bitfinex-derivatives","BNBF0:USTF0",1760068615427,0.13804128,1262.0,1259.4,0.52195873]
["bitfinex-derivatives","BNBF0:USTF0",1760068615625,0.13804128,1262.0,1258.9,0.76490815]
["bitfinex-derivatives","BNBF0:USTF0",1760068615828,0.19658241,1259.2,1259.0,0.51992067]
["bitfinex-derivatives","BNBF0:USTF0",1760068616026,0.19658241,1259.2,1259.1,0.51992067]
["bitfinex-derivatives","BNBF0:USTF0",1760068618127,0.19658241,1259.3,1259.1,0.51992067]
["bitfinex-derivatives","BNBF0:USTF0",1760068618429,0.19658241,1259.4,1259.2,1.09199719]
["bitfinex-derivatives","BNBF0:USTF0",1760068618630,0.19658241,1259.4,1259.3,0.51992067]
["bitfinex-derivatives","BNBF0:USTF0",1760068619431,0.13804128,1262.0,1259.3,0.51992067]
["bitfinex-derivatives","BNBF0:USTF0",1760068619730,0.13804128,1262.0,1259.4,0.51992067]
["bitfinex-derivatives","BNBF0:USTF0",1760068619928,0.13804128,1262.0,1259.5,0.51992067]
["bitfinex-derivatives","BNBF0:USTF0",1760068620228,0.13804128,1262.0,1259.0,0.19283163]
["bitfinex-derivatives","BNBF0:USTF0",1760068620431,0.19643667,1259.2,1259.1,0.51980069]
["bitfinex-derivatives","BNBF0:USTF0",1760068624333,0.19643667,1259.2,1258.9,0.19283163]
["bitfinex-derivatives","BNBF0:USTF0",1760068624529,0.13804128,1262.0,1259.0,0.52033477]
["bitfinex-derivatives","BNBF0:USTF0",1760068624834,0.13804128,1262.0,1258.5,0.19283163]
["bitfinex-derivatives","BNBF0:USTF0",1760068625133,0.19649625,1258.7,1258.6,0.52036737]
["bitfinex-derivatives","BNBF0:USTF0",1760068628838,0.19649625,1258.8,1258.6,1.28527552]
["bitfinex-derivatives","BNBF0:USTF0",1760068629036,0.19649625,1258.8,1258.7,0.52036737]
["bitfinex-derivatives","BNBF0:USTF0",1760068631937,0.13804128,1262.0,1258.7,0.52036737]
["bitfinex-derivatives","BNBF0:USTF0",1760068632135,0.13804128,1262.0,1258.8,0.52036737]
["bitfinex-derivatives","BNBF0:USTF0",1760068632438,0.13804128,1262.0,1258.3,0.76490815]
["bitfinex-derivatives","BNBF0:USTF0",1760068632636,0.19670608,1258.6,1258.4,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068632835,0.19670608,1258.6,1258.3,0.76490815]
["bitfinex-derivatives","BNBF0:USTF0",1760068632836,0.19670608,1258.6,1258.5,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068637742,0.19670608,1258.6,1258.5,1.09320622]
["bitfinex-derivatives","BNBF0:USTF0",1760068637945,0.19670608,1258.7,1258.5,1.09320622]
["bitfinex-derivatives","BNBF0:USTF0",1760068638145,0.19670608,1258.8,1258.6,1.09320622]
["bitfinex-derivatives","BNBF0:USTF0",1760068638341,0.19670608,1258.8,1258.7,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068638842,1.95986505,1261.9,1258.7,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068638843,0.19670608,1258.9,1258.7,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068639046,0.19670608,1258.9,1258.8,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068640643,0.13804128,1262.0,1258.8,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068640841,0.13804128,1262.0,1258.9,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068641146,0.13804128,1262.0,1259.0,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068641347,0.13804128,1262.0,1259.1,0.5211297]
["bitfinex-derivatives","BNBF0:USTF0",1760068641544,0.13804128,1262.0,1258.6,0.19283163]
["bitfinex-derivatives","BNBF0:USTF0",1760068641748,0.19677288,1258.8,1258.7,0.52141526]
["bitfinex-derivatives","BNBF0:USTF0",1760068642648,0.13804128,1262.0,1258.7,0.52141526]
["bitfinex-derivatives","BNBF0:USTF0",1760068642848,0.13804128,1262.0,1258.5,0.19283163]
["bitfinex-derivatives","BNBF0:USTF0",1760068642849,0.13804128,1262.0,1258.8,0.52141526]
["bitfinex-derivatives","BNBF0:USTF0",1760068643047,0.13804128,1262.0,1258.9,0.52141526]
["bitfinex-derivatives","BNBF0:USTF0",1760068643246,0.13804128,1262.0,1258.2,0.76490815]
["bitfinex-derivatives","BNBF0:USTF0",1760068643549,0.19681587,1258.5,1258.3,0.52106663]
["bitfinex-derivatives","BNBF0:USTF0",1760068643748,0.19681587,1258.5,1258.4,0.52106663]
["bitfinex-derivatives","BNBF0:USTF0",1760068643947,0.19681587,1258.6,1258.4,0.71389826]
["bitfinex-derivatives","BNBF0:USTF0",1760068644149,0.19681587,1258.6,1258.5,0.52106663]
["bitfinex-derivatives","BNBF0:USTF0",1760068649154,2.09790633,1262.0,1258.5,0.52106663]
["bitfinex-derivatives","BNBF0:USTF0",1760068649352,2.09790633,1262.0,1258.6,0.52106663]
["bitfinex-derivatives","BNBF0:USTF0",1760068649551,2.09790633,1262.0,1258.7,0.52182191]
["bitfinex-derivatives","BNBF0:USTF0",1760068649855,1.95986505,1261.9,1258.8,0.52168121]
["bitfinex-derivatives","BNBF0:USTF0",1760068650052,1.95986505,1261.9,1258.3,0.57207652]
["bitfinex-derivatives","BNBF0:USTF0",1760068650250,0.19710073,1258.5,1258.4,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068650450,0.19710073,1258.6,1258.4,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068650654,0.19710073,1258.6,1258.5,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068651057,0.19710073,1258.7,1258.5,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068651256,0.19710073,1258.7,1258.6,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068652259,0.19710073,1258.7,1258.6,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068652459,0.19710073,1258.8,1258.6,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068652653,0.19710073,1258.8,1258.7,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068653353,0.19710073,1258.8,1258.7,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068653857,0.19710073,1258.8,1258.7,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068654058,0.19710073,1258.9,1258.7,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068654255,0.19710073,1258.9,1258.8,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068654554,0.19710073,1259.0,1258.8,1.09374839]
["bitfinex-derivatives","BNBF0:USTF0",1760068654756,0.19710073,1259.2,1258.9,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068654960,0.19710073,1259.2,1259.0,1.29522214]
["bitfinex-derivatives","BNBF0:USTF0",1760068655158,0.19710073,1259.2,1259.1,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068656761,0.19710073,1259.4,1259.1,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068656961,0.19710073,1259.4,1259.2,0.7145035]
["bitfinex-derivatives","BNBF0:USTF0",1760068657161,0.19710073,1259.4,1259.3,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068659457,0.19710073,1259.5,1259.3,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068659662,0.19710073,1259.6,1259.4,0.71493734]
["bitfinex-derivatives","BNBF0:USTF0",1760068659961,0.19710073,1259.6,1259.5,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068660261,0.19710073,1259.8,1259.5,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068660557,0.19710073,1259.8,1259.6,1.10101469]
["bitfinex-derivatives","BNBF0:USTF0",1760068660761,0.19710073,1259.8,1259.7,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068662664,0.13804128,1262.0,1259.7,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068662863,0.13804128,1262.0,1259.8,0.52167187]
["bitfinex-derivatives","BNBF0:USTF0",1760068663063,0.13804128,1262.0,1259.3,0.19326547]
["bitfinex-derivatives","BNBF0:USTF0",1760068663264,0.19674741,1259.5,1259.4,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068664561,0.13804128,1262.0,1259.4,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068664562,0.19674741,1259.6,1259.4,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068664764,0.19674741,1259.6,1259.3,0.77260829]
["bitfinex-derivatives","BNBF0:USTF0",1760068664765,0.19674741,1259.6,1259.5,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068668672,0.13804128,1262.0,1259.5,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068668673,0.19674741,1259.7,1259.5,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068668871,0.19674741,1259.7,1259.6,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068669177,0.13804128,1262.0,1259.6,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068669371,0.13804128,1262.0,1259.7,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068669671,0.13804128,1262.0,1259.3,0.19326547]
["bitfinex-derivatives","BNBF0:USTF0",1760068669672,0.13804128,1262.0,1259.8,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068669871,0.13804128,1262.0,1259.9,0.5201163]
["bitfinex-derivatives","BNBF0:USTF0",1760068670171,0.13804128,1262.0,1259.5,0.77260829]
["bitfinex-derivatives","BNBF0:USTF0",1760068670376,0.19647934,1259.7,1259.6,0.51968975]
["bitfinex-derivatives","BNBF0:USTF0",1760068670672,0.19647934,1259.8,1259.6,1.09903257]
["bitfinex-derivatives","BNBF0:USTF0",1760068670873,0.19647934,1259.9,1259.7,1.09791086]
["bitfinex-derivatives","BNBF0:USTF0",1760068671073,0.19647934,1259.9,1259.8,0.51968975]
["bitfinex-derivatives","BNBF0:USTF0",1760068671279,0.13804128,1262.0,1259.8,0.51968975]
["bitfinex-derivatives","BNBF0:USTF0",1760068671474,0.13804128,1262.0,1259.9,0.51968975]
["bitfinex-derivatives","BNBF0:USTF0",1760068671673,0.13804128,1262.0,1260.0,0.51968975]
["bitfinex-derivatives","BNBF0:USTF0",1760068671973,0.13804128,1262.0,1259.5,0.77148658]
["bitfinex-derivatives","BNBF0:USTF0",1760068672275,0.19642114,1259.8,1259.6,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068672574,0.19642114,1259.8,1259.7,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068675479,0.19642114,1259.9,1259.7,1.09773157]
["bitfinex-derivatives","BNBF0:USTF0",1760068675780,0.19642114,1259.9,1259.8,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068676480,0.19642114,1260.1,1259.8,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068676680,0.19642114,1260.1,1259.9,0.7118361]
["bitfinex-derivatives","BNBF0:USTF0",1760068676880,0.19642114,1260.2,1260.0,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068677180,0.19642114,1260.2,1260.1,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068681281,0.13804128,1262.0,1260.1,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068681475,0.13804128,1262.0,1260.2,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068681678,0.13804128,1262.0,1260.3,0.51951046]
["bitfinex-derivatives","BNBF0:USTF0",1760068681881,0.13804128,1262.0,1259.8,0.19232564]
["bitfinex-derivatives","BNBF0:USTF0",1760068682082,0.19573107,1260.1,1259.9,0.51773726]
["bitfinex-derivatives","BNBF0:USTF0",1760068682281,0.19573107,1260.1,1260.0,0.51773726]
["bitfinex-derivatives","BNBF0:USTF0",1760068682482,0.13804128,1262.0,1260.0,0.51773726]
["bitfinex-derivatives","BNBF0:USTF0",1760068682777,0.13804128,1262.0,1260.1,0.51773726]
["bitfinex-derivatives","BNBF0:USTF0",1760068682982,0.13804128,1262.0,1260.2,0.51773726]
["bitfinex-derivatives","BNBF0:USTF0",1760068683178,0.13804128,1262.0,1260.3,0.51773726]
["bitfinex-derivatives","BNBF0:USTF0",1760068683383,0.13804128,1262.0,1259.8,0.19232564]
["bitfinex-derivatives","BNBF0:USTF0",1760068683581,0.19562724,1260.0,1259.9,0.51744972]
["bitfinex-derivatives","BNBF0:USTF0",1760068686490,0.13804128,1262.0,1259.9,0.51744972]
["bitfinex-derivatives","BNBF0:USTF0",1760068686688,0.13804128,1262.0,1260.0,0.51744972]
["bitfinex-derivatives","BNBF0:USTF0",1760068686883,0.13804128,1262.0,1259.6,0.19232564]
["bitfinex-derivatives","BNBF0:USTF0",1760068687185,0.19559516,1259.8,1259.7,0.51752822]
["bitfinex-derivatives","BNBF0:USTF0",1760068687986,0.19559516,1260.0,1259.7,1.09450516]
["bitfinex-derivatives","BNBF0:USTF0",1760068688298,0.19559516,1260.0,1259.8,1.09450516]
["bitfinex-derivatives","BNBF0:USTF0",1760068688491,0.19559516,1260.1,1259.9,0.51752822]
["bitfinex-derivatives","BNBF0:USTF0",1760068688688,0.19559516,1260.2,1260.0,0.51752822]
["bitfinex-derivatives","BNBF0:USTF0",1760068688891,0.19559516,1260.2,1260.1,0.51752822]
["bitfinex-derivatives","BNBF0:USTF0",1760068689093,0.19559516,1260.2,1260.1,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068691596,0.19559516,1260.3,1260.1,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068691792,0.19559516,1260.3,1260.2,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068692297,0.19559516,1260.4,1260.2,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068692491,0.19559516,1260.4,1260.3,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068692896,0.13804128,1262.0,1260.3,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068693095,0.13804128,1262.0,1260.1,0.76762385]
["bitfinex-derivatives","BNBF0:USTF0",1760068693096,0.13804128,1262.0,1260.4,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068693298,0.13804128,1262.0,1260.5,0.51701379]
["bitfinex-derivatives","BNBF0:USTF0",1760068693598,0.13804128,1262.0,1260.1,0.76762385]
["bitfinex-derivatives","BNBF0:USTF0",1760068693802,0.19535362,1260.4,1260.2,0.51608792]
["bitfinex-derivatives","BNBF0:USTF0",1760068693996,0.19535362,1260.4,1260.3,0.51608792]
["bitfinex-derivatives","BNBF0:USTF0",1760068697705,0.19535362,1260.5,1260.3,1.09138613]
["bitfinex-derivatives","BNBF0:USTF0",1760068697901,0.19535362,1260.5,1260.4,0.51608792]
["bitfinex-derivatives","BNBF0:USTF0",1760068700005,0.19535362,1260.6,1260.4,1.28371177]
["bitfinex-derivatives","BNBF0:USTF0",1760068700208,0.19535362,1260.6,1260.5,0.51608792]
["bitfinex-derivatives","BNBF0:USTF0",1760068703311,0.19535362,1260.7,1260.5,1.09138613]
["bitfinex-derivatives","BNBF0:USTF0",1760068703608,0.19535362,1260.7,1260.6,0.51608792]
["bitfinex-derivatives","BNBF0:USTF0",1760068710415,0.13804128,1262.0,1260.6,0.51608792]
["bitfinex-derivatives","BNBF0:USTF0",1760068710617,0.13804128,1262.0,1260.7,0.51608792]
["bitfinex-derivatives","BNBF0:USTF0",1760068710816,0.13804128,1262.0,1260.2,0.76762385]
["bitfinex-derivatives","BNBF0:USTF0",1760068711020,0.19573358,1260.4,1260.3,0.51811627]
["bitfinex-derivatives","BNBF0:USTF0",1760068711618,0.13804128,1262.0,1260.3,0.51811627]
["bitfinex-derivatives","BNBF0:USTF0",1760068711817,0.13804128,1262.0,1260.4,0.51811627]
["bitfinex-derivatives","BNBF0:USTF0",1760068712116,0.13804128,1262.0,1260.0,0.19232564]
["bitfinex-derivatives","BNBF0:USTF0",1760068712319,0.19592587,1260.2,1260.1,0.51881291]
["bitfinex-derivatives","BNBF0:USTF0",1760068715519,0.19592587,1260.3,1260.1,0.51881291]
["bitfinex-derivatives","BNBF0:USTF0",1760068715725,0.19592587,1260.3,1260.2,0.51881291]
["bitfinex-derivatives","BNBF0:USTF0",1760068718022,0.13804128,1262.0,1260.2,0.51881291]
["bitfinex-derivatives","BNBF0:USTF0",1760068718326,0.13804128,1262.0,1260.3,0.51881291]
["bitfinex-derivatives","BNBF0:USTF0",1760068718523,0.13804128,1262.0,1260.4,0.51881291]
["bitfinex-derivatives","BNBF0:USTF0",1760068718727,0.13804128,1262.0,1259.9,0.76762385]
["bitfinex-derivatives","BNBF0:USTF0",1760068719024,0.19652524,1260.2,1260.0,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068719228,0.19652524,1260.2,1260.1,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068723330,0.19652524,1260.3,1260.1,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068723630,0.19652524,1260.3,1260.2,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068728834,0.19652524,1260.4,1260.2,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068729033,0.19652524,1260.4,1260.3,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068729829,0.19652524,1260.5,1260.3,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068730032,0.19652524,1260.5,1260.2,0.76762385]
["bitfinex-derivatives","BNBF0:USTF0",1760068730033,0.19652524,1260.5,1260.4,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068731233,0.19652524,1260.6,1260.4,1.09606479]
["bitfinex-derivatives","BNBF0:USTF0",1760068731533,0.19652524,1260.6,1260.5,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068731933,0.19652524,1260.7,1260.5,1.09606479]
["bitfinex-derivatives","BNBF0:USTF0",1760068732134,0.19652524,1260.7,1260.6,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068732429,0.19652524,1260.8,1260.6,1.09606479]
["bitfinex-derivatives","BNBF0:USTF0",1760068732631,0.19652524,1260.8,1260.7,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068733732,0.13804128,1262.0,1260.7,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068733932,0.13804128,1262.0,1260.8,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068734135,0.13804128,1262.0,1260.9,0.52076658]
["bitfinex-derivatives","BNBF0:USTF0",1760068734436,0.13804128,1262.0,1260.4,0.76762385]
["bitfinex-derivatives","BNBF0:USTF0",1760068734636,0.19706816,1260.6,1260.5,0.52256289]
["bitfinex-derivatives","BNBF0:USTF0",1760068737337,0.19706816,1260.7,1260.5,0.52256289]
["bitfinex-derivatives","BNBF0:USTF0",1760068737536,0.19706816,1260.7,1260.6,0.52256289]
["bitfinex-derivatives","BNBF0:USTF0",1760068740041,0.13804128,1262.0,1260.6,0.52256289]
["bitfinex-derivatives","BNBF0:USTF0",1760068740240,0.13804128,1262.0,1260.7,0.52256289]
["bitfinex-derivatives","BNBF0:USTF0",1760068740442,0.13804128,1262.0,1260.2,0.19232564]
["bitfinex-derivatives","BNBF0:USTF0",1760068740643,0.19708828,1260.4,1260.3,0.52236064]
["bitfinex-derivatives","BNBF0:USTF0",1760068743739,0.13804128,1262.0,1260.3,0.52236064]
["bitfinex-derivatives","BNBF0:USTF0",1760068743942,0.13804128,1262.0,1260.4,0.52236064]
["bitfinex-derivatives","BNBF0:USTF0",1760068744139,0.13804128,1262.0,1260.5,0.52236064]
["bitfinex-derivatives","BNBF0:USTF0",1760068744344,0.13804128,1262.0,1260.6,0.52236064]
["bitfinex-derivatives","BNBF0:USTF0",1760068744543,0.13804128,1262.0,1260.7,0.52236064]
["bitfinex-derivatives","BNBF0:USTF0",1760068744844,0.13804128,1262.0,1260.1,0.76762385]
["bitfinex-derivatives","BNBF0:USTF0",1760068745040,0.19717684,1260.4,1260.2,0.52254977]
["bitfinex-derivatives","BNBF0:USTF0",1760068745244,0.19717684,1260.4,1260.3,0.52254977]
["bitfinex-derivatives","BNBF0:USTF0",1760068748348,0.13804128,1262.0,1260.3,0.52254977]
["bitfinex-derivatives","BNBF0:USTF0",1760068748546,0.13804128,1262.0,1260.4,0.52254977]
["bitfinex-derivatives","BNBF0:USTF0",1760068748750,0.13804128,1262.0,1260.5,0.52254977]
["bitfinex-derivatives","BNBF0:USTF0",1760068749047,0.13804128,1262.0,1260.6,0.52254977]
["bitfinex-derivatives","BNBF0:USTF0",1760068749250,0.13804128,1262.0,1260.1,0.57529821]
["bitfinex-derivatives","BNBF0:USTF0",1760068749447,0.19738344,1260.3,1260.2,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068758053,0.19738344,1260.3,1260.2,1.09830195]
["bitfinex-derivatives","BNBF0:USTF0",1760068758352,0.19738344,1260.4,1260.2,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068758552,0.19738344,1260.5,1260.3,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068758751,0.19738344,1260.5,1260.4,1.10360198]
["bitfinex-derivatives","BNBF0:USTF0",1760068768856,0.19738344,1260.5,1260.4,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068769158,0.13804128,1262.0,1260.4,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068769357,0.13804128,1262.0,1260.5,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068769657,0.13804128,1262.0,1260.6,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068769861,0.13804128,1262.0,1260.7,0.52300374]
["bitfinex-derivatives","BNBF0:USTF0",1760068770061,0.13804128,1262.0,1260.2,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068770362,0.13804128,1262.0,1260.3,0.52266271]
["bitfinex-derivatives","BNBF0:USTF0",1760068770561,0.13804128,1262.0,1260.4,0.52266271]
["bitfinex-derivatives","BNBF0:USTF0",1760068770861,0.13804128,1262.0,1260.5,0.52266271]
["bitfinex-derivatives","BNBF0:USTF0",1760068771058,0.13804128,1262.0,1260.1,0.19232564]
["bitfinex-derivatives","BNBF0:USTF0",1760068771059,0.13804128,1262.0,1260.6,0.52266271]
["bitfinex-derivatives","BNBF0:USTF0",1760068771362,0.13804128,1262.0,1260.7,0.52266271]
["bitfinex-derivatives","BNBF0:USTF0",1760068771561,0.13804128,1262.0,1260.3,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068771762,0.13804128,1262.0,1260.4,0.52276818]
["bitfinex-derivatives","BNBF0:USTF0",1760068772061,0.13804128,1262.0,1260.5,0.52276818]
["bitfinex-derivatives","BNBF0:USTF0",1760068772262,0.13804128,1262.0,1260.6,0.52276818]
["bitfinex-derivatives","BNBF0:USTF0",1760068772556,0.13804128,1262.0,1260.7,0.52276818]
["bitfinex-derivatives","BNBF0:USTF0",1760068772762,0.13804128,1262.0,1260.1,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068773061,0.13804128,1262.0,1260.2,0.52287067]
["bitfinex-derivatives","BNBF0:USTF0",1760068773258,0.13804128,1262.0,1260.3,0.52287067]
["bitfinex-derivatives","BNBF0:USTF0",1760068773561,0.13804128,1262.0,1260.4,0.52287067]
["bitfinex-derivatives","BNBF0:USTF0",1760068773759,0.13804128,1262.0,1260.5,0.52287067]
["bitfinex-derivatives","BNBF0:USTF0",1760068773958,0.13804128,1262.0,1260.1,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068774159,0.13804128,1262.0,1260.2,0.52315599]
["bitfinex-derivatives","BNBF0:USTF0",1760068774363,0.13804128,1262.0,1260.3,0.52315599]
["bitfinex-derivatives","BNBF0:USTF0",1760068774558,0.13804128,1262.0,1259.9,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068774559,0.13804128,1262.0,1260.4,0.52315599]
["bitfinex-derivatives","BNBF0:USTF0",1760068774862,0.13804128,1262.0,1259.9,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068775062,0.13804128,1262.0,1260.0,0.52309637]
["bitfinex-derivatives","BNBF0:USTF0",1760068775262,0.13804128,1262.0,1260.1,0.52309637]
["bitfinex-derivatives","BNBF0:USTF0",1760068775459,0.13804128,1262.0,1260.2,0.52309637]
["bitfinex-derivatives","BNBF0:USTF0",1760068775762,0.13804128,1262.0,1260.3,0.52309637]
["bitfinex-derivatives","BNBF0:USTF0",1760068776062,0.13804128,1262.0,1260.4,0.52309637]
["bitfinex-derivatives","BNBF0:USTF0",1760068776263,0.13804128,1262.0,1259.9,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068776464,0.13804128,1262.0,1260.0,0.52299586]
["bitfinex-derivatives","BNBF0:USTF0",1760068776664,0.13804128,1262.0,1260.1,0.52299586]
["bitfinex-derivatives","BNBF0:USTF0",1760068776961,0.13804128,1262.0,1260.2,0.52299586]
["bitfinex-derivatives","BNBF0:USTF0",1760068777159,0.13804128,1262.0,1259.8,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068777160,0.13804128,1262.0,1260.3,0.52299586]
["bitfinex-derivatives","BNBF0:USTF0",1760068777363,0.13804128,1262.0,1260.4,0.52299586]
["bitfinex-derivatives","BNBF0:USTF0",1760068777658,0.13804128,1262.0,1259.8,0.58059824]
["bitfinex-derivatives","BNBF0:USTF0",1760068777865,0.19749896,1260.0,1259.9,0.52292019]
["bitfinex-derivatives","BNBF0:USTF0",1760068778865,0.19749896,1260.0,1259.9,1.10351843]
["bitfinex-derivatives","BNBF0:USTF0",1760068780065,0.19749896,1260.0,1259.9,0.52292019]
["bitfinex-derivatives","BNBF0:USTF0",1760068781169,0.19749896,1260.0,1259.9,1.10351843]
["bitfinex-derivatives","BNBF0:USTF0",1760068784866,0.19749896,1260.0,1259.9,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068785070,0.19749896,1260.0,1259.9,1.10409418]
["bitfinex-derivatives","BNBF0:USTF0",1760068785670,0.19749896,1260.1,1259.9,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068785867,0.19749896,1260.1,1260.0,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068786672,0.13804128,1262.0,1260.0,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068786868,0.13804128,1262.0,1260.1,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068787071,0.13804128,1262.0,1260.2,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068787268,0.13804128,1262.0,1260.3,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068787572,0.13804128,1262.0,1260.4,0.52248334]
["bitfinex-derivatives","BNBF0:USTF0",1760068787767,0.13804128,1262.0,1259.9,0.58161084]
["bitfinex-derivatives","BNBF0:USTF0",1760068787968,0.19729514,1260.1,1260.0,0.52233628]
["bitfinex-derivatives","BNBF0:USTF0",1760068797783,0.13804128,1262.0,1260.0,0.52233628]
["bitfinex-derivatives","BNBF0:USTF0",1760068797983,0.13804128,1262.0,1260.1,0.52233628]
["bitfinex-derivatives","BNBF0:USTF0",1760068798184,0.13804128,1262.0,1260.2,0.52233628]
["bitfinex-derivatives","BNBF0:USTF0",1760068798479,0.13804128,1262.0,1260.3,0.52233628]
["bitfinex-derivatives","BNBF0:USTF0",1760068798683,0.13804128,1262.0,1259.7,0.77393648]
["bitfinex-derivatives","BNBF0:USTF0",1760068798880,0.19743517,1259.9,1259.8,0.5232019]
["bitfinex-derivatives","BNBF0:USTF0",1760068799180,0.19743517,1259.9,1259.8,1.10481274]
["bitfinex-derivatives","BNBF0:USTF0",1760068799884,0.13804128,1262.0,1259.8,0.5232019]
["bitfinex-derivatives","BNBF0:USTF0",1760068800084,0.13804128,1262.0,1259.9,0.5232019]
["bitfinex-derivatives","BNBF0:USTF0",1760068800385,0.13804128,1262.0,1260.0,0.5232019]
["bitfinex-derivatives","BNBF0:USTF0",1760068800581,0.13804128,1262.0,1260.1,0.5232019]
["bitfinex-derivatives","BNBF0:USTF0",1760068800881,0.13804128,1262.0,1260.2,0.52329261]
["bitfinex-derivatives","BNBF0:USTF0",1760068801079,0.13804128,1262.0,1259.7,0.58161084]
["bitfinex-derivatives","BNBF0:USTF0",1760068801384,0.13804128,1262.0,1259.8,0.52327973]
["bitfinex-derivatives","BNBF0:USTF0",1760068801584,0.13804128,1262.0,1259.9,0.52327973]
["bitfinex-derivatives","BNBF0:USTF0",1760068801785,0.13804128,1262.0,1260.0,0.52327973]
["bitfinex-derivatives","BNBF0:USTF0",1760068801982,0.13804128,1262.0,1260.1,0.52327973]
["bitfinex-derivatives","BNBF0:USTF0",1760068802285,0.13804128,1262.0,1259.6,0.77393648]
["bitfinex-derivatives","BNBF0:USTF0",1760068802582,0.19741689,1259.8,1259.7,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068802986,0.19741689,1259.8,1259.7,1.10487285]
["bitfinex-derivatives","BNBF0:USTF0",1760068803683,0.19741689,1259.8,1259.7,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068803887,0.13804128,1262.0,1259.7,1.29719849]
["bitfinex-derivatives","BNBF0:USTF0",1760068803888,0.19741689,1259.9,1259.7,1.29719849]
["bitfinex-derivatives","BNBF0:USTF0",1760068804084,0.19741689,1259.9,1259.8,1.10487285]
["bitfinex-derivatives","BNBF0:USTF0",1760068804489,0.19741689,1260.0,1259.8,0.71558765]
["bitfinex-derivatives","BNBF0:USTF0",1760068804690,0.19741689,1260.0,1259.9,1.10551436]
["bitfinex-derivatives","BNBF0:USTF0",1760068804985,0.19741689,1260.2,1259.9,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068805189,0.19741689,1260.3,1260.0,1.47638642]
["bitfinex-derivatives","BNBF0:USTF0",1760068805387,0.19741689,1260.3,1260.2,0.58181158]
["bitfinex-derivatives","BNBF0:USTF0",1760068805587,0.19741689,1260.3,1260.2,1.10507359]
["bitfinex-derivatives","BNBF0:USTF0",1760068805988,0.19741689,1260.4,1260.2,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068806186,0.19741689,1260.4,1260.3,1.10496009]
["bitfinex-derivatives","BNBF0:USTF0",1760068806390,0.19741689,1260.4,1260.3,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068806685,0.19741689,1260.5,1260.3,1.29894831]
["bitfinex-derivatives","BNBF0:USTF0",1760068806885,0.19741689,1260.5,1260.4,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068807186,0.19741689,1260.6,1260.4,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068807386,0.19741689,1260.6,1260.5,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068807686,0.19741689,1260.6,1260.5,1.10496009]
["bitfinex-derivatives","BNBF0:USTF0",1760068808389,0.19741689,1260.7,1260.5,1.10496009]
["bitfinex-derivatives","BNBF0:USTF0",1760068808694,0.19741689,1260.7,1260.6,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068812487,0.19741689,1260.9,1260.6,1.10496009]
["bitfinex-derivatives","BNBF0:USTF0",1760068812687,0.19741689,1260.9,1260.7,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068812888,0.19741689,1260.9,1260.8,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068813190,0.13795373,1261.5,1260.8,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068813390,0.13795373,1261.5,1260.9,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068813590,0.13795373,1261.5,1261.0,0.52326201]
["bitfinex-derivatives","BNBF0:USTF0",1760068813791,0.13795373,1261.5,1260.5,0.7756863]
["bitfinex-derivatives","BNBF0:USTF0",1760068813992,0.1969653,1260.7,1260.6,0.52195099]
["bitfinex-derivatives","BNBF0:USTF0",1760068814694,0.1969653,1260.8,1260.6,0.52195099]
["bitfinex-derivatives","BNBF0:USTF0",1760068814890,0.1969653,1260.8,1260.7,0.52195099]
["bitfinex-derivatives","BNBF0:USTF0",1760068815093,0.1969653,1260.9,1260.7,1.10364907]
["bitfinex-derivatives","BNBF0:USTF0",1760068815294,0.1969653,1260.9,1260.8,0.52195099]
["bitfinex-derivatives","BNBF0:USTF0",1760068815591,0.1379592,1261.7,1260.8,0.52195099]
["bitfinex-derivatives","BNBF0:USTF0",1760068815890,0.1379592,1261.7,1260.9,0.52195099]
["bitfinex-derivatives","BNBF0:USTF0",1760068816091,0.1379592,1261.7,1261.0,0.52195099]
["bitfinex-derivatives","BNBF0:USTF0",1760068816294,0.1379592,1261.7,1260.5,0.7756863]
["bitfinex-derivatives","BNBF0:USTF0",1760068816495,0.19683994,1260.7,1260.6,0.52158353]
["bitfinex-derivatives","BNBF0:USTF0",1760068816892,0.1379592,1261.7,1260.6,0.52158353]
["bitfinex-derivatives","BNBF0:USTF0",1760068817099,0.1379592,1261.7,1260.7,0.52158353]
["bitfinex-derivatives","BNBF0:USTF0",1760068817392,0.1379592,1261.7,1260.8,0.52158353]
["bitfinex-derivatives","BNBF0:USTF0",1760068817596,0.1379592,1261.7,1260.4,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068817597,0.1379592,1261.7,1260.9,0.52158353]
["bitfinex-derivatives","BNBF0:USTF0",1760068817793,0.1379592,1261.7,1260.4,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068817998,0.19684595,1260.6,1260.5,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068818695,0.19684595,1260.7,1260.5,1.10342157]
["bitfinex-derivatives","BNBF0:USTF0",1760068818896,0.19684595,1260.8,1260.6,1.10342157]
["bitfinex-derivatives","BNBF0:USTF0",1760068819093,0.19684595,1260.8,1260.7,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068820296,0.19684595,1260.9,1260.7,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068820498,0.19684595,1260.9,1260.8,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068820695,0.19684595,1261.0,1260.8,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068820894,0.19684595,1261.0,1260.9,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068822199,0.19684595,1261.1,1260.9,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068822396,0.19684595,1261.1,1261.0,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068830010,0.19684595,1261.2,1261.0,0.71571171]
["bitfinex-derivatives","BNBF0:USTF0",1760068830211,0.19684595,1261.2,1261.1,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068832913,0.13791491,1262.1,1261.1,0.52172349]
["bitfinex-derivatives","BNBF0:USTF0",1760068833213,0.13791491,1262.1,1260.7,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068833510,0.13791491,1262.1,1260.4,0.75913619]
["bitfinex-derivatives","BNBF0:USTF0",1760068833511,0.13791491,1262.1,1260.8,0.51937858]
["bitfinex-derivatives","BNBF0:USTF0",1760068833711,0.13791491,1262.1,1260.4,0.77109315]
["bitfinex-derivatives","BNBF0:USTF0",1760068834010,0.1960243,1260.6,1260.5,0.51941212]
["bitfinex-derivatives","BNBF0:USTF0",1760068835012,0.13791491,1262.1,1260.5,0.51941212]
["bitfinex-derivatives","BNBF0:USTF0",1760068835312,0.13791491,1262.1,1260.6,0.51941212]
["bitfinex-derivatives","BNBF0:USTF0",1760068835512,0.13791491,1262.1,1260.7,0.51941212]
["bitfinex-derivatives","BNBF0:USTF0",1760068835713,0.13791491,1262.1,1260.3,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068835909,0.1960688,1260.5,1260.4,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068837212,0.13791491,1262.1,1260.4,1.09693321]
["bitfinex-derivatives","BNBF0:USTF0",1760068837213,0.1960688,1260.6,1260.4,1.09693321]
["bitfinex-derivatives","BNBF0:USTF0",1760068837412,0.1960688,1260.6,1260.5,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068837615,0.1960688,1260.7,1260.5,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068837815,0.1960688,1260.7,1260.6,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068838017,0.1960688,1260.9,1260.6,0.7138165]
["bitfinex-derivatives","BNBF0:USTF0",1760068838215,0.1960688,1260.9,1260.7,1.0969944]
["bitfinex-derivatives","BNBF0:USTF0",1760068838417,0.1960688,1260.9,1260.8,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068839918,0.1960688,1261.0,1260.8,1.0969944]
["bitfinex-derivatives","BNBF0:USTF0",1760068840121,0.1960688,1261.0,1260.9,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068840321,0.1960688,1261.1,1260.9,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068840521,0.1960688,1261.1,1260.8,0.77115434]
["bitfinex-derivatives","BNBF0:USTF0",1760068840522,0.1960688,1261.1,1261.0,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068842423,0.13791491,1262.1,1261.0,0.51982828]
["bitfinex-derivatives","BNBF0:USTF0",1760068842618,0.13791491,1262.1,1260.6,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068842824,0.19607635,1260.8,1260.7,0.51961333]
["bitfinex-derivatives","BNBF0:USTF0",1760068848228,0.19607635,1260.9,1260.7,0.51961333]
["bitfinex-derivatives","BNBF0:USTF0",1760068848429,0.19607635,1260.9,1260.8,0.51961333]
["bitfinex-derivatives","BNBF0:USTF0",1760068855427,0.13791491,1262.1,1260.8,0.51961333]
["bitfinex-derivatives","BNBF0:USTF0",1760068855630,0.13791491,1262.1,1260.9,0.51961333]
["bitfinex-derivatives","BNBF0:USTF0",1760068855828,0.13791491,1262.1,1260.4,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068856027,0.19644567,1260.7,1260.5,0.5204497]
["bitfinex-derivatives","BNBF0:USTF0",1760068856230,0.19644567,1260.7,1260.6,0.5204497]
["bitfinex-derivatives","BNBF0:USTF0",1760068857030,0.13791491,1262.1,1260.6,0.5204497]
["bitfinex-derivatives","BNBF0:USTF0",1760068857231,0.13791491,1262.1,1260.1,0.77115434]
["bitfinex-derivatives","BNBF0:USTF0",1760068857430,0.19657277,1260.4,1260.2,0.52101887]
["bitfinex-derivatives","BNBF0:USTF0",1760068857632,0.19657277,1260.4,1260.3,0.52101887]
["bitfinex-derivatives","BNBF0:USTF0",1760068860737,0.19657277,1260.6,1260.3,1.29217321]
["bitfinex-derivatives","BNBF0:USTF0",1760068861032,0.19657277,1260.6,1260.4,0.71500709]
["bitfinex-derivatives","BNBF0:USTF0",1760068861236,0.19657277,1260.6,1260.5,0.52101887]
["bitfinex-derivatives","BNBF0:USTF0",1760068862138,0.13791491,1262.1,1260.5,0.52101887]
["bitfinex-derivatives","BNBF0:USTF0",1760068862338,0.13791491,1262.1,1260.6,0.52101887]
["bitfinex-derivatives","BNBF0:USTF0",1760068862634,0.13791491,1262.1,1260.2,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068862839,0.19690796,1260.4,1260.3,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068864341,0.19690796,1260.5,1260.3,1.09927258]
["bitfinex-derivatives","BNBF0:USTF0",1760068864537,0.19690796,1260.5,1260.4,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068866941,0.19690796,1260.7,1260.4,1.09927258]
["bitfinex-derivatives","BNBF0:USTF0",1760068867138,0.19690796,1260.7,1260.5,1.2932608]
["bitfinex-derivatives","BNBF0:USTF0",1760068867343,0.19690796,1260.8,1260.6,1.09927258]
["bitfinex-derivatives","BNBF0:USTF0",1760068867643,0.13791491,1262.1,1260.7,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068867644,0.19690796,1261.0,1260.7,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068867938,0.19690796,1261.0,1260.8,1.10187565]
["bitfinex-derivatives","BNBF0:USTF0",1760068868238,0.19690796,1261.0,1260.9,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068868542,0.19690796,1261.2,1260.9,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068868739,0.19690796,1261.2,1261.0,1.29544891]
["bitfinex-derivatives","BNBF0:USTF0",1760068868938,0.19690796,1261.2,1261.1,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068869840,0.19690796,1261.3,1261.1,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068870039,0.19690796,1261.3,1261.2,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068871942,0.13791491,1262.1,1261.2,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068872139,0.13791491,1262.1,1261.3,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068872339,0.13791491,1262.1,1261.4,0.52210646]
["bitfinex-derivatives","BNBF0:USTF0",1760068872542,0.13791491,1262.1,1261.0,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068872543,0.13791491,1262.1,1261.0,0.77334245]
["bitfinex-derivatives","BNBF0:USTF0",1760068872740,0.13791491,1262.1,1261.1,1.10043475]
["bitfinex-derivatives","BNBF0:USTF0",1760068872741,0.19692952,1261.3,1261.1,1.10043475]
["bitfinex-derivatives","BNBF0:USTF0",1760068872945,0.19692952,1261.3,1261.2,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068873141,0.19692952,1261.5,1261.2,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068873442,0.19692952,1261.5,1261.3,0.71506874]
["bitfinex-derivatives","BNBF0:USTF0",1760068873646,0.19692952,1261.5,1261.4,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068875751,0.19692952,1261.6,1261.4,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068875948,0.19692952,1261.6,1261.5,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068876946,0.19692952,1261.7,1261.5,1.10043475]
["bitfinex-derivatives","BNBF0:USTF0",1760068877151,0.19692952,1261.8,1261.6,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068877345,0.19692952,1261.9,1261.7,1.10043475]
["bitfinex-derivatives","BNBF0:USTF0",1760068877547,0.19692952,1261.9,1261.8,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068879051,0.19692952,1262.0,1261.8,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068879247,0.19692952,1262.0,1261.9,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068879647,0.19692952,1262.1,1261.9,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068879951,0.19692952,1262.1,1262.0,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068881254,0.19692952,1262.3,1262.0,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068881453,0.19692952,1262.3,1262.1,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068881648,0.19692952,1262.3,1262.2,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068883756,0.13778986,1263.8,1262.2,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068883954,0.13778986,1263.8,1262.3,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068884152,0.13778986,1263.8,1262.4,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068884355,0.13778986,1263.8,1262.5,0.52108052]
["bitfinex-derivatives","BNBF0:USTF0",1760068884555,0.13778986,1263.8,1262.0,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068884755,0.19555793,1262.2,1262.1,0.51588833]
["bitfinex-derivatives","BNBF0:USTF0",1760068888357,0.13778986,1263.8,1262.1,0.51588833]
["bitfinex-derivatives","BNBF0:USTF0",1760068888553,0.13778986,1263.8,1262.2,0.51588833]
["bitfinex-derivatives","BNBF0:USTF0",1760068888759,0.13778986,1263.8,1262.3,0.51588833]
["bitfinex-derivatives","BNBF0:USTF0",1760068888954,0.13778986,1263.8,1261.9,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068889153,0.19523017,1262.1,1262.0,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068890557,0.19523017,1262.2,1262.0,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068890762,0.19523017,1262.2,1262.1,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068893558,0.19523017,1262.3,1262.1,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068893762,0.19523017,1262.3,1262.2,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068894965,0.13778986,1263.8,1262.2,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068895164,0.13778986,1263.8,1262.3,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068895461,0.13778986,1263.8,1262.4,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068895660,0.13778986,1263.8,1262.5,0.5150193]
["bitfinex-derivatives","BNBF0:USTF0",1760068895863,0.13778986,1263.8,1262.0,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068896063,0.19483194,1262.3,1262.1,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068896265,0.19483194,1262.3,1262.2,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068896763,0.19483194,1262.4,1262.2,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068897059,0.19483194,1262.5,1262.3,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068897260,0.19483194,1262.5,1262.4,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068899063,0.13778986,1263.8,1262.4,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068899362,0.13778986,1263.8,1262.5,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068899562,0.13778986,1263.8,1262.6,0.51382198]
["bitfinex-derivatives","BNBF0:USTF0",1760068899761,0.13778986,1263.8,1262.1,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068899961,0.19463037,1262.3,1262.2,0.51332012]
["bitfinex-derivatives","BNBF0:USTF0",1760068901466,0.13778986,1263.8,1262.2,0.51332012]
["bitfinex-derivatives","BNBF0:USTF0",1760068901765,0.13778986,1263.8,1262.3,0.51332012]
["bitfinex-derivatives","BNBF0:USTF0",1760068901964,0.13778986,1263.8,1261.9,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068902169,0.19460279,1262.1,1262.0,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068905966,0.19460279,1262.2,1262.0,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068906266,0.19460279,1262.3,1262.1,1.28685117]
["bitfinex-derivatives","BNBF0:USTF0",1760068906468,0.19460279,1262.5,1262.2,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068906671,0.19460279,1262.5,1262.3,1.08362773]
["bitfinex-derivatives","BNBF0:USTF0",1760068906869,0.19460279,1262.5,1262.4,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068907071,0.19460279,1262.6,1262.4,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068907268,0.19460279,1262.6,1262.5,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068907871,0.13778986,1263.8,1262.5,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068908072,0.13778986,1263.8,1262.6,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068908274,0.13778986,1263.8,1262.7,0.51350872]
["bitfinex-derivatives","BNBF0:USTF0",1760068908568,0.13778986,1263.8,1262.2,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068908768,0.1945298,1262.4,1262.3,0.51367762]
["bitfinex-derivatives","BNBF0:USTF0",1760068910168,0.13778986,1263.8,1262.3,0.51367762]
["bitfinex-derivatives","BNBF0:USTF0",1760068910372,0.13778986,1263.8,1262.4,0.51367762]
["bitfinex-derivatives","BNBF0:USTF0",1760068910569,0.13778986,1263.8,1262.0,0.76410723]
["bitfinex-derivatives","BNBF0:USTF0",1760068910872,0.19454789,1262.3,1262.1,0.51384149]
["bitfinex-derivatives","BNBF0:USTF0",1760068911071,0.19454789,1262.3,1262.2,0.51384149]
["bitfinex-derivatives","BNBF0:USTF0",1760068912369,0.13778986,1263.8,1262.2,0.51384149]
["bitfinex-derivatives","BNBF0:USTF0",1760068912570,0.13778986,1263.8,1262.3,0.51384149]
["bitfinex-derivatives","BNBF0:USTF0",1760068912769,0.13778986,1263.8,1262.4,0.51384149]
["bitfinex-derivatives","BNBF0:USTF0",1760068912974,0.13778986,1263.8,1262.0,0.76410723]
["bitfinex-derivatives","BNBF0:USTF0",1760068913175,0.19457238,1262.2,1262.1,0.51393611]
["bitfinex-derivatives","BNBF0:USTF0",1760068913574,0.13778986,1263.8,1262.1,0.51393611]
["bitfinex-derivatives","BNBF0:USTF0",1760068913772,0.13778986,1263.8,1261.7,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068913972,0.19462962,1262.0,1261.8,0.51270045]
["bitfinex-derivatives","BNBF0:USTF0",1760068914172,0.19462962,1262.0,1261.9,0.51270045]
["bitfinex-derivatives","BNBF0:USTF0",1760068914379,0.13778986,1263.8,1261.9,0.51270045]
["bitfinex-derivatives","BNBF0:USTF0",1760068914572,0.13778986,1263.8,1261.5,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068914875,0.13778986,1263.8,1261.6,0.51313024]
["bitfinex-derivatives","BNBF0:USTF0",1760068915072,0.13778986,1263.8,1261.7,0.51313024]
["bitfinex-derivatives","BNBF0:USTF0",1760068915376,0.13778986,1263.8,1261.4,0.76410723]
["bitfinex-derivatives","BNBF0:USTF0",1760068915676,0.19478997,1261.6,1261.5,0.51361744]
["bitfinex-derivatives","BNBF0:USTF0",1760068916377,0.19478997,1261.8,1261.5,1.08373645]
["bitfinex-derivatives","BNBF0:USTF0",1760068916576,0.19478997,1261.8,1261.6,0.51361744]
["bitfinex-derivatives","BNBF0:USTF0",1760068916873,0.19478997,1261.8,1261.7,0.51361744]
["bitfinex-derivatives","BNBF0:USTF0",1760068917172,0.13778986,1263.8,1261.7,0.51361744]
["bitfinex-derivatives","BNBF0:USTF0",1760068917173,0.19478997,1262.1,1261.7,1.46674185]
["bitfinex-derivatives","BNBF0:USTF0",1760068917371,0.13778986,1263.8,1261.9,0.57166204]
["bitfinex-derivatives","BNBF0:USTF0",1760068917372,0.19478997,1262.2,1261.9,0.57166204]
["bitfinex-derivatives","BNBF0:USTF0",1760068917576,0.19478997,1262.2,1262.0,0.51361744]
["bitfinex-derivatives","BNBF0:USTF0",1760068917772,0.19478997,1262.2,1262.1,0.51361744]
["bitfinex-derivatives","BNBF0:USTF0",1760068921278,0.19478997,1262.2,1261.6,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068921474,0.19478997,1261.8,1261.7,0.51460409]
["bitfinex-derivatives","BNBF0:USTF0",1760068922578,0.13778986,1263.8,1261.7,0.51460409]
["bitfinex-derivatives","BNBF0:USTF0",1760068922777,0.13778986,1263.8,1261.8,0.51460409]
["bitfinex-derivatives","BNBF0:USTF0",1760068922979,0.13778986,1263.8,1261.4,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068923177,0.19548637,1261.7,1261.5,0.51520951]
["bitfinex-derivatives","BNBF0:USTF0",1760068923474,0.19548637,1261.7,1261.6,0.51520951]
["bitfinex-derivatives","BNBF0:USTF0",1760068923678,0.13778986,1263.8,1261.6,0.51520951]
["bitfinex-derivatives","BNBF0:USTF0",1760068923975,0.13778986,1263.8,1261.2,0.76565026]
["bitfinex-derivatives","BNBF0:USTF0",1760068924178,0.19568935,1261.5,1261.3,0.51586649]
["bitfinex-derivatives","BNBF0:USTF0",1760068924478,0.19568935,1261.5,1261.4,0.51586649]
["bitfinex-derivatives","BNBF0:USTF0",1760068926675,0.13778986,1263.8,1260.9,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068926875,0.19624227,1261.1,1261.0,0.51790461]
["bitfinex-derivatives","BNBF0:USTF0",1760068928482,0.19624227,1261.2,1261.0,0.51790461]
["bitfinex-derivatives","BNBF0:USTF0",1760068928784,0.19624227,1261.2,1261.1,0.51790461]
["bitfinex-derivatives","BNBF0:USTF0",1760068928978,0.13778986,1263.8,1261.1,0.51790461]
["bitfinex-derivatives","BNBF0:USTF0",1760068929182,0.13778986,1263.8,1261.2,0.51790461]
["bitfinex-derivatives","BNBF0:USTF0",1760068929484,0.13778986,1263.8,1261.3,0.51790461]
["bitfinex-derivatives","BNBF0:USTF0",1760068929684,0.13778986,1263.8,1261.4,0.51790461]
["bitfinex-derivatives","BNBF0:USTF0",1760068929880,0.13778986,1263.8,1261.5,0.51814846]
["bitfinex-derivatives","BNBF0:USTF0",1760068930083,0.13778986,1263.8,1261.1,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068930284,0.19630251,1261.3,1261.2,0.51813408]
["bitfinex-derivatives","BNBF0:USTF0",1760068930581,0.19630251,1261.4,1261.2,0.51813408]
["bitfinex-derivatives","BNBF0:USTF0",1760068930880,0.19630251,1261.4,1261.1,0.76565026]
["bitfinex-derivatives","BNBF0:USTF0",1760068930881,0.19630251,1261.4,1261.3,0.51813408]
["bitfinex-derivatives","BNBF0:USTF0",1760068931081,0.13778986,1263.8,1261.3,0.51813408]
["bitfinex-derivatives","BNBF0:USTF0",1760068931285,0.13778986,1263.8,1261.4,0.51813408]
["bitfinex-derivatives","BNBF0:USTF0",1760068931482,0.13778986,1263.8,1260.9,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068931688,0.19634106,1261.1,1261.0,0.51845101]
["bitfinex-derivatives","BNBF0:USTF0",1760068935386,0.13778986,1263.8,1261.0,0.51845101]
["bitfinex-derivatives","BNBF0:USTF0",1760068935587,0.13778986,1263.8,1261.1,0.51845101]
["bitfinex-derivatives","BNBF0:USTF0",1760068935794,0.13778986,1263.8,1260.7,0.76565026]
["bitfinex-derivatives","BNBF0:USTF0",1760068936092,0.19617619,1260.9,1260.8,0.51824787]
["bitfinex-derivatives","BNBF0:USTF0",1760068936592,0.13778986,1263.8,1260.8,0.51824787]
["bitfinex-derivatives","BNBF0:USTF0",1760068936790,0.13778986,1263.8,1260.9,0.51824787]
["bitfinex-derivatives","BNBF0:USTF0",1760068936992,0.13778986,1263.8,1261.0,0.51824787]
["bitfinex-derivatives","BNBF0:USTF0",1760068937191,0.13778986,1263.8,1260.6,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068937388,0.19600208,1260.8,1260.7,0.51789208]
["bitfinex-derivatives","BNBF0:USTF0",1760068937792,0.13778986,1263.8,1260.7,0.51789208]
["bitfinex-derivatives","BNBF0:USTF0",1760068937989,0.13778986,1263.8,1260.3,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068938196,0.19606042,1260.4,1260.1,0.76565026]
["bitfinex-derivatives","BNBF0:USTF0",1760068938394,0.19606042,1260.4,1260.2,0.51792847]
["bitfinex-derivatives","BNBF0:USTF0",1760068938694,0.19606042,1260.4,1260.3,0.51792847]
["bitfinex-derivatives","BNBF0:USTF0",1760068939196,0.13778986,1263.8,1260.3,0.51792847]
["bitfinex-derivatives","BNBF0:USTF0",1760068939496,0.13778986,1263.8,1259.8,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068939699,0.19569046,1260.0,1259.9,0.51769142]
["bitfinex-derivatives","BNBF0:USTF0",1760068940294,0.13778986,1263.8,1259.9,0.51769142]
["bitfinex-derivatives","BNBF0:USTF0",1760068940499,2.09765491,1263.8,1260.0,0.51769142]
["bitfinex-derivatives","BNBF0:USTF0",1760068940799,2.09765491,1263.8,1260.1,0.51713887]
["bitfinex-derivatives","BNBF0:USTF0",1760068940998,2.09765491,1263.8,1260.2,0.51713887]
["bitfinex-derivatives","BNBF0:USTF0",1760068940999,0.13778986,1263.8,1260.2,0.51713887]
["bitfinex-derivatives","BNBF0:USTF0",1760068941298,0.13778986,1263.8,1259.5,0.57166204]
["bitfinex-derivatives","BNBF0:USTF0",1760068941299,0.13778986,1263.8,1259.7,0.19398822]
["bitfinex-derivatives","BNBF0:USTF0",1760068941496,0.19521732,1259.9,1259.8,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068949205,0.19521732,1260.0,1259.8,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068949401,0.19521732,1260.0,1259.9,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068953107,0.19521732,1260.2,1259.9,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068953406,0.13778986,1263.8,1259.9,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068953407,0.19521732,1260.4,1260.0,0.70690851]
["bitfinex-derivatives","BNBF0:USTF0",1760068953607,0.19521732,1260.4,1260.1,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068953805,0.19521732,1260.4,1260.2,0.70690851]
["bitfinex-derivatives","BNBF0:USTF0",1760068954108,0.19521732,1260.4,1260.3,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068957309,0.19521732,1261.0,1260.3,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068957509,0.19521732,1261.0,1260.5,0.57002979]
["bitfinex-derivatives","BNBF0:USTF0",1760068957811,0.19521732,1261.0,1260.8,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068958012,0.19521732,1261.0,1260.9,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068959010,0.19521732,1261.1,1260.9,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068959210,0.19521732,1261.1,1261.0,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068959407,0.19521732,1261.2,1261.0,0.70690851]
["bitfinex-derivatives","BNBF0:USTF0",1760068959613,0.19521732,1261.2,1261.1,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068961513,0.19521732,1261.3,1261.1,0.70690851]
["bitfinex-derivatives","BNBF0:USTF0",1760068961809,0.19521732,1261.3,1261.2,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068964116,0.13778986,1263.8,1261.2,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068964314,0.13778986,1263.8,1261.3,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068964515,0.13778986,1263.8,1261.4,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068964814,0.13778986,1263.8,1261.5,0.51664454]
["bitfinex-derivatives","BNBF0:USTF0",1760068965013,0.13778986,1263.8,1261.2,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068965218,0.19414165,1261.4,1261.3,0.51272637]
["bitfinex-derivatives","BNBF0:USTF0",1760068966517,0.19414165,1261.5,1261.3,0.51272637]
["bitfinex-derivatives","BNBF0:USTF0",1760068966715,0.19414165,1261.5,1261.4,0.51272637]
["bitfinex-derivatives","BNBF0:USTF0",1760068967011,0.13778986,1263.8,1261.4,0.51272637]
["bitfinex-derivatives","BNBF0:USTF0",1760068967217,0.13778986,1263.8,1261.1,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068967517,0.19433955,1261.4,1261.2,0.51347786]
["bitfinex-derivatives","BNBF0:USTF0",1760068967817,0.19433955,1261.4,1261.3,0.51347786]
["bitfinex-derivatives","BNBF0:USTF0",1760068968512,0.19433955,1261.5,1261.3,0.51347786]
["bitfinex-derivatives","BNBF0:USTF0",1760068968717,0.19433955,1261.5,1261.4,0.51347786]
["bitfinex-derivatives","BNBF0:USTF0",1760068969419,0.13778986,1263.8,1261.4,0.51347786]
["bitfinex-derivatives","BNBF0:USTF0",1760068969621,0.13778986,1263.8,1261.5,0.51347786]
["bitfinex-derivatives","BNBF0:USTF0",1760068969817,0.13778986,1263.8,1261.6,0.51347786]
["bitfinex-derivatives","BNBF0:USTF0",1760068970017,0.13778986,1263.8,1261.0,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068970216,0.19462819,1261.3,1261.1,0.51422335]
["bitfinex-derivatives","BNBF0:USTF0",1760068970420,0.19462819,1261.3,1261.2,0.51422335]
["bitfinex-derivatives","BNBF0:USTF0",1760068970822,0.13778986,1263.8,1261.2,0.51422335]
["bitfinex-derivatives","BNBF0:USTF0",1760068971022,0.13778986,1263.8,1261.3,0.51422335]
["bitfinex-derivatives","BNBF0:USTF0",1760068971222,0.13778986,1263.8,1261.0,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068971423,0.19472639,1261.2,1261.1,0.51457372]
["bitfinex-derivatives","BNBF0:USTF0",1760068972420,0.19472639,1261.3,1261.1,0.51457372]
["bitfinex-derivatives","BNBF0:USTF0",1760068972625,0.19472639,1261.3,1261.2,0.51457372]
["bitfinex-derivatives","BNBF0:USTF0",1760068972823,0.13778986,1263.8,1261.2,0.51457372]
["bitfinex-derivatives","BNBF0:USTF0",1760068973026,0.13778986,1263.8,1261.3,0.51457372]
["bitfinex-derivatives","BNBF0:USTF0",1760068973222,0.13778986,1263.8,1261.4,0.51457372]
["bitfinex-derivatives","BNBF0:USTF0",1760068973429,0.13778986,1263.8,1261.0,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068973626,0.19491416,1261.2,1261.1,0.51514163]
["bitfinex-derivatives","BNBF0:USTF0",1760068975528,0.19491416,1261.2,1261.1,0.51540798]
["bitfinex-derivatives","BNBF0:USTF0",1760068976124,0.13778986,1263.8,1261.1,0.51540798]
["bitfinex-derivatives","BNBF0:USTF0",1760068976324,0.13778986,1263.8,1261.2,0.51540798]
["bitfinex-derivatives","BNBF0:USTF0",1760068976624,0.13778986,1263.8,1261.3,0.51540798]
["bitfinex-derivatives","BNBF0:USTF0",1760068976825,0.13778986,1263.8,1260.8,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068977024,0.19505923,1261.0,1260.9,0.51578565]
["bitfinex-derivatives","BNBF0:USTF0",1760068982931,0.19505923,1261.1,1260.9,0.51578565]
["bitfinex-derivatives","BNBF0:USTF0",1760068983227,0.19505923,1261.1,1261.0,0.51578565]
["bitfinex-derivatives","BNBF0:USTF0",1760068983427,0.19505923,1261.2,1261.0,1.0894341]
["bitfinex-derivatives","BNBF0:USTF0",1760068983727,0.19505923,1261.2,1261.1,0.51578565]
["bitfinex-derivatives","BNBF0:USTF0",1760068985431,0.13778986,1263.8,1261.1,0.51578565]
["bitfinex-derivatives","BNBF0:USTF0",1760068985731,0.13778986,1263.8,1260.6,0.19026397]
["bitfinex-derivatives","BNBF0:USTF0",1760068985931,0.19558595,1260.9,1260.7,0.51796194]
["bitfinex-derivatives","BNBF0:USTF0",1760068986132,0.19558595,1260.9,1260.8,0.51796194]
["bitfinex-derivatives","BNBF0:USTF0",1760068986634,0.13778986,1263.8,1260.8,0.51796194]
["bitfinex-derivatives","BNBF0:USTF0",1760068986933,0.13778986,1263.8,1260.3,0.76391242]
["bitfinex-derivatives","BNBF0:USTF0",1760068987134,0.19567479,1260.5,1260.4,0.5184722]
["bitfinex-derivatives","BNBF0:USTF0",1760068988232,0.13778986,1263.8,1260.4,0.5184722]
["bitfinex-derivatives","BNBF0:USTF0",1760068988431,0.13778986,1263.8,1260.2,0.57364845]
["bitfinex-derivatives","BNBF0:USTF0",1760068988432,0.13778986,1263.8,1260.5,0.5184722]
["bitfinex-derivatives","BNBF0:USTF0",1760068988631,0.13778986,1263.8,1260.1,0.76391242]
["bitfinex-derivatives","BNBF0:USTF0",1760068988830,0.19569974,1260.4,1260.2,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068989132,0.19569974,1260.4,1260.3,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068989532,0.19569974,1260.5,1260.3,1.09222923]
["bitfinex-derivatives","BNBF0:USTF0",1760068989830,0.19569974,1260.5,1260.4,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068993539,0.19569974,1260.6,1260.4,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068993736,0.19569974,1260.7,1260.5,1.09222923]
["bitfinex-derivatives","BNBF0:USTF0",1760068993941,0.19569974,1260.8,1260.6,1.09222923]
["bitfinex-derivatives","BNBF0:USTF0",1760068994142,0.19569974,1260.9,1260.7,1.09222923]
["bitfinex-derivatives","BNBF0:USTF0",1760068994335,0.19569974,1260.9,1260.8,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068994840,0.19569974,1261.0,1260.8,1.09222923]
["bitfinex-derivatives","BNBF0:USTF0",1760068995137,0.19569974,1261.2,1260.9,0.71070804]
["bitfinex-derivatives","BNBF0:USTF0",1760068995437,0.19569974,1261.2,1261.0,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068995637,0.19569974,1261.2,1261.1,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068997143,0.19569974,1261.4,1261.1,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068997440,0.19569974,1261.5,1261.3,0.57624614]
["bitfinex-derivatives","BNBF0:USTF0",1760068997638,0.19569974,1261.5,1261.4,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068998038,0.13778986,1263.8,1261.4,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068998039,0.19569974,1261.7,1261.4,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068998242,0.19569974,1261.8,1261.6,0.57532578]
["bitfinex-derivatives","BNBF0:USTF0",1760068998439,0.19569974,1261.9,1261.7,1.09390656]
["bitfinex-derivatives","BNBF0:USTF0",1760068998741,0.19569974,1261.9,1261.8,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760068999540,0.19569974,1262.0,1261.8,1.09390656]
["bitfinex-derivatives","BNBF0:USTF0",1760068999740,0.13778986,1263.8,1261.9,1.28603382]
["bitfinex-derivatives","BNBF0:USTF0",1760068999741,0.19569974,1262.1,1261.9,1.28603382]
["bitfinex-derivatives","BNBF0:USTF0",1760068999943,0.19569974,1262.2,1262.0,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760069000143,0.19569974,1262.3,1262.1,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760069000338,0.19569974,1262.3,1262.2,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760069004551,0.13778986,1263.8,1262.2,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760069004750,0.13778986,1263.8,1262.3,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760069004953,0.13778986,1263.8,1262.4,0.51858078]
["bitfinex-derivatives","BNBF0:USTF0",1760069005250,0.13778986,1263.8,1261.8,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069005448,0.19499548,1262.0,1261.9,0.51594734]
["bitfinex-derivatives","BNBF0:USTF0",1760069007555,0.13778986,1263.8,1261.9,0.51594734]
["bitfinex-derivatives","BNBF0:USTF0",1760069007851,0.13778986,1263.8,1262.0,0.51594734]
["bitfinex-derivatives","BNBF0:USTF0",1760069008055,0.13778986,1263.8,1261.6,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069008257,0.1951458,1261.8,1261.7,0.51650306]
["bitfinex-derivatives","BNBF0:USTF0",1760069011063,0.13778986,1263.8,1261.7,0.51650306]
["bitfinex-derivatives","BNBF0:USTF0",1760069011362,0.13778986,1263.8,1261.8,0.51650306]
["bitfinex-derivatives","BNBF0:USTF0",1760069011557,0.13778986,1263.8,1261.9,0.51650306]
["bitfinex-derivatives","BNBF0:USTF0",1760069011761,0.13778986,1263.8,1261.5,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069012059,0.19536225,1261.7,1261.6,0.51711362]
["bitfinex-derivatives","BNBF0:USTF0",1760069012262,0.13778986,1263.8,1261.6,0.51711362]
["bitfinex-derivatives","BNBF0:USTF0",1760069012263,0.19536225,1261.8,1261.6,0.51711362]
["bitfinex-derivatives","BNBF0:USTF0",1760069012558,0.19536225,1261.8,1261.7,0.51711362]
["bitfinex-derivatives","BNBF0:USTF0",1760069013561,0.13778986,1263.8,1261.7,0.51711362]
["bitfinex-derivatives","BNBF0:USTF0",1760069013761,0.13778986,1263.8,1261.3,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069013962,0.19555862,1261.5,1261.4,0.51781205]
["bitfinex-derivatives","BNBF0:USTF0",1760069015057,0.13778986,1263.8,1261.4,0.51781205]
["bitfinex-derivatives","BNBF0:USTF0",1760069015262,0.13778986,1263.8,1261.5,0.51781205]
["bitfinex-derivatives","BNBF0:USTF0",1760069015562,0.13778986,1263.8,1261.6,0.51781205]
["bitfinex-derivatives","BNBF0:USTF0",1760069015762,0.13778986,1263.8,1261.1,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069016061,0.19569984,1261.3,1261.2,0.5181439]
["bitfinex-derivatives","BNBF0:USTF0",1760069019168,0.13778986,1263.8,1261.2,0.5181439]
["bitfinex-derivatives","BNBF0:USTF0",1760069019467,0.13778986,1263.8,1260.7,0.57532578]
["bitfinex-derivatives","BNBF0:USTF0",1760069019667,0.19591441,1260.9,1260.8,0.51969459]
["bitfinex-derivatives","BNBF0:USTF0",1760069020067,0.13778986,1263.8,1260.8,0.51969459]
["bitfinex-derivatives","BNBF0:USTF0",1760069020367,0.13778986,1263.8,1260.9,0.51969459]
["bitfinex-derivatives","BNBF0:USTF0",1760069020563,0.13778986,1263.8,1261.0,0.51969459]
["bitfinex-derivatives","BNBF0:USTF0",1760069020768,0.13778986,1263.8,1260.6,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069020964,0.19590201,1260.8,1260.7,0.51960666]
["bitfinex-derivatives","BNBF0:USTF0",1760069023269,0.19590201,1261.0,1260.7,1.09493244]
["bitfinex-derivatives","BNBF0:USTF0",1760069023464,0.19590201,1261.0,1260.8,0.51960666]
["bitfinex-derivatives","BNBF0:USTF0",1760069023667,0.19590201,1261.0,1260.9,0.51960666]
["bitfinex-derivatives","BNBF0:USTF0",1760069023872,0.13778986,1263.8,1260.9,0.51960666]
["bitfinex-derivatives","BNBF0:USTF0",1760069024070,0.13778986,1263.8,1260.5,0.75913619]
["bitfinex-derivatives","BNBF0:USTF0",1760069024071,0.13778986,1263.8,1261.0,0.51960666]
["bitfinex-derivatives","BNBF0:USTF0",1760069024370,0.13778986,1263.8,1260.6,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069024671,0.19583774,1260.8,1260.7,0.51922746]
["bitfinex-derivatives","BNBF0:USTF0",1760069024966,0.19583774,1260.9,1260.7,0.51922746]
["bitfinex-derivatives","BNBF0:USTF0",1760069025170,0.19583774,1260.9,1260.8,0.51922746]
["bitfinex-derivatives","BNBF0:USTF0",1760069025969,0.13778986,1263.8,1260.8,0.51922746]
["bitfinex-derivatives","BNBF0:USTF0",1760069026170,0.13778986,1263.8,1260.9,0.51922746]
["bitfinex-derivatives","BNBF0:USTF0",1760069026369,0.13778986,1263.8,1260.5,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069026573,0.19582046,1260.7,1260.6,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069031170,0.19582046,1260.8,1260.6,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069031376,0.19582046,1260.8,1260.7,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069031876,0.19582046,1260.9,1260.7,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069032172,0.19582046,1261.0,1260.8,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069032375,0.19582046,1261.0,1260.9,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069032671,0.19582046,1261.1,1260.9,1.28667473]
["bitfinex-derivatives","BNBF0:USTF0",1760069032877,0.19582046,1261.1,1261.0,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069033375,0.19582046,1261.2,1261.0,1.09454747]
["bitfinex-derivatives","BNBF0:USTF0",1760069033570,0.19582046,1261.3,1261.1,1.28667473]
["bitfinex-derivatives","BNBF0:USTF0",1760069033772,0.19582046,1261.3,1261.2,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069034077,0.13778986,1263.8,1261.2,1.28667473]
["bitfinex-derivatives","BNBF0:USTF0",1760069034078,0.19582046,1261.4,1261.2,1.28667473]
["bitfinex-derivatives","BNBF0:USTF0",1760069034371,0.19582046,1261.4,1261.3,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069034576,0.19582046,1261.5,1261.3,1.28667473]
["bitfinex-derivatives","BNBF0:USTF0",1760069034777,0.19582046,1261.5,1261.4,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069035176,0.19582046,1261.6,1261.4,1.09454747]
["bitfinex-derivatives","BNBF0:USTF0",1760069035377,0.19582046,1261.6,1261.5,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069036378,0.13778986,1263.8,1261.5,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069036678,0.13778986,1263.8,1261.6,0.51922169]
["bitfinex-derivatives","BNBF0:USTF0",1760069036978,0.13778986,1263.8,1261.2,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069037178,0.19556485,1261.4,1261.3,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069037372,0.13778986,1263.8,1261.3,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069037373,0.19556485,1261.5,1261.3,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069037576,0.19556485,1261.5,1261.4,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069040779,0.19556485,1261.6,1261.4,1.28559516]
["bitfinex-derivatives","BNBF0:USTF0",1760069040977,0.19556485,1261.6,1261.5,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069044478,0.13778986,1263.8,1261.5,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069044682,0.13778986,1263.8,1261.6,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069044977,0.13778986,1263.8,1261.7,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069045180,0.13778986,1263.8,1261.3,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069045181,0.13778986,1263.8,1261.8,0.51814212]
["bitfinex-derivatives","BNBF0:USTF0",1760069045379,0.13778986,1263.8,1261.3,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069045583,0.13778986,1263.8,1261.4,0.51810063]
["bitfinex-derivatives","BNBF0:USTF0",1760069045584,0.19555859,1261.5,1261.4,0.51810063]
["bitfinex-derivatives","BNBF0:USTF0",1760069046479,0.13778986,1263.8,1261.4,0.51810063]
["bitfinex-derivatives","BNBF0:USTF0",1760069046480,0.19555859,1261.6,1261.4,1.09342641]
["bitfinex-derivatives","BNBF0:USTF0",1760069046682,0.19555859,1261.6,1261.5,0.51810063]
["bitfinex-derivatives","BNBF0:USTF0",1760069048079,0.19555859,1261.7,1261.5,0.71022789]
["bitfinex-derivatives","BNBF0:USTF0",1760069048379,0.19555859,1261.7,1261.6,0.51810063]
["bitfinex-derivatives","BNBF0:USTF0",1760069048580,0.13778986,1263.8,1261.6,0.51810063]
["bitfinex-derivatives","BNBF0:USTF0",1760069048783,0.13778986,1263.8,1261.2,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069048982,0.13778986,1263.8,1261.3,0.51850627]
["bitfinex-derivatives","BNBF0:USTF0",1760069049185,0.13778986,1263.8,1261.4,0.51850627]
["bitfinex-derivatives","BNBF0:USTF0",1760069049383,0.13778986,1263.8,1261.0,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069049685,0.19579754,1261.2,1261.1,0.51884222]
["bitfinex-derivatives","BNBF0:USTF0",1760069050782,0.13778986,1263.8,1261.1,0.51884222]
["bitfinex-derivatives","BNBF0:USTF0",1760069050981,0.13778986,1263.8,1261.2,0.51884222]
["bitfinex-derivatives","BNBF0:USTF0",1760069051285,0.13778986,1263.8,1260.8,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069051485,0.19593443,1261.0,1260.9,0.51936104]
["bitfinex-derivatives","BNBF0:USTF0",1760069052188,0.19593443,1261.1,1260.9,1.09468682]
["bitfinex-derivatives","BNBF0:USTF0",1760069052485,0.19593443,1261.1,1261.0,0.51936104]
["bitfinex-derivatives","BNBF0:USTF0",1760069052987,0.19593443,1261.2,1261.0,1.09468682]
["bitfinex-derivatives","BNBF0:USTF0",1760069053284,0.19593443,1261.2,1261.1,0.51936104]
["bitfinex-derivatives","BNBF0:USTF0",1760069055884,0.13778986,1263.8,1261.1,0.51936104]
["bitfinex-derivatives","BNBF0:USTF0",1760069056082,0.13778986,1263.8,1261.2,0.51936104]
["bitfinex-derivatives","BNBF0:USTF0",1760069056285,0.13778986,1263.8,1261.3,0.51936104]
["bitfinex-derivatives","BNBF0:USTF0",1760069056483,0.13778986,1263.8,1260.8,0.76745304]
["bitfinex-derivatives","BNBF0:USTF0",1760069056682,0.19607802,1261.0,1260.9,0.51985495]
["bitfinex-derivatives","BNBF0:USTF0",1760069060192,0.13778986,1263.8,1260.9,0.51985495]
["bitfinex-derivatives","BNBF0:USTF0",1760069060488,0.13778986,1263.8,1261.0,0.51985495]
["bitfinex-derivatives","BNBF0:USTF0",1760069060692,0.13778986,1263.8,1261.1,0.51985495]
["bitfinex-derivatives","BNBF0:USTF0",1760069060890,0.13778986,1263.8,1261.2,0.51985495]
["bitfinex-derivatives","BNBF0:USTF0",1760069061087,0.13778986,1263.8,1260.7,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069061387,0.19619779,1260.9,1260.8,0.51953657]
["bitfinex-derivatives","BNBF0:USTF0",1760069064494,0.13778986,1263.8,1260.8,0.51953657]
["bitfinex-derivatives","BNBF0:USTF0",1760069064690,0.13778986,1263.8,1260.9,0.51953657]
["bitfinex-derivatives","BNBF0:USTF0",1760069064895,0.13778986,1263.8,1261.0,0.51953657]
["bitfinex-derivatives","BNBF0:USTF0",1760069065195,0.13778986,1263.8,1261.1,0.51953657]
["bitfinex-derivatives","BNBF0:USTF0",1760069065490,0.13778986,1263.8,1260.6,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069065695,0.19649796,1260.8,1260.7,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069066292,0.19649796,1260.9,1260.7,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069066495,0.19649796,1260.9,1260.8,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069067499,0.19649796,1261.0,1260.8,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069067700,0.19649796,1261.0,1260.9,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069069200,0.19649796,1261.0,1260.9,1.09607967]
["bitfinex-derivatives","BNBF0:USTF0",1760069069696,0.19649796,1261.0,1260.9,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069069896,0.19649796,1261.1,1260.9,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069070096,0.19649796,1261.2,1261.0,1.09607967]
["bitfinex-derivatives","BNBF0:USTF0",1760069070400,0.19649796,1261.2,1261.1,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069071801,0.13778986,1263.8,1261.1,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069072001,0.13778986,1263.8,1261.2,0.52075389]
["bitfinex-derivatives","BNBF0:USTF0",1760069072201,0.13778986,1263.8,1260.7,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069072398,0.19679996,1260.9,1260.8,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069074801,0.19679996,1261.2,1260.8,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069075104,0.19679996,1261.2,1260.9,1.10257691]
["bitfinex-derivatives","BNBF0:USTF0",1760069075300,0.19679996,1261.1,1261.0,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069075503,0.19679996,1261.2,1261.0,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069075704,0.19679996,1261.2,1261.1,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069078504,0.19679996,1261.3,1261.1,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069078702,0.19679996,1261.3,1261.2,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069082308,0.19679996,1261.4,1261.2,0.71398566]
["bitfinex-derivatives","BNBF0:USTF0",1760069082505,0.19679996,1261.4,1261.3,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069083410,0.19679996,1261.6,1261.3,1.10257691]
["bitfinex-derivatives","BNBF0:USTF0",1760069083607,0.19679996,1261.6,1261.4,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069083909,0.13787994,1262.5,1261.5,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069084208,0.13787994,1262.5,1261.3,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069084209,0.13787994,1262.5,1261.6,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069084504,0.13787994,1262.5,1261.7,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069084705,0.13787994,1262.5,1261.8,0.5218584]
["bitfinex-derivatives","BNBF0:USTF0",1760069084906,0.13787994,1262.5,1261.3,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069085107,0.19676978,1261.5,1261.4,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069085506,0.19676978,1261.6,1261.4,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069085708,0.19676978,1261.6,1261.5,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069086710,0.13787994,1262.5,1261.5,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069086910,0.13787994,1262.5,1261.6,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069087111,0.13787994,1262.5,1261.7,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069087312,0.13787994,1262.5,1261.8,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069087508,0.13787994,1262.5,1261.9,0.52158211]
["bitfinex-derivatives","BNBF0:USTF0",1760069087710,0.13787994,1262.5,1261.4,0.77284577]
["bitfinex-derivatives","BNBF0:USTF0",1760069087909,0.19676744,1261.6,1261.5,0.52167848]
["bitfinex-derivatives","BNBF0:USTF0",1760069089321,0.13787994,1262.5,1261.5,0.52167848]
["bitfinex-derivatives","BNBF0:USTF0",1760069089616,0.13787994,1262.5,1261.6,0.52167848]
["bitfinex-derivatives","BNBF0:USTF0",1760069089822,0.13787994,1262.5,1261.3,0.58071851]
["bitfinex-derivatives","BNBF0:USTF0",1760069090118,0.19681478,1261.5,1261.4,0.52132971]
["bitfinex-derivatives","BNBF0:USTF0",1760069093527,0.19681478,1261.6,1261.4,1.10204822]
["bitfinex-derivatives","BNBF0:USTF0",1760069093826,0.19681478,1261.7,1261.5,1.29417548]
["bitfinex-derivatives","BNBF0:USTF0",1760069094023,0.19681478,1261.7,1261.6,0.52132971]
["bitfinex-derivatives","BNBF0:USTF0",1760069099627,0.13785864,1262.7,1261.6,0.52132971]
["bitfinex-derivatives","BNBF0:USTF0",1760069099925,0.13785864,1262.7,1261.7,0.52132971]
["bitfinex-derivatives","BNBF0:USTF0",1760069100130,0.13785864,1262.7,1261.8,0.52132971]
["bitfinex-derivatives","BNBF0:USTF0",1760069100431,0.13785864,1262.7,1261.9,0.52132971]
["bitfinex-derivatives","BNBF0:USTF0",1760069100630,0.13785864,1262.7,1261.4,0.77284577]
["bitfinex-derivatives","BNBF0:USTF0",1760069100831,0.19674003,1261.7,1261.5,1.10188128]
["bitfinex-derivatives","BNBF0:USTF0",1760069101032,0.19674003,1261.7,1261.6,0.52116277]
["bitfinex-derivatives","BNBF0:USTF0",1760069101432,0.19674003,1261.8,1261.6,0.52116277]
["bitfinex-derivatives","BNBF0:USTF0",1760069101631,0.19674003,1261.8,1261.7,0.52116277]
["bitfinex-derivatives","BNBF0:USTF0",1760069101829,0.13785864,1262.7,1261.7,0.52116277]
["bitfinex-derivatives","BNBF0:USTF0",1760069102031,0.13785864,1262.7,1261.8,0.52116277]
["bitfinex-derivatives","BNBF0:USTF0",1760069102230,0.13785864,1262.7,1261.9,0.52116277]
["bitfinex-derivatives","BNBF0:USTF0",1760069102533,0.13785864,1262.7,1262.0,0.52116277]
["bitfinex-derivatives","BNBF0:USTF0",1760069102734,0.13785864,1262.7,1261.6,0.77284577]
["bitfinex-derivatives","BNBF0:USTF0",1760069102932,0.19669384,1261.8,1261.7,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069104738,0.19669384,1261.9,1261.7,0.71382846]
["bitfinex-derivatives","BNBF0:USTF0",1760069104936,0.19669384,1262.0,1261.8,1.10241971]
["bitfinex-derivatives","BNBF0:USTF0",1760069105141,0.19669384,1262.0,1261.9,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069105336,0.19669384,1262.1,1261.9,1.10241971]
["bitfinex-derivatives","BNBF0:USTF0",1760069105636,0.19669384,1262.1,1262.0,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069107041,0.19669384,1262.2,1262.0,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069107237,0.19669384,1262.2,1262.1,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069108445,0.19669384,1262.4,1262.1,1.10241971]
["bitfinex-derivatives","BNBF0:USTF0",1760069108644,0.19669384,1262.5,1262.2,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069108845,0.19669384,1262.5,1262.3,0.71382846]
["bitfinex-derivatives","BNBF0:USTF0",1760069109046,0.19669384,1262.5,1262.4,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069110645,0.19669384,1262.6,1262.4,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069110946,0.19669384,1262.6,1262.5,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069111643,0.19669384,1262.7,1262.5,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069111842,0.19669384,1262.7,1262.6,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069112047,0.19669384,1262.8,1262.6,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069112347,0.19669384,1262.8,1262.7,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069112642,0.13777568,1263.5,1262.7,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069112846,0.13777568,1263.5,1262.8,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069113048,0.13777568,1263.5,1262.9,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069113348,0.13777568,1263.5,1263.0,0.5217012]
["bitfinex-derivatives","BNBF0:USTF0",1760069113547,0.13777568,1263.5,1262.5,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069113749,0.19552115,1262.8,1262.6,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069113950,0.19552115,1262.8,1262.7,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069115946,0.19552115,1262.9,1262.7,1.29089451]
["bitfinex-derivatives","BNBF0:USTF0",1760069116148,0.19552115,1262.9,1262.8,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069116347,0.19552115,1263.0,1262.8,1.09876725]
["bitfinex-derivatives","BNBF0:USTF0",1760069116547,0.19552115,1263.0,1262.9,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069117050,0.1377217,1263.9,1262.9,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069117051,0.19552115,1263.1,1262.9,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069117252,0.19552115,1263.1,1263.0,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069118352,0.19552115,1263.2,1263.0,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069118550,0.19552115,1263.2,1263.1,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069123054,0.13769445,1264.1,1263.1,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069123253,0.13769445,1264.1,1263.2,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069123457,0.13769445,1264.1,1263.3,0.51804874]
["bitfinex-derivatives","BNBF0:USTF0",1760069123657,0.13769445,1264.1,1262.8,0.77284577]
["bitfinex-derivatives","BNBF0:USTF0",1760069123857,0.19437495,1263.0,1262.9,0.5165513]
["bitfinex-derivatives","BNBF0:USTF0",1760069125653,0.19437495,1263.1,1262.9,0.5165513]
["bitfinex-derivatives","BNBF0:USTF0",1760069125853,0.19437495,1263.1,1263.0,0.5165513]
["bitfinex-derivatives","BNBF0:USTF0",1760069126457,0.19437495,1263.2,1263.0,0.5165513]
["bitfinex-derivatives","BNBF0:USTF0",1760069126656,0.19437495,1263.2,1263.1,0.5165513]
["bitfinex-derivatives","BNBF0:USTF0",1760069127956,0.13769445,1264.1,1263.1,0.5165513]
["bitfinex-derivatives","BNBF0:USTF0",1760069128161,0.13769445,1264.1,1263.2,0.5165513]
["bitfinex-derivatives","BNBF0:USTF0",1760069128362,0.13769445,1264.1,1262.6,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069128561,0.1943475,1262.8,1262.7,0.51656333]
["bitfinex-derivatives","BNBF0:USTF0",1760069129164,0.13769445,1264.1,1262.7,0.51656333]
["bitfinex-derivatives","BNBF0:USTF0",1760069129369,0.13769445,1264.1,1262.8,0.51656333]
["bitfinex-derivatives","BNBF0:USTF0",1760069129563,0.13769445,1264.1,1262.9,0.51656333]
["bitfinex-derivatives","BNBF0:USTF0",1760069129862,0.13769445,1264.1,1262.4,0.19212726]
["bitfinex-derivatives","BNBF0:USTF0",1760069130064,0.19439827,1262.6,1262.5,0.51686016]
["bitfinex-derivatives","BNBF0:USTF0",1760069131065,0.13769445,1264.1,1262.5,0.51686016]
["bitfinex-derivatives","BNBF0:USTF0",1760069131260,0.13769445,1264.1,1262.6,0.51686016]
["bitfinex-derivatives","BNBF0:USTF0",1760069131464,0.13769445,1264.1,1262.7,0.51686016]
["bitfinex-derivatives","BNBF0:USTF0",1760069131665,0.13769445,1264.1,1262.8,0.51686016]
["bitfinex-derivatives","BNBF0:USTF0",1760069131865,0.13769445,1264.1,1262.4,0.58071851]
["bitfinex-derivatives","BNBF0:USTF0",1760069132064,0.19446697,1262.6,1262.5,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069132563,0.19446697,1262.7,1262.5,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069132767,0.19446697,1262.7,1262.6,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069132968,0.19446697,1262.8,1262.6,1.09784196]
["bitfinex-derivatives","BNBF0:USTF0",1760069133169,0.19446697,1262.8,1262.7,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069133369,0.19446697,1262.9,1262.7,1.09784196]
["bitfinex-derivatives","BNBF0:USTF0",1760069133568,0.19446697,1262.9,1262.8,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069134066,0.19446697,1263.0,1262.8,1.09784196]
["bitfinex-derivatives","BNBF0:USTF0",1760069134267,0.19446697,1263.1,1262.9,1.09784196]
["bitfinex-derivatives","BNBF0:USTF0",1760069134570,0.19446697,1263.1,1263.0,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069134767,0.19446697,1263.2,1263.0,1.09784196]
["bitfinex-derivatives","BNBF0:USTF0",1760069135070,0.19446697,1263.2,1263.1,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069135271,0.19446697,1263.3,1263.1,1.09784196]
["bitfinex-derivatives","BNBF0:USTF0",1760069135472,0.19446697,1263.3,1263.2,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069137373,0.19446697,1263.4,1263.2,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069137571,0.19446697,1263.4,1263.3,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069138075,0.19446697,1263.5,1263.3,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069138375,0.19446697,1263.5,1263.4,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069140077,0.19446697,1263.7,1263.4,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069140271,0.19446697,1263.7,1263.5,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069140478,0.19446697,1263.7,1263.6,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069140673,0.13757687,1266.6,1263.6,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069140877,0.13757687,1266.6,1263.7,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069141173,0.13757687,1266.6,1263.8,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069141376,0.13757687,1266.6,1263.9,0.51712345]
["bitfinex-derivatives","BNBF0:USTF0",1760069141578,0.13757687,1266.6,1263.4,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069141778,0.19438784,1263.6,1263.5,0.51640991]
["bitfinex-derivatives","BNBF0:USTF0",1760069142576,0.19438784,1263.7,1263.5,0.51640991]
["bitfinex-derivatives","BNBF0:USTF0",1760069142779,0.19438784,1263.7,1263.4,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069142780,0.19438784,1263.7,1263.6,0.51640991]
["bitfinex-derivatives","BNBF0:USTF0",1760069142975,0.13757687,1266.6,1263.6,0.51640991]
["bitfinex-derivatives","BNBF0:USTF0",1760069143176,0.13757687,1266.6,1263.7,0.51640991]
["bitfinex-derivatives","BNBF0:USTF0",1760069143376,0.13757687,1266.6,1263.8,0.51640991]
["bitfinex-derivatives","BNBF0:USTF0",1760069143578,0.13757687,1266.6,1263.9,0.51640991]
["bitfinex-derivatives","BNBF0:USTF0",1760069143782,0.13757687,1266.6,1263.4,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069143982,0.19435025,1263.7,1263.5,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069144277,0.19435025,1263.7,1263.6,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069148781,0.19435025,1263.8,1263.6,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069149077,0.19435025,1263.8,1263.7,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069149282,0.19435025,1263.8,1263.7,1.09699627]
["bitfinex-derivatives","BNBF0:USTF0",1760069149482,0.13757687,1266.6,1263.7,1.09699627]
["bitfinex-derivatives","BNBF0:USTF0",1760069149483,0.19435025,1264.0,1263.7,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069149680,0.19435025,1264.0,1263.8,1.08795397]
["bitfinex-derivatives","BNBF0:USTF0",1760069149878,0.19435025,1264.0,1263.9,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069150582,0.13757687,1266.6,1263.9,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069150784,0.13757687,1266.6,1264.0,0.51627776]
["bitfinex-derivatives","BNBF0:USTF0",1760069150981,0.13757687,1266.6,1263.5,0.76252868]
["bitfinex-derivatives","BNBF0:USTF0",1760069151185,0.19428777,1263.8,1263.6,0.51737027]
["bitfinex-derivatives","BNBF0:USTF0",1760069151481,0.19428777,1263.8,1263.7,0.51737027]
["bitfinex-derivatives","BNBF0:USTF0",1760069152182,0.13757687,1266.6,1263.7,0.51737027]
["bitfinex-derivatives","BNBF0:USTF0",1760069152486,0.13757687,1266.6,1263.8,0.51737027]
["bitfinex-derivatives","BNBF0:USTF0",1760069152684,0.13757687,1266.6,1263.9,0.51737027]
["bitfinex-derivatives","BNBF0:USTF0",1760069152979,0.13757687,1266.6,1263.5,0.76252868]
["bitfinex-derivatives","BNBF0:USTF0",1760069153185,0.19439141,1263.7,1263.6,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069153685,0.19439141,1263.8,1263.6,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069153885,0.19439141,1263.9,1263.7,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069154086,0.19439141,1263.9,1263.8,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069154486,0.19439141,1264.0,1263.8,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069154785,0.19439141,1264.0,1263.7,0.57167621]
["bitfinex-derivatives","BNBF0:USTF0",1760069154786,0.19439141,1264.0,1263.9,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069156488,0.19439141,1264.1,1263.9,1.08949424]
["bitfinex-derivatives","BNBF0:USTF0",1760069156689,0.19439141,1264.1,1264.0,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069158090,0.13757687,1266.6,1264.0,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069158388,0.13757687,1266.6,1264.1,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069158585,0.13757687,1266.6,1264.2,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069158789,0.13757687,1266.6,1264.3,0.51781803]
["bitfinex-derivatives","BNBF0:USTF0",1760069158989,0.13757687,1266.6,1263.8,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069159285,0.19459412,1264.0,1263.9,0.51811307]
["bitfinex-derivatives","BNBF0:USTF0",1760069160791,0.13757687,1266.6,1263.9,0.51811307]
["bitfinex-derivatives","BNBF0:USTF0",1760069160984,0.13757687,1266.6,1264.0,0.51811307]
["bitfinex-derivatives","BNBF0:USTF0",1760069161184,0.13757687,1266.6,1263.6,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069161390,0.19481363,1263.8,1263.7,0.51867338]
["bitfinex-derivatives","BNBF0:USTF0",1760069161988,0.13757687,1266.6,1263.7,0.51867338]
["bitfinex-derivatives","BNBF0:USTF0",1760069162190,0.13757687,1266.6,1263.8,0.51867338]
["bitfinex-derivatives","BNBF0:USTF0",1760069162490,0.13757687,1266.6,1263.3,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069162691,0.19497903,1263.5,1263.4,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069164292,0.19497903,1263.6,1263.4,1.28185014]
["bitfinex-derivatives","BNBF0:USTF0",1760069164491,0.19497903,1263.6,1263.5,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069165989,0.19497903,1263.7,1263.5,1.09099767]
["bitfinex-derivatives","BNBF0:USTF0",1760069166191,0.19497903,1263.7,1263.6,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069166394,0.19497903,1263.8,1263.6,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069166591,0.19497903,1263.8,1263.7,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069167389,0.13757687,1266.6,1263.7,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069167588,0.13757687,1266.6,1263.8,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069167789,0.13757687,1266.6,1263.9,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069167992,0.13757687,1266.6,1264.0,0.51932146]
["bitfinex-derivatives","BNBF0:USTF0",1760069168189,0.13757687,1266.6,1263.5,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069168393,0.19562936,1263.7,1263.6,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069171393,0.19562936,1264.2,1263.6,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069171597,0.19562936,1264.2,1264.0,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069171894,0.19562936,1264.2,1264.1,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069175095,0.19562936,1264.3,1264.1,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069175294,0.19562936,1264.3,1264.2,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069176400,0.19562936,1264.4,1264.2,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069176700,0.19562936,1264.4,1264.3,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069177402,0.19562936,1264.6,1264.3,1.28813852]
["bitfinex-derivatives","BNBF0:USTF0",1760069177696,0.19562936,1264.6,1264.4,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069177898,0.13757687,1266.6,1264.5,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069178100,0.13757687,1266.6,1264.6,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069178396,0.13757687,1266.6,1264.7,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069178599,0.13757687,1266.6,1264.8,0.52113785]
["bitfinex-derivatives","BNBF0:USTF0",1760069178798,0.13757687,1266.6,1264.3,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069179098,0.1954311,1264.5,1264.4,0.51978312]
["bitfinex-derivatives","BNBF0:USTF0",1760069179901,0.1954311,1264.6,1264.4,0.51978312]
["bitfinex-derivatives","BNBF0:USTF0",1760069180102,0.1954311,1264.6,1264.5,0.51978312]
["bitfinex-derivatives","BNBF0:USTF0",1760069180801,0.13757687,1266.6,1264.5,0.51978312]
["bitfinex-derivatives","BNBF0:USTF0",1760069181098,0.13757687,1266.6,1264.6,0.51978312]
["bitfinex-derivatives","BNBF0:USTF0",1760069181295,0.13757687,1266.6,1264.7,0.51978312]
["bitfinex-derivatives","BNBF0:USTF0",1760069181498,0.13757687,1266.6,1264.8,0.51978312]
["bitfinex-derivatives","BNBF0:USTF0",1760069181697,0.13757687,1266.6,1264.3,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069181898,0.19525585,1264.5,1264.4,0.51934848]
["bitfinex-derivatives","BNBF0:USTF0",1760069183502,0.19525585,1264.7,1264.4,0.51934848]
["bitfinex-derivatives","BNBF0:USTF0",1760069183801,0.19525585,1264.7,1264.5,0.51934848]
["bitfinex-derivatives","BNBF0:USTF0",1760069184002,0.19525585,1264.7,1264.6,0.51934848]
["bitfinex-derivatives","BNBF0:USTF0",1760069184599,0.13757687,1266.6,1264.6,0.51934848]
["bitfinex-derivatives","BNBF0:USTF0",1760069184800,0.13757687,1266.6,1264.7,0.51934848]
["bitfinex-derivatives","BNBF0:USTF0",1760069185000,0.13757687,1266.6,1264.8,0.51934848]
["bitfinex-derivatives","BNBF0:USTF0",1760069185300,0.13757687,1266.6,1264.3,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069185600,0.13757687,1266.6,1264.4,0.5192083]
["bitfinex-derivatives","BNBF0:USTF0",1760069185601,0.1951343,1264.5,1264.4,0.5192083]
["bitfinex-derivatives","BNBF0:USTF0",1760069185802,0.1951343,1264.6,1264.4,0.5192083]
["bitfinex-derivatives","BNBF0:USTF0",1760069186005,0.1951343,1264.6,1264.5,0.5192083]
["bitfinex-derivatives","BNBF0:USTF0",1760069187303,0.13757687,1266.6,1264.5,0.5192083]
["bitfinex-derivatives","BNBF0:USTF0",1760069187501,0.13757687,1266.6,1264.6,0.5192083]
["bitfinex-derivatives","BNBF0:USTF0",1760069187803,0.13757687,1266.6,1264.7,0.5192083]
["bitfinex-derivatives","BNBF0:USTF0",1760069188002,0.13757687,1266.6,1264.3,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069188206,0.13757687,1266.6,1264.4,0.51929624]
["bitfinex-derivatives","BNBF0:USTF0",1760069188409,0.13757687,1266.6,1264.5,0.51929624]
["bitfinex-derivatives","BNBF0:USTF0",1760069188603,0.13757687,1266.6,1264.0,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069188907,0.19519433,1264.2,1264.1,0.51960999]
["bitfinex-derivatives","BNBF0:USTF0",1760069189506,0.13757687,1266.6,1264.1,0.51960999]
["bitfinex-derivatives","BNBF0:USTF0",1760069189706,0.13757687,1266.6,1264.2,0.51960999]
["bitfinex-derivatives","BNBF0:USTF0",1760069189903,0.13757687,1266.6,1264.3,0.51960999]
["bitfinex-derivatives","BNBF0:USTF0",1760069190204,0.13757687,1266.6,1263.8,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069190404,0.19544985,1264.0,1263.9,0.52048614]
["bitfinex-derivatives","BNBF0:USTF0",1760069199710,0.19544985,1264.1,1263.9,1.09663434]
["bitfinex-derivatives","BNBF0:USTF0",1760069199910,0.19544985,1264.1,1264.0,0.52048614]
["bitfinex-derivatives","BNBF0:USTF0",1760069200220,0.19544985,1264.2,1264.0,1.09663434]
["bitfinex-derivatives","BNBF0:USTF0",1760069200512,0.19544985,1264.2,1264.1,0.52048614]
["bitfinex-derivatives","BNBF0:USTF0",1760069203217,0.13757687,1266.6,1264.1,0.52048614]
["bitfinex-derivatives","BNBF0:USTF0",1760069203414,0.13757687,1266.6,1264.2,0.52048614]
["bitfinex-derivatives","BNBF0:USTF0",1760069203617,0.13757687,1266.6,1263.7,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069203817,0.19624421,1263.8,1263.6,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069204017,0.19624421,1263.8,1263.7,0.52281326]
["bitfinex-derivatives","BNBF0:USTF0",1760069204714,0.13757687,1266.6,1263.7,0.52281326]
["bitfinex-derivatives","BNBF0:USTF0",1760069204912,0.13757687,1266.6,1263.5,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069204913,0.13757687,1266.6,1263.8,0.52281326]
["bitfinex-derivatives","BNBF0:USTF0",1760069205217,0.13757687,1266.6,1263.9,0.52281326]
["bitfinex-derivatives","BNBF0:USTF0",1760069205517,0.13757687,1266.6,1264.0,0.52281326]
["bitfinex-derivatives","BNBF0:USTF0",1760069205719,0.13757687,1266.6,1263.6,0.5761482]
["bitfinex-derivatives","BNBF0:USTF0",1760069205916,0.19626557,1263.8,1263.7,0.52270135]
["bitfinex-derivatives","BNBF0:USTF0",1760069207119,0.13757687,1266.6,1263.7,0.52270135]
["bitfinex-derivatives","BNBF0:USTF0",1760069207317,0.13757687,1266.6,1263.5,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069207318,0.13757687,1266.6,1263.8,0.52270135]
["bitfinex-derivatives","BNBF0:USTF0",1760069207518,0.13757687,1266.6,1263.6,0.5761482]
["bitfinex-derivatives","BNBF0:USTF0",1760069207519,0.13757687,1266.6,1263.9,0.52270135]
["bitfinex-derivatives","BNBF0:USTF0",1760069207716,0.13757687,1266.6,1264.0,0.52270135]
["bitfinex-derivatives","BNBF0:USTF0",1760069207916,0.13757687,1266.6,1263.6,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069208119,0.19626097,1263.8,1263.7,0.52263909]
["bitfinex-derivatives","BNBF0:USTF0",1760069209516,0.19626097,1263.9,1263.7,1.09878729]
["bitfinex-derivatives","BNBF0:USTF0",1760069209719,0.19626097,1263.9,1263.8,0.52263909]
["bitfinex-derivatives","BNBF0:USTF0",1760069211020,0.13757687,1266.6,1263.8,0.52263909]
["bitfinex-derivatives","BNBF0:USTF0",1760069211217,0.13757687,1266.6,1263.9,0.52263909]
["bitfinex-derivatives","BNBF0:USTF0",1760069211415,2.09744192,1266.6,1263.5,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069211618,0.19628312,1263.7,1263.6,0.5224592]
["bitfinex-derivatives","BNBF0:USTF0",1760069213219,0.13757687,1266.6,1263.6,0.5224592]
["bitfinex-derivatives","BNBF0:USTF0",1760069213517,0.13757687,1266.6,1263.7,0.5224592]
["bitfinex-derivatives","BNBF0:USTF0",1760069213720,0.13757687,1266.6,1263.8,0.5224592]
["bitfinex-derivatives","BNBF0:USTF0",1760069213919,0.13757687,1266.6,1263.4,0.5761482]
["bitfinex-derivatives","BNBF0:USTF0",1760069214218,0.19629337,1263.6,1263.5,0.52283075]
["bitfinex-derivatives","BNBF0:USTF0",1760069215221,0.13757687,1266.6,1263.5,0.52283075]
["bitfinex-derivatives","BNBF0:USTF0",1760069215421,0.13757687,1266.6,1263.0,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069215621,0.19624704,1263.2,1263.1,0.52301915]
["bitfinex-derivatives","BNBF0:USTF0",1760069216321,0.19624704,1263.3,1263.1,0.52301915]
["bitfinex-derivatives","BNBF0:USTF0",1760069216521,0.19624704,1263.3,1263.2,0.52301915]
["bitfinex-derivatives","BNBF0:USTF0",1760069217618,0.19624704,1263.4,1263.2,0.71387162]
["bitfinex-derivatives","BNBF0:USTF0",1760069217818,0.19624704,1263.4,1263.3,0.52301915]
["bitfinex-derivatives","BNBF0:USTF0",1760069225521,0.13757687,1266.6,1263.3,0.52301915]
["bitfinex-derivatives","BNBF0:USTF0",1760069225729,0.13757687,1266.6,1263.4,0.52301915]
["bitfinex-derivatives","BNBF0:USTF0",1760069225928,0.13757687,1266.6,1262.9,0.19085247]
["bitfinex-derivatives","BNBF0:USTF0",1760069226129,0.1959274,1263.1,1263.0,0.52180953]
["bitfinex-derivatives","BNBF0:USTF0",1760069226731,1.95986505,1266.1,1263.0,0.52180953]
["bitfinex-derivatives","BNBF0:USTF0",1760069226929,1.95986505,1266.1,1263.1,0.52180953]
["bitfinex-derivatives","BNBF0:USTF0",1760069227228,1.95986505,1266.2,1262.6,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069227435,0.19585067,1262.8,1262.7,0.52171254]
["bitfinex-derivatives","BNBF0:USTF0",1760069227936,1.95986505,1266.1,1262.7,0.52171254]
["bitfinex-derivatives","BNBF0:USTF0",1760069228135,1.95986505,1266.1,1262.8,0.52171254]
["bitfinex-derivatives","BNBF0:USTF0",1760069228332,1.95986505,1266.3,1262.9,0.52171254]
["bitfinex-derivatives","BNBF0:USTF0",1760069228538,1.95986505,1266.3,1263.0,0.52151106]
["bitfinex-derivatives","BNBF0:USTF0",1760069228736,1.95986505,1266.3,1262.5,0.76700067]
["bitfinex-derivatives","BNBF0:USTF0",1760069228935,0.19574123,1262.7,1262.6,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069232035,0.19574123,1262.8,1262.6,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069232240,0.19574123,1262.8,1262.7,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069232741,0.19574123,1262.9,1262.7,1.09762768]
["bitfinex-derivatives","BNBF0:USTF0",1760069233036,0.19574123,1263.0,1262.8,0.71233195]
["bitfinex-derivatives","BNBF0:USTF0",1760069233237,0.19574123,1263.1,1262.9,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069233437,0.19574123,1263.2,1263.0,1.28793755]
["bitfinex-derivatives","BNBF0:USTF0",1760069233641,0.19574123,1263.2,1263.1,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069235538,0.19574123,1263.3,1263.1,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069235745,0.19574123,1263.4,1263.2,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069235944,0.19574123,1263.8,1263.3,1.28061567]
["bitfinex-derivatives","BNBF0:USTF0",1760069236243,0.19574123,1263.9,1263.7,0.76555485]
["bitfinex-derivatives","BNBF0:USTF0",1760069236448,0.19574123,1264.0,1263.8,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069236647,0.19574123,1264.0,1263.9,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069237645,0.19574123,1264.1,1263.9,0.71233195]
["bitfinex-derivatives","BNBF0:USTF0",1760069237842,0.19574123,1264.1,1264.0,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069238142,0.19574123,1264.4,1264.0,1.09618186]
["bitfinex-derivatives","BNBF0:USTF0",1760069238347,0.19574123,1264.4,1264.1,0.71291201]
["bitfinex-derivatives","BNBF0:USTF0",1760069238547,0.19574123,1264.4,1264.2,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069238842,0.19574123,1264.4,1264.3,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069239447,0.19574123,1264.6,1264.3,1.09618186]
["bitfinex-derivatives","BNBF0:USTF0",1760069239646,0.19574123,1264.6,1264.4,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069239942,0.19574123,1264.8,1264.5,0.71291201]
["bitfinex-derivatives","BNBF0:USTF0",1760069240143,0.19574123,1264.8,1264.6,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069240342,0.19574123,1264.8,1264.7,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069241249,0.19574123,1265.0,1264.7,1.09618186]
["bitfinex-derivatives","BNBF0:USTF0",1760069241548,0.19574123,1265.2,1264.9,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069241748,0.19574123,1265.2,1265.0,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069241946,0.19574123,1265.2,1265.1,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069242647,0.19574123,1265.4,1265.1,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069242849,0.19574123,1265.4,1265.2,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069243149,0.19574123,1265.4,1265.3,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069244546,0.13757687,1266.6,1265.3,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069244750,0.13757687,1266.6,1265.4,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069245046,0.13757687,1266.6,1265.5,0.52147948]
["bitfinex-derivatives","BNBF0:USTF0",1760069245247,0.13757687,1266.6,1265.0,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069245446,0.1944732,1265.3,1265.1,0.70749813]
["bitfinex-derivatives","BNBF0:USTF0",1760069245646,0.1944732,1265.3,1265.2,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069246649,0.1944732,1265.4,1265.2,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069246850,0.1944732,1265.4,1265.3,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069253154,0.13757687,1266.6,1265.3,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069253356,0.13757687,1266.6,1265.4,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069253557,0.19353553,1265.8,1265.5,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069253852,0.19353553,1265.8,1265.6,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069254055,0.13757687,1266.6,1265.7,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069254253,0.13757687,1266.6,1265.8,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069254455,0.13757687,1266.6,1265.9,0.51647057]
["bitfinex-derivatives","BNBF0:USTF0",1760069254657,0.13757687,1266.6,1265.3,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069254859,0.19342749,1265.6,1265.4,0.51393085]
["bitfinex-derivatives","BNBF0:USTF0",1760069255054,0.19342749,1265.6,1265.5,0.51393085]
["bitfinex-derivatives","BNBF0:USTF0",1760069258562,0.13757687,1266.6,1265.5,0.51393085]
["bitfinex-derivatives","BNBF0:USTF0",1760069258760,0.13757687,1266.6,1265.3,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069259061,0.19303559,1265.5,1265.4,0.51288999]
["bitfinex-derivatives","BNBF0:USTF0",1760069259360,0.19303559,1265.6,1265.4,0.51288999]
["bitfinex-derivatives","BNBF0:USTF0",1760069259555,0.19303559,1265.6,1265.5,0.51288999]
["bitfinex-derivatives","BNBF0:USTF0",1760069259761,0.13757687,1266.6,1265.5,0.51288999]
["bitfinex-derivatives","BNBF0:USTF0",1760069259957,0.13757687,1266.6,1265.3,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069260158,0.19291353,1265.5,1265.4,0.51267475]
["bitfinex-derivatives","BNBF0:USTF0",1760069262162,0.19291353,1265.6,1265.4,0.51267475]
["bitfinex-derivatives","BNBF0:USTF0",1760069262362,0.19291353,1265.6,1265.3,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069262363,0.19291353,1265.6,1265.5,0.51267475]
["bitfinex-derivatives","BNBF0:USTF0",1760069262559,0.19291353,1265.6,1265.3,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069262763,0.19291353,1265.6,1265.4,0.51191059]
["bitfinex-derivatives","BNBF0:USTF0",1760069262961,0.19291353,1265.6,1265.3,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069263162,0.19291353,1265.6,1265.4,0.51185117]
["bitfinex-derivatives","BNBF0:USTF0",1760069263360,0.13757687,1266.6,1265.2,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069263663,0.19269408,1265.3,1265.1,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069263861,0.19269408,1265.3,1265.2,0.5120077]
["bitfinex-derivatives","BNBF0:USTF0",1760069264762,0.19269408,1265.3,1265.1,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069264960,0.19269408,1265.3,1264.9,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069265164,0.19269408,1265.3,1265.0,0.51212177]
["bitfinex-derivatives","BNBF0:USTF0",1760069265464,0.19269408,1265.1,1264.9,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069265665,0.19269408,1265.1,1265.0,0.51208375]
["bitfinex-derivatives","BNBF0:USTF0",1760069266965,0.19269408,1265.1,1264.9,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069267963,0.19269408,1265.1,1264.8,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069268168,0.19269408,1265.1,1264.9,0.51210898]
["bitfinex-derivatives","BNBF0:USTF0",1760069268369,0.19269408,1265.1,1264.8,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069268869,0.19269408,1265.0,1264.8,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069269869,0.19269408,1265.0,1264.9,0.51240323]
["bitfinex-derivatives","BNBF0:USTF0",1760069270973,0.13757687,1266.6,1264.9,0.51240323]
["bitfinex-derivatives","BNBF0:USTF0",1760069271172,0.13757687,1266.6,1264.7,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069271471,0.19268188,1264.9,1264.8,0.51220009]
["bitfinex-derivatives","BNBF0:USTF0",1760069272874,0.19268188,1264.9,1263.9,0.75913619]
["bitfinex-derivatives","BNBF0:USTF0",1760069272875,0.13757687,1266.6,1264.5,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069273075,0.19269995,1264.7,1264.6,0.51240744]
["bitfinex-derivatives","BNBF0:USTF0",1760069274378,0.19269995,1264.7,1264.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069274568,0.19269995,1264.7,1264.5,0.51264408]
["bitfinex-derivatives","BNBF0:USTF0",1760069274774,0.19269995,1264.7,1264.6,0.51264408]
["bitfinex-derivatives","BNBF0:USTF0",1760069275274,0.19269995,1264.7,1264.6,0.51272305]
["bitfinex-derivatives","BNBF0:USTF0",1760069275875,0.19269995,1264.7,1264.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069276073,0.19269995,1264.7,1264.5,0.51288398]
["bitfinex-derivatives","BNBF0:USTF0",1760069276273,0.19269995,1264.7,1264.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069276473,0.19269995,1264.6,1264.5,0.51304664]
["bitfinex-derivatives","BNBF0:USTF0",1760069277575,0.19269995,1264.7,1264.5,0.51304664]
["bitfinex-derivatives","BNBF0:USTF0",1760069277870,0.19269995,1264.7,1264.6,0.51304664]
["bitfinex-derivatives","BNBF0:USTF0",1760069278773,0.13757687,1266.6,1264.6,0.51304664]
["bitfinex-derivatives","BNBF0:USTF0",1760069279073,0.13757687,1266.6,1264.7,0.51319835]
["bitfinex-derivatives","BNBF0:USTF0",1760069279272,0.13757687,1266.6,1264.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069279273,0.19300018,1264.9,1264.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069279474,0.19300018,1264.9,1264.5,0.51341248]
["bitfinex-derivatives","BNBF0:USTF0",1760069279677,0.19300018,1264.9,1264.6,0.51341248]
["bitfinex-derivatives","BNBF0:USTF0",1760069279873,0.13757687,1266.6,1264.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069280176,0.19305488,1264.6,1264.5,0.51350232]
["bitfinex-derivatives","BNBF0:USTF0",1760069280874,0.19305488,1264.7,1264.5,0.51350232]
["bitfinex-derivatives","BNBF0:USTF0",1760069281074,0.19305488,1264.7,1264.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069281274,0.19305488,1264.6,1264.5,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069283077,0.13757687,1266.6,1264.5,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069283078,0.19305488,1264.8,1264.5,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069283273,0.19305488,1264.9,1264.6,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069283477,0.19305488,1265.0,1264.8,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069283776,0.19305488,1265.2,1264.9,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069284078,0.19305488,1265.3,1265.1,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069284376,0.19305488,1265.4,1265.2,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069284676,0.19305488,1265.4,1265.3,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069285878,0.19305488,1265.6,1265.3,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069286079,0.19305488,1265.6,1265.4,0.70452695]
["bitfinex-derivatives","BNBF0:USTF0",1760069286279,0.19305488,1265.6,1265.5,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069287781,0.19305488,1265.7,1265.5,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069288077,0.19305488,1265.7,1265.6,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069288376,0.13727513,1270.5,1265.6,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069288577,0.13727513,1270.5,1265.7,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069288776,0.13727513,1270.5,1265.8,0.51349939]
["bitfinex-derivatives","BNBF0:USTF0",1760069288980,0.13727513,1270.5,1265.4,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069289179,0.19379807,1265.6,1265.5,0.51472339]
["bitfinex-derivatives","BNBF0:USTF0",1760069290691,1.95986505,1269.6,1265.5,0.51472339]
["bitfinex-derivatives","BNBF0:USTF0",1760069290888,1.95986505,1269.6,1265.6,0.51472339]
["bitfinex-derivatives","BNBF0:USTF0",1760069291190,1.95986505,1269.6,1265.2,0.57202084]
["bitfinex-derivatives","BNBF0:USTF0",1760069291389,0.19433166,1265.4,1265.3,0.5169236]
["bitfinex-derivatives","BNBF0:USTF0",1760069291997,0.19433166,1265.5,1265.3,0.5169236]
["bitfinex-derivatives","BNBF0:USTF0",1760069292197,0.19433166,1265.5,1265.4,0.5169236]
["bitfinex-derivatives","BNBF0:USTF0",1760069292397,1.95986505,1269.6,1265.4,0.5169236]
["bitfinex-derivatives","BNBF0:USTF0",1760069292698,1.95986505,1269.1,1265.5,0.5169236]
["bitfinex-derivatives","BNBF0:USTF0",1760069292895,1.95986505,1269.1,1265.6,0.5169236]
["bitfinex-derivatives","BNBF0:USTF0",1760069293099,1.95986505,1269.0,1265.1,0.57202084]
["bitfinex-derivatives","BNBF0:USTF0",1760069293395,0.19493173,1265.3,1265.2,0.51863122]
["bitfinex-derivatives","BNBF0:USTF0",1760069301802,1.95986505,1268.9,1265.2,0.51863122]
["bitfinex-derivatives","BNBF0:USTF0",1760069302002,1.95986505,1268.9,1265.3,0.51863122]
["bitfinex-derivatives","BNBF0:USTF0",1760069302205,1.95986505,1268.9,1265.4,0.51863122]
["bitfinex-derivatives","BNBF0:USTF0",1760069302501,1.95986505,1268.7,1265.5,0.51863122]
["bitfinex-derivatives","BNBF0:USTF0",1760069302705,1.95986505,1268.7,1265.6,0.51863122]
["bitfinex-derivatives","BNBF0:USTF0",1760069302906,1.95986505,1268.6,1265.2,0.7630484]
["bitfinex-derivatives","BNBF0:USTF0",1760069303205,0.19605267,1265.4,1265.3,0.52277102]
["bitfinex-derivatives","BNBF0:USTF0",1760069303705,1.95986505,1268.0,1265.3,0.52277102]
["bitfinex-derivatives","BNBF0:USTF0",1760069303906,2.7892512,1268.4,1265.4,0.52277102]
["bitfinex-derivatives","BNBF0:USTF0",1760069303907,4.74911625,1268.4,1265.4,0.52277102]
["bitfinex-derivatives","BNBF0:USTF0",1760069304207,4.74911625,1268.4,1265.0,0.7630484]
["bitfinex-derivatives","BNBF0:USTF0",1760069304505,0.19609093,1265.2,1265.1,0.52304502]
["bitfinex-derivatives","BNBF0:USTF0",1760069304904,1.95986505,1268.3,1265.1,0.52304502]
["bitfinex-derivatives","BNBF0:USTF0",1760069305102,1.95986505,1268.7,1265.2,0.52304502]
["bitfinex-derivatives","BNBF0:USTF0",1760069305307,1.95986505,1268.7,1265.3,0.52304502]
["bitfinex-derivatives","BNBF0:USTF0",1760069305506,1.95986505,1268.7,1264.8,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069305703,0.19610903,1265.0,1264.9,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069307514,0.19610903,1265.1,1264.9,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069307707,0.19610903,1265.1,1265.0,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069308811,0.19610903,1265.2,1265.0,1.09524946]
["bitfinex-derivatives","BNBF0:USTF0",1760069309011,0.19610903,1265.2,1265.1,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069311512,1.95986505,1268.6,1265.1,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069311710,1.95986505,1268.6,1265.2,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069311914,1.95986505,1268.6,1265.3,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069312114,1.95986505,1268.6,1265.4,0.52322862]
["bitfinex-derivatives","BNBF0:USTF0",1760069312312,1.95986505,1268.7,1265.5,0.52301182]
["bitfinex-derivatives","BNBF0:USTF0",1760069312517,1.95986505,1268.7,1264.9,0.7630484]
["bitfinex-derivatives","BNBF0:USTF0",1760069312817,0.19608318,1265.2,1265.0,0.71403932]
["bitfinex-derivatives","BNBF0:USTF0",1760069313010,0.19608318,1265.2,1265.1,0.52301176]
["bitfinex-derivatives","BNBF0:USTF0",1760069315118,1.95986505,1269.2,1265.1,0.52301176]
["bitfinex-derivatives","BNBF0:USTF0",1760069315317,1.95986505,1269.2,1265.2,0.52301176]
["bitfinex-derivatives","BNBF0:USTF0",1760069315516,1.95986505,1269.1,1265.3,0.52301176]
["bitfinex-derivatives","BNBF0:USTF0",1760069315718,1.95986505,1269.1,1264.8,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069315914,0.19616202,1265.0,1264.9,0.52333899]
["bitfinex-derivatives","BNBF0:USTF0",1760069316514,0.19616202,1265.1,1264.9,0.52333899]
["bitfinex-derivatives","BNBF0:USTF0",1760069316717,0.19616202,1265.1,1265.0,0.52333899]
["bitfinex-derivatives","BNBF0:USTF0",1760069319824,0.19616202,1265.2,1265.0,0.52333899]
["bitfinex-derivatives","BNBF0:USTF0",1760069320026,0.19616202,1265.2,1265.1,0.52333899]
["bitfinex-derivatives","BNBF0:USTF0",1760069322028,2.7892512,1268.9,1265.1,0.52333899]
["bitfinex-derivatives","BNBF0:USTF0",1760069322328,1.95986505,1268.8,1265.2,0.52333899]
["bitfinex-derivatives","BNBF0:USTF0",1760069322529,1.95986505,1268.8,1264.7,0.19102756]
["bitfinex-derivatives","BNBF0:USTF0",1760069322825,0.19630837,1264.9,1264.8,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069323430,0.19630837,1265.1,1264.8,1.09582632]
["bitfinex-derivatives","BNBF0:USTF0",1760069323730,0.19630837,1265.1,1264.9,0.71615296]
["bitfinex-derivatives","BNBF0:USTF0",1760069323929,0.19630837,1265.1,1265.0,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069325430,0.19630837,1265.2,1265.0,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069325630,0.19630837,1265.2,1265.1,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069325930,1.95986505,1268.2,1265.1,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069326127,1.95986505,1268.2,1265.2,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069326429,1.95986505,1268.2,1265.3,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069326627,1.95986505,1268.3,1265.4,0.52380548]
["bitfinex-derivatives","BNBF0:USTF0",1760069326827,1.95986505,1268.3,1264.9,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069327026,0.19630266,1265.1,1265.0,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069328132,0.19630266,1265.2,1265.0,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069328329,0.19630266,1265.2,1265.1,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069330228,1.95986505,1268.7,1265.1,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069330229,1.95986505,1269.0,1265.1,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069330433,1.95986505,1269.0,1265.2,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069330628,2.7892512,1269.4,1265.3,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069330629,1.95986505,1268.7,1265.3,0.52363169]
["bitfinex-derivatives","BNBF0:USTF0",1760069330833,1.95986505,1268.7,1264.8,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069331029,0.19632831,1265.0,1264.9,0.52359009]
["bitfinex-derivatives","BNBF0:USTF0",1760069332030,1.95986505,1267.5,1264.9,0.52359009]
["bitfinex-derivatives","BNBF0:USTF0",1760069332336,2.7892512,1268.2,1264.5,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069332337,1.95986505,1267.4,1264.5,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069332534,0.1963605,1264.7,1264.6,0.52388974]
["bitfinex-derivatives","BNBF0:USTF0",1760069333035,1.95986505,1267.5,1264.6,0.52388974]
["bitfinex-derivatives","BNBF0:USTF0",1760069333334,1.95986505,1267.5,1264.7,0.52388974]
["bitfinex-derivatives","BNBF0:USTF0",1760069333534,1.95986505,1267.5,1264.8,0.52388974]
["bitfinex-derivatives","BNBF0:USTF0",1760069333735,1.95986505,1267.3,1264.4,0.57202084]
["bitfinex-derivatives","BNBF0:USTF0",1760069333935,0.19635979,1264.6,1264.5,0.5239054]
["bitfinex-derivatives","BNBF0:USTF0",1760069334436,1.95986505,1267.3,1264.5,0.5239054]
["bitfinex-derivatives","BNBF0:USTF0",1760069334636,1.95986505,1267.3,1264.6,0.5239054]
["bitfinex-derivatives","BNBF0:USTF0",1760069334836,1.95986505,1267.4,1264.7,0.5239054]
["bitfinex-derivatives","BNBF0:USTF0",1760069335036,1.95986505,1267.4,1264.3,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069335234,0.19636116,1264.5,1264.4,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069335940,0.19636116,1264.6,1264.4,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069336138,0.19636116,1264.6,1264.5,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069336338,2.7892512,1267.9,1264.5,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069336535,2.7892512,1267.9,1264.6,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069336736,1.95986505,1268.6,1264.7,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069336936,5.94450965,1268.7,1264.8,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069337139,5.94450965,1268.7,1264.9,0.52393704]
["bitfinex-derivatives","BNBF0:USTF0",1760069337336,5.94450965,1268.7,1264.3,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069337641,0.19629138,1264.6,1264.4,0.52373405]
["bitfinex-derivatives","BNBF0:USTF0",1760069337936,0.19629138,1264.6,1264.5,0.52373405]
["bitfinex-derivatives","BNBF0:USTF0",1760069339542,1.95986505,1267.6,1264.5,0.52373405]
["bitfinex-derivatives","BNBF0:USTF0",1760069339739,1.95986505,1267.6,1264.6,0.52373405]
["bitfinex-derivatives","BNBF0:USTF0",1760069339943,1.95986505,1267.6,1264.7,0.52373405]
["bitfinex-derivatives","BNBF0:USTF0",1760069340143,1.95986505,1267.6,1264.8,0.52373405]
["bitfinex-derivatives","BNBF0:USTF0",1760069340345,1.95986505,1267.6,1264.3,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069340641,0.19627589,1264.5,1264.4,0.52381075]
["bitfinex-derivatives","BNBF0:USTF0",1760069345144,1.95986505,1268.8,1264.4,0.52381075]
["bitfinex-derivatives","BNBF0:USTF0",1760069345346,1.95986505,1268.8,1264.5,0.52381075]
["bitfinex-derivatives","BNBF0:USTF0",1760069345544,1.95986505,1268.8,1264.0,0.57202084]
["bitfinex-derivatives","BNBF0:USTF0",1760069345545,1.95986505,1268.8,1263.9,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069345745,0.19617871,1264.1,1264.0,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069347251,1.95986505,1267.0,1264.0,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069347451,0.19598311,1264.4,1264.1,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069347650,0.19598311,1264.4,1264.2,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069347947,0.19598311,1264.4,1264.3,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069353649,1.95986505,1267.5,1264.3,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069353851,1.95986505,1267.5,1264.4,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069354049,1.95986505,1267.6,1264.5,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069354253,1.95986505,1267.6,1264.6,0.52390711]
["bitfinex-derivatives","BNBF0:USTF0",1760069354450,1.95986505,1267.7,1264.1,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069354651,0.19594564,1264.3,1264.2,0.52289604]
["bitfinex-derivatives","BNBF0:USTF0",1760069354850,0.19594564,1264.4,1264.2,0.52289604]
["bitfinex-derivatives","BNBF0:USTF0",1760069355053,0.19594564,1264.4,1264.3,0.52289604]
["bitfinex-derivatives","BNBF0:USTF0",1760069355855,1.95986505,1267.8,1264.3,0.52289604]
["bitfinex-derivatives","BNBF0:USTF0",1760069356056,1.95986505,1268.7,1264.4,0.52289604]
["bitfinex-derivatives","BNBF0:USTF0",1760069356355,1.95986505,1268.7,1264.5,0.52289604]
["bitfinex-derivatives","BNBF0:USTF0",1760069356552,1.95986505,1268.6,1263.9,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069356752,0.1959521,1264.2,1264.0,0.52298872]
["bitfinex-derivatives","BNBF0:USTF0",1760069356960,0.1959521,1264.2,1263.4,1.13887207]
["bitfinex-derivatives","BNBF0:USTF0",1760069356961,0.1959521,1264.2,1264.1,0.52298872]
["bitfinex-derivatives","BNBF0:USTF0",1760069357356,1.95986505,1267.5,1264.1,0.52298872]
["bitfinex-derivatives","BNBF0:USTF0",1760069357554,1.95986505,1267.5,1264.2,0.52298872]
["bitfinex-derivatives","BNBF0:USTF0",1760069357753,1.95986505,1267.5,1264.3,0.52298872]
["bitfinex-derivatives","BNBF0:USTF0",1760069357958,1.95986505,1267.5,1263.8,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069358159,0.19592481,1264.0,1263.9,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069359055,0.19592481,1264.1,1263.9,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069359256,0.19592481,1264.1,1264.0,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069359460,1.95986505,1267.5,1264.0,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069359660,2.7892512,1267.8,1264.1,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069359661,1.95986505,1267.7,1264.1,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069359960,1.95986505,1267.7,1264.2,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069360257,1.95986505,1267.7,1264.3,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069360462,1.95986505,1267.7,1264.4,0.52293807]
["bitfinex-derivatives","BNBF0:USTF0",1760069360659,1.95986505,1267.4,1264.0,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069360861,0.19576086,1264.4,1264.2,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069361158,0.19576086,1264.5,1264.3,1.09267177]
["bitfinex-derivatives","BNBF0:USTF0",1760069361361,0.19576086,1264.7,1264.4,1.28501925]
["bitfinex-derivatives","BNBF0:USTF0",1760069361560,0.19576086,1264.8,1264.6,0.57202084]
["bitfinex-derivatives","BNBF0:USTF0",1760069361757,0.19576086,1264.8,1264.7,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069362262,0.19576086,1264.9,1264.7,1.09267177]
["bitfinex-derivatives","BNBF0:USTF0",1760069362461,0.19576086,1264.9,1264.8,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069363961,0.19576086,1265.0,1264.8,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069364159,0.19576086,1265.0,1264.9,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069364465,1.95986505,1269.4,1264.9,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069364658,1.95986505,1269.7,1265.0,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069364863,1.95986505,1269.7,1265.1,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069365058,1.95986505,1269.7,1265.2,0.52065093]
["bitfinex-derivatives","BNBF0:USTF0",1760069365261,6.3754314,1270.1,1264.6,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069365262,1.95986505,1268.9,1264.6,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069365459,1.95986505,1268.9,1264.7,0.52012075]
["bitfinex-derivatives","BNBF0:USTF0",1760069365460,0.19579431,1264.8,1264.7,0.52012075]
["bitfinex-derivatives","BNBF0:USTF0",1760069369061,1.95986505,1268.0,1264.7,0.52012075]
["bitfinex-derivatives","BNBF0:USTF0",1760069369266,2.7892512,1268.0,1264.8,0.52012075]
["bitfinex-derivatives","BNBF0:USTF0",1760069369566,2.7892512,1268.0,1264.9,0.52012075]
["bitfinex-derivatives","BNBF0:USTF0",1760069369764,2.7892512,1268.0,1264.4,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069369965,0.19587627,1264.6,1264.5,0.52053108]
["bitfinex-derivatives","BNBF0:USTF0",1760069371566,1.95986505,1267.5,1264.5,0.52053108]
["bitfinex-derivatives","BNBF0:USTF0",1760069371762,1.95986505,1267.5,1264.6,0.52053108]
["bitfinex-derivatives","BNBF0:USTF0",1760069371965,1.95986505,1267.6,1264.3,0.57202084]
["bitfinex-derivatives","BNBF0:USTF0",1760069372168,0.19594028,1264.6,1264.4,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069372365,0.19594028,1264.7,1264.5,1.09282981]
["bitfinex-derivatives","BNBF0:USTF0",1760069372667,0.19594028,1264.7,1264.6,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069377771,0.19594028,1264.9,1264.6,1.09282981]
["bitfinex-derivatives","BNBF0:USTF0",1760069378068,0.19594028,1264.9,1264.7,0.71315645]
["bitfinex-derivatives","BNBF0:USTF0",1760069378269,0.19594028,1264.9,1264.8,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069378773,0.19594028,1265.0,1264.8,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069378972,0.19594028,1265.0,1264.9,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069379370,0.19594028,1265.1,1264.9,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069379572,0.19594028,1265.1,1265.0,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069380572,0.19594028,1265.3,1265.0,1.28517729]
["bitfinex-derivatives","BNBF0:USTF0",1760069380776,0.19594028,1265.3,1265.1,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069381075,0.19594028,1265.3,1265.2,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069383174,1.95986505,1268.2,1265.2,0.52080897]
["bitfinex-derivatives","BNBF0:USTF0",1760069383374,1.95986505,1268.1,1264.6,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069383574,0.19600692,1264.9,1264.7,0.52126313]
["bitfinex-derivatives","BNBF0:USTF0",1760069383773,0.19600692,1264.9,1264.8,0.52126313]
["bitfinex-derivatives","BNBF0:USTF0",1760069383976,1.95986505,1267.8,1264.8,0.52126313]
["bitfinex-derivatives","BNBF0:USTF0",1760069384176,1.95986505,1267.8,1264.9,0.52126313]
["bitfinex-derivatives","BNBF0:USTF0",1760069384375,1.95986505,1267.9,1265.0,0.52126313]
["bitfinex-derivatives","BNBF0:USTF0",1760069384579,1.95986505,1267.9,1265.1,0.52131612]
["bitfinex-derivatives","BNBF0:USTF0",1760069384875,1.95986505,1267.9,1264.6,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069385074,0.19602627,1264.9,1264.7,1.09333712]
["bitfinex-derivatives","BNBF0:USTF0",1760069385277,0.19602627,1264.9,1264.8,0.52131628]
["bitfinex-derivatives","BNBF0:USTF0",1760069385677,1.95986505,1267.9,1264.8,0.52131628]
["bitfinex-derivatives","BNBF0:USTF0",1760069385876,1.95986505,1267.9,1264.9,0.52131628]
["bitfinex-derivatives","BNBF0:USTF0",1760069386079,1.95986505,1267.8,1265.0,0.52131628]
["bitfinex-derivatives","BNBF0:USTF0",1760069386279,1.95986505,1267.8,1264.6,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069386477,0.19608847,1264.8,1264.7,0.52147596]
["bitfinex-derivatives","BNBF0:USTF0",1760069388081,0.19608847,1264.9,1264.7,1.0934968]
["bitfinex-derivatives","BNBF0:USTF0",1760069388376,0.19608847,1264.9,1264.8,0.52147596]
["bitfinex-derivatives","BNBF0:USTF0",1760069388579,1.95986505,1267.8,1264.8,0.52147596]
["bitfinex-derivatives","BNBF0:USTF0",1760069388777,1.95986505,1267.8,1264.9,0.52147596]
["bitfinex-derivatives","BNBF0:USTF0",1760069388977,1.95986505,1267.8,1265.0,0.52147596]
["bitfinex-derivatives","BNBF0:USTF0",1760069389176,1.95986505,1267.8,1264.6,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069389177,1.95986505,1267.9,1264.6,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069389478,0.19617765,1264.8,1264.7,0.52170486]
["bitfinex-derivatives","BNBF0:USTF0",1760069390386,1.95986505,1268.7,1264.7,0.52170486]
["bitfinex-derivatives","BNBF0:USTF0",1760069390580,1.95986505,1268.7,1264.4,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069390581,1.95986505,1268.7,1264.8,0.52170486]
["bitfinex-derivatives","BNBF0:USTF0",1760069390781,1.95986505,1268.7,1264.9,0.52170486]
["bitfinex-derivatives","BNBF0:USTF0",1760069391079,4.74911625,1268.7,1264.2,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069391379,0.19626036,1264.4,1264.3,0.52244338]
["bitfinex-derivatives","BNBF0:USTF0",1760069392281,1.95986505,1267.0,1264.3,0.52244338]
["bitfinex-derivatives","BNBF0:USTF0",1760069392579,1.95986505,1267.0,1264.4,0.52244338]
["bitfinex-derivatives","BNBF0:USTF0",1760069392782,1.95986505,1267.0,1264.0,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069392987,0.19627963,1264.2,1264.1,0.52274867]
["bitfinex-derivatives","BNBF0:USTF0",1760069394587,1.95986505,1267.0,1264.1,0.52274867]
["bitfinex-derivatives","BNBF0:USTF0",1760069394882,1.95986505,1267.1,1264.2,0.52274867]
["bitfinex-derivatives","BNBF0:USTF0",1760069395082,1.95986505,1267.1,1264.3,0.52274867]
["bitfinex-derivatives","BNBF0:USTF0",1760069395285,1.95986505,1267.1,1263.9,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069395484,0.19623184,1264.1,1264.0,0.52275757]
["bitfinex-derivatives","BNBF0:USTF0",1760069397184,0.19623184,1264.2,1264.0,0.52275757]
["bitfinex-derivatives","BNBF0:USTF0",1760069397483,1.95986505,1267.5,1264.1,0.52275757]
["bitfinex-derivatives","BNBF0:USTF0",1760069397686,1.95986505,1267.5,1264.2,0.52275757]
["bitfinex-derivatives","BNBF0:USTF0",1760069397885,1.95986505,1267.5,1264.3,0.52275757]
["bitfinex-derivatives","BNBF0:USTF0",1760069398088,1.95986505,1267.5,1264.4,0.52275757]
["bitfinex-derivatives","BNBF0:USTF0",1760069398285,1.95986505,1267.5,1263.9,0.76436832]
["bitfinex-derivatives","BNBF0:USTF0",1760069398490,0.19615295,1264.1,1264.0,0.52268472]
["bitfinex-derivatives","BNBF0:USTF0",1760069400794,0.19615295,1264.4,1264.0,0.52268472]
["bitfinex-derivatives","BNBF0:USTF0",1760069401094,0.19615295,1264.4,1264.1,1.10016406]
["bitfinex-derivatives","BNBF0:USTF0",1760069401297,0.19615295,1264.4,1264.2,0.52268472]
["bitfinex-derivatives","BNBF0:USTF0",1760069401491,0.19615295,1264.4,1264.1,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069401492,0.19615295,1264.4,1264.3,0.52268472]
["bitfinex-derivatives","BNBF0:USTF0",1760069404995,1.95986505,1267.7,1264.3,0.52268472]
["bitfinex-derivatives","BNBF0:USTF0",1760069405195,1.95986505,1267.7,1264.4,0.52268472]
["bitfinex-derivatives","BNBF0:USTF0",1760069405499,1.95986505,1267.3,1264.0,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069405795,1.95986505,1267.3,1264.1,0.52294188]
["bitfinex-derivatives","BNBF0:USTF0",1760069406093,1.95986505,1267.3,1263.7,0.75913619]
["bitfinex-derivatives","BNBF0:USTF0",1760069406094,1.95986505,1267.4,1264.2,0.52294188]
["bitfinex-derivatives","BNBF0:USTF0",1760069406296,1.95986505,1267.4,1263.8,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069406499,0.19612854,1264.0,1263.9,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069406898,0.19612854,1264.1,1263.9,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069407095,0.19612854,1264.1,1264.0,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069407301,1.95986505,1267.7,1264.0,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069407499,1.95986505,1267.7,1264.1,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069407798,1.95986505,1267.5,1264.2,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069407997,1.95986505,1267.5,1263.9,0.57747934]
["bitfinex-derivatives","BNBF0:USTF0",1760069407998,1.95986505,1267.5,1264.3,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069408196,1.95986505,1267.5,1263.9,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069408197,1.95986505,1267.4,1264.4,0.52314793]
["bitfinex-derivatives","BNBF0:USTF0",1760069408402,1.95986505,1267.4,1263.9,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069408603,0.19608166,1264.1,1264.0,0.52321366]
["bitfinex-derivatives","BNBF0:USTF0",1760069409601,1.95986505,1268.0,1264.0,0.52321366]
["bitfinex-derivatives","BNBF0:USTF0",1760069409903,1.95986505,1268.0,1264.1,0.52321366]
["bitfinex-derivatives","BNBF0:USTF0",1760069410103,1.95986505,1268.0,1264.2,0.52321366]
["bitfinex-derivatives","BNBF0:USTF0",1760069410303,1.95986505,1268.0,1263.7,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069410503,0.19606203,1263.9,1263.8,0.52349834]
["bitfinex-derivatives","BNBF0:USTF0",1760069412503,1.95986505,1267.8,1263.8,0.52349834]
["bitfinex-derivatives","BNBF0:USTF0",1760069412804,1.95986505,1267.8,1263.9,0.52349834]
["bitfinex-derivatives","BNBF0:USTF0",1760069413100,1.95986505,1267.8,1264.0,0.52349834]
["bitfinex-derivatives","BNBF0:USTF0",1760069413304,1.95986505,1267.7,1264.1,0.52349834]
["bitfinex-derivatives","BNBF0:USTF0",1760069413500,1.95986505,1267.7,1263.6,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069413702,0.19593112,1263.8,1263.7,0.52320604]
["bitfinex-derivatives","BNBF0:USTF0",1760069413901,0.19593112,1263.9,1263.7,0.52320604]
["bitfinex-derivatives","BNBF0:USTF0",1760069414106,0.19593112,1263.9,1263.8,0.52320604]
["bitfinex-derivatives","BNBF0:USTF0",1760069414808,0.19593112,1264.0,1263.8,1.29303286]
["bitfinex-derivatives","BNBF0:USTF0",1760069415006,0.19593112,1264.0,1263.9,0.52320604]
["bitfinex-derivatives","BNBF0:USTF0",1760069415505,1.95986505,1267.7,1263.9,0.52320604]
["bitfinex-derivatives","BNBF0:USTF0",1760069415714,1.95986505,1267.7,1264.0,0.52320604]
["bitfinex-derivatives","BNBF0:USTF0",1760069415910,1.95986505,1267.5,1263.5,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069416210,0.19588527,1263.7,1263.6,0.52322968]
["bitfinex-derivatives","BNBF0:USTF0",1760069416511,1.95986505,1266.7,1263.6,0.52322968]
["bitfinex-derivatives","BNBF0:USTF0",1760069416812,1.95986505,1266.7,1263.7,0.52322968]
["bitfinex-derivatives","BNBF0:USTF0",1760069417006,1.95986505,1266.7,1263.3,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069417210,0.1958467,1263.5,1263.4,0.52332136]
["bitfinex-derivatives","BNBF0:USTF0",1760069423709,1.95986505,1266.8,1263.4,0.52332136]
["bitfinex-derivatives","BNBF0:USTF0",1760069423914,1.95986505,1266.8,1263.5,0.52332136]
["bitfinex-derivatives","BNBF0:USTF0",1760069424114,1.95986505,1266.8,1263.1,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069424310,0.1953701,1263.3,1263.2,0.52061953]
["bitfinex-derivatives","BNBF0:USTF0",1760069431613,1.95986505,1267.5,1263.2,0.52061953]
["bitfinex-derivatives","BNBF0:USTF0",1760069431813,1.95986505,1267.5,1263.3,0.52061953]
["bitfinex-derivatives","BNBF0:USTF0",1760069432013,1.95986505,1267.5,1263.4,0.52061953]
["bitfinex-derivatives","BNBF0:USTF0",1760069432213,1.95986505,1267.6,1263.5,0.51974629]
["bitfinex-derivatives","BNBF0:USTF0",1760069432417,1.95986505,1267.6,1262.9,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069432711,0.19497478,1263.2,1263.0,0.7120702]
["bitfinex-derivatives","BNBF0:USTF0",1760069432916,0.19497478,1263.2,1263.1,0.51972272]
["bitfinex-derivatives","BNBF0:USTF0",1760069436422,0.19497478,1263.3,1263.1,0.51972272]
["bitfinex-derivatives","BNBF0:USTF0",1760069436623,0.19497478,1263.3,1263.2,0.51972272]
["bitfinex-derivatives","BNBF0:USTF0",1760069441525,1.95986505,1267.3,1263.2,0.51972272]
["bitfinex-derivatives","BNBF0:USTF0",1760069441729,1.95986505,1267.3,1263.0,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069441730,1.95986505,1267.3,1263.3,0.51972272]
["bitfinex-derivatives","BNBF0:USTF0",1760069441926,3.9846446,1268.7,1263.4,0.51972272]
["bitfinex-derivatives","BNBF0:USTF0",1760069441927,1.95986505,1267.2,1263.4,0.51972272]
["bitfinex-derivatives","BNBF0:USTF0",1760069442130,1.95986505,1267.2,1263.0,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069442330,0.19519668,1263.2,1263.1,0.52037203]
["bitfinex-derivatives","BNBF0:USTF0",1760069442932,1.95986505,1267.0,1263.1,0.52037203]
["bitfinex-derivatives","BNBF0:USTF0",1760069443129,1.95986505,1267.0,1263.2,0.52037203]
["bitfinex-derivatives","BNBF0:USTF0",1760069443332,1.95986505,1267.0,1263.3,0.52037203]
["bitfinex-derivatives","BNBF0:USTF0",1760069443634,1.95986505,1266.9,1262.9,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069443928,0.19529317,1263.1,1263.0,0.5207851]
["bitfinex-derivatives","BNBF0:USTF0",1760069446935,1.95986505,1267.2,1263.0,0.5207851]
["bitfinex-derivatives","BNBF0:USTF0",1760069447131,1.95986505,1266.4,1263.1,0.5207851]
["bitfinex-derivatives","BNBF0:USTF0",1760069447332,1.95986505,1266.4,1262.7,0.76982682]
["bitfinex-derivatives","BNBF0:USTF0",1760069447537,0.19552059,1262.9,1262.8,0.52155658]
["bitfinex-derivatives","BNBF0:USTF0",1760069448637,0.19552059,1263.0,1262.8,0.52155658]
["bitfinex-derivatives","BNBF0:USTF0",1760069448839,0.19552059,1263.0,1262.6,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069448840,0.19552059,1263.0,1262.9,0.52155658]
["bitfinex-derivatives","BNBF0:USTF0",1760069449236,1.95986505,1267.8,1262.9,0.52155658]
["bitfinex-derivatives","BNBF0:USTF0",1760069449540,1.95986505,1267.8,1262.7,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069449541,1.95986505,1267.8,1263.0,0.52155658]
["bitfinex-derivatives","BNBF0:USTF0",1760069449738,1.95986505,1267.8,1263.1,0.52155658]
["bitfinex-derivatives","BNBF0:USTF0",1760069449939,1.95986505,1267.8,1263.2,0.52155658]
["bitfinex-derivatives","BNBF0:USTF0",1760069450139,1.95986505,1267.8,1262.7,0.19234748]
["bitfinex-derivatives","BNBF0:USTF0",1760069450343,0.19570313,1262.9,1262.8,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069452545,0.19570313,1263.0,1262.8,1.28112742]
["bitfinex-derivatives","BNBF0:USTF0",1760069452841,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069454548,0.19570313,1263.0,1262.9,1.67707083]
["bitfinex-derivatives","BNBF0:USTF0",1760069455146,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069455344,0.19570313,1263.0,1262.9,1.67707083]
["bitfinex-derivatives","BNBF0:USTF0",1760069455846,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069457054,0.19570313,1263.0,1262.9,2.41377071]
["bitfinex-derivatives","BNBF0:USTF0",1760069457554,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069463054,0.19570313,1263.0,1262.9,2.42964056]
["bitfinex-derivatives","BNBF0:USTF0",1760069464656,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069465459,0.19570313,1263.0,1262.9,2.4270789]
["bitfinex-derivatives","BNBF0:USTF0",1760069465857,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069469562,0.19570313,1263.0,1262.9,2.42427142]
["bitfinex-derivatives","BNBF0:USTF0",1760069470064,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069470467,0.19570313,1263.0,1262.9,2.42271838]
["bitfinex-derivatives","BNBF0:USTF0",1760069470864,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069471964,0.19570313,1263.0,1262.9,2.42285957]
["bitfinex-derivatives","BNBF0:USTF0",1760069473173,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069475468,0.19570313,1263.0,1262.9,3.16110078]
["bitfinex-derivatives","BNBF0:USTF0",1760069476367,0.19570313,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069479672,0.13838343,1263.0,1262.9,0.52199123]
["bitfinex-derivatives","BNBF0:USTF0",1760069484772,0.13838343,1263.0,1262.1,6.13817152]
["bitfinex-derivatives","BNBF0:USTF0",1760069484977,0.13838343,1263.0,1262.2,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069485174,0.13838343,1263.0,1262.3,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069485472,0.13838343,1263.0,1262.4,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069485676,0.13838343,1263.0,1261.7,6.13817152]
["bitfinex-derivatives","BNBF0:USTF0",1760069485677,0.13838343,1263.0,1262.9,3.72898219]
["bitfinex-derivatives","BNBF0:USTF0",1760069485876,0.13838343,1263.0,1262.9,4.23530605]
["bitfinex-derivatives","BNBF0:USTF0",1760069487073,0.09812183,1263.0,1262.9,4.23530605]
["bitfinex-derivatives","BNBF0:USTF0",1760069487679,0.09812183,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069491783,0.09812183,1263.0,1262.9,4.23065889]
["bitfinex-derivatives","BNBF0:USTF0",1760069493083,0.06920132,1263.0,1262.9,4.23065889]
["bitfinex-derivatives","BNBF0:USTF0",1760069493779,0.06920132,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069503192,0.06920132,1263.0,1262.9,4.22760219]
["bitfinex-derivatives","BNBF0:USTF0",1760069505295,0.06920132,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069508097,0.06920132,1263.0,1262.9,3.13430041]
["bitfinex-derivatives","BNBF0:USTF0",1760069509100,0.06920132,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069517709,0.06920132,1263.0,1262.9,3.17179207]
["bitfinex-derivatives","BNBF0:USTF0",1760069520713,0.06920132,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069523618,0.04874578,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069530423,0.03437509,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069534326,0.02426488,1263.0,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069535427,0.15530463,1264.1,1262.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069535727,0.15530463,1264.1,1263.4,6.12523321]
["bitfinex-derivatives","BNBF0:USTF0",1760069536025,0.15530463,1264.1,1263.5,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069536222,0.15530463,1264.1,1263.6,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069536425,0.15530463,1264.1,1263.7,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069536622,0.15530463,1264.1,1263.8,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069536823,0.15530463,1264.1,1263.9,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069537023,0.15530463,1264.1,1264.0,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069540322,0.11002623,1264.1,1264.0,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069546434,0.07812704,1264.1,1264.0,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069551539,0.0555306,1264.1,1264.0,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069557152,0.03951307,1264.1,1264.0,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069565051,0.02813975,1264.1,1264.0,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069572162,0.02005019,1264.1,1264.0,0.50632386]
["bitfinex-derivatives","BNBF0:USTF0",1760069575164,0.02005019,1264.1,1264.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069575367,0.0142916,1264.1,1264.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069577266,0.01018879,1264.1,1264.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069582277,0.00618879,1264.1,1264.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069585872,0.00618879,1264.1,1264.0,4.32667938]
["bitfinex-derivatives","BNBF0:USTF0",1760069587874,0.00218879,1264.1,1264.0,4.32667938]
["bitfinex-derivatives","BNBF0:USTF0",1760069588076,0.00218879,1264.1,1264.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069592783,0.19432759,1266.1,1264.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069592983,0.19432759,1266.1,1266.0,3.82322246]
["bitfinex-derivatives","BNBF0:USTF0",1760069593183,0.19432759,1266.1,1266.0,4.34302552]
["bitfinex-derivatives","BNBF0:USTF0",1760069594481,0.19432759,1266.1,1266.0,6.25686126]
["bitfinex-derivatives","BNBF0:USTF0",1760069594884,0.19432759,1266.1,1266.0,4.34302552]
["bitfinex-derivatives","BNBF0:USTF0",1760069595083,0.19432759,1266.1,1266.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069602290,0.19432759,1266.1,1266.0,3.205262]
["bitfinex-derivatives","BNBF0:USTF0",1760069603191,0.19432759,1266.1,1266.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069606989,0.19432759,1266.1,1266.0,2.44207498]
["bitfinex-derivatives","BNBF0:USTF0",1760069608589,0.19432759,1266.1,1266.0,0.51980306]
["bitfinex-derivatives","BNBF0:USTF0",1760069610193,0.19432759,1266.1,1265.6,1.92227192]
["bitfinex-derivatives","BNBF0:USTF0",1760069610390,0.19432759,1266.1,1265.7,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069610594,0.19432759,1266.1,1265.8,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069610796,0.19432759,1266.1,1265.9,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069610996,0.19432759,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069611290,0.19432759,1266.1,1266.0,2.45004903]
["bitfinex-derivatives","BNBF0:USTF0",1760069611689,0.19432759,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069614892,0.19432759,1266.1,1266.0,3.20399478]
["bitfinex-derivatives","BNBF0:USTF0",1760069615995,0.19432759,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069616291,0.19432759,1266.1,1266.0,3.19715094]
["bitfinex-derivatives","BNBF0:USTF0",1760069617591,0.13902272,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069623190,0.09963487,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069623595,0.09963487,1266.1,1266.0,4.32296499]
["bitfinex-derivatives","BNBF0:USTF0",1760069625696,0.09963487,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069626100,0.09963487,1266.1,1266.0,4.32417574]
["bitfinex-derivatives","BNBF0:USTF0",1760069628200,0.09963487,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069631706,0.09963487,1266.1,1266.0,3.18595767]
["bitfinex-derivatives","BNBF0:USTF0",1760069632802,0.09963487,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069642716,0.09963487,1266.1,1266.0,4.32417574]
["bitfinex-derivatives","BNBF0:USTF0",1760069644713,0.09963487,1266.1,1266.0,6.9800148]
["bitfinex-derivatives","BNBF0:USTF0",1760069644916,0.09963487,1266.1,1266.0,3.18361617]
["bitfinex-derivatives","BNBF0:USTF0",1760069647020,0.09963487,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069651517,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069652422,0.07149388,1266.1,1266.0,3.18628085]
["bitfinex-derivatives","BNBF0:USTF0",1760069653723,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069666433,0.07149388,1266.1,1266.0,4.34288744]
["bitfinex-derivatives","BNBF0:USTF0",1760069668436,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069675337,0.07149388,1266.1,1266.0,2.44322532]
["bitfinex-derivatives","BNBF0:USTF0",1760069679439,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069680446,0.07149388,1266.1,1266.0,3.21386336]
["bitfinex-derivatives","BNBF0:USTF0",1760069681446,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069686949,0.07149388,1266.1,1266.0,2.4440738]
["bitfinex-derivatives","BNBF0:USTF0",1760069687544,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069689050,0.07149388,1266.1,1266.0,2.443323]
["bitfinex-derivatives","BNBF0:USTF0",1760069690150,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069697558,0.07149388,1266.1,1266.0,1.67816481]
["bitfinex-derivatives","BNBF0:USTF0",1760069698266,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069707869,0.07149388,1266.1,1266.0,2.44521474]
["bitfinex-derivatives","BNBF0:USTF0",1760069710374,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069713975,0.07149388,1266.1,1266.0,1.68362688]
["bitfinex-derivatives","BNBF0:USTF0",1760069715374,0.07149388,1266.1,1266.0,0.52777711]
["bitfinex-derivatives","BNBF0:USTF0",1760069717680,0.07149388,1266.1,1266.0,1.68438631]
["bitfinex-derivatives","BNBF0:USTF0",1760069717975,0.07149388,1266.1,1266.0,0.53573541]
["bitfinex-derivatives","BNBF0:USTF0",1760069719282,0.07149388,1266.1,1266.0,1.6930452]
["bitfinex-derivatives","BNBF0:USTF0",1760069720577,0.07149388,1266.1,1266.0,0.53573541]
["bitfinex-derivatives","BNBF0:USTF0",1760069720779,0.07149388,1266.1,1266.0,1.30696191]
["bitfinex-derivatives","BNBF0:USTF0",1760069721883,0.07149388,1266.1,1266.0,0.53573541]
["bitfinex-derivatives","BNBF0:USTF0",1760069722383,0.07149388,1266.1,1266.0,1.6930452]
["bitfinex-derivatives","BNBF0:USTF0",1760069722783,0.07149388,1266.1,1266.0,0.53573541]
["bitfinex-derivatives","BNBF0:USTF0",1760069723779,0.07149388,1266.1,1266.0,0.72845231]
["bitfinex-derivatives","BNBF0:USTF0",1760069723978,0.07149388,1266.1,1266.0,1.49931993]
["bitfinex-derivatives","BNBF0:USTF0",1760069725484,0.07149388,1266.1,1266.0,1.49843423]
["bitfinex-derivatives","BNBF0:USTF0",1760069726185,0.07149388,1266.1,1266.0,1.30571733]
["bitfinex-derivatives","BNBF0:USTF0",1760069726381,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069727084,0.07149388,1266.1,1266.0,1.30571733]
["bitfinex-derivatives","BNBF0:USTF0",1760069727286,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069728288,0.07149388,1266.1,1266.0,0.72756661]
["bitfinex-derivatives","BNBF0:USTF0",1760069728786,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069729089,0.07149388,1266.1,1266.0,1.30571733]
["bitfinex-derivatives","BNBF0:USTF0",1760069729686,0.07149388,1266.1,1266.0,0.72732427]
["bitfinex-derivatives","BNBF0:USTF0",1760069730483,0.07149388,1266.1,1266.0,1.49819189]
["bitfinex-derivatives","BNBF0:USTF0",1760069730687,0.07149388,1266.1,1266.0,0.72732427]
["bitfinex-derivatives","BNBF0:USTF0",1760069731390,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069732586,0.07149388,1266.1,1266.0,1.30445746]
["bitfinex-derivatives","BNBF0:USTF0",1760069733385,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069734384,0.07149388,1266.1,1266.0,1.6921595]
["bitfinex-derivatives","BNBF0:USTF0",1760069737990,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069738189,0.07149388,1266.1,1266.0,1.69045521]
["bitfinex-derivatives","BNBF0:USTF0",1760069738492,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069738686,0.07149388,1266.1,1266.0,1.30589415]
["bitfinex-derivatives","BNBF0:USTF0",1760069740091,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069753099,0.07149388,1266.1,1266.0,1.68960761]
["bitfinex-derivatives","BNBF0:USTF0",1760069753299,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069766917,0.07149388,1266.1,1266.0,1.69180886]
["bitfinex-derivatives","BNBF0:USTF0",1760069767312,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069770816,0.07149388,1266.1,1266.0,0.72790129]
["bitfinex-derivatives","BNBF0:USTF0",1760069771415,0.07149388,1266.1,1266.0,1.30695885]
["bitfinex-derivatives","BNBF0:USTF0",1760069771919,0.07149388,1266.1,1266.0,0.53484971]
["bitfinex-derivatives","BNBF0:USTF0",1760069775925,0.07149388,1266.1,1265.3,1.91743763]
["bitfinex-derivatives","BNBF0:USTF0",1760069776124,0.07149388,1266.1,1265.4,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069776324,0.07149388,1266.1,1265.3,1.91743763]
["bitfinex-derivatives","BNBF0:USTF0",1760069776325,0.07149388,1266.1,1265.5,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069776524,0.07149388,1266.1,1265.6,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069776824,0.07149388,1266.1,1265.7,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069777024,0.07149388,1266.1,1265.8,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069777224,0.07149388,1266.1,1265.9,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069777427,0.07149388,1266.1,1266.0,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069780837,0.07149388,1266.1,1266.0,1.30740244]
["bitfinex-derivatives","BNBF0:USTF0",1760069781038,0.07149388,1266.1,1266.0,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069781432,0.07149388,1266.1,1266.0,1.11465881]
["bitfinex-derivatives","BNBF0:USTF0",1760069782839,0.07149388,1266.1,1266.0,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069784141,0.07149388,1266.1,1266.0,1.11469403]
["bitfinex-derivatives","BNBF0:USTF0",1760069784836,0.26687325,1266.1,1266.0,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069785242,0.07149388,1266.1,1266.0,0.53555136]
["bitfinex-derivatives","BNBF0:USTF0",1760069789639,0.07149388,1266.1,1265.5,0.19303581]
["bitfinex-derivatives","BNBF0:USTF0",1760069789945,0.07149388,1266.1,1265.6,0.53556694]
["bitfinex-derivatives","BNBF0:USTF0",1760069790144,0.07149388,1266.1,1265.7,0.53556694]
["bitfinex-derivatives","BNBF0:USTF0",1760069790344,0.07149388,1266.1,1265.2,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069790345,0.07149388,1266.1,1265.8,0.53556694]
["bitfinex-derivatives","BNBF0:USTF0",1760069790644,0.07149388,1266.1,1265.9,0.53556694]
["bitfinex-derivatives","BNBF0:USTF0",1760069790945,0.07149388,1266.1,1265.4,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069791144,0.07149388,1266.1,1265.5,0.53496815]
["bitfinex-derivatives","BNBF0:USTF0",1760069791344,0.07149388,1266.1,1265.6,0.53496815]
["bitfinex-derivatives","BNBF0:USTF0",1760069791644,0.07149388,1266.1,1265.7,0.53496815]
["bitfinex-derivatives","BNBF0:USTF0",1760069791843,0.07149388,1266.1,1265.8,0.53496815]
["bitfinex-derivatives","BNBF0:USTF0",1760069792042,0.07149388,1266.1,1265.9,0.53496815]
["bitfinex-derivatives","BNBF0:USTF0",1760069792239,0.07149388,1266.1,1265.3,0.77217848]
["bitfinex-derivatives","BNBF0:USTF0",1760069792438,0.1949638,1265.5,1265.4,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069793344,0.1949638,1265.5,1265.4,1.1135725]
["bitfinex-derivatives","BNBF0:USTF0",1760069793745,0.1949638,1265.5,1265.4,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069794745,0.07149388,1266.1,1265.4,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069794945,0.07149388,1266.1,1265.3,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069794946,0.07149388,1266.1,1265.5,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069795146,0.07149388,1266.1,1265.6,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069795346,0.07149388,1266.1,1265.7,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069795545,0.07149388,1266.1,1265.8,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069795743,0.07149388,1266.1,1265.9,0.53442983]
["bitfinex-derivatives","BNBF0:USTF0",1760069795944,0.07149388,1266.1,1265.3,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069796249,0.07149388,1266.1,1265.4,1.11260577]
["bitfinex-derivatives","BNBF0:USTF0",1760069796447,0.07149388,1266.1,1265.5,0.5334631]
["bitfinex-derivatives","BNBF0:USTF0",1760069796644,0.07149388,1266.1,1265.6,0.5334631]
["bitfinex-derivatives","BNBF0:USTF0",1760069796943,0.07149388,1266.1,1265.7,0.5334631]
["bitfinex-derivatives","BNBF0:USTF0",1760069797147,0.07149388,1266.1,1265.8,0.5334631]
["bitfinex-derivatives","BNBF0:USTF0",1760069797347,0.07149388,1266.1,1265.4,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069797649,0.07149388,1266.1,1265.5,0.5333464]
["bitfinex-derivatives","BNBF0:USTF0",1760069797849,0.07149388,1266.1,1265.6,0.5333464]
["bitfinex-derivatives","BNBF0:USTF0",1760069798147,0.07149388,1266.1,1265.7,0.5333464]
["bitfinex-derivatives","BNBF0:USTF0",1760069798350,0.07149388,1266.1,1265.8,0.5333464]
["bitfinex-derivatives","BNBF0:USTF0",1760069798549,0.07149388,1266.1,1265.4,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069798748,0.07149388,1266.1,1265.5,0.53319682]
["bitfinex-derivatives","BNBF0:USTF0",1760069798948,0.07149388,1266.1,1265.6,0.53319682]
["bitfinex-derivatives","BNBF0:USTF0",1760069799150,0.07149388,1266.1,1265.7,0.53319682]
["bitfinex-derivatives","BNBF0:USTF0",1760069799349,0.07149388,1266.1,1265.3,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069799649,0.07149388,1266.1,1265.4,0.53303091]
["bitfinex-derivatives","BNBF0:USTF0",1760069799854,0.07149388,1266.1,1265.5,0.53303091]
["bitfinex-derivatives","BNBF0:USTF0",1760069800051,0.07149388,1266.1,1265.6,0.53303091]
["bitfinex-derivatives","BNBF0:USTF0",1760069800251,0.07149388,1266.1,1265.7,0.53303091]
["bitfinex-derivatives","BNBF0:USTF0",1760069800453,0.07149388,1266.1,1265.3,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069800649,0.07149388,1266.1,1265.4,0.53274555]
["bitfinex-derivatives","BNBF0:USTF0",1760069800850,0.07149388,1266.1,1265.5,0.53274555]
["bitfinex-derivatives","BNBF0:USTF0",1760069801154,0.07149388,1266.1,1265.6,0.53274555]
["bitfinex-derivatives","BNBF0:USTF0",1760069801448,0.07149388,1266.1,1265.2,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069801652,0.07149388,1266.1,1265.3,0.53265925]
["bitfinex-derivatives","BNBF0:USTF0",1760069801853,0.07149388,1266.1,1265.4,0.53265925]
["bitfinex-derivatives","BNBF0:USTF0",1760069802048,0.07149388,1266.1,1265.5,0.53265925]
["bitfinex-derivatives","BNBF0:USTF0",1760069802250,0.07149388,1266.1,1265.1,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069802553,0.07149388,1266.1,1265.2,0.53255745]
["bitfinex-derivatives","BNBF0:USTF0",1760069802752,0.07149388,1266.1,1265.3,0.53255745]
["bitfinex-derivatives","BNBF0:USTF0",1760069803050,0.07149388,1266.1,1265.4,0.53255745]
["bitfinex-derivatives","BNBF0:USTF0",1760069803251,0.07149388,1266.1,1265.5,0.53255745]
["bitfinex-derivatives","BNBF0:USTF0",1760069803452,0.07149388,1266.1,1265.6,0.53255745]
["bitfinex-derivatives","BNBF0:USTF0",1760069803652,0.07149388,1266.1,1265.0,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069803852,0.07149388,1266.1,1265.1,0.53228115]
["bitfinex-derivatives","BNBF0:USTF0",1760069804050,0.07149388,1266.1,1265.2,0.53228115]
["bitfinex-derivatives","BNBF0:USTF0",1760069804249,0.07149388,1266.1,1265.3,0.53228115]
["bitfinex-derivatives","BNBF0:USTF0",1760069804451,0.07149388,1266.1,1265.4,0.53228115]
["bitfinex-derivatives","BNBF0:USTF0",1760069804649,0.07149388,1266.1,1265.5,0.53228115]
["bitfinex-derivatives","BNBF0:USTF0",1760069804849,0.07149388,1266.1,1265.6,0.53228115]
["bitfinex-derivatives","BNBF0:USTF0",1760069805049,0.07149388,1266.1,1265.0,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069805254,0.19398486,1265.1,1265.0,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069805450,0.19398486,1265.1,1265.0,1.11115594]
["bitfinex-derivatives","BNBF0:USTF0",1760069807351,0.19398486,1265.1,1265.0,0.57914267]
["bitfinex-derivatives","BNBF0:USTF0",1760069807955,0.19398486,1265.1,1264.9,0.19303581]
["bitfinex-derivatives","BNBF0:USTF0",1760069808954,0.07149388,1266.1,1264.4,1.15782794]
["bitfinex-derivatives","BNBF0:USTF0",1760069809158,0.07149388,1266.1,1263.1,1.91743763]
["bitfinex-derivatives","BNBF0:USTF0",1760069811052,0.07149388,1266.1,1261.2,3.95269916]
["bitfinex-derivatives","BNBF0:USTF0",1760069811453,0.07149388,1266.1,1261.2,0.13758883]
["bitfinex-derivatives","BNBF0:USTF0",1760069817061,0.07149388,1266.1,1259.4,0.53306382]
["bitfinex-derivatives","BNBF0:USTF0",1760069822169,0.07149388,1266.1,1265.3,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069822369,0.07149388,1266.1,1265.4,1.11114422]
["bitfinex-derivatives","BNBF0:USTF0",1760069822569,0.13746981,1266.0,1265.5,0.53306382]
["bitfinex-derivatives","BNBF0:USTF0",1760069822767,0.13746981,1266.0,1265.6,0.53306382]
["bitfinex-derivatives","BNBF0:USTF0",1760069823065,0.13746981,1266.0,1265.7,0.53306382]
["bitfinex-derivatives","BNBF0:USTF0",1760069823265,0.13746981,1266.0,1265.8,0.53306382]
["bitfinex-derivatives","BNBF0:USTF0",1760069823569,0.13746981,1266.0,1265.9,0.53306382]
["bitfinex-derivatives","BNBF0:USTF0",1760069828375,0.13746981,1266.0,1264.9,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069828572,0.13746981,1266.0,1265.0,0.53650208]
["bitfinex-derivatives","BNBF0:USTF0",1760069828767,0.13746981,1266.0,1265.1,0.53650208]
["bitfinex-derivatives","BNBF0:USTF0",1760069828968,0.13746981,1266.0,1265.2,0.53650208]
["bitfinex-derivatives","BNBF0:USTF0",1760069829168,0.13746981,1266.0,1265.3,0.53650208]
["bitfinex-derivatives","BNBF0:USTF0",1760069829373,0.13746981,1266.0,1264.8,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069829571,0.13746981,1266.0,1264.9,0.53686837]
["bitfinex-derivatives","BNBF0:USTF0",1760069829772,0.13746981,1266.0,1265.0,0.53686837]
["bitfinex-derivatives","BNBF0:USTF0",1760069829972,0.13746981,1266.0,1265.1,0.53686837]
["bitfinex-derivatives","BNBF0:USTF0",1760069830272,0.13746981,1266.0,1264.7,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069830473,0.13746981,1266.0,1264.8,0.53682052]
["bitfinex-derivatives","BNBF0:USTF0",1760069830669,0.13746981,1266.0,1264.5,0.77077387]
["bitfinex-derivatives","BNBF0:USTF0",1760069830670,0.13746981,1266.0,1264.3,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069830869,0.13746981,1266.0,1264.4,0.53681493]
["bitfinex-derivatives","BNBF0:USTF0",1760069831071,0.13746981,1266.0,1264.5,0.53681493]
["bitfinex-derivatives","BNBF0:USTF0",1760069831272,0.13746981,1266.0,1264.6,0.53681493]
["bitfinex-derivatives","BNBF0:USTF0",1760069831468,0.13746981,1266.0,1264.7,0.53681493]
["bitfinex-derivatives","BNBF0:USTF0",1760069831672,0.13746981,1266.0,1264.3,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069831673,0.13746981,1266.0,1264.8,0.53681493]
["bitfinex-derivatives","BNBF0:USTF0",1760069831873,0.13746981,1266.0,1264.3,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069832070,0.19485981,1264.4,1264.3,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069832269,0.19485981,1264.4,1264.3,1.1144989]
["bitfinex-derivatives","BNBF0:USTF0",1760069833570,0.19485981,1264.4,1264.3,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069834071,0.13746981,1266.0,1264.3,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069834374,0.13746981,1266.0,1264.4,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069834674,0.13746981,1266.0,1264.5,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069834873,0.13746981,1266.0,1264.6,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069835070,0.13746981,1266.0,1264.7,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069835371,0.13746981,1266.0,1264.8,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069835573,0.13746981,1266.0,1264.7,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069835574,0.13746981,1266.0,1264.9,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069835779,0.13746981,1266.0,1265.0,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069836073,0.13746981,1266.0,1264.5,0.96346733]
["bitfinex-derivatives","BNBF0:USTF0",1760069836074,0.13746981,1266.0,1265.1,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069836274,0.13746981,1266.0,1265.2,0.5364185]
["bitfinex-derivatives","BNBF0:USTF0",1760069836469,0.13746981,1266.0,1264.8,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069836775,0.13746981,1266.0,1264.9,0.53646966]
["bitfinex-derivatives","BNBF0:USTF0",1760069837074,0.13746981,1266.0,1265.0,0.53646966]
["bitfinex-derivatives","BNBF0:USTF0",1760069837274,0.13746981,1266.0,1265.1,0.53646966]
["bitfinex-derivatives","BNBF0:USTF0",1760069837575,0.13746981,1266.0,1264.7,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069837773,0.13746981,1266.0,1264.5,0.96346733]
["bitfinex-derivatives","BNBF0:USTF0",1760069837774,0.13746981,1266.0,1264.8,1.114897]
["bitfinex-derivatives","BNBF0:USTF0",1760069837970,0.13746981,1266.0,1264.9,0.5368166]
["bitfinex-derivatives","BNBF0:USTF0",1760069838174,0.13746981,1266.0,1265.0,0.5368166]
["bitfinex-derivatives","BNBF0:USTF0",1760069838377,0.13746981,1266.0,1265.1,0.5368166]
["bitfinex-derivatives","BNBF0:USTF0",1760069838672,0.13746981,1266.0,1265.2,0.5368166]
["bitfinex-derivatives","BNBF0:USTF0",1760069838876,0.13746981,1266.0,1264.8,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069839076,0.13746981,1266.0,1264.9,0.53695225]
["bitfinex-derivatives","BNBF0:USTF0",1760069839274,0.13746981,1266.0,1265.0,0.53695225]
["bitfinex-derivatives","BNBF0:USTF0",1760069839478,0.13746981,1266.0,1265.1,0.53695225]
["bitfinex-derivatives","BNBF0:USTF0",1760069839777,0.13746981,1266.0,1265.2,0.53695225]
["bitfinex-derivatives","BNBF0:USTF0",1760069839977,0.13746981,1266.0,1264.9,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069839978,0.13746981,1266.0,1265.3,0.53695225]
["bitfinex-derivatives","BNBF0:USTF0",1760069840178,0.13746981,1266.0,1264.9,0.5780804]
["bitfinex-derivatives","BNBF0:USTF0",1760069840374,0.19525237,1265.1,1265.0,0.53700853]
["bitfinex-derivatives","BNBF0:USTF0",1760069841679,0.19525237,1265.2,1265.0,0.53700853]
["bitfinex-derivatives","BNBF0:USTF0",1760069841875,0.19525237,1265.2,1265.1,1.11903596]
["bitfinex-derivatives","BNBF0:USTF0",1760069842077,0.19525237,1265.3,1265.1,1.50047586]
["bitfinex-derivatives","BNBF0:USTF0",1760069842382,0.19525237,1265.3,1265.2,0.53700853]
["bitfinex-derivatives","BNBF0:USTF0",1760069843281,0.19525237,1265.3,1265.2,1.3077824]
["bitfinex-derivatives","BNBF0:USTF0",1760069843678,0.19525237,1265.3,1265.2,0.72970199]
["bitfinex-derivatives","BNBF0:USTF0",1760069843979,0.19525237,1265.3,1265.2,1.50047586]
["bitfinex-derivatives","BNBF0:USTF0",1760069844178,0.19525237,1265.3,1265.2,1.3077824]
["bitfinex-derivatives","BNBF0:USTF0",1760069844882,0.19525237,1265.3,1265.2,0.53700853]
["bitfinex-derivatives","BNBF0:USTF0",1760069845879,0.19525237,1265.3,1265.0,1.15616081]
["bitfinex-derivatives","BNBF0:USTF0",1760069846080,0.19525237,1265.3,1262.6,3.85386937]
["bitfinex-derivatives","BNBF0:USTF0",1760069868996,0.19525237,1265.3,1265.2,0.19360355]
["bitfinex-derivatives","BNBF0:USTF0",1760069869198,0.39095531,1265.3,1265.2,1.31036368]
["bitfinex-derivatives","BNBF0:USTF0",1760069869397,0.19525237,1265.3,1265.2,1.69757077]
["bitfinex-derivatives","BNBF0:USTF0",1760069869597,0.19525237,1265.3,1265.2,0.53594947]
["bitfinex-derivatives","BNBF0:USTF0",1760069869795,0.39096618,1265.3,1265.2,0.53594947]
["bitfinex-derivatives","BNBF0:USTF0",1760069869998,0.19525237,1265.3,1265.2,0.53594947]
["bitfinex-derivatives","BNBF0:USTF0",1760069870795,0.19525237,1265.3,1265.2,1.11711983]
["bitfinex-derivatives","BNBF0:USTF0",1760069871100,0.19525237,1265.3,1265.2,1.31053745]
["bitfinex-derivatives","BNBF0:USTF0",1760069874202,0.19525237,1265.3,1265.2,1.11721653]
["bitfinex-derivatives","BNBF0:USTF0",1760069874401,0.19525237,1265.3,1265.2,0.53594947]
["bitfinex-derivatives","BNBF0:USTF0",1760069876905,0.19525237,1265.3,1265.2,1.11706679]
["bitfinex-derivatives","BNBF0:USTF0",1760069878205,0.19525237,1265.3,1265.2,0.53594947]
["bitfinex-derivatives","BNBF0:USTF0",1760069879102,0.19525237,1265.3,1265.2,1.11706679]
["bitfinex-derivatives","BNBF0:USTF0",1760069879506,0.19525237,1265.3,1265.2,0.53594947]
["bitfinex-derivatives","BNBF0:USTF0",1760069879707,0.19525237,1265.3,1265.2,1.11706679]
["bitfinex-derivatives","BNBF0:USTF0",1760069879906,0.19525237,1265.3,1265.2,0.53594947]
["bitfinex-derivatives","BNBF0:USTF0",1760069886009,0.19525237,1265.3,1264.7,0.58111732]
["bitfinex-derivatives","BNBF0:USTF0",1760069886204,0.19525237,1265.3,1264.8,0.53355787]
["bitfinex-derivatives","BNBF0:USTF0",1760069886408,0.19525237,1265.3,1264.9,0.53355787]
["bitfinex-derivatives","BNBF0:USTF0",1760069886708,0.19525237,1265.3,1265.0,0.53355787]
["bitfinex-derivatives","BNBF0:USTF0",1760069887003,0.19525237,1265.3,1265.1,0.53355787]
["bitfinex-derivatives","BNBF0:USTF0",1760069887308,0.19525237,1265.3,1265.2,0.53355787]
["bitfinex-derivatives","BNBF0:USTF0",1760069900209,0.19525237,1265.3,1264.5,0.58111732]
["bitfinex-derivatives","BNBF0:USTF0",1760069900514,0.19644765,1264.7,1264.6,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069903512,0.19644765,1264.8,1264.6,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069903717,0.19644765,1264.8,1264.7,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069903918,0.19644765,1264.9,1264.7,1.11575637]
["bitfinex-derivatives","BNBF0:USTF0",1760069904119,0.19644765,1264.9,1264.8,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069908118,0.19525237,1265.3,1264.8,1.11575637]
["bitfinex-derivatives","BNBF0:USTF0",1760069908422,0.19525237,1265.3,1264.9,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069908621,0.19525237,1265.3,1265.0,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069908919,0.19525237,1265.3,1265.1,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069909124,0.19525237,1265.3,1265.2,0.53463905]
["bitfinex-derivatives","BNBF0:USTF0",1760069909818,0.19525237,1265.3,1265.2,0.53344964]
["bitfinex-derivatives","BNBF0:USTF0",1760069910219,0.19525237,1265.3,1264.8,0.58458717]
["bitfinex-derivatives","BNBF0:USTF0",1760069910425,0.19525237,1265.3,1264.9,0.53341626]
["bitfinex-derivatives","BNBF0:USTF0",1760069910625,0.19525237,1265.3,1265.0,0.53341626]
["bitfinex-derivatives","BNBF0:USTF0",1760069910826,0.19525237,1265.3,1265.1,0.53341626]
["bitfinex-derivatives","BNBF0:USTF0",1760069911025,0.19525237,1265.3,1265.2,0.53341626]
["bitfinex-derivatives","BNBF0:USTF0",1760069913126,0.19525237,1265.3,1264.7,0.58458717]
["bitfinex-derivatives","BNBF0:USTF0",1760069913326,0.19525237,1265.3,1264.8,0.53376923]
["bitfinex-derivatives","BNBF0:USTF0",1760069913525,0.19525237,1265.3,1264.9,0.53376923]
["bitfinex-derivatives","BNBF0:USTF0",1760069913823,0.19525237,1265.3,1265.0,0.5338668]
["bitfinex-derivatives","BNBF0:USTF0",1760069914022,0.19525237,1265.3,1265.1,0.5338668]
["bitfinex-derivatives","BNBF0:USTF0",1760069914228,0.19525237,1265.3,1264.4,0.77819072]
["bitfinex-derivatives","BNBF0:USTF0",1760069914526,0.19639757,1264.6,1264.5,0.53357736]
["bitfinex-derivatives","BNBF0:USTF0",1760069914927,0.19525237,1265.3,1264.5,0.53357736]
["bitfinex-derivatives","BNBF0:USTF0",1760069915222,0.19525237,1265.3,1264.6,0.53357736]
["bitfinex-derivatives","BNBF0:USTF0",1760069915427,0.19525237,1265.3,1264.7,0.53357736]
["bitfinex-derivatives","BNBF0:USTF0",1760069915624,0.19525237,1265.3,1264.2,0.58458717]
["bitfinex-derivatives","BNBF0:USTF0",1760069915828,0.19638102,1264.4,1264.3,0.53343916]
["bitfinex-derivatives","BNBF0:USTF0",1760069916727,0.19638102,1264.4,1264.3,1.11802633]
["bitfinex-derivatives","BNBF0:USTF0",1760069916932,0.19638102,1264.4,1264.3,0.53343916]
["bitfinex-derivatives","BNBF0:USTF0",1760069917329,0.19525237,1265.3,1264.3,0.53343916]
["bitfinex-derivatives","BNBF0:USTF0",1760069917530,0.19525237,1265.3,1264.4,0.53343916]
["bitfinex-derivatives","BNBF0:USTF0",1760069917730,0.19525237,1265.3,1264.5,0.53343916]
["bitfinex-derivatives","BNBF0:USTF0",1760069917933,0.19525237,1265.3,1264.6,0.53343916]
["bitfinex-derivatives","BNBF0:USTF0",1760069918135,0.19525237,1265.3,1264.2,0.58458717]
["bitfinex-derivatives","BNBF0:USTF0",1760069918434,0.19620438,1264.3,1264.2,0.58458717]
["bitfinex-derivatives","BNBF0:USTF0",1760069918633,0.19620438,1264.3,1264.2,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069919329,0.19620438,1264.4,1264.2,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069919532,0.19620438,1264.4,1264.3,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069920132,0.19525237,1265.3,1264.3,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069920333,0.19525237,1265.3,1264.4,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069920536,0.19525237,1265.3,1264.5,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069920737,0.19525237,1265.3,1264.6,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069920937,0.19525237,1265.3,1264.7,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069921134,0.19525237,1265.3,1264.8,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069921338,0.19525237,1265.3,1264.9,0.53298181]
["bitfinex-derivatives","BNBF0:USTF0",1760069921634,0.19525237,1265.3,1264.3,0.19360355]
["bitfinex-derivatives","BNBF0:USTF0",1760069921835,0.19525237,1265.3,1264.4,0.53277768]
["bitfinex-derivatives","BNBF0:USTF0",1760069921836,0.19613759,1264.5,1264.4,0.53277768]
["bitfinex-derivatives","BNBF0:USTF0",1760069922035,0.19613759,1264.5,1264.4,0.72638123]
["bitfinex-derivatives","BNBF0:USTF0",1760069926039,0.19613759,1264.5,1264.4,0.53277768]
["bitfinex-derivatives","BNBF0:USTF0",1760069930547,0.19613759,1264.5,1264.4,1.30736566]
["bitfinex-derivatives","BNBF0:USTF0",1760069930747,0.19613759,1264.5,1264.4,0.53277768]
["bitfinex-derivatives","BNBF0:USTF0",1760069932555,0.19613759,1264.5,1264.2,1.1616213]
["bitfinex-derivatives","BNBF0:USTF0",1760069932754,0.19613759,1264.5,1264.3,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069933050,0.19613759,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069936755,0.19613759,1264.5,1264.4,1.31130813]
["bitfinex-derivatives","BNBF0:USTF0",1760069936960,0.19613759,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069938060,0.19613759,1264.5,1264.4,1.69458024]
["bitfinex-derivatives","BNBF0:USTF0",1760069939161,0.19613759,1264.5,1264.4,1.31148622]
["bitfinex-derivatives","BNBF0:USTF0",1760069939457,0.19613759,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069940261,0.19613759,1264.5,1264.4,1.50620434]
["bitfinex-derivatives","BNBF0:USTF0",1760069940461,0.39225229,1264.5,1264.4,1.11738878]
["bitfinex-derivatives","BNBF0:USTF0",1760069941857,0.39225229,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069942065,0.39225229,1264.5,1264.4,1.11738878]
["bitfinex-derivatives","BNBF0:USTF0",1760069942266,0.39225229,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069944766,0.19613759,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069945061,0.19613759,1264.5,1264.4,1.31160679]
["bitfinex-derivatives","BNBF0:USTF0",1760069945262,0.19613759,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069946265,0.19613759,1264.5,1264.4,1.5068617]
["bitfinex-derivatives","BNBF0:USTF0",1760069949469,0.19613759,1264.5,1264.4,0.53295894]
["bitfinex-derivatives","BNBF0:USTF0",1760069950068,0.19613759,1264.5,1263.8,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069950265,0.19613759,1264.5,1263.9,0.53413253]
["bitfinex-derivatives","BNBF0:USTF0",1760069950569,0.19613759,1264.5,1264.0,0.53413253]
["bitfinex-derivatives","BNBF0:USTF0",1760069950868,0.19613759,1264.5,1264.1,0.53413253]
["bitfinex-derivatives","BNBF0:USTF0",1760069951066,0.19613759,1264.5,1263.7,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069951271,0.19613759,1264.5,1263.8,0.53333135]
["bitfinex-derivatives","BNBF0:USTF0",1760069951470,0.19613759,1264.5,1263.9,0.53333135]
["bitfinex-derivatives","BNBF0:USTF0",1760069951670,0.19613759,1264.5,1264.0,0.53333135]
["bitfinex-derivatives","BNBF0:USTF0",1760069951973,0.19613759,1264.5,1264.1,0.53333135]
["bitfinex-derivatives","BNBF0:USTF0",1760069952169,0.19613759,1264.5,1264.2,0.53333135]
["bitfinex-derivatives","BNBF0:USTF0",1760069952371,0.19613759,1264.5,1264.3,0.53333135]
["bitfinex-derivatives","BNBF0:USTF0",1760069952573,0.19613759,1264.5,1263.7,0.77929174]
["bitfinex-derivatives","BNBF0:USTF0",1760069952771,0.19635722,1263.9,1263.8,0.53291225]
["bitfinex-derivatives","BNBF0:USTF0",1760069953971,0.19635722,1264.0,1263.8,1.11743453]
["bitfinex-derivatives","BNBF0:USTF0",1760069954176,0.19635722,1264.1,1263.9,1.11743453]
["bitfinex-derivatives","BNBF0:USTF0",1760069954475,0.19635722,1264.2,1264.0,1.11743453]
["bitfinex-derivatives","BNBF0:USTF0",1760069954671,0.19635722,1264.2,1264.1,1.11743453]
["bitfinex-derivatives","BNBF0:USTF0",1760069954971,0.19635722,1264.2,1264.1,0.53291225]
["bitfinex-derivatives","BNBF0:USTF0",1760069955475,0.19613759,1264.5,1264.1,0.53291225]
["bitfinex-derivatives","BNBF0:USTF0",1760069955676,0.19613759,1264.5,1264.2,0.53291225]
["bitfinex-derivatives","BNBF0:USTF0",1760069955968,0.19613759,1264.5,1264.3,0.53291225]
["bitfinex-derivatives","BNBF0:USTF0",1760069956173,0.19613759,1264.5,1264.4,0.53291225]
["bitfinex-derivatives","BNBF0:USTF0",1760069957270,0.19613759,1264.5,1263.8,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069957469,0.19613759,1264.5,1263.9,0.53289335]
["bitfinex-derivatives","BNBF0:USTF0",1760069957670,0.19613759,1264.5,1264.0,0.53289335]
["bitfinex-derivatives","BNBF0:USTF0",1760069957873,0.19613759,1264.5,1263.7,0.77929174]
["bitfinex-derivatives","BNBF0:USTF0",1760069957874,0.19613759,1264.5,1264.1,0.53289335]
["bitfinex-derivatives","BNBF0:USTF0",1760069958074,0.19613759,1264.5,1264.2,0.53289335]
["bitfinex-derivatives","BNBF0:USTF0",1760069958275,0.19613759,1264.5,1264.3,0.53285644]
["bitfinex-derivatives","BNBF0:USTF0",1760069958476,0.19613759,1264.5,1263.6,0.77929174]
["bitfinex-derivatives","BNBF0:USTF0",1760069958672,0.19617272,1263.8,1263.7,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069960952,0.19617272,1263.8,1263.7,1.11738763]
["bitfinex-derivatives","BNBF0:USTF0",1760069961474,0.19617272,1263.8,1263.7,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069969382,0.19617272,1263.9,1263.7,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069969583,0.19617272,1263.9,1263.8,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069969984,0.19613759,1264.5,1263.8,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069970182,0.19613759,1264.5,1263.9,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069970481,0.19613759,1264.5,1264.0,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069970686,0.19613759,1264.5,1264.1,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069970883,0.19613759,1264.5,1264.2,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069971086,0.19613759,1264.5,1263.6,0.19476946]
["bitfinex-derivatives","BNBF0:USTF0",1760069971087,0.19613759,1264.5,1264.3,0.53286535]
["bitfinex-derivatives","BNBF0:USTF0",1760069971286,0.19613759,1264.5,1263.6,0.19476946]
["bitfinex-derivatives","BNBF0:USTF0",1760069971483,0.19569948,1263.8,1263.7,0.53126652]
["bitfinex-derivatives","BNBF0:USTF0",1760069972984,0.19569948,1263.8,1263.7,1.1157888]
["bitfinex-derivatives","BNBF0:USTF0",1760069973189,0.19569948,1263.8,1263.7,0.53126652]
["bitfinex-derivatives","BNBF0:USTF0",1760069973588,0.19613759,1264.5,1263.0,0.77929174]
["bitfinex-derivatives","BNBF0:USTF0",1760069973790,0.19578224,1263.2,1263.1,0.5316829]
["bitfinex-derivatives","BNBF0:USTF0",1760069977993,0.19613759,1264.5,1263.1,0.5316829]
["bitfinex-derivatives","BNBF0:USTF0",1760069978193,0.19613759,1264.5,1263.2,0.5316829]
["bitfinex-derivatives","BNBF0:USTF0",1760069978396,0.19613759,1264.5,1263.3,0.5316829]
["bitfinex-derivatives","BNBF0:USTF0",1760069978596,0.19613759,1264.5,1263.4,0.5316829]
["bitfinex-derivatives","BNBF0:USTF0",1760069978896,0.19613759,1264.5,1262.9,0.77929174]
["bitfinex-derivatives","BNBF0:USTF0",1760069978897,0.19613759,1264.5,1263.5,0.5316829]
["bitfinex-derivatives","BNBF0:USTF0",1760069979091,0.19613759,1264.5,1262.8,0.77929174]
["bitfinex-derivatives","BNBF0:USTF0",1760069979293,0.19522365,1263.0,1262.9,0.5299872]
["bitfinex-derivatives","BNBF0:USTF0",1760069981195,0.19522365,1263.0,1262.9,1.11450948]
["bitfinex-derivatives","BNBF0:USTF0",1760069981394,0.19522365,1263.0,1262.9,0.5299872]
["bitfinex-derivatives","BNBF0:USTF0",1760069981793,0.19613759,1264.5,1262.9,0.5299872]
["bitfinex-derivatives","BNBF0:USTF0",1760069981997,0.19613759,1264.5,1263.0,0.5299872]
["bitfinex-derivatives","BNBF0:USTF0",1760069982294,0.19613759,1264.5,1263.1,0.5299872]
["bitfinex-derivatives","BNBF0:USTF0",1760069982498,0.19613759,1264.5,1263.2,0.5299872]
["bitfinex-derivatives","BNBF0:USTF0",1760069982698,0.19613759,1264.5,1262.8,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069982896,0.19613759,1264.5,1262.9,0.52904275]
["bitfinex-derivatives","BNBF0:USTF0",1760069983096,0.19613759,1264.5,1263.0,0.52904275]
["bitfinex-derivatives","BNBF0:USTF0",1760069983300,0.19613759,1264.5,1263.1,0.52904275]
["bitfinex-derivatives","BNBF0:USTF0",1760069983496,0.19613759,1264.5,1263.2,0.52904275]
["bitfinex-derivatives","BNBF0:USTF0",1760069983696,0.19613759,1264.5,1262.8,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069983901,0.19613759,1264.5,1262.9,0.52878797]
["bitfinex-derivatives","BNBF0:USTF0",1760069984100,0.19613759,1264.5,1263.0,0.52878797]
["bitfinex-derivatives","BNBF0:USTF0",1760069984298,0.19613759,1264.5,1263.1,0.52878797]
["bitfinex-derivatives","BNBF0:USTF0",1760069984500,0.19613759,1264.5,1263.2,0.52878797]
["bitfinex-derivatives","BNBF0:USTF0",1760069984701,0.19613759,1264.5,1262.8,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069984997,0.19613759,1264.5,1262.9,0.52876655]
["bitfinex-derivatives","BNBF0:USTF0",1760069985198,0.19613759,1264.5,1263.0,0.52876655]
["bitfinex-derivatives","BNBF0:USTF0",1760069985404,0.19613759,1264.5,1263.1,0.52876655]
["bitfinex-derivatives","BNBF0:USTF0",1760069985604,0.19613759,1264.5,1263.2,0.52876655]
["bitfinex-derivatives","BNBF0:USTF0",1760069985805,0.19613759,1264.5,1262.7,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069986002,0.19613759,1264.5,1262.6,0.19476946]
["bitfinex-derivatives","BNBF0:USTF0",1760069986003,0.19478208,1262.8,1262.6,0.77929174]
["bitfinex-derivatives","BNBF0:USTF0",1760069986302,0.19478208,1262.8,1262.7,1.11339767]
["bitfinex-derivatives","BNBF0:USTF0",1760069988907,0.19478208,1262.8,1262.7,0.52887539]
["bitfinex-derivatives","BNBF0:USTF0",1760069990404,0.19613759,1264.5,1262.7,0.52887539]
["bitfinex-derivatives","BNBF0:USTF0",1760069990708,0.19613759,1264.5,1262.8,0.52887539]
["bitfinex-derivatives","BNBF0:USTF0",1760069990910,0.19613759,1264.5,1262.9,0.52887539]
["bitfinex-derivatives","BNBF0:USTF0",1760069991107,0.19613759,1264.5,1263.0,0.52887539]
["bitfinex-derivatives","BNBF0:USTF0",1760069991306,0.19613759,1264.5,1262.6,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069991532,0.19613759,1264.5,1262.7,0.52778532]
["bitfinex-derivatives","BNBF0:USTF0",1760069991704,0.19613759,1264.5,1262.8,0.52778532]
["bitfinex-derivatives","BNBF0:USTF0",1760069992006,0.19613759,1264.5,1262.9,0.52778532]
["bitfinex-derivatives","BNBF0:USTF0",1760069992209,0.19613759,1264.5,1263.0,0.52778532]
["bitfinex-derivatives","BNBF0:USTF0",1760069992410,0.19613759,1264.5,1262.6,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069992610,0.19457493,1262.7,1262.6,0.58452228]
["bitfinex-derivatives","BNBF0:USTF0",1760069992811,0.19457493,1262.7,1262.6,1.11246353]
["bitfinex-derivatives","BNBF0:USTF0",1760069993413,0.19457493,1262.9,1262.6,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760069993608,0.19457493,1262.9,1262.7,1.10846276]
["bitfinex-derivatives","BNBF0:USTF0",1760069993910,0.19457493,1262.9,1262.8,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760069994109,0.19457493,1263.0,1262.8,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760069994308,0.19457493,1263.0,1262.9,1.10854838]
["bitfinex-derivatives","BNBF0:USTF0",1760069995114,0.19457493,1263.1,1262.9,1.10854838]
["bitfinex-derivatives","BNBF0:USTF0",1760069995412,0.19457493,1263.1,1263.0,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760069997111,0.19457493,1263.2,1263.0,1.30707455]
["bitfinex-derivatives","BNBF0:USTF0",1760069997314,0.19457493,1263.2,1263.1,1.30196612]
["bitfinex-derivatives","BNBF0:USTF0",1760069998616,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070002518,0.19457493,1263.2,1263.1,1.30196612]
["bitfinex-derivatives","BNBF0:USTF0",1760070003715,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070004720,0.19457493,1263.2,1263.1,0.72189592]
["bitfinex-derivatives","BNBF0:USTF0",1760070005517,0.38933945,1263.2,1263.1,1.11031773]
["bitfinex-derivatives","BNBF0:USTF0",1760070005718,0.19457493,1263.2,1263.1,1.11031773]
["bitfinex-derivatives","BNBF0:USTF0",1760070005920,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070006120,0.19457493,1263.2,1263.1,0.72189592]
["bitfinex-derivatives","BNBF0:USTF0",1760070006721,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070008923,0.19457493,1263.2,1263.1,1.30344299]
["bitfinex-derivatives","BNBF0:USTF0",1760070009623,0.19457493,1263.2,1263.1,1.68956255]
["bitfinex-derivatives","BNBF0:USTF0",1760070010621,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070012225,0.19457493,1263.2,1263.1,1.30598024]
["bitfinex-derivatives","BNBF0:USTF0",1760070012528,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070022531,0.19457493,1263.2,1263.1,1.69416115]
["bitfinex-derivatives","BNBF0:USTF0",1760070023034,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070027943,0.19457493,1263.2,1263.1,1.69309405]
["bitfinex-derivatives","BNBF0:USTF0",1760070028740,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070029740,0.19457493,1263.2,1263.1,1.69305655]
["bitfinex-derivatives","BNBF0:USTF0",1760070030246,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070064774,0.19457493,1263.2,1263.1,2.46456495]
["bitfinex-derivatives","BNBF0:USTF0",1760070065074,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070065470,0.19457493,1263.2,1263.1,2.46456495]
["bitfinex-derivatives","BNBF0:USTF0",1760070065874,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070075481,0.19457493,1263.2,1263.1,1.69428225]
["bitfinex-derivatives","BNBF0:USTF0",1760070076781,0.19457493,1263.2,1263.1,0.52794125]
["bitfinex-derivatives","BNBF0:USTF0",1760070091187,0.19457493,1263.2,1262.6,1.9366237]
["bitfinex-derivatives","BNBF0:USTF0",1760070091390,0.19457493,1263.2,1262.7,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070091589,0.19457493,1263.2,1262.8,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070091891,0.19457493,1263.2,1262.9,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070092093,0.19457493,1263.2,1263.0,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070092290,0.19457493,1263.2,1263.1,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070096994,0.19457493,1263.2,1263.1,3.24883984]
["bitfinex-derivatives","BNBF0:USTF0",1760070097499,0.19457493,1263.2,1263.1,5.18858128]
["bitfinex-derivatives","BNBF0:USTF0",1760070097998,0.19457493,1263.2,1263.1,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070113506,0.19457493,1263.2,1263.1,3.23297804]
["bitfinex-derivatives","BNBF0:USTF0",1760070114710,0.19457493,1263.2,1263.1,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070131520,0.19457493,1263.2,1263.1,2.46305839]
["bitfinex-derivatives","BNBF0:USTF0",1760070132118,0.19457493,1263.2,1263.1,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070153031,0.19457493,1263.2,1263.1,2.47645024]
["bitfinex-derivatives","BNBF0:USTF0",1760070153431,0.19457493,1263.2,1263.1,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070155234,0.14131254,1263.2,1263.1,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070160534,0.10267004,1263.2,1263.1,0.53361204]
["bitfinex-derivatives","BNBF0:USTF0",1760070161440,0.10267004,1263.2,1262.9,3.89185115]
["bitfinex-derivatives","BNBF0:USTF0",1760070161737,0.10267004,1263.2,1261.3,6.1953136]
["bitfinex-derivatives","BNBF0:USTF0",1760070161938,0.10267004,1263.2,1259.3,10.841798]
["bitfinex-derivatives","BNBF0:USTF0",1760070201969,0.10267004,1263.2,1259.9,0.13955811]
["bitfinex-derivatives","BNBF0:USTF0",1760070202469,0.10267004,1263.2,1260.2,0.13954915]
["bitfinex-derivatives","BNBF0:USTF0",1760070271121,0.0749494,1263.2,1260.2,0.13954915]
["bitfinex-derivatives","BNBF0:USTF0",1760070272921,0.0749494,1263.2,1260.3,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070273120,0.0749494,1263.2,1263.1,3.8722871]
["bitfinex-derivatives","BNBF0:USTF0",1760070273323,0.0749494,1263.2,1263.1,4.40668916]
["bitfinex-derivatives","BNBF0:USTF0",1760070273719,0.05449379,1263.2,1263.1,4.40668916]
["bitfinex-derivatives","BNBF0:USTF0",1760070275324,0.05449379,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070276125,0.03966864,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070281130,0.02889494,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070288430,0.02104791,1263.2,1263.1,6.73006146]
["bitfinex-derivatives","BNBF0:USTF0",1760070293034,0.02104791,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070293240,0.02104791,1263.2,1263.1,4.41314006]
["bitfinex-derivatives","BNBF0:USTF0",1760070293439,0.01532206,1263.2,1263.1,4.41314006]
["bitfinex-derivatives","BNBF0:USTF0",1760070293638,0.01532206,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070294741,0.01532206,1263.2,1263.1,4.41522786]
["bitfinex-derivatives","BNBF0:USTF0",1760070296940,0.01532206,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070312048,0.01115096,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070315354,0.01115096,1263.2,1263.1,4.39041656]
["bitfinex-derivatives","BNBF0:USTF0",1760070318961,0.00715096,1263.2,1263.1,4.39041656]
["bitfinex-derivatives","BNBF0:USTF0",1760070319662,0.00715096,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070334979,0.00715096,1263.2,1263.1,4.38680966]
["bitfinex-derivatives","BNBF0:USTF0",1760070335274,0.00715096,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070341186,0.00315096,1263.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070355495,0.19502064,1265.2,1263.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070355697,0.19502064,1265.2,1263.2,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070355892,0.19502064,1265.2,1264.9,2.6995562]
["bitfinex-derivatives","BNBF0:USTF0",1760070356096,0.19502064,1265.2,1265.0,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070356395,0.19502064,1265.2,1265.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070356893,0.19502064,1265.2,1265.1,4.39279326]
["bitfinex-derivatives","BNBF0:USTF0",1760070357598,0.19502064,1265.2,1265.1,6.32177519]
["bitfinex-derivatives","BNBF0:USTF0",1760070358193,0.19502064,1265.2,1265.1,4.39279326]
["bitfinex-derivatives","BNBF0:USTF0",1760070358897,0.19502064,1265.2,1265.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070366602,0.08963321,1265.2,1265.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070381516,0.06570696,1265.2,1265.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070381720,0.06570696,1265.2,1265.1,3.200675]
["bitfinex-derivatives","BNBF0:USTF0",1760070382315,0.06570696,1265.2,1265.1,5.10236291]
["bitfinex-derivatives","BNBF0:USTF0",1760070382717,0.06570696,1265.2,1265.1,2.43608997]
["bitfinex-derivatives","BNBF0:USTF0",1760070385517,0.06570696,1265.2,1265.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070395531,0.04830529,1265.2,1265.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070400427,0.17888558,1265.3,1265.1,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070400627,0.17888558,1265.3,1265.2,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070405531,0.56311219,1265.6,1265.2,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070405734,0.56311219,1265.6,1265.5,6.0787998]
["bitfinex-derivatives","BNBF0:USTF0",1760070405930,0.56311219,1265.6,1265.5,6.61320186]
["bitfinex-derivatives","BNBF0:USTF0",1760070406235,0.56311219,1265.6,1265.5,10.41406994]
["bitfinex-derivatives","BNBF0:USTF0",1760070408436,0.56311219,1265.6,1265.5,6.61320186]
["bitfinex-derivatives","BNBF0:USTF0",1760070410740,0.56311219,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070411340,0.56311219,1265.6,1265.5,4.35275236]
["bitfinex-derivatives","BNBF0:USTF0",1760070413441,0.56311219,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070419843,0.16891131,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070426746,0.16891131,1265.6,1265.5,4.39515796]
["bitfinex-derivatives","BNBF0:USTF0",1760070428545,0.16891131,1265.6,1265.5,7.09795698]
["bitfinex-derivatives","BNBF0:USTF0",1760070428943,0.16891131,1265.6,1265.5,3.23720108]
["bitfinex-derivatives","BNBF0:USTF0",1760070429547,0.16891131,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070434954,0.12770043,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070436955,0.12770043,1265.6,1265.5,3.23468106]
["bitfinex-derivatives","BNBF0:USTF0",1760070437755,0.12770043,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070439953,0.09672598,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070453675,0.07338513,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070458284,0.07338513,1265.6,1265.5,4.38607016]
["bitfinex-derivatives","BNBF0:USTF0",1760070460283,0.07338513,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070468585,0.05581103,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070473795,0.04246832,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070474890,0.04246832,1265.6,1265.5,4.38448336]
["bitfinex-derivatives","BNBF0:USTF0",1760070477191,0.04246832,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070498304,0.03235856,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070506707,0.02466547,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070507708,0.02466547,1265.6,1265.5,2.46285556]
["bitfinex-derivatives","BNBF0:USTF0",1760070508410,0.02466547,1265.6,1265.5,2.46326106]
["bitfinex-derivatives","BNBF0:USTF0",1760070508811,0.02466547,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070512114,0.0187878,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070515014,0.0187878,1265.6,1265.5,2.46608196]
["bitfinex-derivatives","BNBF0:USTF0",1760070517219,0.0187878,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070520519,0.0187878,1265.6,1265.5,3.23418556]
["bitfinex-derivatives","BNBF0:USTF0",1760070521617,0.0187878,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070526326,0.0187878,1265.6,1265.5,4.39056936]
["bitfinex-derivatives","BNBF0:USTF0",1760070528434,0.0187878,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070529333,0.0187878,1265.6,1265.5,3.23209373]
["bitfinex-derivatives","BNBF0:USTF0",1760070530334,0.0187878,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070532830,0.0187878,1265.6,1265.5,4.38140286]
["bitfinex-derivatives","BNBF0:USTF0",1760070534733,0.0187878,1265.6,1265.5,7.0732209]
["bitfinex-derivatives","BNBF0:USTF0",1760070534932,0.0187878,1265.6,1265.5,3.2262201]
["bitfinex-derivatives","BNBF0:USTF0",1760070535831,0.0187878,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070536932,0.0187878,1265.6,1265.5,4.38140286]
["bitfinex-derivatives","BNBF0:USTF0",1760070539039,0.0187878,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070548942,0.01436456,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070554147,0.01436456,1265.6,1265.5,4.35163534]
["bitfinex-derivatives","BNBF0:USTF0",1760070555148,0.01036456,1265.6,1265.5,4.35163534]
["bitfinex-derivatives","BNBF0:USTF0",1760070556050,0.01036456,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070562956,0.00636456,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070563855,0.00636456,1265.6,1265.5,4.35466788]
["bitfinex-derivatives","BNBF0:USTF0",1760070565954,0.00636456,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070572362,0.00636456,1265.6,1265.5,4.35466788]
["bitfinex-derivatives","BNBF0:USTF0",1760070572566,0.00236456,1265.6,1265.5,4.35466788]
["bitfinex-derivatives","BNBF0:USTF0",1760070574367,0.00236456,1265.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070577462,0.19516702,1267.6,1265.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070577663,0.19516702,1267.6,1267.5,2.67282367]
["bitfinex-derivatives","BNBF0:USTF0",1760070577867,0.19516702,1267.6,1267.5,3.20722573]
["bitfinex-derivatives","BNBF0:USTF0",1760070578368,0.19516702,1267.6,1267.5,2.44541639]
["bitfinex-derivatives","BNBF0:USTF0",1760070578866,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070580966,0.19516702,1267.6,1267.5,3.21189302]
["bitfinex-derivatives","BNBF0:USTF0",1760070581972,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070583975,0.19516702,1267.6,1267.5,3.21189302]
["bitfinex-derivatives","BNBF0:USTF0",1760070584676,0.19516702,1267.6,1267.5,5.12748165]
["bitfinex-derivatives","BNBF0:USTF0",1760070584874,0.19516702,1267.6,1267.5,2.44999069]
["bitfinex-derivatives","BNBF0:USTF0",1760070586175,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070592377,0.19516702,1267.6,1267.5,1.68843992]
["bitfinex-derivatives","BNBF0:USTF0",1760070592780,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070597884,0.19516702,1267.6,1267.5,1.68868255]
["bitfinex-derivatives","BNBF0:USTF0",1760070600185,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070601190,0.19516702,1267.6,1267.5,1.69045493]
["bitfinex-derivatives","BNBF0:USTF0",1760070603391,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070606590,0.19516702,1267.6,1267.5,1.68983278]
["bitfinex-derivatives","BNBF0:USTF0",1760070606990,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070610793,0.19516702,1267.6,1267.5,1.69118525]
["bitfinex-derivatives","BNBF0:USTF0",1760070612899,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070617999,0.19516702,1267.6,1267.5,3.21189302]
["bitfinex-derivatives","BNBF0:USTF0",1760070619102,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070635209,0.19516702,1267.6,1267.5,4.34225922]
["bitfinex-derivatives","BNBF0:USTF0",1760070637310,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070637509,0.19516702,1267.6,1267.5,3.19960831]
["bitfinex-derivatives","BNBF0:USTF0",1760070638607,0.19516702,1267.6,1267.5,0.53440206]
["bitfinex-derivatives","BNBF0:USTF0",1760070652515,0.19516702,1267.6,1267.5,4.34225922]
["bitfinex-derivatives","BNBF0:USTF0",1760070654212,0.19516702,1267.6,1267.5,3.80785716]
["bitfinex-derivatives","BNBF0:USTF0",1760070654417,0.19516702,1267.6,1267.5,4.32460376]
["bitfinex-derivatives","BNBF0:USTF0",1760070654616,0.19516702,1267.6,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070655818,0.14964263,1267.6,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070661122,0.11495592,1267.6,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070663923,0.11495592,1267.6,1267.5,3.16050751]
["bitfinex-derivatives","BNBF0:USTF0",1760070664922,0.11495592,1267.6,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070666320,0.08817506,1267.6,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070670323,0.08817506,1267.6,1267.5,6.62265296]
["bitfinex-derivatives","BNBF0:USTF0",1760070671625,0.06771557,1267.6,1267.5,6.62265296]
["bitfinex-derivatives","BNBF0:USTF0",1760070673225,0.0520431,1267.6,1267.5,6.62265296]
["bitfinex-derivatives","BNBF0:USTF0",1760070675526,0.0520431,1267.6,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070676626,0.04002393,1267.6,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070681528,0.18049808,1268.3,1267.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070681727,0.18049808,1268.3,1267.6,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070681728,0.04358373,1268.3,1267.6,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070681932,0.04358373,1268.3,1267.7,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070682232,0.04358373,1268.3,1267.8,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070682429,0.04358373,1268.3,1267.9,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070682629,0.04358373,1268.3,1268.0,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070682831,0.03364207,1268.3,1268.1,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070683029,0.03364207,1268.3,1268.2,6.5613847]
["bitfinex-derivatives","BNBF0:USTF0",1760070686831,0.23756793,1268.5,1268.2,6.5613847]
["bitfinex-derivatives","BNBF0:USTF0",1760070687032,0.23756793,1268.5,1268.3,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070687335,0.23756793,1268.5,1268.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070690936,0.23756793,1268.5,1268.4,3.157091]
["bitfinex-derivatives","BNBF0:USTF0",1760070691735,0.23756793,1268.5,1268.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070693135,0.05555393,1268.5,1268.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070698042,0.07022206,1268.7,1268.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070698242,0.07022206,1268.7,1268.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070698445,0.07022206,1268.7,1268.6,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070703248,0.04703331,1268.8,1268.6,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070703443,0.04703331,1268.8,1268.7,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070708146,0.18970157,1269.5,1268.7,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070708346,0.18970157,1269.5,1268.8,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070708550,0.11210042,1269.5,1268.9,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070708745,0.11210042,1269.5,1269.0,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070708946,0.11210042,1269.5,1269.1,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070709149,0.11210042,1269.5,1269.2,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070709349,0.11210042,1269.5,1269.3,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070709650,0.11210042,1269.5,1269.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070713649,0.01958176,1269.5,1269.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070714149,0.01558176,1269.5,1269.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070718257,0.07357384,1269.6,1269.4,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070718454,0.07357384,1269.6,1269.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070718653,0.02415493,1269.8,1269.5,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070718858,0.01976216,1269.8,1269.6,9.8102358]
["bitfinex-derivatives","BNBF0:USTF0",1760070719056,0.01976216,1269.8,1269.7,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070723759,0.27206452,1269.9,1269.7,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070723958,0.27206452,1269.9,1269.8,0.5167466]
["bitfinex-derivatives","BNBF0:USTF0",1760070728958,0.27206452,1269.9,1269.8,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070730863,0.01918631,1269.9,1269.8,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070735963,0.01518631,1269.9,1269.8,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070740873,0.16108664,1270.0,1269.8,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070741071,0.02438312,1270.0,1269.9,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070744474,0.02438312,1270.0,1269.9,6.59208015]
["bitfinex-derivatives","BNBF0:USTF0",1760070745374,0.02438312,1270.0,1269.9,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070749776,0.02438312,1270.0,1269.9,4.34467715]
["bitfinex-derivatives","BNBF0:USTF0",1760070751882,0.02438312,1270.0,1269.9,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070753179,0.02023462,1270.0,1269.9,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070755777,0.05392861,1270.1,1269.9,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070755980,0.05392861,1270.1,1270.0,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070758082,0.13164587,1271.3,1270.0,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070758284,0.13164587,1271.3,1270.1,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070758485,0.13164587,1271.3,1270.2,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070758685,0.13164587,1271.3,1270.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070758885,0.13164587,1271.3,1270.4,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070759085,0.13164587,1271.3,1270.5,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070759386,0.13164587,1271.3,1270.6,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070759587,0.13164587,1271.3,1270.7,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070759789,0.13164587,1271.3,1270.8,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070759989,0.13164587,1271.3,1270.9,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070760189,0.13164587,1271.3,1271.0,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070760484,0.13164587,1271.3,1271.1,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070760689,0.13164587,1271.3,1271.2,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070763187,0.1079946,1271.3,1271.2,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070768087,0.23075747,1271.4,1271.2,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070768289,0.23075747,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070773893,0.15839818,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070778898,0.03435392,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070787808,0.0275445,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070793115,0.0275445,1271.4,1271.3,2.45349655]
["bitfinex-derivatives","BNBF0:USTF0",1760070794119,0.0275445,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070811332,0.0275445,1271.4,1271.3,1.67831205]
["bitfinex-derivatives","BNBF0:USTF0",1760070811535,0.0275445,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070811730,0.0275445,1271.4,1271.3,1.67831205]
["bitfinex-derivatives","BNBF0:USTF0",1760070811933,0.0275445,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070821542,0.0275445,1271.4,1271.3,2.42383255]
["bitfinex-derivatives","BNBF0:USTF0",1760070822141,0.0275445,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070832048,0.0275445,1271.4,1271.3,2.43097275]
["bitfinex-derivatives","BNBF0:USTF0",1760070832646,0.0275445,1271.4,1271.3,0.54472015]
["bitfinex-derivatives","BNBF0:USTF0",1760070834545,0.0275445,1271.4,1270.9,1.8884018]
["bitfinex-derivatives","BNBF0:USTF0",1760070834748,0.0275445,1271.4,1271.0,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070835047,0.0275445,1271.4,1270.9,1.8884018]
["bitfinex-derivatives","BNBF0:USTF0",1760070835048,0.0275445,1271.4,1271.1,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070835247,0.0275445,1271.4,1271.2,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070835445,0.0275445,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070836045,0.0275445,1271.4,1271.3,2.41884922]
["bitfinex-derivatives","BNBF0:USTF0",1760070836445,0.0275445,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070838550,0.0275445,1271.4,1271.3,3.17990559]
["bitfinex-derivatives","BNBF0:USTF0",1760070839552,0.0275445,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070842554,0.0275445,1271.4,1271.3,2.42579469]
["bitfinex-derivatives","BNBF0:USTF0",1760070843559,0.0275445,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070847257,0.0275445,1271.4,1271.3,3.18415179]
["bitfinex-derivatives","BNBF0:USTF0",1760070848159,0.0275445,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070857368,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070859073,0.02198298,1271.4,1271.3,4.31443264]
["bitfinex-derivatives","BNBF0:USTF0",1760070860972,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070869886,0.02198298,1271.4,1271.3,3.19437854]
["bitfinex-derivatives","BNBF0:USTF0",1760070871887,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070890401,0.02198298,1271.4,1271.3,2.4329425]
["bitfinex-derivatives","BNBF0:USTF0",1760070891601,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070898025,0.02198298,1271.4,1271.3,2.42890384]
["bitfinex-derivatives","BNBF0:USTF0",1760070899109,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070900512,0.02198298,1271.4,1271.3,2.42835374]
["bitfinex-derivatives","BNBF0:USTF0",1760070900721,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070902617,0.02198298,1271.4,1271.3,3.18237055]
["bitfinex-derivatives","BNBF0:USTF0",1760070902820,0.02198298,1271.4,1271.3,5.07987122]
["bitfinex-derivatives","BNBF0:USTF0",1760070903320,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070904217,0.02198298,1271.4,1271.3,3.18237055]
["bitfinex-derivatives","BNBF0:USTF0",1760070905325,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070910624,0.02198298,1271.4,1271.3,2.42313387]
["bitfinex-derivatives","BNBF0:USTF0",1760070911229,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070913030,0.02198298,1271.4,1271.3,2.42229557]
["bitfinex-derivatives","BNBF0:USTF0",1760070913930,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070916032,0.02198298,1271.4,1271.3,2.42779655]
["bitfinex-derivatives","BNBF0:USTF0",1760070916732,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070939270,0.02198298,1271.4,1271.3,3.20346592]
["bitfinex-derivatives","BNBF0:USTF0",1760070940169,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070948776,0.02198298,1271.4,1271.3,0.7193327]
["bitfinex-derivatives","BNBF0:USTF0",1760070949373,0.02198298,1271.4,1271.3,1.48678757]
["bitfinex-derivatives","BNBF0:USTF0",1760070949571,0.02198298,1271.4,1271.3,0.7193327]
["bitfinex-derivatives","BNBF0:USTF0",1760070949776,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070951576,0.02198298,1271.4,1271.3,1.67530254]
["bitfinex-derivatives","BNBF0:USTF0",1760070954378,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070954579,0.02198298,1271.4,1271.3,1.67355509]
["bitfinex-derivatives","BNBF0:USTF0",1760070956682,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070961681,0.02198298,1271.4,1271.3,1.28943605]
["bitfinex-derivatives","BNBF0:USTF0",1760070962082,0.02198298,1271.4,1271.3,1.66986674]
["bitfinex-derivatives","BNBF0:USTF0",1760070963182,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070963385,0.02198298,1271.4,1271.3,1.6695827]
["bitfinex-derivatives","BNBF0:USTF0",1760070963686,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070963984,0.02198298,1271.4,1271.3,0.71794705]
["bitfinex-derivatives","BNBF0:USTF0",1760070964486,0.02198298,1271.4,1271.3,1.28924671]
["bitfinex-derivatives","BNBF0:USTF0",1760070965480,0.02198298,1271.4,1271.3,0.71794705]
["bitfinex-derivatives","BNBF0:USTF0",1760070965683,0.02198298,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070966285,0.21472671,1271.4,1271.3,0.52746899]
["bitfinex-derivatives","BNBF0:USTF0",1760070968589,0.21472671,1271.4,1269.3,1.91514593]
["bitfinex-derivatives","BNBF0:USTF0",1760070968985,0.02198298,1271.4,1266.9,0.13692701]
["bitfinex-derivatives","BNBF0:USTF0",1760070969788,0.02198298,1271.4,1266.9,0.13717286]
["bitfinex-derivatives","BNBF0:USTF0",1760070970589,0.02198298,1271.4,1266.9,0.1374356]
["bitfinex-derivatives","BNBF0:USTF0",1760070970988,0.02198298,1271.4,1248.6,0.13764489]
["bitfinex-derivatives","BNBF0:USTF0",1760070971586,0.02198298,1271.4,1250.8,0.13842785]
["bitfinex-derivatives","BNBF0:USTF0",1760070972288,0.02198298,1271.4,1252.8,0.1390501]
["bitfinex-derivatives","BNBF0:USTF0",1760070972889,0.02198298,1271.4,1254.6,0.1390501]
["bitfinex-derivatives","BNBF0:USTF0",1760070973187,0.02198298,1271.4,1271.1,0.76140017]
["bitfinex-derivatives","BNBF0:USTF0",1760070973391,0.21416508,1271.4,1271.1,0.76140017]
["bitfinex-derivatives","BNBF0:USTF0",1760070973689,0.21416508,1271.4,1270.8,0.76140018]
["bitfinex-derivatives","BNBF0:USTF0",1760070973690,0.21416508,1271.4,1271.2,0.5258704]
["bitfinex-derivatives","BNBF0:USTF0",1760070973887,0.02198298,1271.4,1271.3,0.5258704]
["bitfinex-derivatives","BNBF0:USTF0",1760070975587,0.02198298,1271.4,1270.6,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070975790,0.19221952,1270.9,1270.7,0.52642841]
["bitfinex-derivatives","BNBF0:USTF0",1760070976085,0.19221952,1270.9,1270.8,0.52642841]
["bitfinex-derivatives","BNBF0:USTF0",1760070976285,0.02198298,1271.4,1270.8,0.52642841]
["bitfinex-derivatives","BNBF0:USTF0",1760070976486,0.02198298,1271.4,1270.9,0.52642841]
["bitfinex-derivatives","BNBF0:USTF0",1760070976791,0.02198298,1271.4,1270.2,0.76140017]
["bitfinex-derivatives","BNBF0:USTF0",1760070976985,0.19222033,1270.4,1270.3,0.52677062]
["bitfinex-derivatives","BNBF0:USTF0",1760070977491,0.02198298,1271.4,1270.3,0.52677062]
["bitfinex-derivatives","BNBF0:USTF0",1760070977686,0.02198298,1271.4,1270.4,0.52677062]
["bitfinex-derivatives","BNBF0:USTF0",1760070977890,0.02198298,1271.4,1270.5,0.52677062]
["bitfinex-derivatives","BNBF0:USTF0",1760070978091,0.02198298,1271.4,1270.0,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070978287,0.19198467,1270.2,1270.1,0.52630696]
["bitfinex-derivatives","BNBF0:USTF0",1760070978787,0.02198298,1271.4,1270.1,0.52630696]
["bitfinex-derivatives","BNBF0:USTF0",1760070978991,0.02198298,1271.4,1269.7,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070979191,0.19186343,1270.0,1269.8,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070979391,0.19186343,1270.0,1269.9,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070979791,0.19186343,1270.2,1269.9,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070979987,0.19186343,1270.2,1270.0,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070980191,0.19186343,1270.2,1270.1,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070980392,0.19186343,1270.3,1270.1,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070980688,0.19186343,1270.3,1270.2,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070981587,0.02198298,1271.4,1270.2,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070981789,0.02198298,1271.4,1271.1,0.57091949]
["bitfinex-derivatives","BNBF0:USTF0",1760070981994,0.02198298,1271.4,1271.2,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070982193,0.02198298,1271.4,1271.3,0.52676455]
["bitfinex-derivatives","BNBF0:USTF0",1760070991609,0.02198298,1271.4,1270.1,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070991812,0.19209664,1270.3,1270.2,0.52692675]
["bitfinex-derivatives","BNBF0:USTF0",1760070992311,0.02198298,1271.4,1270.2,0.52692675]
["bitfinex-derivatives","BNBF0:USTF0",1760070992508,0.02198298,1271.4,1270.3,0.52692675]
["bitfinex-derivatives","BNBF0:USTF0",1760070992706,0.02198298,1271.4,1269.8,0.57091949]
["bitfinex-derivatives","BNBF0:USTF0",1760070992707,0.02198298,1271.4,1269.8,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070992910,0.19224537,1270.0,1269.9,0.5272057]
["bitfinex-derivatives","BNBF0:USTF0",1760070993411,0.02198298,1271.4,1269.3,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070993610,0.1923497,1269.6,1269.4,0.52787073]
["bitfinex-derivatives","BNBF0:USTF0",1760070993813,0.1923497,1269.6,1269.5,0.52787073]
["bitfinex-derivatives","BNBF0:USTF0",1760070994516,0.1923497,1269.7,1269.5,0.52787073]
["bitfinex-derivatives","BNBF0:USTF0",1760070994711,0.1923497,1269.7,1269.6,0.52787073]
["bitfinex-derivatives","BNBF0:USTF0",1760070995012,0.02198298,1271.4,1269.6,0.52787073]
["bitfinex-derivatives","BNBF0:USTF0",1760070995209,0.02198298,1271.4,1269.4,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070995210,0.19221654,1269.7,1269.4,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070995413,0.19221654,1269.7,1269.5,0.52775159]
["bitfinex-derivatives","BNBF0:USTF0",1760070995613,0.02198298,1271.4,1269.6,0.52775159]
["bitfinex-derivatives","BNBF0:USTF0",1760070995816,0.02198298,1271.4,1269.7,0.52775159]
["bitfinex-derivatives","BNBF0:USTF0",1760070996018,0.02198298,1271.4,1269.8,0.52775159]
["bitfinex-derivatives","BNBF0:USTF0",1760070996219,0.02198298,1271.4,1269.3,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070996418,0.192361,1269.5,1269.4,0.52808887]
["bitfinex-derivatives","BNBF0:USTF0",1760070997021,0.192361,1269.6,1269.4,0.52808887]
["bitfinex-derivatives","BNBF0:USTF0",1760070997214,0.192361,1269.6,1269.5,0.52808887]
["bitfinex-derivatives","BNBF0:USTF0",1760070997519,0.02198298,1271.4,1269.5,0.52808887]
["bitfinex-derivatives","BNBF0:USTF0",1760070997718,0.02198298,1271.4,1269.6,0.52808887]
["bitfinex-derivatives","BNBF0:USTF0",1760070997918,0.02198298,1271.4,1269.2,0.57091949]
["bitfinex-derivatives","BNBF0:USTF0",1760070997919,0.02198298,1271.4,1269.2,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760070998119,0.19246422,1269.5,1269.3,0.52855697]
["bitfinex-derivatives","BNBF0:USTF0",1760070998319,0.19246422,1269.5,1269.4,0.52855697]
["bitfinex-derivatives","BNBF0:USTF0",1760070998820,0.02198298,1271.4,1269.4,0.52855697]
["bitfinex-derivatives","BNBF0:USTF0",1760070999116,0.02198298,1271.4,1269.5,0.52855697]
["bitfinex-derivatives","BNBF0:USTF0",1760070999316,0.02198298,1271.4,1269.6,0.52855697]
["bitfinex-derivatives","BNBF0:USTF0",1760070999522,0.02198298,1271.4,1269.7,0.52855697]
["bitfinex-derivatives","BNBF0:USTF0",1760070999719,0.02198298,1271.4,1269.2,0.76126953]
["bitfinex-derivatives","BNBF0:USTF0",1760071000016,0.19259359,1269.4,1269.3,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071000221,0.19259359,1269.8,1269.3,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071000521,0.19259359,1269.8,1269.4,0.7192826]
["bitfinex-derivatives","BNBF0:USTF0",1760071000721,0.19259359,1269.7,1269.5,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071000921,0.19259359,1269.7,1269.6,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071001820,0.02198298,1271.4,1269.6,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071002019,0.02198298,1271.4,1269.7,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071002221,0.02198298,1271.4,1269.8,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071002422,0.02198298,1271.4,1269.9,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071002622,0.02198298,1271.4,1270.0,0.52893256]
["bitfinex-derivatives","BNBF0:USTF0",1760071002919,0.02198298,1271.4,1269.4,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760071003123,0.1926344,1269.6,1269.5,0.52891879]
["bitfinex-derivatives","BNBF0:USTF0",1760071004222,0.02198298,1271.4,1269.5,0.52891879]
["bitfinex-derivatives","BNBF0:USTF0",1760071004423,0.02198298,1271.4,1269.6,0.52891879]
["bitfinex-derivatives","BNBF0:USTF0",1760071004619,0.02198298,1271.4,1269.7,0.52891879]
["bitfinex-derivatives","BNBF0:USTF0",1760071004818,0.02198298,1271.4,1269.8,0.52891879]
["bitfinex-derivatives","BNBF0:USTF0",1760071005023,0.02198298,1271.4,1269.2,0.76126953]
["bitfinex-derivatives","BNBF0:USTF0",1760071005323,0.19266234,1269.5,1269.3,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071005523,0.19266234,1269.6,1269.4,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071005726,0.19266234,1269.7,1269.5,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071005922,0.19266234,1269.7,1269.6,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071006823,0.02198298,1271.4,1269.6,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071007020,0.02198298,1271.4,1269.7,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071007222,0.02198298,1271.4,1269.8,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071007422,0.02198298,1271.4,1269.9,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071007619,0.02198298,1271.4,1270.0,0.52934256]
["bitfinex-derivatives","BNBF0:USTF0",1760071007822,0.02198298,1271.4,1269.4,0.76126953]
["bitfinex-derivatives","BNBF0:USTF0",1760071008025,0.19275396,1269.6,1269.5,0.52925503]
["bitfinex-derivatives","BNBF0:USTF0",1760071009533,0.19275396,1269.6,1269.5,1.10017452]
["bitfinex-derivatives","BNBF0:USTF0",1760071009721,0.19275396,1269.6,1269.5,0.52925503]
["bitfinex-derivatives","BNBF0:USTF0",1760071010124,0.02198298,1271.4,1269.5,0.52925503]
["bitfinex-derivatives","BNBF0:USTF0",1760071010321,0.02198298,1271.4,1268.6,0.76126953]
["bitfinex-derivatives","BNBF0:USTF0",1760071010522,0.19286021,1268.8,1268.7,0.52914212]
["bitfinex-derivatives","BNBF0:USTF0",1760071011627,0.19286021,1268.9,1268.7,0.52914212]
["bitfinex-derivatives","BNBF0:USTF0",1760071011926,0.19286021,1268.9,1268.8,0.52914212]
["bitfinex-derivatives","BNBF0:USTF0",1760071012128,0.02198298,1271.4,1268.8,0.52914212]
["bitfinex-derivatives","BNBF0:USTF0",1760071012327,0.02198298,1271.4,1268.9,0.52914212]
["bitfinex-derivatives","BNBF0:USTF0",1760071012527,0.02198298,1271.4,1269.0,0.52914212]
["bitfinex-derivatives","BNBF0:USTF0",1760071012727,0.02198298,1271.4,1269.1,0.52914212]
["bitfinex-derivatives","BNBF0:USTF0",1760071012927,0.02198298,1271.4,1268.6,0.76126953]
["bitfinex-derivatives","BNBF0:USTF0",1760071013125,0.19272302,1268.8,1268.7,0.52900974]
["bitfinex-derivatives","BNBF0:USTF0",1760071013624,0.02198298,1271.4,1268.7,0.52900974]
["bitfinex-derivatives","BNBF0:USTF0",1760071013822,0.02198298,1271.4,1268.8,0.52900974]
["bitfinex-derivatives","BNBF0:USTF0",1760071014025,0.02198298,1271.4,1268.3,0.57091949]
["bitfinex-derivatives","BNBF0:USTF0",1760071014227,0.02198298,1271.4,1268.4,0.52906056]
["bitfinex-derivatives","BNBF0:USTF0",1760071014427,0.02198298,1271.4,1268.5,0.52906056]
["bitfinex-derivatives","BNBF0:USTF0",1760071014631,0.02198298,1271.4,1268.6,0.52906056]
["bitfinex-derivatives","BNBF0:USTF0",1760071014825,0.02198298,1271.4,1268.1,0.76126953]
["bitfinex-derivatives","BNBF0:USTF0",1760071015025,0.19262452,1268.3,1268.2,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071015929,0.19262452,1268.4,1268.2,0.71940582]
["bitfinex-derivatives","BNBF0:USTF0",1760071016231,0.19262452,1268.4,1268.3,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071016730,0.02198298,1271.4,1268.3,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071016731,0.19262452,1268.6,1268.3,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071016931,0.19262452,1268.7,1268.4,0.71940582]
["bitfinex-derivatives","BNBF0:USTF0",1760071017231,0.19262452,1268.7,1268.5,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071017432,0.19262452,1268.7,1268.6,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071018432,0.02198298,1271.4,1268.6,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071018628,0.02198298,1271.4,1268.7,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071018833,0.02198298,1271.4,1268.8,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071019027,0.02198298,1271.4,1268.9,0.52905578]
["bitfinex-derivatives","BNBF0:USTF0",1760071019231,0.02198298,1271.4,1268.4,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760071019433,0.1924593,1268.7,1268.5,0.52896506]
["bitfinex-derivatives","BNBF0:USTF0",1760071019637,0.1924593,1268.7,1268.6,0.52896506]
["bitfinex-derivatives","BNBF0:USTF0",1760071021038,0.02198298,1271.4,1268.6,0.52896506]
["bitfinex-derivatives","BNBF0:USTF0",1760071021236,0.02198298,1271.4,1268.7,0.52896506]
["bitfinex-derivatives","BNBF0:USTF0",1760071021438,0.02198298,1271.4,1268.3,0.76126953]
["bitfinex-derivatives","BNBF0:USTF0",1760071021641,0.19249022,1268.5,1268.4,0.52915016]
["bitfinex-derivatives","BNBF0:USTF0",1760071022242,0.02198298,1271.4,1268.4,0.52915016]
["bitfinex-derivatives","BNBF0:USTF0",1760071022438,0.02198298,1271.4,1267.8,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760071022641,0.19261572,1268.0,1267.9,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071022942,0.19261572,1268.1,1267.9,1.10048181]
["bitfinex-derivatives","BNBF0:USTF0",1760071023143,0.19261572,1268.2,1268.0,1.29083185]
["bitfinex-derivatives","BNBF0:USTF0",1760071023344,0.19261572,1268.2,1268.1,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071024039,0.19261572,1268.4,1268.1,1.10048181]
["bitfinex-derivatives","BNBF0:USTF0",1760071024339,0.19261572,1268.5,1268.2,1.29083185]
["bitfinex-derivatives","BNBF0:USTF0",1760071024541,0.19261572,1268.5,1268.3,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071024744,0.19261572,1268.5,1268.4,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071026745,0.02198298,1271.4,1268.4,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071026746,0.19261572,1268.6,1268.4,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071026945,0.19261572,1268.6,1268.5,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071032451,0.13705455,1269.3,1268.5,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071032648,0.13705455,1269.3,1268.6,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071032850,0.13705455,1269.3,1268.2,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760071032851,0.13705455,1269.3,1268.7,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071033046,0.13705455,1269.3,1268.8,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071033245,0.13705455,1269.3,1268.9,0.52956232]
["bitfinex-derivatives","BNBF0:USTF0",1760071033451,0.13705455,1269.3,1268.4,0.57091949]
["bitfinex-derivatives","BNBF0:USTF0",1760071033652,0.13705455,1269.3,1268.5,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071033851,0.13705455,1269.3,1268.6,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071034051,0.13705455,1269.3,1268.7,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071034349,0.13705455,1269.3,1268.8,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071034651,0.13705455,1269.3,1268.9,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071034847,0.13705455,1269.3,1269.0,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071035050,0.02198298,1271.4,1269.1,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071035349,0.1370165,1269.7,1269.2,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071035553,0.1370165,1269.7,1269.3,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071035753,0.1932374,1270.1,1269.6,0.76122598]
["bitfinex-derivatives","BNBF0:USTF0",1760071035948,0.1932374,1270.1,1269.7,1.10740941]
["bitfinex-derivatives","BNBF0:USTF0",1760071036251,0.1369712,1270.5,1269.8,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071036453,0.1369712,1270.5,1269.9,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071036654,0.02198298,1271.4,1270.0,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071036949,0.1369359,1270.7,1270.1,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071037154,0.1369359,1270.7,1270.2,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071037351,0.02198298,1271.4,1270.3,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071037548,0.02198298,1271.4,1270.4,0.53119834]
["bitfinex-derivatives","BNBF0:USTF0",1760071037749,0.13692782,1270.7,1270.0,0.57621107]
["bitfinex-derivatives","BNBF0:USTF0",1760071037954,0.13692782,1270.7,1270.1,0.5304449]
["bitfinex-derivatives","BNBF0:USTF0",1760071038149,0.02198298,1271.4,1270.2,0.5304449]
["bitfinex-derivatives","BNBF0:USTF0",1760071038353,0.02198298,1271.4,1270.3,0.5304449]
["bitfinex-derivatives","BNBF0:USTF0",1760071038649,0.02198298,1271.4,1270.4,0.5304449]
["bitfinex-derivatives","BNBF0:USTF0",1760071038650,0.13694345,1270.6,1270.4,0.5304449]
["bitfinex-derivatives","BNBF0:USTF0",1760071038854,0.02198298,1271.4,1269.8,0.57621107]
["bitfinex-derivatives","BNBF0:USTF0",1760071039153,0.1369262,1271.2,1269.9,1.10682099]
["bitfinex-derivatives","BNBF0:USTF0",1760071039348,0.1369262,1271.2,1270.0,0.53060992]
["bitfinex-derivatives","BNBF0:USTF0",1760071039653,0.1369262,1271.2,1270.1,0.53060992]
["bitfinex-derivatives","BNBF0:USTF0",1760071039850,0.1369262,1271.2,1270.2,0.53060992]
["bitfinex-derivatives","BNBF0:USTF0",1760071040148,0.1369262,1271.2,1269.9,0.57621107]
["bitfinex-derivatives","BNBF0:USTF0",1760071040149,0.1369262,1271.2,1270.3,0.53060992]
["bitfinex-derivatives","BNBF0:USTF0",1760071040352,0.1369262,1271.2,1270.4,0.53060992]
["bitfinex-derivatives","BNBF0:USTF0",1760071040552,0.1369262,1271.2,1269.9,0.57621107]
["bitfinex-derivatives","BNBF0:USTF0",1760071040750,0.1369262,1271.2,1270.0,1.10678728]
["bitfinex-derivatives","BNBF0:USTF0",1760071040950,0.19341055,1270.2,1270.1,1.10678728]
["bitfinex-derivatives","BNBF0:USTF0",1760071041450,0.19341055,1270.3,1270.1,0.53057621]
["bitfinex-derivatives","BNBF0:USTF0",1760071041750,0.19341055,1270.3,1270.2,1.10677165]
["bitfinex-derivatives","BNBF0:USTF0",1760071042950,0.19341055,1270.3,1270.2,0.53057621]
["bitfinex-derivatives","BNBF0:USTF0",1760071043254,0.1369262,1271.2,1270.2,0.53057621]
["bitfinex-derivatives","BNBF0:USTF0",1760071043552,0.1369262,1271.2,1270.3,0.53057621]
["bitfinex-derivatives","BNBF0:USTF0",1760071043851,0.1369262,1271.2,1270.4,0.53057621]
["bitfinex-derivatives","BNBF0:USTF0",1760071044054,0.1369262,1271.2,1270.0,0.57619544]
["bitfinex-derivatives","BNBF0:USTF0",1760071044356,0.1369262,1271.2,1270.1,0.53030679]
["bitfinex-derivatives","BNBF0:USTF0",1760071044556,0.1369262,1271.2,1270.2,0.53030679]
["bitfinex-derivatives","BNBF0:USTF0",1760071044751,0.1369262,1271.2,1270.3,0.53030679]
["bitfinex-derivatives","BNBF0:USTF0",1760071044951,0.1369262,1271.2,1270.4,0.53030679]
["bitfinex-derivatives","BNBF0:USTF0",1760071045250,0.1369262,1271.2,1270.0,0.57619544]
["bitfinex-derivatives","BNBF0:USTF0",1760071045449,0.1369262,1271.2,1270.1,0.53023752]
["bitfinex-derivatives","BNBF0:USTF0",1760071045648,0.1369262,1271.2,1270.0,0.57619544]
["bitfinex-derivatives","BNBF0:USTF0",1760071045649,0.1369262,1271.2,1270.2,0.53023752]
["bitfinex-derivatives","BNBF0:USTF0",1760071045852,0.1369262,1271.2,1270.3,0.53023752]
["bitfinex-derivatives","BNBF0:USTF0",1760071046052,0.1369262,1271.2,1270.4,0.53023752]
["bitfinex-derivatives","BNBF0:USTF0",1760071046250,0.1369262,1271.2,1270.0,0.57619544]
["bitfinex-derivatives","BNBF0:USTF0",1760071046251,0.1369262,1271.2,1270.5,0.5303664]
["bitfinex-derivatives","BNBF0:USTF0",1760071046455,0.1369262,1271.2,1270.6,0.5303664]
["bitfinex-derivatives","BNBF0:USTF0",1760071046656,0.1369262,1271.2,1270.7,0.5303664]
["bitfinex-derivatives","BNBF0:USTF0",1760071046856,0.1369262,1271.2,1270.8,0.5303664]
["bitfinex-derivatives","BNBF0:USTF0",1760071047057,0.1369262,1271.2,1270.1,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760071047058,0.1369262,1271.2,1270.3,0.57619544]
["bitfinex-derivatives","BNBF0:USTF0",1760071047256,0.19351698,1270.4,1270.3,0.57619544]
["bitfinex-derivatives","BNBF0:USTF0",1760071047452,0.19351698,1270.6,1270.3,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071047656,0.19351698,1270.6,1270.4,1.67179473]
["bitfinex-derivatives","BNBF0:USTF0",1760071047956,0.19351698,1270.6,1270.2,0.19035004]
["bitfinex-derivatives","BNBF0:USTF0",1760071047957,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071050555,0.19351698,1270.6,1270.5,2.43844993]
["bitfinex-derivatives","BNBF0:USTF0",1760071050860,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071053059,0.19351698,1270.6,1270.5,1.67117712]
["bitfinex-derivatives","BNBF0:USTF0",1760071053364,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071053562,0.19351698,1270.6,1270.5,1.66991543]
["bitfinex-derivatives","BNBF0:USTF0",1760071054164,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071054558,0.19351698,1270.6,1270.5,1.6691454]
["bitfinex-derivatives","BNBF0:USTF0",1760071054962,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071056463,0.19351698,1270.6,1270.5,1.6691454]
["bitfinex-derivatives","BNBF0:USTF0",1760071056763,0.19351698,1270.6,1270.5,1.28851835]
["bitfinex-derivatives","BNBF0:USTF0",1760071057660,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071059561,0.19351698,1270.6,1270.5,1.28732381]
["bitfinex-derivatives","BNBF0:USTF0",1760071061166,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071063664,0.19351698,1270.6,1270.5,1.28514983]
["bitfinex-derivatives","BNBF0:USTF0",1760071063864,0.19351698,1270.6,1270.5,0.52969453]
["bitfinex-derivatives","BNBF0:USTF0",1760071064264,0.19351698,1270.6,1270.5,1.28432547]
["bitfinex-derivatives","BNBF0:USTF0",1760071064566,0.19351698,1270.6,1270.5,1.27560715]
["bitfinex-derivatives","BNBF0:USTF0",1760071065876,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071066766,0.19351698,1270.6,1270.5,1.65092391]
["bitfinex-derivatives","BNBF0:USTF0",1760071066966,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071067166,0.19351698,1270.6,1270.5,1.65090201]
["bitfinex-derivatives","BNBF0:USTF0",1760071067871,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071068166,0.19351698,1270.6,1270.5,1.65090201]
["bitfinex-derivatives","BNBF0:USTF0",1760071068568,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071069069,0.19351698,1270.6,1270.5,1.27388874]
["bitfinex-derivatives","BNBF0:USTF0",1760071069471,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071070769,0.19351698,1270.6,1270.5,1.08541307]
["bitfinex-derivatives","BNBF0:USTF0",1760071071073,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071073473,0.19351698,1270.6,1270.5,1.27388874]
["bitfinex-derivatives","BNBF0:USTF0",1760071074175,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071074374,0.19351698,1270.6,1270.5,1.27326566]
["bitfinex-derivatives","BNBF0:USTF0",1760071074777,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071076273,0.19351698,1270.6,1270.5,1.2731951]
["bitfinex-derivatives","BNBF0:USTF0",1760071077081,0.19351698,1270.6,1270.5,1.64896311]
["bitfinex-derivatives","BNBF0:USTF0",1760071077279,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071077476,0.19351698,1270.6,1270.5,1.64896961]
["bitfinex-derivatives","BNBF0:USTF0",1760071077881,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071080687,0.19351698,1270.6,1270.5,1.64896961]
["bitfinex-derivatives","BNBF0:USTF0",1760071080889,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071081191,0.19351698,1270.6,1270.5,1.64896961]
["bitfinex-derivatives","BNBF0:USTF0",1760071081391,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071083392,0.19351698,1270.6,1270.5,1.27536555]
["bitfinex-derivatives","BNBF0:USTF0",1760071084291,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071084799,0.19351698,1270.6,1270.5,1.27592447]
["bitfinex-derivatives","BNBF0:USTF0",1760071084998,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071085797,0.19351698,1270.6,1270.5,1.27651051]
["bitfinex-derivatives","BNBF0:USTF0",1760071085994,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071087197,0.19351698,1270.6,1270.5,1.65134801]
["bitfinex-derivatives","BNBF0:USTF0",1760071087594,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071090402,0.19351698,1270.6,1270.5,2.42973161]
["bitfinex-derivatives","BNBF0:USTF0",1760071090902,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071093405,0.19351698,1270.6,1270.5,1.66680211]
["bitfinex-derivatives","BNBF0:USTF0",1760071093903,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071095307,0.19351698,1270.6,1270.5,1.67118251]
["bitfinex-derivatives","BNBF0:USTF0",1760071095605,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071095806,0.19351698,1270.6,1270.5,1.67169896]
["bitfinex-derivatives","BNBF0:USTF0",1760071096206,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071096608,0.19351698,1270.6,1270.5,1.67268718]
["bitfinex-derivatives","BNBF0:USTF0",1760071098305,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071100310,0.19351698,1270.6,1270.5,1.6760983]
["bitfinex-derivatives","BNBF0:USTF0",1760071100510,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071112118,0.19351698,1270.6,1270.5,1.68200599]
["bitfinex-derivatives","BNBF0:USTF0",1760071112316,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071113916,0.19351698,1270.6,1270.5,1.29452388]
["bitfinex-derivatives","BNBF0:USTF0",1760071114517,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071114919,0.38800172,1270.6,1270.5,1.10128958]
["bitfinex-derivatives","BNBF0:USTF0",1760071115217,0.38800172,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071115919,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071116218,0.19351698,1270.6,1270.5,0.71433754]
["bitfinex-derivatives","BNBF0:USTF0",1760071118618,0.19351698,1270.6,1270.5,1.10039268]
["bitfinex-derivatives","BNBF0:USTF0",1760071119920,0.19351698,1270.6,1270.5,1.29353166]
["bitfinex-derivatives","BNBF0:USTF0",1760071120322,0.19351698,1270.6,1270.5,0.71411519]
["bitfinex-derivatives","BNBF0:USTF0",1760071120821,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071121924,0.19351698,1270.6,1270.5,0.71411519]
["bitfinex-derivatives","BNBF0:USTF0",1760071122425,0.19351698,1270.6,1270.5,1.29308606]
["bitfinex-derivatives","BNBF0:USTF0",1760071123021,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071126923,0.19351698,1270.6,1270.5,1.67795929]
["bitfinex-derivatives","BNBF0:USTF0",1760071127124,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071128025,0.19351698,1270.6,1270.5,1.67848399]
["bitfinex-derivatives","BNBF0:USTF0",1760071128229,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071128625,0.19351698,1270.6,1270.5,1.2928244]
["bitfinex-derivatives","BNBF0:USTF0",1760071129429,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071132328,0.19351698,1270.6,1270.5,1.2928244]
["bitfinex-derivatives","BNBF0:USTF0",1760071132832,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071135031,0.19351698,1270.6,1270.5,1.29216993]
["bitfinex-derivatives","BNBF0:USTF0",1760071135334,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071135630,0.19351698,1270.6,1270.5,1.099638]
["bitfinex-derivatives","BNBF0:USTF0",1760071136232,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071136431,0.38828637,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071136629,0.38828637,1270.6,1270.5,1.09980231]
["bitfinex-derivatives","BNBF0:USTF0",1760071137336,0.19351698,1270.6,1270.5,1.29216993]
["bitfinex-derivatives","BNBF0:USTF0",1760071138335,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071139231,0.19351698,1270.6,1270.5,1.29216993]
["bitfinex-derivatives","BNBF0:USTF0",1760071142241,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071144747,0.19351698,1270.6,1270.5,1.29216993]
["bitfinex-derivatives","BNBF0:USTF0",1760071145145,0.19351698,1270.6,1270.5,0.71378297]
["bitfinex-derivatives","BNBF0:USTF0",1760071145449,0.19351698,1270.6,1270.5,1.29225196]
["bitfinex-derivatives","BNBF0:USTF0",1760071145648,0.19351698,1270.6,1270.5,0.52097621]
["bitfinex-derivatives","BNBF0:USTF0",1760071147650,0.19351698,1270.6,1269.8,0.57846899]
["bitfinex-derivatives","BNBF0:USTF0",1760071147949,0.19500045,1270.0,1269.9,0.53335137]
["bitfinex-derivatives","BNBF0:USTF0",1760071148150,0.19500045,1270.1,1269.9,0.72615813]
["bitfinex-derivatives","BNBF0:USTF0",1760071148346,0.19500045,1270.2,1270.0,0.53335137]
["bitfinex-derivatives","BNBF0:USTF0",1760071148649,0.19500045,1270.2,1269.9,0.96400048]
["bitfinex-derivatives","BNBF0:USTF0",1760071148650,0.19500045,1270.2,1270.1,1.11263425]
["bitfinex-derivatives","BNBF0:USTF0",1760071149545,0.19500045,1270.3,1270.1,1.11263425]
["bitfinex-derivatives","BNBF0:USTF0",1760071149847,0.19500045,1270.3,1270.2,0.53335137]
["bitfinex-derivatives","BNBF0:USTF0",1760071150351,0.19500045,1270.3,1270.2,1.11263425]
["bitfinex-derivatives","BNBF0:USTF0",1760071151547,0.19500045,1270.5,1270.2,0.72615813]
["bitfinex-derivatives","BNBF0:USTF0",1760071151750,0.19500045,1270.5,1270.3,1.11230161]
["bitfinex-derivatives","BNBF0:USTF0",1760071151951,0.19500045,1270.5,1270.4,0.53335137]
["bitfinex-derivatives","BNBF0:USTF0",1760071152145,0.19351698,1270.6,1270.4,0.53335137]
["bitfinex-derivatives","BNBF0:USTF0",1760071152349,0.19351698,1270.6,1270.5,0.53335137]
["bitfinex-derivatives","BNBF0:USTF0",1760071153147,0.19351698,1270.6,1270.0,0.57895024]
["bitfinex-derivatives","BNBF0:USTF0",1760071153350,0.19351698,1270.6,1270.1,0.53319346]
["bitfinex-derivatives","BNBF0:USTF0",1760071153649,0.19351698,1270.6,1270.2,0.53319346]
["bitfinex-derivatives","BNBF0:USTF0",1760071153846,0.19351698,1270.6,1270.3,0.53319346]
["bitfinex-derivatives","BNBF0:USTF0",1760071154049,0.19351698,1270.6,1269.9,0.57895024]
["bitfinex-derivatives","BNBF0:USTF0",1760071154244,0.19506151,1270.0,1269.9,0.57895024]
["bitfinex-derivatives","BNBF0:USTF0",1760071154447,0.19506151,1270.0,1269.9,1.11201899]
["bitfinex-derivatives","BNBF0:USTF0",1760071157046,0.19506151,1270.1,1269.9,0.53306875]
["bitfinex-derivatives","BNBF0:USTF0",1760071157248,0.19506151,1270.1,1270.0,1.11061037]
["bitfinex-derivatives","BNBF0:USTF0",1760071158349,0.19506151,1270.2,1270.0,1.11061037]
["bitfinex-derivatives","BNBF0:USTF0",1760071158549,0.19506151,1270.2,1270.1,0.53306875]
["bitfinex-derivatives","BNBF0:USTF0",1760071158946,0.19506151,1270.2,1270.1,1.11061037]
["bitfinex-derivatives","BNBF0:USTF0",1760071159250,0.19506151,1270.2,1270.1,0.53306875]
["bitfinex-derivatives","BNBF0:USTF0",1760071162254,0.19351698,1270.6,1270.1,0.53306875]
["bitfinex-derivatives","BNBF0:USTF0",1760071162453,0.19351698,1270.6,1270.2,0.53306875]
["bitfinex-derivatives","BNBF0:USTF0",1760071162654,0.19351698,1270.6,1270.3,0.53306875]
["bitfinex-derivatives","BNBF0:USTF0",1760071162849,0.19351698,1270.6,1270.4,0.53306875]
["bitfinex-derivatives","BNBF0:USTF0",1760071163054,0.19351698,1270.6,1269.9,0.57691984]
["bitfinex-derivatives","BNBF0:USTF0",1760071163253,0.19473559,1270.0,1269.9,0.57691984]
["bitfinex-derivatives","BNBF0:USTF0",1760071163450,0.19473559,1270.0,1269.9,1.10844877]
["bitfinex-derivatives","BNBF0:USTF0",1760071163853,0.19351698,1270.6,1269.9,0.53152893]
["bitfinex-derivatives","BNBF0:USTF0",1760071164153,0.19351698,1270.6,1270.0,0.53152893]
["bitfinex-derivatives","BNBF0:USTF0",1760071164354,0.19351698,1270.6,1270.1,0.53152893]
["bitfinex-derivatives","BNBF0:USTF0",1760071164549,0.19351698,1270.6,1270.2,0.53152893]
["bitfinex-derivatives","BNBF0:USTF0",1760071164750,0.19351698,1270.6,1269.8,0.57691984]
["bitfinex-derivatives","BNBF0:USTF0",1760071164950,0.19351698,1270.6,1269.5,0.77119372]
["bitfinex-derivatives","BNBF0:USTF0",1760071164951,0.19351698,1270.6,1269.9,0.53185987]
["bitfinex-derivatives","BNBF0:USTF0",1760071165251,0.19351698,1270.6,1270.0,0.53185987]
["bitfinex-derivatives","BNBF0:USTF0",1760071165455,0.19351698,1270.6,1269.6,0.57691984]
["bitfinex-derivatives","BNBF0:USTF0",1760071165655,0.19351698,1270.6,1269.7,0.5317336]
["bitfinex-derivatives","BNBF0:USTF0",1760071165850,0.19351698,1270.6,1269.8,0.5317336]
["bitfinex-derivatives","BNBF0:USTF0",1760071166054,0.19351698,1270.6,1269.9,0.5317336]
["bitfinex-derivatives","BNBF0:USTF0",1760071166356,0.19351698,1270.6,1270.0,0.5317336]
["bitfinex-derivatives","BNBF0:USTF0",1760071166552,0.19351698,1270.6,1270.1,0.5317336]
["bitfinex-derivatives","BNBF0:USTF0",1760071166753,0.19351698,1270.6,1270.2,0.5317336]
["bitfinex-derivatives","BNBF0:USTF0",1760071166953,0.19351698,1270.6,1270.3,0.53141119]
["bitfinex-derivatives","BNBF0:USTF0",1760071167156,0.19351698,1270.6,1270.4,0.53137138]
["bitfinex-derivatives","BNBF0:USTF0",1760071167357,0.19351698,1270.6,1269.8,0.57691984]
["bitfinex-derivatives","BNBF0:USTF0",1760071167554,0.19459674,1270.0,1269.9,0.53142722]
["bitfinex-derivatives","BNBF0:USTF0",1760071168158,0.19351698,1270.6,1269.9,0.53142722]
["bitfinex-derivatives","BNBF0:USTF0",1760071168355,0.19351698,1270.6,1270.0,0.53142722]
["bitfinex-derivatives","BNBF0:USTF0",1760071168655,0.19351698,1270.6,1270.1,0.53142722]
["bitfinex-derivatives","BNBF0:USTF0",1760071168955,0.19351698,1270.6,1270.2,0.53142722]
["bitfinex-derivatives","BNBF0:USTF0",1760071169258,0.19351698,1270.6,1269.8,0.57691984]
["bitfinex-derivatives","BNBF0:USTF0",1760071169259,0.19351698,1270.6,1270.3,0.53142722]
["bitfinex-derivatives","BNBF0:USTF0",1760071169459,0.19351698,1270.6,1269.8,0.57691984]
["bitfinex-derivatives","BNBF0:USTF0",1760071169759,0.19351698,1270.6,1269.9,0.53126803]
["bitfinex-derivatives","BNBF0:USTF0",1760071169957,0.19351698,1270.6,1270.0,0.53126803]
["bitfinex-derivatives","BNBF0:USTF0",1760071170157,0.19351698,1270.6,1270.1,0.53126803]
["bitfinex-derivatives","BNBF0:USTF0",1760071170359,0.19351698,1270.6,1270.2,0.53126803]
["bitfinex-derivatives","BNBF0:USTF0",1760071170560,0.19351698,1270.6,1270.3,0.53126803]
["bitfinex-derivatives","BNBF0:USTF0",1760071170762,0.19351698,1270.6,1270.4,0.53111897]
["bitfinex-derivatives","BNBF0:USTF0",1760071170962,0.19351698,1270.6,1269.9,0.57690618]
["bitfinex-derivatives","BNBF0:USTF0",1760071171160,0.19351698,1270.6,1270.0,0.53110034]
["bitfinex-derivatives","BNBF0:USTF0",1760071171457,0.19351698,1270.6,1270.1,0.53110034]
["bitfinex-derivatives","BNBF0:USTF0",1760071171657,0.19351698,1270.6,1270.2,0.53110034]
["bitfinex-derivatives","BNBF0:USTF0",1760071171861,0.19351698,1270.6,1270.3,0.53110034]
["bitfinex-derivatives","BNBF0:USTF0",1760071172061,0.19351698,1270.6,1270.4,0.53110034]
["bitfinex-derivatives","BNBF0:USTF0",1760071172259,0.19351698,1270.6,1269.9,0.57690618]
["bitfinex-derivatives","BNBF0:USTF0",1760071172465,0.19457594,1270.1,1270.0,0.52994595]
["bitfinex-derivatives","BNBF0:USTF0",1760071172762,0.19457594,1270.2,1270.0,0.52994595]
["bitfinex-derivatives","BNBF0:USTF0",1760071173058,0.19457594,1270.2,1270.1,0.52994595]
["bitfinex-derivatives","BNBF0:USTF0",1760071177165,0.19457594,1270.2,1270.1,1.68030025]
["bitfinex-derivatives","BNBF0:USTF0",1760071177465,0.19457594,1270.2,1270.1,0.52994595]
["bitfinex-derivatives","BNBF0:USTF0",1760071177663,0.19457594,1270.2,1270.1,1.68012673]
["bitfinex-derivatives","BNBF0:USTF0",1760071177864,0.19457594,1270.2,1270.1,0.52994595]
["bitfinex-derivatives","BNBF0:USTF0",1760071178367,0.19457594,1270.2,1270.1,0.52814283]
["bitfinex-derivatives","BNBF0:USTF0",1760071184172,0.19457594,1270.2,1270.1,1.29369535]
["bitfinex-derivatives","BNBF0:USTF0",1760071184370,0.19457594,1270.2,1270.1,0.52814283]
["bitfinex-derivatives","BNBF0:USTF0",1760071186270,0.19457594,1270.2,1270.1,1.29497583]
["bitfinex-derivatives","BNBF0:USTF0",1760071187072,0.19457594,1270.2,1270.1,0.52814283]
["bitfinex-derivatives","BNBF0:USTF0",1760071188777,0.19457594,1270.2,1270.1,1.29488288]
["bitfinex-derivatives","BNBF0:USTF0",1760071189573,0.19457594,1270.2,1270.1,0.52814283]
["bitfinex-derivatives","BNBF0:USTF0",1760071190279,0.19457594,1270.2,1270.1,1.2953458]
["bitfinex-derivatives","BNBF0:USTF0",1760071191273,0.19457594,1270.2,1270.1,0.52814283]
["bitfinex-derivatives","BNBF0:USTF0",1760071191578,0.38901816,1270.2,1270.1,0.52814283]
["bitfinex-derivatives","BNBF0:USTF0",1760071192479,0.19457594,1270.2,1270.1,0.52814283]
["bitfinex-derivatives","BNBF0:USTF0",1760071209889,0.19457594,1270.2,1269.4,0.76789686]
["bitfinex-derivatives","BNBF0:USTF0",1760071210088,0.19457594,1270.2,1269.5,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071210089,0.19434951,1269.6,1269.5,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071213790,0.19434951,1269.6,1269.5,1.1047839]
["bitfinex-derivatives","BNBF0:USTF0",1760071214293,0.19434951,1269.7,1269.5,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071214588,0.19434951,1269.7,1269.6,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071215895,0.19457594,1270.2,1269.6,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071216196,0.19457594,1270.2,1269.7,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071216494,0.19457594,1270.2,1269.3,0.76658237]
["bitfinex-derivatives","BNBF0:USTF0",1760071216495,0.19457594,1270.2,1269.8,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071216695,0.19457594,1270.2,1269.9,0.52879894]
["bitfinex-derivatives","BNBF0:USTF0",1760071216893,0.19457594,1270.2,1269.3,0.76658237]
["bitfinex-derivatives","BNBF0:USTF0",1760071217096,0.1941628,1269.5,1269.4,0.52830067]
["bitfinex-derivatives","BNBF0:USTF0",1760071221697,0.19457594,1270.2,1269.4,0.52830067]
["bitfinex-derivatives","BNBF0:USTF0",1760071221894,0.19457594,1270.2,1269.5,0.52830067]
["bitfinex-derivatives","BNBF0:USTF0",1760071222094,0.19457594,1270.2,1269.6,0.52830067]
["bitfinex-derivatives","BNBF0:USTF0",1760071222299,0.19457594,1270.2,1269.2,0.57467047]
["bitfinex-derivatives","BNBF0:USTF0",1760071222499,0.19457594,1270.2,1269.3,0.52787409]
["bitfinex-derivatives","BNBF0:USTF0",1760071222698,0.19457594,1270.2,1269.4,0.52787409]
["bitfinex-derivatives","BNBF0:USTF0",1760071222901,0.19457594,1270.2,1269.5,0.52787409]
["bitfinex-derivatives","BNBF0:USTF0",1760071223101,0.19457594,1270.2,1269.6,0.52787409]
["bitfinex-derivatives","BNBF0:USTF0",1760071223296,0.19457594,1270.2,1269.2,0.57467047]
["bitfinex-derivatives","BNBF0:USTF0",1760071223601,0.19457594,1270.2,1269.3,0.5278335]
["bitfinex-derivatives","BNBF0:USTF0",1760071223800,0.19457594,1270.2,1269.4,0.5278335]
["bitfinex-derivatives","BNBF0:USTF0",1760071224103,0.19457594,1270.2,1269.5,0.5278335]
["bitfinex-derivatives","BNBF0:USTF0",1760071224401,0.19457594,1270.2,1269.6,0.5278335]
["bitfinex-derivatives","BNBF0:USTF0",1760071224601,0.19457594,1270.2,1269.1,0.57467047]
["bitfinex-derivatives","BNBF0:USTF0",1760071224797,0.19457594,1270.2,1269.2,0.5277027]
["bitfinex-derivatives","BNBF0:USTF0",1760071225096,0.19457594,1270.2,1269.1,0.57467047]
["bitfinex-derivatives","BNBF0:USTF0",1760071225097,0.19457594,1270.2,1269.3,0.5277027]
["bitfinex-derivatives","BNBF0:USTF0",1760071225303,0.19457594,1270.2,1269.4,0.5277027]
["bitfinex-derivatives","BNBF0:USTF0",1760071225501,0.19457594,1270.2,1269.5,0.5277027]
["bitfinex-derivatives","BNBF0:USTF0",1760071225701,0.19457594,1270.2,1269.6,0.5277027]
["bitfinex-derivatives","BNBF0:USTF0",1760071225904,0.19457594,1270.2,1269.7,0.5277027]
["bitfinex-derivatives","BNBF0:USTF0",1760071226206,0.19457594,1270.2,1269.8,0.5277027]
["bitfinex-derivatives","BNBF0:USTF0",1760071226405,0.19457594,1270.2,1269.3,0.57467047]
["bitfinex-derivatives","BNBF0:USTF0",1760071226607,0.19378234,1269.4,1269.3,0.57467047]
["bitfinex-derivatives","BNBF0:USTF0",1760071226808,0.19378234,1269.4,1269.3,1.1018832]
["bitfinex-derivatives","BNBF0:USTF0",1760071227708,0.19378234,1269.4,1269.3,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071228004,0.19378234,1269.4,1269.3,1.1018832]
["bitfinex-derivatives","BNBF0:USTF0",1760071228308,0.19378234,1269.5,1269.3,1.1018832]
["bitfinex-derivatives","BNBF0:USTF0",1760071228511,0.19378234,1269.6,1269.4,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071228810,0.19378234,1269.6,1269.5,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071229008,0.19457594,1270.2,1269.5,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071229205,0.19365677,1269.8,1269.6,1.1018832]
["bitfinex-derivatives","BNBF0:USTF0",1760071229409,0.19365677,1269.8,1269.7,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071230106,0.19365677,1269.9,1269.7,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071230319,0.19365677,1269.9,1269.8,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071230511,0.19457594,1270.2,1269.8,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071230711,0.19457594,1270.2,1269.9,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071230907,0.19457594,1270.2,1270.0,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071231111,0.19457594,1270.2,1270.1,0.52721273]
["bitfinex-derivatives","BNBF0:USTF0",1760071231909,0.19457594,1270.2,1269.4,0.57155441]
["bitfinex-derivatives","BNBF0:USTF0",1760071232208,0.19457594,1270.2,1269.5,0.52554687]
["bitfinex-derivatives","BNBF0:USTF0",1760071232407,0.19457594,1270.2,1269.6,0.52554687]
["bitfinex-derivatives","BNBF0:USTF0",1760071232611,0.19457594,1270.2,1269.7,0.52554687]
["bitfinex-derivatives","BNBF0:USTF0",1760071232809,0.19457594,1270.2,1269.2,0.57155441]
["bitfinex-derivatives","BNBF0:USTF0",1760071233012,0.19457594,1270.2,1269.3,0.52564273]
["bitfinex-derivatives","BNBF0:USTF0",1760071233212,0.19457594,1270.2,1269.4,0.52564273]
["bitfinex-derivatives","BNBF0:USTF0",1760071233410,0.19457594,1270.2,1269.5,0.52564273]
["bitfinex-derivatives","BNBF0:USTF0",1760071233612,0.19457594,1270.2,1269.3,0.57155441]
["bitfinex-derivatives","BNBF0:USTF0",1760071233613,0.19457594,1270.2,1269.6,0.52564273]
["bitfinex-derivatives","BNBF0:USTF0",1760071233813,0.19457594,1270.2,1269.7,0.52564273]
["bitfinex-derivatives","BNBF0:USTF0",1760071234015,0.19457594,1270.2,1269.3,0.57155441]
["bitfinex-derivatives","BNBF0:USTF0",1760071234213,0.19457594,1270.2,1269.4,0.52598886]
["bitfinex-derivatives","BNBF0:USTF0",1760071234414,0.19457594,1270.2,1269.5,0.52598886]
["bitfinex-derivatives","BNBF0:USTF0",1760071234613,0.19457594,1270.2,1269.6,0.52598886]
["bitfinex-derivatives","BNBF0:USTF0",1760071234814,0.19457594,1270.2,1269.3,0.57155441]
["bitfinex-derivatives","BNBF0:USTF0",1760071234815,0.19457594,1270.2,1269.7,0.52598886]
["bitfinex-derivatives","BNBF0:USTF0",1760071235016,0.19367637,1269.8,1269.6,0.1919119]
["bitfinex-derivatives","BNBF0:USTF0",1760071235214,0.19367637,1269.9,1269.7,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071235513,0.19367637,1269.9,1269.8,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071236115,0.19367637,1270.0,1269.8,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071236313,0.19457594,1270.2,1269.9,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071236517,0.19457594,1270.2,1270.1,0.76333993]
["bitfinex-derivatives","BNBF0:USTF0",1760071236712,0.19457594,1270.2,1270.1,1.28884546]
["bitfinex-derivatives","BNBF0:USTF0",1760071237017,0.19457594,1270.2,1270.1,1.09693356]
["bitfinex-derivatives","BNBF0:USTF0",1760071237219,0.19457594,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071238717,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071239914,0.38842965,1270.2,1270.1,1.09693356]
["bitfinex-derivatives","BNBF0:USTF0",1760071240116,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071240315,0.38842965,1270.2,1270.1,1.2927085]
["bitfinex-derivatives","BNBF0:USTF0",1760071240819,0.38842965,1270.2,1270.1,1.28824146]
["bitfinex-derivatives","BNBF0:USTF0",1760071241614,0.38842965,1270.2,1270.1,1.09755748]
["bitfinex-derivatives","BNBF0:USTF0",1760071241819,0.38842965,1270.2,1270.1,1.28835397]
["bitfinex-derivatives","BNBF0:USTF0",1760071246321,0.38842965,1270.2,1270.1,0.71630202]
["bitfinex-derivatives","BNBF0:USTF0",1760071249318,0.38842965,1270.2,1270.1,1.29101424]
["bitfinex-derivatives","BNBF0:USTF0",1760071249622,0.38842965,1270.2,1270.1,1.10021775]
["bitfinex-derivatives","BNBF0:USTF0",1760071250019,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071250224,0.38842965,1270.2,1270.1,1.67520355]
["bitfinex-derivatives","BNBF0:USTF0",1760071252821,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071266331,0.38842965,1270.2,1270.1,1.66330364]
["bitfinex-derivatives","BNBF0:USTF0",1760071267937,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071294165,0.38842965,1270.2,1270.1,1.66956321]
["bitfinex-derivatives","BNBF0:USTF0",1760071296068,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071296569,0.38842965,1270.2,1270.1,1.67062902]
["bitfinex-derivatives","BNBF0:USTF0",1760071297069,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071297265,0.38842965,1270.2,1270.1,1.67161365]
["bitfinex-derivatives","BNBF0:USTF0",1760071297565,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071297770,0.38842965,1270.2,1270.1,1.48095259]
["bitfinex-derivatives","BNBF0:USTF0",1760071297967,0.38842965,1270.2,1270.1,1.09904875]
["bitfinex-derivatives","BNBF0:USTF0",1760071298667,0.58321161,1270.2,1270.1,1.09904875]
["bitfinex-derivatives","BNBF0:USTF0",1760071299170,0.38842965,1270.2,1270.1,1.09904875]
["bitfinex-derivatives","BNBF0:USTF0",1760071301071,0.58318978,1270.2,1270.1,1.09904875]
["bitfinex-derivatives","BNBF0:USTF0",1760071301370,0.38842965,1270.2,1270.1,1.09904875]
["bitfinex-derivatives","BNBF0:USTF0",1760071301667,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071302271,0.38842965,1270.2,1270.1,0.71662533]
["bitfinex-derivatives","BNBF0:USTF0",1760071302471,0.38842965,1270.2,1270.1,1.09900127]
["bitfinex-derivatives","BNBF0:USTF0",1760071302769,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071304273,0.38842965,1270.2,1270.1,1.09900127]
["bitfinex-derivatives","BNBF0:USTF0",1760071304466,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071316082,0.38842965,1270.2,1270.1,1.66616229]
["bitfinex-derivatives","BNBF0:USTF0",1760071316282,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071323581,0.38842965,1270.2,1270.1,1.28753906]
["bitfinex-derivatives","BNBF0:USTF0",1760071323889,0.38842965,1270.2,1270.1,0.7160467]
["bitfinex-derivatives","BNBF0:USTF0",1760071324083,0.58226915,1270.2,1270.1,1.09728953]
["bitfinex-derivatives","BNBF0:USTF0",1760071324685,0.58226915,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071326283,0.38842965,1270.2,1270.1,0.52550553]
["bitfinex-derivatives","BNBF0:USTF0",1760071336792,0.38842965,1270.2,1269.4,0.19054117]
["bitfinex-derivatives","BNBF0:USTF0",1760071336997,0.19385587,1269.6,1269.5,0.52556591]
["bitfinex-derivatives","BNBF0:USTF0",1760071338097,0.19385587,1269.6,1269.5,1.09734991]
["bitfinex-derivatives","BNBF0:USTF0",1760071342298,0.19385587,1269.7,1269.5,1.09734991]
["bitfinex-derivatives","BNBF0:USTF0",1760071342498,0.19385587,1269.7,1269.6,0.52556591]
["bitfinex-derivatives","BNBF0:USTF0",1760071343297,0.38842965,1270.2,1269.6,0.52556591]
["bitfinex-derivatives","BNBF0:USTF0",1760071343596,0.38842965,1270.2,1269.7,0.52556591]
["bitfinex-derivatives","BNBF0:USTF0",1760071343798,0.38842965,1270.2,1269.8,0.52556591]
["bitfinex-derivatives","BNBF0:USTF0",1760071343998,0.38842965,1270.2,1269.3,0.76232517]
["bitfinex-derivatives","BNBF0:USTF0",1760071344198,0.19436865,1269.5,1269.4,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071344704,0.38842965,1270.2,1269.4,1.09885806]
["bitfinex-derivatives","BNBF0:USTF0",1760071344902,0.38842965,1270.2,1269.5,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071345109,0.38842965,1270.2,1269.6,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071345300,0.38842965,1270.2,1269.7,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071345500,0.38842965,1270.2,1269.8,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071345703,0.38842965,1270.2,1269.9,1.66773082]
["bitfinex-derivatives","BNBF0:USTF0",1760071345909,0.38842965,1270.2,1270.0,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071346105,0.38842965,1270.2,1270.1,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071348708,0.38842965,1270.2,1270.1,1.66773082]
["bitfinex-derivatives","BNBF0:USTF0",1760071349011,0.38842965,1270.2,1270.1,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071361623,0.19457594,1270.2,1270.1,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071373035,0.19457594,1270.2,1270.1,1.66680339]
["bitfinex-derivatives","BNBF0:USTF0",1760071374035,0.19457594,1270.2,1270.1,0.52707406]
["bitfinex-derivatives","BNBF0:USTF0",1760071375532,0.19457594,1270.2,1270.1,2.41974726]
["bitfinex-derivatives","BNBF0:USTF0",1760071375937,0.19457594,1270.2,1270.1,2.41532505]
["bitfinex-derivatives","BNBF0:USTF0",1760071377337,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071387543,0.19457594,1270.2,1270.1,2.40936585]
["bitfinex-derivatives","BNBF0:USTF0",1760071388147,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071393348,0.19457594,1270.2,1270.1,4.32965275]
["bitfinex-derivatives","BNBF0:USTF0",1760071395354,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071398155,0.19457594,1270.2,1270.1,4.29291481]
["bitfinex-derivatives","BNBF0:USTF0",1760071400253,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071401758,0.19457594,1270.2,1270.1,3.16682065]
["bitfinex-derivatives","BNBF0:USTF0",1760071402855,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071417177,0.19457594,1270.2,1270.1,3.18112362]
["bitfinex-derivatives","BNBF0:USTF0",1760071417978,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071418873,0.19457594,1270.2,1270.1,2.42144931]
["bitfinex-derivatives","BNBF0:USTF0",1760071419477,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071419673,0.19457594,1270.2,1270.1,2.42377058]
["bitfinex-derivatives","BNBF0:USTF0",1760071421676,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071434186,0.19457594,1270.2,1270.1,1.66985105]
["bitfinex-derivatives","BNBF0:USTF0",1760071436085,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071437287,0.19457594,1270.2,1270.1,1.28681385]
["bitfinex-derivatives","BNBF0:USTF0",1760071437484,0.38872431,1270.2,1270.1,1.28681385]
["bitfinex-derivatives","BNBF0:USTF0",1760071437787,0.38838109,1270.2,1270.1,1.28681385]
["bitfinex-derivatives","BNBF0:USTF0",1760071437986,0.19457594,1270.2,1270.1,1.28681385]
["bitfinex-derivatives","BNBF0:USTF0",1760071438582,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071446089,0.38705601,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071448394,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071450394,0.38666623,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071451098,0.19457594,1270.2,1270.1,0.52265185]
["bitfinex-derivatives","BNBF0:USTF0",1760071451898,0.19457594,1270.2,1269.6,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071452095,0.19196832,1269.8,1269.7,0.52180913]
["bitfinex-derivatives","BNBF0:USTF0",1760071454894,0.19196832,1269.9,1269.7,0.52180913]
["bitfinex-derivatives","BNBF0:USTF0",1760071455100,0.19196832,1270.0,1269.8,0.52180913]
["bitfinex-derivatives","BNBF0:USTF0",1760071455299,0.19196832,1270.0,1269.9,0.52180913]
["bitfinex-derivatives","BNBF0:USTF0",1760071456000,0.19457594,1270.2,1269.9,0.52180913]
["bitfinex-derivatives","BNBF0:USTF0",1760071456299,0.19169104,1270.0,1269.7,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071456598,0.19169104,1270.0,1269.8,0.52102837]
["bitfinex-derivatives","BNBF0:USTF0",1760071456798,0.19169104,1270.0,1269.9,0.52102837]
["bitfinex-derivatives","BNBF0:USTF0",1760071457398,0.19457594,1270.2,1269.9,0.52102837]
["bitfinex-derivatives","BNBF0:USTF0",1760071457596,0.19457594,1270.2,1269.7,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071457796,0.19169702,1269.9,1269.8,0.52099781]
["bitfinex-derivatives","BNBF0:USTF0",1760071458494,0.19457594,1270.2,1269.8,0.52099781]
["bitfinex-derivatives","BNBF0:USTF0",1760071458495,0.19169702,1270.0,1269.8,0.52099781]
["bitfinex-derivatives","BNBF0:USTF0",1760071458700,0.19169702,1270.0,1269.9,0.52099781]
["bitfinex-derivatives","BNBF0:USTF0",1760071459001,0.19457594,1270.2,1269.9,0.52099781]
["bitfinex-derivatives","BNBF0:USTF0",1760071459297,0.19457594,1270.2,1269.7,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071459498,0.19166212,1269.9,1269.8,0.52111992]
["bitfinex-derivatives","BNBF0:USTF0",1760071461402,0.19457594,1270.2,1269.8,0.52111992]
["bitfinex-derivatives","BNBF0:USTF0",1760071461601,0.19457594,1270.2,1269.6,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071461802,0.19167996,1269.8,1269.7,0.52125184]
["bitfinex-derivatives","BNBF0:USTF0",1760071462302,0.19457594,1270.2,1269.7,0.52125184]
["bitfinex-derivatives","BNBF0:USTF0",1760071462601,0.19457594,1270.2,1269.4,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071462802,0.19171679,1269.6,1269.5,0.52146684]
["bitfinex-derivatives","BNBF0:USTF0",1760071463701,0.19171679,1269.7,1269.5,0.52146684]
["bitfinex-derivatives","BNBF0:USTF0",1760071463902,0.19171679,1269.7,1269.6,0.52146684]
["bitfinex-derivatives","BNBF0:USTF0",1760071466304,0.19171679,1269.7,1269.4,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071466500,0.19457594,1270.2,1269.5,0.52187466]
["bitfinex-derivatives","BNBF0:USTF0",1760071466801,0.19457594,1270.2,1269.3,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071466999,0.19184783,1269.6,1269.4,0.52183324]
["bitfinex-derivatives","BNBF0:USTF0",1760071467203,0.19184783,1269.6,1269.5,0.52183324]
["bitfinex-derivatives","BNBF0:USTF0",1760071467402,0.19457594,1270.2,1269.5,0.52183324]
["bitfinex-derivatives","BNBF0:USTF0",1760071467601,0.19457594,1270.2,1269.3,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071467903,0.19189737,1269.5,1269.4,0.52197408]
["bitfinex-derivatives","BNBF0:USTF0",1760071468305,0.19189737,1269.7,1269.4,0.52197408]
["bitfinex-derivatives","BNBF0:USTF0",1760071468501,0.19189737,1269.7,1269.5,0.71301458]
["bitfinex-derivatives","BNBF0:USTF0",1760071468705,0.19189737,1269.7,1269.6,0.52197408]
["bitfinex-derivatives","BNBF0:USTF0",1760071469305,0.19189737,1269.8,1269.6,0.52197408]
["bitfinex-derivatives","BNBF0:USTF0",1760071469501,0.19189737,1269.8,1269.7,0.52197408]
["bitfinex-derivatives","BNBF0:USTF0",1760071469805,0.19457594,1270.2,1269.7,0.52197408]
["bitfinex-derivatives","BNBF0:USTF0",1760071470005,0.19457594,1270.2,1269.8,0.52197408]
["bitfinex-derivatives","BNBF0:USTF0",1760071470205,0.19457594,1270.2,1269.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071470406,0.192189,1269.7,1269.6,0.52252765]
["bitfinex-derivatives","BNBF0:USTF0",1760071470806,0.19457594,1270.2,1269.6,0.52252765]
["bitfinex-derivatives","BNBF0:USTF0",1760071471004,0.19457594,1270.2,1269.4,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071471005,0.19457594,1270.2,1269.2,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071471305,0.19222991,1269.4,1269.3,0.5228448]
["bitfinex-derivatives","BNBF0:USTF0",1760071472305,0.19457594,1270.2,1269.3,0.5228448]
["bitfinex-derivatives","BNBF0:USTF0",1760071472506,0.19457594,1270.2,1269.4,0.5228448]
["bitfinex-derivatives","BNBF0:USTF0",1760071472709,0.19457594,1270.2,1269.1,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071473001,0.19247068,1269.3,1269.2,0.52396517]
["bitfinex-derivatives","BNBF0:USTF0",1760071475304,0.19247068,1269.3,1269.2,1.09522243]
["bitfinex-derivatives","BNBF0:USTF0",1760071475509,0.19247068,1269.4,1269.2,1.28626293]
["bitfinex-derivatives","BNBF0:USTF0",1760071475710,0.19247068,1269.4,1269.3,0.52396517]
["bitfinex-derivatives","BNBF0:USTF0",1760071476510,0.19247068,1269.4,1269.3,0.52504817]
["bitfinex-derivatives","BNBF0:USTF0",1760071478113,0.19247068,1269.4,1269.3,1.09531635]
["bitfinex-derivatives","BNBF0:USTF0",1760071478516,0.19247068,1269.4,1269.3,0.52504817]
["bitfinex-derivatives","BNBF0:USTF0",1760071479315,0.19457594,1270.2,1269.3,0.52504817]
["bitfinex-derivatives","BNBF0:USTF0",1760071479514,0.19457594,1270.2,1269.4,0.52504817]
["bitfinex-derivatives","BNBF0:USTF0",1760071479710,0.19457594,1270.2,1269.5,0.52504817]
["bitfinex-derivatives","BNBF0:USTF0",1760071479910,0.19457594,1270.2,1269.6,0.52504817]
["bitfinex-derivatives","BNBF0:USTF0",1760071480111,0.19457594,1270.2,1269.1,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071480308,0.1933047,1269.2,1269.1,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071480514,0.1933047,1269.2,1269.1,1.09763933]
["bitfinex-derivatives","BNBF0:USTF0",1760071480714,0.19457594,1270.2,1269.1,1.09763933]
["bitfinex-derivatives","BNBF0:USTF0",1760071480913,0.19457594,1270.2,1269.2,0.52639752]
["bitfinex-derivatives","BNBF0:USTF0",1760071481115,0.19457594,1270.2,1269.3,0.52639752]
["bitfinex-derivatives","BNBF0:USTF0",1760071481316,0.19457594,1270.2,1269.4,0.52639752]
["bitfinex-derivatives","BNBF0:USTF0",1760071481515,0.19457594,1270.2,1269.5,0.52639752]
["bitfinex-derivatives","BNBF0:USTF0",1760071481812,0.19457594,1270.2,1269.1,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071482018,0.19457594,1270.2,1269.2,0.52668031]
["bitfinex-derivatives","BNBF0:USTF0",1760071482213,0.19457594,1270.2,1269.3,0.52668031]
["bitfinex-derivatives","BNBF0:USTF0",1760071482413,0.19457594,1270.2,1269.4,0.52668031]
["bitfinex-derivatives","BNBF0:USTF0",1760071482613,0.19457594,1270.2,1269.0,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071482614,0.19457594,1270.2,1269.5,0.52668031]
["bitfinex-derivatives","BNBF0:USTF0",1760071482813,0.19457594,1270.2,1269.0,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071483015,0.19360234,1269.1,1269.0,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071483316,0.19360234,1269.1,1269.0,1.09821877]
["bitfinex-derivatives","BNBF0:USTF0",1760071483517,0.19360234,1269.2,1269.0,1.09821877]
["bitfinex-derivatives","BNBF0:USTF0",1760071483817,0.19360234,1269.2,1269.1,0.52697696]
["bitfinex-derivatives","BNBF0:USTF0",1760071484018,0.19457594,1270.2,1269.1,0.52697696]
["bitfinex-derivatives","BNBF0:USTF0",1760071484218,0.19457594,1270.2,1269.2,0.52697696]
["bitfinex-derivatives","BNBF0:USTF0",1760071484422,0.19457594,1270.2,1269.3,0.52697696]
["bitfinex-derivatives","BNBF0:USTF0",1760071484716,0.19457594,1270.2,1269.4,0.52697696]
["bitfinex-derivatives","BNBF0:USTF0",1760071484917,0.19457594,1270.2,1269.5,0.52697696]
["bitfinex-derivatives","BNBF0:USTF0",1760071485117,0.19457594,1270.2,1269.6,0.52697696]
["bitfinex-derivatives","BNBF0:USTF0",1760071485322,0.19457594,1270.2,1269.0,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071485622,0.19457594,1270.2,1269.1,0.52788912]
["bitfinex-derivatives","BNBF0:USTF0",1760071485823,0.19457594,1270.2,1269.2,0.52788912]
["bitfinex-derivatives","BNBF0:USTF0",1760071486019,0.19457594,1270.2,1269.3,0.52788912]
["bitfinex-derivatives","BNBF0:USTF0",1760071486217,0.19457594,1270.2,1269.4,0.52788912]
["bitfinex-derivatives","BNBF0:USTF0",1760071486418,0.19457594,1270.2,1269.5,0.52788912]
["bitfinex-derivatives","BNBF0:USTF0",1760071486618,0.19457594,1270.2,1269.0,0.57124181]
["bitfinex-derivatives","BNBF0:USTF0",1760071486821,0.19457594,1270.2,1269.1,0.52806291]
["bitfinex-derivatives","BNBF0:USTF0",1760071487118,0.19457594,1270.2,1269.2,0.52806291]
["bitfinex-derivatives","BNBF0:USTF0",1760071487322,0.19457594,1270.2,1269.3,0.52806291]
["bitfinex-derivatives","BNBF0:USTF0",1760071487622,0.19457594,1270.2,1269.4,0.52806291]
["bitfinex-derivatives","BNBF0:USTF0",1760071487819,0.19457594,1270.2,1269.5,0.52806291]
["bitfinex-derivatives","BNBF0:USTF0",1760071488122,0.19457594,1270.2,1269.6,0.52806291]
["bitfinex-derivatives","BNBF0:USTF0",1760071488319,0.19457594,1270.2,1269.7,0.52854792]
["bitfinex-derivatives","BNBF0:USTF0",1760071488524,0.19457594,1270.2,1269.0,0.76228231]
["bitfinex-derivatives","BNBF0:USTF0",1760071488723,0.19418964,1269.2,1269.1,0.52855589]
["bitfinex-derivatives","BNBF0:USTF0",1760071492523,0.19418964,1269.3,1269.1,0.52855589]
["bitfinex-derivatives","BNBF0:USTF0",1760071492728,0.19418964,1269.4,1269.2,1.10418086]
["bitfinex-derivatives","BNBF0:USTF0",1760071492927,0.19418964,1269.4,1269.3,0.52855589]
["bitfinex-derivatives","BNBF0:USTF0",1760071493133,0.19418964,1269.4,1269.3,1.10418086]
["bitfinex-derivatives","BNBF0:USTF0",1760071493325,0.19418964,1269.4,1269.3,0.52855589]
["bitfinex-derivatives","BNBF0:USTF0",1760071493524,0.19418964,1269.4,1269.3,1.10418086]
["bitfinex-derivatives","BNBF0:USTF0",1760071493728,0.19418964,1269.4,1269.3,0.52855589]
["bitfinex-derivatives","BNBF0:USTF0",1760071494025,0.19418964,1269.4,1269.3,0.71959639]
["bitfinex-derivatives","BNBF0:USTF0",1760071494224,0.19418964,1269.4,1269.3,1.29532539]
["bitfinex-derivatives","BNBF0:USTF0",1760071494424,0.19418964,1269.4,1269.3,0.52855589]
["bitfinex-derivatives","BNBF0:USTF0",1760071508144,0.19418964,1269.4,1268.8,0.575729]
["bitfinex-derivatives","BNBF0:USTF0",1760071508437,0.19418964,1269.4,1268.9,0.53333198]
["bitfinex-derivatives","BNBF0:USTF0",1760071508636,0.19418964,1269.4,1269.0,0.53333198]
["bitfinex-derivatives","BNBF0:USTF0",1760071508835,0.19418964,1269.4,1268.5,0.575729]
["bitfinex-derivatives","BNBF0:USTF0",1760071509041,0.19418964,1269.4,1268.6,0.53316845]
["bitfinex-derivatives","BNBF0:USTF0",1760071509237,0.19418964,1269.4,1268.1,0.575729]
["bitfinex-derivatives","BNBF0:USTF0",1760071509438,0.19418964,1269.4,1268.2,0.53329435]
["bitfinex-derivatives","BNBF0:USTF0",1760071509642,0.19418964,1269.4,1268.3,0.53329435]
["bitfinex-derivatives","BNBF0:USTF0",1760071509939,0.19418964,1269.4,1268.4,0.53329435]
["bitfinex-derivatives","BNBF0:USTF0",1760071510138,0.19418964,1269.4,1268.5,0.53329435]
["bitfinex-derivatives","BNBF0:USTF0",1760071510341,0.19418964,1269.4,1268.6,0.53329435]
["bitfinex-derivatives","BNBF0:USTF0",1760071510537,0.19418964,1269.4,1268.0,0.7667695]
["bitfinex-derivatives","BNBF0:USTF0",1760071510742,0.19537271,1268.2,1268.1,1.10884033]
["bitfinex-derivatives","BNBF0:USTF0",1760071512342,0.19537271,1268.2,1268.1,0.53311133]
["bitfinex-derivatives","BNBF0:USTF0",1760071513338,0.19418964,1269.4,1268.1,0.53311133]
["bitfinex-derivatives","BNBF0:USTF0",1760071513537,0.19418964,1269.4,1268.2,0.53311133]
["bitfinex-derivatives","BNBF0:USTF0",1760071513841,0.19418964,1269.4,1268.3,0.53311133]
["bitfinex-derivatives","BNBF0:USTF0",1760071514042,0.19418964,1269.4,1268.4,0.53311133]
["bitfinex-derivatives","BNBF0:USTF0",1760071514243,0.19418964,1269.4,1267.6,0.7667695]
["bitfinex-derivatives","BNBF0:USTF0",1760071514544,0.19490174,1267.9,1267.7,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071514739,0.19490174,1267.9,1267.8,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071515042,0.19418964,1269.4,1267.8,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071515238,0.19418964,1269.4,1267.9,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071515439,0.19418964,1269.4,1268.0,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071515640,0.19418964,1269.4,1268.1,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071515839,0.19418964,1269.4,1268.2,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071516143,0.19418964,1269.4,1268.3,0.53210144]
["bitfinex-derivatives","BNBF0:USTF0",1760071516339,0.19418964,1269.4,1267.6,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071516543,0.19468246,1267.8,1267.7,0.53156613]
["bitfinex-derivatives","BNBF0:USTF0",1760071516940,0.19418964,1269.4,1267.7,0.53156613]
["bitfinex-derivatives","BNBF0:USTF0",1760071517239,0.19418964,1269.4,1267.8,0.53156613]
["bitfinex-derivatives","BNBF0:USTF0",1760071517444,0.19418964,1269.4,1267.9,0.53156613]
["bitfinex-derivatives","BNBF0:USTF0",1760071517645,0.19418964,1269.4,1266.3,0.7667695]
["bitfinex-derivatives","BNBF0:USTF0",1760071517843,0.19469009,1266.7,1266.4,1.10803271]
["bitfinex-derivatives","BNBF0:USTF0",1760071518042,0.19469009,1266.7,1266.5,0.53230371]
["bitfinex-derivatives","BNBF0:USTF0",1760071518344,0.19418964,1269.4,1266.6,0.53230371]
["bitfinex-derivatives","BNBF0:USTF0",1760071518540,0.19418964,1269.4,1266.7,0.53230371]
["bitfinex-derivatives","BNBF0:USTF0",1760071518745,0.19418964,1269.4,1266.8,0.53230371]
["bitfinex-derivatives","BNBF0:USTF0",1760071518939,0.19418964,1269.4,1266.9,0.53230371]
["bitfinex-derivatives","BNBF0:USTF0",1760071519141,0.19418964,1269.4,1267.0,0.53230371]
["bitfinex-derivatives","BNBF0:USTF0",1760071519341,0.19418964,1269.4,1266.4,0.575729]
["bitfinex-derivatives","BNBF0:USTF0",1760071519547,0.19398561,1266.5,1266.4,0.575729]
["bitfinex-derivatives","BNBF0:USTF0",1760071519743,0.19398561,1266.5,1266.4,0.52651732]
["bitfinex-derivatives","BNBF0:USTF0",1760071519946,0.19418964,1269.4,1266.4,0.52651732]
["bitfinex-derivatives","BNBF0:USTF0",1760071520147,0.19418964,1269.4,1266.5,0.52651732]
["bitfinex-derivatives","BNBF0:USTF0",1760071520442,0.19418964,1269.4,1266.0,0.575729]
["bitfinex-derivatives","BNBF0:USTF0",1760071520742,0.19418964,1269.4,1266.1,0.52601511]
["bitfinex-derivatives","BNBF0:USTF0",1760071520943,0.19418964,1269.4,1266.2,0.52601511]
["bitfinex-derivatives","BNBF0:USTF0",1760071521146,0.19418964,1269.4,1266.3,0.52601511]
["bitfinex-derivatives","BNBF0:USTF0",1760071521348,0.19418964,1269.4,1265.6,0.7667695]
["bitfinex-derivatives","BNBF0:USTF0",1760071521547,0.19332997,1265.8,1265.7,0.52526004]
["bitfinex-derivatives","BNBF0:USTF0",1760071523145,0.19332997,1266.1,1265.7,0.52526004]
["bitfinex-derivatives","BNBF0:USTF0",1760071523446,0.19332997,1266.1,1265.9,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071523649,0.19332997,1266.1,1266.0,0.52526004]
["bitfinex-derivatives","BNBF0:USTF0",1760071526554,0.19332997,1266.2,1266.0,0.52526004]
["bitfinex-derivatives","BNBF0:USTF0",1760071526753,0.19332997,1266.3,1266.1,0.52526004]
["bitfinex-derivatives","BNBF0:USTF0",1760071526953,0.19332997,1266.3,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071527251,0.19332997,1266.3,1266.1,0.52139189]
["bitfinex-derivatives","BNBF0:USTF0",1760071527454,0.19332997,1266.3,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071528856,0.19332997,1266.2,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071530152,0.19332997,1266.2,1265.8,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071530356,0.19332997,1266.1,1265.8,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071532153,0.19332997,1266.1,1265.9,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071533758,0.19332997,1266.3,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071534555,0.19332997,1266.4,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071534758,0.19332997,1266.4,1266.1,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071535156,0.19332997,1266.3,1266.1,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071538462,0.19332997,1266.3,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071539565,0.19332997,1266.2,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071539766,0.19332997,1266.2,1264.9,0.575729]
["bitfinex-derivatives","BNBF0:USTF0",1760071539767,0.19332997,1266.2,1265.7,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071539966,0.19332997,1265.9,1265.7,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071542172,0.19332997,1265.8,1265.6,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071542565,0.19332997,1265.8,1265.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071544168,0.19332997,1265.7,1265.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071544571,0.19332997,1265.7,1265.4,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071545876,0.19332997,1265.8,1265.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071546174,0.19332997,1266.2,1265.6,0.51726977]
["bitfinex-derivatives","BNBF0:USTF0",1760071546372,0.19332997,1266.2,1265.8,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071546773,0.19332997,1266.3,1265.8,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071546972,0.19332997,1266.3,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071547275,0.19332997,1266.2,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071548472,0.19332997,1266.3,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071548978,0.19332997,1266.3,1266.1,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071549681,0.19418964,1269.4,1265.9,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071549880,0.19080468,1266.2,1265.9,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071550184,0.19080468,1266.2,1266.0,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071550780,0.19080468,1266.3,1266.1,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071553883,0.19080468,1266.4,1266.2,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071555080,0.19080468,1266.5,1266.2,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071555883,0.19080468,1266.5,1266.3,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071556084,0.19080468,1266.6,1266.3,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071556282,0.19080468,1266.6,1266.4,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071557487,0.19080468,1266.7,1266.4,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071558289,0.19080468,1266.7,1266.5,0.51976903]
["bitfinex-derivatives","BNBF0:USTF0",1760071558489,0.19080468,1266.7,1266.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071558987,0.19080468,1266.8,1266.6,0.71083836]
["bitfinex-derivatives","BNBF0:USTF0",1760071559185,0.19080468,1266.8,1266.6,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071560787,0.19080468,1266.8,1266.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071560991,0.19080468,1266.8,1266.6,0.52051532]
["bitfinex-derivatives","BNBF0:USTF0",1760071561188,0.19080468,1266.8,1266.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071561389,0.19080468,1266.8,1266.6,0.52049615]
["bitfinex-derivatives","BNBF0:USTF0",1760071561586,0.19080468,1266.8,1266.7,0.52049615]
["bitfinex-derivatives","BNBF0:USTF0",1760071562085,0.19418964,1269.4,1266.7,0.52049615]
["bitfinex-derivatives","BNBF0:USTF0",1760071562287,0.19418964,1269.4,1266.5,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071562488,0.19418964,1269.4,1266.6,0.52166963]
["bitfinex-derivatives","BNBF0:USTF0",1760071562791,0.19418964,1269.4,1266.4,0.1910405]
["bitfinex-derivatives","BNBF0:USTF0",1760071562986,0.19249486,1266.6,1266.5,0.52162843]
["bitfinex-derivatives","BNBF0:USTF0",1760071563490,0.19249486,1266.7,1266.5,0.52162843]
["bitfinex-derivatives","BNBF0:USTF0",1760071563688,0.19249486,1266.7,1266.6,0.52162843]
["bitfinex-derivatives","BNBF0:USTF0",1760071565290,0.19418964,1269.4,1266.6,0.52162843]
["bitfinex-derivatives","BNBF0:USTF0",1760071565488,0.19418964,1269.4,1266.7,0.52162843]
["bitfinex-derivatives","BNBF0:USTF0",1760071565689,0.19418964,1269.4,1266.2,0.7667695]
["bitfinex-derivatives","BNBF0:USTF0",1760071565890,0.19333585,1266.4,1266.3,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071566288,0.19333585,1266.4,1266.3,1.09990192]
["bitfinex-derivatives","BNBF0:USTF0",1760071567292,0.19333585,1266.4,1266.3,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071567594,0.19333585,1266.5,1266.3,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071567793,0.19333585,1266.5,1266.4,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071569394,0.19333585,1266.5,1266.4,1.10237393]
["bitfinex-derivatives","BNBF0:USTF0",1760071570197,0.19333585,1266.6,1266.4,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071570397,0.19333585,1266.6,1266.5,1.10242632]
["bitfinex-derivatives","BNBF0:USTF0",1760071570995,0.19333585,1266.6,1266.5,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071571199,0.19333585,1266.7,1266.5,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071571399,0.19333585,1266.7,1266.6,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071571597,0.19418964,1269.4,1266.6,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071571801,0.19418964,1269.4,1266.7,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071571998,0.19418964,1269.4,1266.8,0.52417292]
["bitfinex-derivatives","BNBF0:USTF0",1760071572198,0.19418964,1269.4,1266.2,0.5782534]
["bitfinex-derivatives","BNBF0:USTF0",1760071572509,0.19481458,1266.3,1266.2,0.5782534]
["bitfinex-derivatives","BNBF0:USTF0",1760071572798,0.19481458,1266.3,1266.2,1.10768805]
["bitfinex-derivatives","BNBF0:USTF0",1760071573301,0.19481458,1266.4,1266.2,1.10768805]
["bitfinex-derivatives","BNBF0:USTF0",1760071573497,0.19481458,1266.4,1266.3,0.52943465]
["bitfinex-derivatives","BNBF0:USTF0",1760071573903,0.19418964,1269.4,1266.3,0.52943465]
["bitfinex-derivatives","BNBF0:USTF0",1760071574201,0.19418964,1269.4,1266.4,0.52943465]
["bitfinex-derivatives","BNBF0:USTF0",1760071574401,0.19418964,1269.4,1266.5,0.52943465]
["bitfinex-derivatives","BNBF0:USTF0",1760071574600,0.19418964,1269.4,1266.6,0.52943465]
["bitfinex-derivatives","BNBF0:USTF0",1760071574798,0.19418964,1269.4,1266.7,0.52943465]
["bitfinex-derivatives","BNBF0:USTF0",1760071575004,0.19418964,1269.4,1266.2,0.5782534]
["bitfinex-derivatives","BNBF0:USTF0",1760071575200,0.19418964,1269.4,1266.3,0.5308266]
["bitfinex-derivatives","BNBF0:USTF0",1760071575404,0.19418964,1269.4,1266.4,0.5308266]
["bitfinex-derivatives","BNBF0:USTF0",1760071575709,0.19418964,1269.4,1265.8,0.7692939]
["bitfinex-derivatives","BNBF0:USTF0",1760071575907,0.19571027,1266.2,1265.9,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071576101,0.19571027,1266.2,1266.0,1.30563745]
["bitfinex-derivatives","BNBF0:USTF0",1760071576306,0.19571027,1266.2,1266.1,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071576806,0.19571027,1266.3,1266.1,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071577001,0.19571027,1266.3,1266.0,0.77381714]
["bitfinex-derivatives","BNBF0:USTF0",1760071577002,0.19571027,1266.3,1266.2,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071577505,0.19571027,1266.4,1266.2,1.30563745]
["bitfinex-derivatives","BNBF0:USTF0",1760071577705,0.19571027,1266.4,1266.3,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071577906,0.19571027,1266.4,1266.3,1.11459695]
["bitfinex-derivatives","BNBF0:USTF0",1760071580807,0.19571027,1266.5,1266.3,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071581103,0.19571027,1266.6,1266.4,1.11459695]
["bitfinex-derivatives","BNBF0:USTF0",1760071581301,0.19571027,1266.7,1266.5,1.11459695]
["bitfinex-derivatives","BNBF0:USTF0",1760071581504,0.19571027,1266.7,1266.6,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071585308,0.19418964,1269.4,1266.6,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071585507,0.19418964,1269.4,1266.7,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071585706,0.19418964,1269.4,1266.8,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071585911,0.19418964,1269.4,1266.9,0.53182031]
["bitfinex-derivatives","BNBF0:USTF0",1760071586110,0.19418964,1269.4,1266.4,0.58277664]
["bitfinex-derivatives","BNBF0:USTF0",1760071586306,0.19418964,1269.4,1266.5,0.53296265]
["bitfinex-derivatives","BNBF0:USTF0",1760071586508,0.19418964,1269.4,1266.6,0.53296265]
["bitfinex-derivatives","BNBF0:USTF0",1760071586807,0.19418964,1269.4,1266.7,0.53296265]
["bitfinex-derivatives","BNBF0:USTF0",1760071587013,0.19418964,1269.4,1266.8,0.53296265]
["bitfinex-derivatives","BNBF0:USTF0",1760071587313,0.19418964,1269.4,1266.1,0.77381714]
["bitfinex-derivatives","BNBF0:USTF0",1760071587511,0.19611663,1266.3,1266.2,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071591616,0.19611663,1266.3,1266.2,1.11599261]
["bitfinex-derivatives","BNBF0:USTF0",1760071592115,0.19611663,1266.3,1266.2,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071592614,0.19611663,1266.4,1266.2,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071592814,0.19611663,1266.4,1266.3,1.11771395]
["bitfinex-derivatives","BNBF0:USTF0",1760071593114,0.19611663,1266.5,1266.3,0.72425647]
["bitfinex-derivatives","BNBF0:USTF0",1760071593314,0.19611663,1266.5,1266.4,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071593515,0.19611663,1267.1,1266.4,1.31144898]
["bitfinex-derivatives","BNBF0:USTF0",1760071593712,0.19611663,1267.1,1266.8,0.778233]
["bitfinex-derivatives","BNBF0:USTF0",1760071593913,0.19611663,1267.1,1266.9,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071594116,0.19611663,1267.1,1267.0,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071597421,0.39202126,1267.1,1267.0,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071598012,0.19611663,1267.1,1267.0,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071603814,0.19611663,1267.1,1267.0,0.72740378]
["bitfinex-derivatives","BNBF0:USTF0",1760071604016,0.19611663,1267.1,1267.0,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071606013,0.19611663,1267.1,1267.0,0.72740378]
["bitfinex-derivatives","BNBF0:USTF0",1760071606514,0.19611663,1267.1,1267.0,1.31023273]
["bitfinex-derivatives","BNBF0:USTF0",1760071607118,0.19611663,1267.1,1267.0,1.11604492]
["bitfinex-derivatives","BNBF0:USTF0",1760071607316,0.19611663,1267.1,1267.0,0.53321597]
["bitfinex-derivatives","BNBF0:USTF0",1760071609515,0.19611663,1267.1,1266.6,0.58282895]
["bitfinex-derivatives","BNBF0:USTF0",1760071609715,0.19611663,1267.1,1266.7,0.53285256]
["bitfinex-derivatives","BNBF0:USTF0",1760071609920,0.19611663,1267.1,1266.2,0.58282895]
["bitfinex-derivatives","BNBF0:USTF0",1760071610123,0.19611663,1267.1,1266.3,0.53312093]
["bitfinex-derivatives","BNBF0:USTF0",1760071610416,0.19611663,1267.1,1266.4,0.53312093]
["bitfinex-derivatives","BNBF0:USTF0",1760071610618,0.19611663,1267.1,1265.9,0.58282895]
["bitfinex-derivatives","BNBF0:USTF0",1760071610824,0.19585495,1266.1,1266.0,0.53305953]
["bitfinex-derivatives","BNBF0:USTF0",1760071612323,0.19611663,1267.1,1266.0,0.53305953]
["bitfinex-derivatives","BNBF0:USTF0",1760071612622,0.19611663,1267.1,1266.1,0.53305953]
["bitfinex-derivatives","BNBF0:USTF0",1760071612822,0.19611663,1267.1,1266.2,0.53305953]
["bitfinex-derivatives","BNBF0:USTF0",1760071613122,0.19611663,1267.1,1265.6,0.58282895]
["bitfinex-derivatives","BNBF0:USTF0",1760071613321,0.19611663,1267.1,1265.7,0.53306551]
["bitfinex-derivatives","BNBF0:USTF0",1760071613523,0.19611663,1267.1,1265.8,0.53306551]
["bitfinex-derivatives","BNBF0:USTF0",1760071613724,0.19611663,1267.1,1265.9,0.53306551]
["bitfinex-derivatives","BNBF0:USTF0",1760071614022,0.19611663,1267.1,1266.0,0.53306551]
["bitfinex-derivatives","BNBF0:USTF0",1760071614324,0.19611663,1267.1,1266.1,0.53306551]
["bitfinex-derivatives","BNBF0:USTF0",1760071614525,0.19611663,1267.1,1265.6,0.58282895]
["bitfinex-derivatives","BNBF0:USTF0",1760071614724,0.19569081,1265.7,1265.6,0.58282895]
["bitfinex-derivatives","BNBF0:USTF0",1760071615025,0.19569081,1265.7,1265.6,1.11515724]
["bitfinex-derivatives","BNBF0:USTF0",1760071617925,0.19569081,1265.7,1265.6,0.53232829]
["bitfinex-derivatives","BNBF0:USTF0",1760071618327,0.19611663,1267.1,1265.6,0.53232829]
["bitfinex-derivatives","BNBF0:USTF0",1760071618523,0.19611663,1267.1,1265.7,0.53232829]
["bitfinex-derivatives","BNBF0:USTF0",1760071618824,0.19611663,1267.1,1265.8,0.53232829]
["bitfinex-derivatives","BNBF0:USTF0",1760071619023,0.19611663,1267.1,1265.9,0.53232829]
["bitfinex-derivatives","BNBF0:USTF0",1760071619328,0.19611663,1267.1,1265.4,0.58282895]
["bitfinex-derivatives","BNBF0:USTF0",1760071619527,0.19611663,1267.1,1265.5,0.53194574]
["bitfinex-derivatives","BNBF0:USTF0",1760071619724,0.19611663,1267.1,1265.6,0.53194574]
["bitfinex-derivatives","BNBF0:USTF0",1760071619928,0.19611663,1267.1,1265.7,0.53194574]
["bitfinex-derivatives","BNBF0:USTF0",1760071620124,0.19611663,1267.1,1265.8,0.53194574]
["bitfinex-derivatives","BNBF0:USTF0",1760071620326,0.19611663,1267.1,1265.9,0.53194574]
["bitfinex-derivatives","BNBF0:USTF0",1760071620629,0.19611663,1267.1,1265.3,0.77715936]
["bitfinex-derivatives","BNBF0:USTF0",1760071620928,0.19531877,1265.5,1265.4,1.11479212]
["bitfinex-derivatives","BNBF0:USTF0",1760071621125,0.19531877,1265.6,1265.4,1.11479212]
["bitfinex-derivatives","BNBF0:USTF0",1760071621325,0.19531877,1265.6,1265.5,1.11479212]
["bitfinex-derivatives","BNBF0:USTF0",1760071622126,0.19531877,1265.6,1265.5,0.53196317]
["bitfinex-derivatives","BNBF0:USTF0",1760071622628,0.19531877,1265.6,1265.5,1.11389152]
["bitfinex-derivatives","BNBF0:USTF0",1760071623732,0.19531877,1265.7,1265.5,1.11389152]
["bitfinex-derivatives","BNBF0:USTF0",1760071624029,0.19531877,1265.7,1265.6,0.53196317]
["bitfinex-derivatives","BNBF0:USTF0",1760071624227,0.19611663,1267.1,1265.6,0.53196317]
["bitfinex-derivatives","BNBF0:USTF0",1760071624425,0.19611663,1267.1,1265.7,0.53196317]
["bitfinex-derivatives","BNBF0:USTF0",1760071624629,0.19611663,1267.1,1265.8,0.53196317]
["bitfinex-derivatives","BNBF0:USTF0",1760071624828,0.19611663,1267.1,1265.9,0.53196317]
["bitfinex-derivatives","BNBF0:USTF0",1760071625127,0.19611663,1267.1,1265.2,0.19433041]
["bitfinex-derivatives","BNBF0:USTF0",1760071625330,0.19503982,1265.5,1265.3,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071625530,0.19503982,1265.5,1265.4,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071627029,0.19503982,1265.5,1265.4,1.1125888]
["bitfinex-derivatives","BNBF0:USTF0",1760071627229,0.19503982,1265.6,1265.4,1.30691921]
["bitfinex-derivatives","BNBF0:USTF0",1760071627428,0.19503982,1265.7,1265.5,1.11098482]
["bitfinex-derivatives","BNBF0:USTF0",1760071627630,0.19503982,1265.7,1265.6,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071628932,0.19503982,1265.7,1265.6,1.11098482]
["bitfinex-derivatives","BNBF0:USTF0",1760071630537,0.19503982,1265.7,1265.6,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071631240,0.19611663,1267.1,1265.6,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071631440,0.19611663,1267.1,1265.7,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071631642,0.19611663,1267.1,1265.8,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071631838,0.19611663,1267.1,1265.9,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071632043,0.19611663,1267.1,1266.0,0.53066045]
["bitfinex-derivatives","BNBF0:USTF0",1760071632243,0.19611663,1267.1,1265.7,0.58032437]
["bitfinex-derivatives","BNBF0:USTF0",1760071632540,0.19611663,1267.1,1265.8,0.52914295]
["bitfinex-derivatives","BNBF0:USTF0",1760071632739,0.19611663,1267.1,1265.9,0.52914295]
["bitfinex-derivatives","BNBF0:USTF0",1760071632939,0.19611663,1267.1,1266.0,0.52914295]
["bitfinex-derivatives","BNBF0:USTF0",1760071633142,0.19611663,1267.1,1266.1,0.52914295]
["bitfinex-derivatives","BNBF0:USTF0",1760071633340,0.19611663,1267.1,1266.2,0.52914295]
["bitfinex-derivatives","BNBF0:USTF0",1760071633545,0.19611663,1267.1,1265.8,0.58032437]
["bitfinex-derivatives","BNBF0:USTF0",1760071633741,0.19462598,1265.9,1265.8,0.58032437]
["bitfinex-derivatives","BNBF0:USTF0",1760071633943,0.19462598,1265.9,1265.8,1.10922982]
["bitfinex-derivatives","BNBF0:USTF0",1760071634247,0.19462598,1266.0,1265.8,0.52890545]
["bitfinex-derivatives","BNBF0:USTF0",1760071634440,0.19462598,1266.0,1265.9,1.10817293]
["bitfinex-derivatives","BNBF0:USTF0",1760071637346,0.19462598,1266.1,1265.9,0.52890545]
["bitfinex-derivatives","BNBF0:USTF0",1760071637544,0.19462598,1266.1,1266.0,0.52890545]
["bitfinex-derivatives","BNBF0:USTF0",1760071637748,0.19611663,1267.1,1266.0,0.52890545]
["bitfinex-derivatives","BNBF0:USTF0",1760071637945,0.19611663,1267.1,1266.1,0.52890545]
["bitfinex-derivatives","BNBF0:USTF0",1760071638149,0.19611663,1267.1,1265.5,0.77344243]
["bitfinex-derivatives","BNBF0:USTF0",1760071638443,0.19461014,1265.7,1265.6,0.52835751]
["bitfinex-derivatives","BNBF0:USTF0",1760071639448,0.19461014,1265.7,1265.6,1.10746953]
["bitfinex-derivatives","BNBF0:USTF0",1760071641046,0.19461014,1265.7,1265.6,1.30659052]
["bitfinex-derivatives","BNBF0:USTF0",1760071642446,0.19461014,1265.7,1265.6,1.67555671]
["bitfinex-derivatives","BNBF0:USTF0",1760071642650,0.19461014,1265.7,1265.6,0.52835751]
["bitfinex-derivatives","BNBF0:USTF0",1760071643346,0.19461014,1265.7,1265.6,1.68379097]
["bitfinex-derivatives","BNBF0:USTF0",1760071643647,0.19461014,1265.7,1265.6,0.52835751]
["bitfinex-derivatives","BNBF0:USTF0",1760071646049,0.19461014,1265.7,1265.6,1.68379097]
["bitfinex-derivatives","BNBF0:USTF0",1760071646352,0.19461014,1265.7,1265.6,0.52835751]
["bitfinex-derivatives","BNBF0:USTF0",1760071655354,0.19461014,1265.7,1265.6,1.6838809]
["bitfinex-derivatives","BNBF0:USTF0",1760071655855,0.19461014,1265.7,1265.6,0.52835751]
["bitfinex-derivatives","BNBF0:USTF0",1760071671166,0.19461014,1265.7,1265.6,1.69019227]
["bitfinex-derivatives","BNBF0:USTF0",1760071672063,0.19461014,1265.7,1265.6,0.52835751]
["bitfinex-derivatives","BNBF0:USTF0",1760071676570,0.19461014,1265.7,1264.8,1.90111873]
["bitfinex-derivatives","BNBF0:USTF0",1760071676866,0.19461014,1265.7,1264.9,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071677066,0.19461014,1265.7,1265.0,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071677370,0.19461014,1265.7,1265.1,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071677568,0.19461014,1265.7,1265.2,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071677771,0.19461014,1265.7,1265.3,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071677971,0.19461014,1265.7,1265.4,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071678170,0.19461014,1265.7,1265.5,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071678369,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071681873,0.19461014,1265.7,1265.6,1.69106777]
["bitfinex-derivatives","BNBF0:USTF0",1760071684071,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071690676,0.19461014,1265.7,1265.6,1.69106777]
["bitfinex-derivatives","BNBF0:USTF0",1760071690877,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071691877,0.19461014,1265.7,1265.6,1.30597597]
["bitfinex-derivatives","BNBF0:USTF0",1760071692281,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071696384,0.39023347,1265.7,1265.6,1.11258476]
["bitfinex-derivatives","BNBF0:USTF0",1760071696883,0.39023347,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071702985,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071705683,0.38998792,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071705882,0.38998792,1265.7,1265.6,1.11258476]
["bitfinex-derivatives","BNBF0:USTF0",1760071708482,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071708686,0.19461014,1265.7,1265.6,0.72404725]
["bitfinex-derivatives","BNBF0:USTF0",1760071709287,0.19461014,1265.7,1265.6,1.50024472]
["bitfinex-derivatives","BNBF0:USTF0",1760071709692,0.19461014,1265.7,1265.6,1.30597597]
["bitfinex-derivatives","BNBF0:USTF0",1760071710094,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071710798,0.19461014,1265.7,1265.6,1.30539751]
["bitfinex-derivatives","BNBF0:USTF0",1760071711295,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071713296,0.19461014,1265.7,1265.6,1.69274198]
["bitfinex-derivatives","BNBF0:USTF0",1760071713999,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071728907,0.19461014,1265.7,1265.6,2.43089723]
["bitfinex-derivatives","BNBF0:USTF0",1760071729308,0.19461014,1265.7,1265.6,0.5297785]
["bitfinex-derivatives","BNBF0:USTF0",1760071740718,0.19461014,1265.7,1265.6,1.30262125]
["bitfinex-derivatives","BNBF0:USTF0",1760071740914,0.19461014,1265.7,1265.6,0.77284275]
["bitfinex-derivatives","BNBF0:USTF0",1760071741114,0.19461014,1265.7,1265.6,1.30199229]
["bitfinex-derivatives","BNBF0:USTF0",1760071742520,0.19461014,1265.7,1265.6,1.68841366]
["bitfinex-derivatives","BNBF0:USTF0",1760071744722,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071751925,0.19461014,1265.7,1265.6,1.68697164]
["bitfinex-derivatives","BNBF0:USTF0",1760071753426,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071756729,0.19461014,1265.7,1265.6,1.68901526]
["bitfinex-derivatives","BNBF0:USTF0",1760071756929,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071757927,0.19461014,1265.7,1265.6,1.6891216]
["bitfinex-derivatives","BNBF0:USTF0",1760071758230,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071759034,0.19461014,1265.7,1265.6,1.302856]
["bitfinex-derivatives","BNBF0:USTF0",1760071759832,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071760936,0.19461014,1265.7,1265.6,1.68943342]
["bitfinex-derivatives","BNBF0:USTF0",1760071761332,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071772742,0.19461014,1265.7,1265.6,1.69622531]
["bitfinex-derivatives","BNBF0:USTF0",1760071772950,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071784056,0.19461014,1265.7,1265.6,1.30763877]
["bitfinex-derivatives","BNBF0:USTF0",1760071784458,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071784656,0.19461014,1265.7,1265.6,1.69688339]
["bitfinex-derivatives","BNBF0:USTF0",1760071791265,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071791864,0.19461014,1265.7,1265.6,1.69601823]
["bitfinex-derivatives","BNBF0:USTF0",1760071792565,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071793866,0.19461014,1265.7,1265.6,1.69601823]
["bitfinex-derivatives","BNBF0:USTF0",1760071799269,0.19461014,1265.7,1265.6,1.30838185]
["bitfinex-derivatives","BNBF0:USTF0",1760071799969,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071800167,0.19461014,1265.7,1265.6,1.11418982]
["bitfinex-derivatives","BNBF0:USTF0",1760071800469,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071800872,0.39089332,1265.7,1265.6,1.11418982]
["bitfinex-derivatives","BNBF0:USTF0",1760071801066,0.39089332,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071801466,0.39089332,1265.7,1265.6,1.11418982]
["bitfinex-derivatives","BNBF0:USTF0",1760071802170,0.39089332,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071806470,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071806671,0.39056873,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071807673,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071807874,0.39053835,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071809274,0.39053835,1265.7,1265.6,1.11418982]
["bitfinex-derivatives","BNBF0:USTF0",1760071809979,0.39053835,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071810775,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071817979,0.39037415,1265.7,1265.6,1.11418982]
["bitfinex-derivatives","BNBF0:USTF0",1760071818982,0.19461014,1265.7,1265.6,0.72413697]
["bitfinex-derivatives","BNBF0:USTF0",1760071819182,0.19461014,1265.7,1265.6,1.50336928]
["bitfinex-derivatives","BNBF0:USTF0",1760071819382,0.19461014,1265.7,1265.6,0.72413697]
["bitfinex-derivatives","BNBF0:USTF0",1760071819678,0.19461014,1265.7,1265.6,0.52914954]
["bitfinex-derivatives","BNBF0:USTF0",1760071819882,0.19461014,1265.7,1265.6,1.30877632]
["bitfinex-derivatives","BNBF0:USTF0",1760071821383,0.19461014,1265.7,1265.6,1.31363713]
["bitfinex-derivatives","BNBF0:USTF0",1760071824288,0.39037415,1265.7,1265.6,0.53401035]
["bitfinex-derivatives","BNBF0:USTF0",1760071824488,0.19461014,1265.7,1265.6,0.53401035]
["bitfinex-derivatives","BNBF0:USTF0",1760071824989,0.19461014,1265.7,1265.6,1.70087904]
["bitfinex-derivatives","BNBF0:USTF0",1760071828490,0.19461014,1265.7,1265.6,0.53401035]
["bitfinex-derivatives","BNBF0:USTF0",1760071831087,0.19461014,1265.7,1265.6,1.70087904]
["bitfinex-derivatives","BNBF0:USTF0",1760071831292,0.19461014,1265.7,1265.6,0.53401035]
["bitfinex-derivatives","BNBF0:USTF0",1760071831492,0.19461014,1265.7,1265.6,1.70296264]
["bitfinex-derivatives","BNBF0:USTF0",1760071832291,0.19461014,1265.7,1265.6,0.53401035]
["bitfinex-derivatives","BNBF0:USTF0",1760071835896,0.19461014,1265.7,1265.6,1.70400165]
["bitfinex-derivatives","BNBF0:USTF0",1760071836194,0.19461014,1265.7,1265.6,0.53401035]
["bitfinex-derivatives","BNBF0:USTF0",1760071848215,0.19461014,1265.7,1265.6,1.31354131]
["bitfinex-derivatives","BNBF0:USTF0",1760071849110,0.19461014,1265.7,1265.6,0.53401035]
["bitfinex-derivatives","BNBF0:USTF0",1760071855820,0.19461014,1265.7,1265.6,1.31354131]
["bitfinex-derivatives","BNBF0:USTF0",1760071856415,0.19461014,1265.7,1265.6,1.31359642]
["bitfinex-derivatives","BNBF0:USTF0",1760071857419,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071858016,0.19461014,1265.7,1265.6,1.31359642]
["bitfinex-derivatives","BNBF0:USTF0",1760071859723,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071860022,0.19461014,1265.7,1265.6,1.70181773]
["bitfinex-derivatives","BNBF0:USTF0",1760071860726,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071866923,0.19461014,1265.7,1265.6,1.70323513]
["bitfinex-derivatives","BNBF0:USTF0",1760071867628,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071871929,0.19461014,1265.7,1265.6,1.70323513]
["bitfinex-derivatives","BNBF0:USTF0",1760071873931,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071874432,0.19461014,1265.7,1265.6,1.31543859]
["bitfinex-derivatives","BNBF0:USTF0",1760071874933,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071877834,0.19461014,1265.7,1265.6,0.72970972]
["bitfinex-derivatives","BNBF0:USTF0",1760071878236,0.19461014,1265.7,1265.6,1.31675699]
["bitfinex-derivatives","BNBF0:USTF0",1760071878436,0.19461014,1265.7,1265.6,0.72970972]
["bitfinex-derivatives","BNBF0:USTF0",1760071878731,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071879433,0.19461014,1265.7,1265.6,1.3164734]
["bitfinex-derivatives","BNBF0:USTF0",1760071879936,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071880733,0.19461014,1265.7,1265.6,1.70323513]
["bitfinex-derivatives","BNBF0:USTF0",1760071880937,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071885140,0.19461014,1265.7,1265.6,1.70748709]
["bitfinex-derivatives","BNBF0:USTF0",1760071885340,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071886533,0.19461014,1265.7,1265.6,1.70748709]
["bitfinex-derivatives","BNBF0:USTF0",1760071886737,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071890843,0.19461014,1265.7,1265.6,1.70594201]
["bitfinex-derivatives","BNBF0:USTF0",1760071891743,0.19461014,1265.7,1265.6,0.53406546]
["bitfinex-derivatives","BNBF0:USTF0",1760071895448,0.19461014,1265.7,1265.6,0.53499041]
["bitfinex-derivatives","BNBF0:USTF0",1760071906957,0.19461014,1265.7,1265.6,3.19346218]
["bitfinex-derivatives","BNBF0:USTF0",1760071907956,0.19461014,1265.7,1265.6,0.53499041]
["bitfinex-derivatives","BNBF0:USTF0",1760071909460,0.19461014,1265.7,1265.6,1.31379711]
["bitfinex-derivatives","BNBF0:USTF0",1760071909861,0.19461014,1265.7,1265.6,0.53499041]
["bitfinex-derivatives","BNBF0:USTF0",1760071910156,0.19461014,1265.7,1265.6,1.70320047]
["bitfinex-derivatives","BNBF0:USTF0",1760071910356,0.19461014,1265.7,1265.6,0.53499041]
["bitfinex-derivatives","BNBF0:USTF0",1760071910565,0.19461014,1265.7,1265.6,1.70320047]
["bitfinex-derivatives","BNBF0:USTF0",1760071910758,0.19461014,1265.7,1265.6,0.53499041]
["bitfinex-derivatives","BNBF0:USTF0",1760071917768,0.19461014,1265.7,1265.0,1.94701677]
["bitfinex-derivatives","BNBF0:USTF0",1760071918068,0.19461014,1265.7,1265.1,0.53333365]
["bitfinex-derivatives","BNBF0:USTF0",1760071918669,0.19461014,1265.7,1265.0,1.94701677]
["bitfinex-derivatives","BNBF0:USTF0",1760071918870,0.19461014,1265.7,1265.1,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071919170,0.19461014,1265.7,1265.2,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071919469,0.19461014,1265.7,1265.3,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071919670,0.19461014,1265.7,1265.4,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071919867,0.19461014,1265.7,1265.5,1.70201411]
["bitfinex-derivatives","BNBF0:USTF0",1760071920070,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071925074,0.19461014,1265.7,1265.6,1.70201411]
["bitfinex-derivatives","BNBF0:USTF0",1760071925770,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071938081,0.19461014,1265.7,1265.6,1.70109969]
["bitfinex-derivatives","BNBF0:USTF0",1760071938776,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071945782,0.19461014,1265.7,1265.6,1.70801441]
["bitfinex-derivatives","BNBF0:USTF0",1760071946185,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071947186,0.19461014,1265.7,1265.6,0.72929512]
["bitfinex-derivatives","BNBF0:USTF0",1760071948686,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071950094,0.19461014,1265.7,1265.6,1.31647734]
["bitfinex-derivatives","BNBF0:USTF0",1760071950794,0.19461014,1265.7,1265.6,0.7291098]
["bitfinex-derivatives","BNBF0:USTF0",1760071951289,0.19461014,1265.7,1265.6,1.31647734]
["bitfinex-derivatives","BNBF0:USTF0",1760071952291,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071953592,0.19461014,1265.7,1265.6,1.70801441]
["bitfinex-derivatives","BNBF0:USTF0",1760071953789,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071957992,0.19461014,1265.7,1265.6,0.72899461]
["bitfinex-derivatives","BNBF0:USTF0",1760071962693,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071965399,0.19461014,1265.7,1265.6,1.31548743]
["bitfinex-derivatives","BNBF0:USTF0",1760071965994,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071974410,0.19461014,1265.7,1265.6,0.72930575]
["bitfinex-derivatives","BNBF0:USTF0",1760071975710,0.19461014,1265.7,1265.6,0.53336059]
["bitfinex-derivatives","BNBF0:USTF0",1760071977305,0.19461014,1265.7,1264.4,1.94701677]
["bitfinex-derivatives","BNBF0:USTF0",1760071977510,0.19461014,1265.7,1264.5,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071977710,0.19461014,1265.7,1264.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071977911,0.19461014,1265.7,1265.5,1.17404243]
["bitfinex-derivatives","BNBF0:USTF0",1760071978110,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071979615,0.19461014,1265.7,1265.6,1.71137299]
["bitfinex-derivatives","BNBF0:USTF0",1760071980316,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071982213,0.19461014,1265.7,1265.6,1.31994757]
["bitfinex-derivatives","BNBF0:USTF0",1760071982413,0.19461014,1265.7,1265.6,0.73237919]
["bitfinex-derivatives","BNBF0:USTF0",1760071982915,0.39083811,1265.7,1265.6,1.12455141]
["bitfinex-derivatives","BNBF0:USTF0",1760071983614,0.39083811,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071984014,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071990123,0.39078033,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071991123,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760071991425,0.19461014,1265.7,1265.6,1.31994757]
["bitfinex-derivatives","BNBF0:USTF0",1760071992321,0.19461014,1265.7,1265.6,1.5159583]
["bitfinex-derivatives","BNBF0:USTF0",1760071994232,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072000333,0.19461014,1265.7,1265.6,1.32023339]
["bitfinex-derivatives","BNBF0:USTF0",1760072000532,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072001441,0.19461014,1265.7,1265.6,1.32023339]
["bitfinex-derivatives","BNBF0:USTF0",1760072002834,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072021346,0.19461014,1265.7,1265.6,1.70981988]
["bitfinex-derivatives","BNBF0:USTF0",1760072021544,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072040569,0.19461014,1265.7,1265.6,1.70860858]
["bitfinex-derivatives","BNBF0:USTF0",1760072040971,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072054878,0.19461014,1265.7,1265.6,1.71192238]
["bitfinex-derivatives","BNBF0:USTF0",1760072055083,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072056179,0.19461014,1265.7,1265.6,1.71192238]
["bitfinex-derivatives","BNBF0:USTF0",1760072058286,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072063392,0.19461014,1265.7,1265.6,1.32054635]
["bitfinex-derivatives","BNBF0:USTF0",1760072064290,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072064796,0.19461014,1265.7,1265.6,1.32054635]
["bitfinex-derivatives","BNBF0:USTF0",1760072066195,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072074602,0.19461014,1265.7,1265.6,1.71201736]
["bitfinex-derivatives","BNBF0:USTF0",1760072074804,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072078299,0.19461014,1265.7,1265.6,0.73254172]
["bitfinex-derivatives","BNBF0:USTF0",1760072088408,0.19461014,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072091706,0.39064621,1265.7,1265.6,0.53642868]
["bitfinex-derivatives","BNBF0:USTF0",1760072092808,0.39064621,1265.7,1265.6,1.12308483]
["bitfinex-derivatives","BNBF0:USTF0",1760072098011,0.39064621,1265.7,1265.6,1.12276125]
["bitfinex-derivatives","BNBF0:USTF0",1760072099617,0.39064621,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072099916,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072100212,0.19461014,1265.7,1265.6,0.73233193]
["bitfinex-derivatives","BNBF0:USTF0",1760072100717,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072102517,0.39064621,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072103218,0.39064621,1265.7,1265.6,1.12322983]
["bitfinex-derivatives","BNBF0:USTF0",1760072104715,0.39064621,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072105220,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072113225,0.19461014,1265.7,1265.6,0.73179355]
["bitfinex-derivatives","BNBF0:USTF0",1760072114021,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072114225,0.19461014,1265.7,1265.6,1.71182007]
["bitfinex-derivatives","BNBF0:USTF0",1760072114426,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072114732,0.19461014,1265.7,1265.6,1.71115336]
["bitfinex-derivatives","BNBF0:USTF0",1760072117128,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072121529,0.19461014,1265.7,1265.6,1.51551686]
["bitfinex-derivatives","BNBF0:USTF0",1760072121832,0.39122815,1265.7,1265.6,1.31965727]
["bitfinex-derivatives","BNBF0:USTF0",1760072122034,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072122635,0.19461014,1265.7,1265.6,1.12422499]
["bitfinex-derivatives","BNBF0:USTF0",1760072124237,0.19461014,1265.7,1265.6,0.53621889]
["bitfinex-derivatives","BNBF0:USTF0",1760072138847,0.19461014,1265.7,1264.8,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072139042,0.19461014,1265.7,1264.9,0.53638386]
["bitfinex-derivatives","BNBF0:USTF0",1760072139344,0.19461014,1265.7,1265.0,0.53638386]
["bitfinex-derivatives","BNBF0:USTF0",1760072139542,0.19461014,1265.7,1265.1,0.53638386]
["bitfinex-derivatives","BNBF0:USTF0",1760072139746,0.19461014,1265.7,1265.2,0.53638386]
["bitfinex-derivatives","BNBF0:USTF0",1760072140045,0.19461014,1265.7,1265.3,0.53638386]
["bitfinex-derivatives","BNBF0:USTF0",1760072140244,0.19461014,1265.7,1264.7,0.78386569]
["bitfinex-derivatives","BNBF0:USTF0",1760072140443,0.19461014,1265.7,1264.8,0.53615516]
["bitfinex-derivatives","BNBF0:USTF0",1760072140641,0.19461014,1265.7,1264.9,0.53615516]
["bitfinex-derivatives","BNBF0:USTF0",1760072140843,0.19461014,1265.7,1265.0,0.53615516]
["bitfinex-derivatives","BNBF0:USTF0",1760072141045,0.19461014,1265.7,1265.1,0.53615516]
["bitfinex-derivatives","BNBF0:USTF0",1760072141242,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072141444,0.19626947,1264.9,1264.8,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072141644,0.19626947,1264.9,1264.8,1.12366315]
["bitfinex-derivatives","BNBF0:USTF0",1760072143743,0.19626947,1264.9,1264.8,0.53565705]
["bitfinex-derivatives","BNBF0:USTF0",1760072144143,0.19461014,1265.7,1264.8,0.53565705]
["bitfinex-derivatives","BNBF0:USTF0",1760072144344,0.19461014,1265.7,1264.9,0.53565705]
["bitfinex-derivatives","BNBF0:USTF0",1760072144548,0.19461014,1265.7,1265.0,0.53565705]
["bitfinex-derivatives","BNBF0:USTF0",1760072144748,0.19461014,1265.7,1265.1,0.53565705]
["bitfinex-derivatives","BNBF0:USTF0",1760072144947,0.19461014,1265.7,1265.2,0.53565705]
["bitfinex-derivatives","BNBF0:USTF0",1760072145148,0.19461014,1265.7,1264.5,0.78386569]
["bitfinex-derivatives","BNBF0:USTF0",1760072145346,0.19601448,1264.8,1264.6,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072145646,0.19601448,1264.8,1264.7,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072149256,0.19601448,1265.0,1264.7,1.12301811]
["bitfinex-derivatives","BNBF0:USTF0",1760072149453,0.19601448,1265.0,1264.8,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072149656,0.19601448,1265.0,1264.6,0.78386569]
["bitfinex-derivatives","BNBF0:USTF0",1760072149657,0.19601448,1265.0,1264.9,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072149857,0.19461014,1265.7,1264.9,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072150153,0.19461014,1265.7,1265.0,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072150453,0.19461014,1265.7,1265.1,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072150759,0.19461014,1265.7,1265.2,0.53501201]
["bitfinex-derivatives","BNBF0:USTF0",1760072151053,0.19461014,1265.7,1264.7,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072151256,0.19461014,1265.7,1264.6,0.19585959]
["bitfinex-derivatives","BNBF0:USTF0",1760072151257,0.19461014,1265.7,1264.8,1.12197429]
["bitfinex-derivatives","BNBF0:USTF0",1760072151456,0.19461014,1265.7,1264.9,0.53396819]
["bitfinex-derivatives","BNBF0:USTF0",1760072151654,0.19461014,1265.7,1265.0,0.53396819]
["bitfinex-derivatives","BNBF0:USTF0",1760072151853,0.19461014,1265.7,1265.1,0.53396819]
["bitfinex-derivatives","BNBF0:USTF0",1760072152055,0.19461014,1265.7,1264.7,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072152353,0.19461014,1265.7,1264.8,0.53397121]
["bitfinex-derivatives","BNBF0:USTF0",1760072152552,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072152553,0.19461014,1265.7,1264.9,0.53397121]
["bitfinex-derivatives","BNBF0:USTF0",1760072152756,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072152757,0.19461014,1265.7,1265.0,0.53397121]
["bitfinex-derivatives","BNBF0:USTF0",1760072152954,0.19461014,1265.7,1264.4,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072153258,0.1957502,1264.6,1264.5,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072154760,0.19562465,1264.6,1264.5,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072155859,0.19461014,1265.7,1264.5,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072156062,0.19461014,1265.7,1264.6,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072156358,0.19461014,1265.7,1264.7,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072156562,0.19461014,1265.7,1264.8,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072156758,0.19461014,1265.7,1264.9,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072156960,0.19461014,1265.7,1265.0,0.53466365]
["bitfinex-derivatives","BNBF0:USTF0",1760072157159,0.19461014,1265.7,1264.5,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072157362,0.19533619,1264.6,1264.5,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072157561,0.19533619,1264.6,1264.5,1.12276953]
["bitfinex-derivatives","BNBF0:USTF0",1760072160965,0.19533619,1264.6,1264.5,0.53476343]
["bitfinex-derivatives","BNBF0:USTF0",1760072161164,0.19533619,1264.6,1264.5,1.12276953]
["bitfinex-derivatives","BNBF0:USTF0",1760072162265,0.19533619,1264.6,1264.5,0.53476343]
["bitfinex-derivatives","BNBF0:USTF0",1760072162462,0.19461014,1265.7,1264.5,0.53476343]
["bitfinex-derivatives","BNBF0:USTF0",1760072162660,0.19461014,1265.7,1264.6,0.53476343]
["bitfinex-derivatives","BNBF0:USTF0",1760072162860,0.19461014,1265.7,1264.7,0.53476343]
["bitfinex-derivatives","BNBF0:USTF0",1760072163060,0.19461014,1265.7,1264.8,0.53476343]
["bitfinex-derivatives","BNBF0:USTF0",1760072163264,0.19461014,1265.7,1264.9,0.53476343]
["bitfinex-derivatives","BNBF0:USTF0",1760072163465,0.19461014,1265.7,1264.4,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072163668,0.19461014,1265.7,1264.5,0.53445716]
["bitfinex-derivatives","BNBF0:USTF0",1760072163865,0.19461014,1265.7,1264.6,0.53445716]
["bitfinex-derivatives","BNBF0:USTF0",1760072164159,0.19461014,1265.7,1264.7,1.12246326]
["bitfinex-derivatives","BNBF0:USTF0",1760072164365,0.19461014,1265.7,1264.8,0.53445716]
["bitfinex-derivatives","BNBF0:USTF0",1760072164565,0.19461014,1265.7,1264.9,0.53445716]
["bitfinex-derivatives","BNBF0:USTF0",1760072164762,0.19461014,1265.7,1265.0,0.53445716]
["bitfinex-derivatives","BNBF0:USTF0",1760072164964,0.19461014,1265.7,1264.7,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072165165,0.19461014,1265.7,1264.8,0.53437566]
["bitfinex-derivatives","BNBF0:USTF0",1760072165465,0.19461014,1265.7,1264.5,0.97929797]
["bitfinex-derivatives","BNBF0:USTF0",1760072165466,0.19461014,1265.7,1264.9,0.53437566]
["bitfinex-derivatives","BNBF0:USTF0",1760072165662,0.19461014,1265.7,1265.0,0.53437566]
["bitfinex-derivatives","BNBF0:USTF0",1760072165866,0.19461014,1265.7,1265.1,0.53437566]
["bitfinex-derivatives","BNBF0:USTF0",1760072166067,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072166362,0.19461014,1265.7,1264.7,0.53431842]
["bitfinex-derivatives","BNBF0:USTF0",1760072166566,0.19461014,1265.7,1264.8,0.53431842]
["bitfinex-derivatives","BNBF0:USTF0",1760072166867,0.19461014,1265.7,1264.9,0.53431842]
["bitfinex-derivatives","BNBF0:USTF0",1760072167062,0.19461014,1265.7,1265.0,0.53431842]
["bitfinex-derivatives","BNBF0:USTF0",1760072167364,0.19461014,1265.7,1265.1,0.53431842]
["bitfinex-derivatives","BNBF0:USTF0",1760072167563,0.19461014,1265.7,1265.2,0.53431842]
["bitfinex-derivatives","BNBF0:USTF0",1760072167862,0.19461014,1265.7,1265.3,0.53431842]
["bitfinex-derivatives","BNBF0:USTF0",1760072168065,0.19461014,1265.7,1265.0,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072168263,0.19461014,1265.7,1265.1,0.5341314]
["bitfinex-derivatives","BNBF0:USTF0",1760072168567,0.19461014,1265.7,1265.2,0.5341314]
["bitfinex-derivatives","BNBF0:USTF0",1760072168767,0.19461014,1265.7,1265.0,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072168768,0.19461014,1265.7,1265.3,0.5341314]
["bitfinex-derivatives","BNBF0:USTF0",1760072168969,0.19461014,1265.7,1265.4,0.5341314]
["bitfinex-derivatives","BNBF0:USTF0",1760072169168,0.19461014,1265.7,1265.5,0.5341314]
["bitfinex-derivatives","BNBF0:USTF0",1760072169372,0.19461014,1265.7,1265.6,0.5341314]
["bitfinex-derivatives","BNBF0:USTF0",1760072169869,0.19461014,1265.7,1265.0,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072170065,0.19461014,1265.7,1265.1,0.53415091]
["bitfinex-derivatives","BNBF0:USTF0",1760072170264,0.19461014,1265.7,1265.2,0.53415091]
["bitfinex-derivatives","BNBF0:USTF0",1760072170467,0.19461014,1265.7,1265.3,0.53415091]
["bitfinex-derivatives","BNBF0:USTF0",1760072170671,0.19461014,1265.7,1264.8,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072170872,0.19461014,1265.7,1264.9,0.53423303]
["bitfinex-derivatives","BNBF0:USTF0",1760072171069,0.19461014,1265.7,1265.0,0.53423303]
["bitfinex-derivatives","BNBF0:USTF0",1760072171270,0.19461014,1265.7,1265.1,0.53423303]
["bitfinex-derivatives","BNBF0:USTF0",1760072171470,0.19461014,1265.7,1265.2,0.53423303]
["bitfinex-derivatives","BNBF0:USTF0",1760072171767,0.19461014,1265.7,1265.3,0.53423303]
["bitfinex-derivatives","BNBF0:USTF0",1760072171971,0.19461014,1265.7,1264.8,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072172171,0.19461014,1265.7,1264.9,0.53425328]
["bitfinex-derivatives","BNBF0:USTF0",1760072172466,0.19461014,1265.7,1265.0,0.53425328]
["bitfinex-derivatives","BNBF0:USTF0",1760072172667,0.19461014,1265.7,1265.1,0.53425328]
["bitfinex-derivatives","BNBF0:USTF0",1760072172870,0.19461014,1265.7,1265.2,0.53425328]
["bitfinex-derivatives","BNBF0:USTF0",1760072173067,0.19461014,1265.7,1265.3,0.53425328]
["bitfinex-derivatives","BNBF0:USTF0",1760072173371,0.19461014,1265.7,1264.8,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072173572,0.19461014,1265.7,1264.9,0.53439749]
["bitfinex-derivatives","BNBF0:USTF0",1760072173772,0.19461014,1265.7,1265.0,0.53439749]
["bitfinex-derivatives","BNBF0:USTF0",1760072173969,0.19461014,1265.7,1265.1,0.53439749]
["bitfinex-derivatives","BNBF0:USTF0",1760072174173,0.19461014,1265.7,1264.8,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072174470,0.19461014,1265.7,1264.9,0.53464153]
["bitfinex-derivatives","BNBF0:USTF0",1760072174672,0.19461014,1265.7,1265.0,0.53464153]
["bitfinex-derivatives","BNBF0:USTF0",1760072174869,0.19461014,1265.7,1265.1,0.53464153]
["bitfinex-derivatives","BNBF0:USTF0",1760072175074,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072175373,0.19461014,1265.7,1264.7,0.53465712]
["bitfinex-derivatives","BNBF0:USTF0",1760072175667,0.19461014,1265.7,1264.8,0.53465712]
["bitfinex-derivatives","BNBF0:USTF0",1760072175869,0.19461014,1265.7,1264.9,0.53465712]
["bitfinex-derivatives","BNBF0:USTF0",1760072176073,0.19461014,1265.7,1265.0,0.53465712]
["bitfinex-derivatives","BNBF0:USTF0",1760072176270,0.19461014,1265.7,1265.1,0.53465712]
["bitfinex-derivatives","BNBF0:USTF0",1760072176469,0.19461014,1265.7,1265.2,0.53465712]
["bitfinex-derivatives","BNBF0:USTF0",1760072176770,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072176974,0.19461014,1265.7,1264.7,0.53504697]
["bitfinex-derivatives","BNBF0:USTF0",1760072177267,0.19461014,1265.7,1264.8,0.53504697]
["bitfinex-derivatives","BNBF0:USTF0",1760072177473,0.19461014,1265.7,1264.9,0.53504697]
["bitfinex-derivatives","BNBF0:USTF0",1760072177769,0.19461014,1265.7,1265.0,0.53504697]
["bitfinex-derivatives","BNBF0:USTF0",1760072177968,0.19461014,1265.7,1265.1,0.53504697]
["bitfinex-derivatives","BNBF0:USTF0",1760072178174,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072178375,0.19461014,1265.7,1264.7,0.53530107]
["bitfinex-derivatives","BNBF0:USTF0",1760072178671,0.19461014,1265.7,1264.8,0.53530107]
["bitfinex-derivatives","BNBF0:USTF0",1760072178869,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072178870,0.19461014,1265.7,1264.9,0.53530107]
["bitfinex-derivatives","BNBF0:USTF0",1760072179073,0.19461014,1265.7,1265.0,0.53530107]
["bitfinex-derivatives","BNBF0:USTF0",1760072179375,0.19461014,1265.7,1265.1,0.53530107]
["bitfinex-derivatives","BNBF0:USTF0",1760072179574,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072179775,0.19461014,1265.7,1264.7,0.53583912]
["bitfinex-derivatives","BNBF0:USTF0",1760072179976,0.19461014,1265.7,1264.8,0.53583912]
["bitfinex-derivatives","BNBF0:USTF0",1760072180173,0.19461014,1265.7,1264.9,0.53583912]
["bitfinex-derivatives","BNBF0:USTF0",1760072180372,0.19461014,1265.7,1265.0,0.53583912]
["bitfinex-derivatives","BNBF0:USTF0",1760072180578,0.19461014,1265.7,1265.1,0.53583912]
["bitfinex-derivatives","BNBF0:USTF0",1760072180774,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072180972,0.19461014,1265.7,1264.7,0.53615452]
["bitfinex-derivatives","BNBF0:USTF0",1760072181177,0.19461014,1265.7,1264.8,0.53615452]
["bitfinex-derivatives","BNBF0:USTF0",1760072181375,0.19461014,1265.7,1264.9,0.53615452]
["bitfinex-derivatives","BNBF0:USTF0",1760072181575,0.19461014,1265.7,1265.0,0.53615452]
["bitfinex-derivatives","BNBF0:USTF0",1760072181774,0.19461014,1265.7,1265.1,0.53615452]
["bitfinex-derivatives","BNBF0:USTF0",1760072181974,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072182174,0.19461014,1265.7,1264.7,0.53650651]
["bitfinex-derivatives","BNBF0:USTF0",1760072182378,0.19461014,1265.7,1264.8,0.53650651]
["bitfinex-derivatives","BNBF0:USTF0",1760072182576,0.19461014,1265.7,1264.9,0.53650651]
["bitfinex-derivatives","BNBF0:USTF0",1760072182775,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072182776,0.19461014,1265.7,1265.0,0.53650651]
["bitfinex-derivatives","BNBF0:USTF0",1760072182976,0.19461014,1265.7,1265.1,0.53650651]
["bitfinex-derivatives","BNBF0:USTF0",1760072183276,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072183484,0.19461014,1265.7,1264.7,0.53678104]
["bitfinex-derivatives","BNBF0:USTF0",1760072183677,0.19461014,1265.7,1264.8,0.53678104]
["bitfinex-derivatives","BNBF0:USTF0",1760072183875,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072183876,0.19461014,1265.7,1264.9,0.53678104]
["bitfinex-derivatives","BNBF0:USTF0",1760072184076,0.19461014,1265.7,1265.0,0.53678104]
["bitfinex-derivatives","BNBF0:USTF0",1760072184279,0.19461014,1265.7,1265.1,0.53678104]
["bitfinex-derivatives","BNBF0:USTF0",1760072184478,0.19461014,1265.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072184683,0.19554162,1264.7,1264.6,0.5880061]
["bitfinex-derivatives","BNBF0:USTF0",1760072184880,0.19554162,1264.7,1264.6,1.1249097]
["bitfinex-derivatives","BNBF0:USTF0",1760072188783,0.19554162,1264.7,1264.6,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072188978,0.19554162,1264.7,1264.6,1.1249097]
["bitfinex-derivatives","BNBF0:USTF0",1760072189185,0.19554162,1264.7,1264.6,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072189382,0.19554162,1264.8,1264.6,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072189583,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072191490,0.19554162,1264.8,1264.7,1.32034198]
["bitfinex-derivatives","BNBF0:USTF0",1760072191687,0.19554162,1264.8,1264.7,1.51620157]
["bitfinex-derivatives","BNBF0:USTF0",1760072191886,0.19554162,1264.8,1264.7,0.73276319]
["bitfinex-derivatives","BNBF0:USTF0",1760072192089,0.19554162,1264.8,1264.7,1.90769766]
["bitfinex-derivatives","BNBF0:USTF0",1760072192286,0.19554162,1264.8,1264.7,1.71183807]
["bitfinex-derivatives","BNBF0:USTF0",1760072192690,0.19554162,1264.8,1264.7,1.32315307]
["bitfinex-derivatives","BNBF0:USTF0",1760072193390,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072195996,0.19554162,1264.8,1264.7,1.71183807]
["bitfinex-derivatives","BNBF0:USTF0",1760072196793,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072197298,0.19554162,1264.8,1264.7,1.71183807]
["bitfinex-derivatives","BNBF0:USTF0",1760072197599,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072198397,0.19554162,1264.8,1264.7,1.32388152]
["bitfinex-derivatives","BNBF0:USTF0",1760072198693,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072203501,0.19554162,1264.8,1264.7,0.73364412]
["bitfinex-derivatives","BNBF0:USTF0",1760072207307,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072207506,0.39196547,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072208905,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072209305,0.19554162,1264.8,1264.7,0.73364412]
["bitfinex-derivatives","BNBF0:USTF0",1760072213210,0.19554162,1264.8,1264.7,1.5206442]
["bitfinex-derivatives","BNBF0:USTF0",1760072213409,0.19554162,1264.8,1264.7,0.73364412]
["bitfinex-derivatives","BNBF0:USTF0",1760072213908,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072219312,0.19554162,1264.8,1264.7,1.12737418]
["bitfinex-derivatives","BNBF0:USTF0",1760072219915,0.19554162,1264.8,1264.7,1.32392015]
["bitfinex-derivatives","BNBF0:USTF0",1760072220210,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072222716,0.19554162,1264.8,1264.7,0.73372712]
["bitfinex-derivatives","BNBF0:USTF0",1760072224719,0.19554162,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072226320,0.39205356,1264.8,1264.7,1.32409801]
["bitfinex-derivatives","BNBF0:USTF0",1760072228718,0.39205356,1264.8,1264.7,1.52092153]
["bitfinex-derivatives","BNBF0:USTF0",1760072229816,0.39205356,1264.8,1264.7,0.73372712]
["bitfinex-derivatives","BNBF0:USTF0",1760072230121,0.39205356,1264.8,1264.7,1.90866159]
["bitfinex-derivatives","BNBF0:USTF0",1760072230316,0.39205356,1264.8,1264.7,1.71183807]
["bitfinex-derivatives","BNBF0:USTF0",1760072231717,0.39205356,1264.8,1264.7,1.32451911]
["bitfinex-derivatives","BNBF0:USTF0",1760072235827,0.39205356,1264.8,1264.7,1.71183807]
["bitfinex-derivatives","BNBF0:USTF0",1760072236221,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072242431,0.39205356,1264.8,1264.7,1.71713551]
["bitfinex-derivatives","BNBF0:USTF0",1760072243331,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072250741,0.39205356,1264.8,1264.7,1.71719094]
["bitfinex-derivatives","BNBF0:USTF0",1760072251434,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072262754,0.39205356,1264.8,1264.7,2.48392037]
["bitfinex-derivatives","BNBF0:USTF0",1760072263358,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072268965,0.39205356,1264.8,1264.7,2.48957408]
["bitfinex-derivatives","BNBF0:USTF0",1760072269464,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072280874,0.39205356,1264.8,1264.7,2.48748027]
["bitfinex-derivatives","BNBF0:USTF0",1760072283871,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072285077,0.39205356,1264.8,1264.7,2.48756336]
["bitfinex-derivatives","BNBF0:USTF0",1760072285277,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072285475,0.39205356,1264.8,1264.7,2.48756336]
["bitfinex-derivatives","BNBF0:USTF0",1760072286581,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072289581,0.39205356,1264.8,1264.7,2.48756336]
["bitfinex-derivatives","BNBF0:USTF0",1760072292182,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072292382,0.39205356,1264.8,1264.7,2.49200701]
["bitfinex-derivatives","BNBF0:USTF0",1760072292982,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072301590,0.39205356,1264.8,1264.7,2.49490968]
["bitfinex-derivatives","BNBF0:USTF0",1760072302690,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072305389,0.39205356,1264.8,1264.7,2.49648064]
["bitfinex-derivatives","BNBF0:USTF0",1760072309688,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072311091,0.39205356,1264.8,1264.7,2.49648064]
["bitfinex-derivatives","BNBF0:USTF0",1760072312290,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072315293,0.39205356,1264.8,1264.7,3.25739844]
["bitfinex-derivatives","BNBF0:USTF0",1760072316396,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072321200,0.39205356,1264.8,1264.7,3.28450295]
["bitfinex-derivatives","BNBF0:USTF0",1760072323304,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072325004,0.39205356,1264.8,1264.7,2.49832605]
["bitfinex-derivatives","BNBF0:USTF0",1760072326509,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072337007,0.39205356,1264.8,1264.7,3.28296397]
["bitfinex-derivatives","BNBF0:USTF0",1760072338110,0.39205356,1264.8,1264.7,0.5369036]
["bitfinex-derivatives","BNBF0:USTF0",1760072343812,0.39205356,1264.8,1264.7,4.4526702]
["bitfinex-derivatives","BNBF0:USTF0",1760072345414,0.39205356,1264.8,1264.7,4.45195864]
["bitfinex-derivatives","BNBF0:USTF0",1760072347818,0.19554162,1264.8,1264.7,4.45195864]
["bitfinex-derivatives","BNBF0:USTF0",1760072348114,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072354918,0.19554162,1264.8,1264.7,2.49541077]
["bitfinex-derivatives","BNBF0:USTF0",1760072355518,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072358419,0.19554162,1264.8,1264.7,2.49364735]
["bitfinex-derivatives","BNBF0:USTF0",1760072359023,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072372432,0.19554162,1264.8,1264.7,1.7035185]
["bitfinex-derivatives","BNBF0:USTF0",1760072373929,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072375834,0.19554162,1264.8,1264.7,1.7035185]
["bitfinex-derivatives","BNBF0:USTF0",1760072376634,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072395238,0.19554162,1264.8,1264.7,1.70217321]
["bitfinex-derivatives","BNBF0:USTF0",1760072395840,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072396743,0.19554162,1264.8,1264.7,1.70217321]
["bitfinex-derivatives","BNBF0:USTF0",1760072396940,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072397140,0.19554162,1264.8,1264.7,1.70299327]
["bitfinex-derivatives","BNBF0:USTF0",1760072397546,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072400448,0.19554162,1264.8,1264.7,1.31469639]
["bitfinex-derivatives","BNBF0:USTF0",1760072401150,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072401344,0.19554162,1264.8,1264.7,1.70435008]
["bitfinex-derivatives","BNBF0:USTF0",1760072401844,0.19554162,1264.8,1264.7,0.53619204]
["bitfinex-derivatives","BNBF0:USTF0",1760072403453,0.19554162,1264.8,1264.7,0.73106808]
["bitfinex-derivatives","BNBF0:USTF0",1760072404252,0.19554162,1264.8,1264.7,0.19487604]
["bitfinex-derivatives","BNBF0:USTF0",1760072404549,0.19554162,1264.8,1264.7,0.72883421]
["bitfinex-derivatives","BNBF0:USTF0",1760072405151,0.19554162,1264.8,1264.7,1.5083384]
["bitfinex-derivatives","BNBF0:USTF0",1760072406452,0.19554162,1264.8,1264.7,0.72883421]
["bitfinex-derivatives","BNBF0:USTF0",1760072408355,0.19554162,1264.8,1264.7,1.31346236]
["bitfinex-derivatives","BNBF0:USTF0",1760072408555,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072409355,0.19554162,1264.8,1264.7,1.70211621]
["bitfinex-derivatives","BNBF0:USTF0",1760072409958,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072411962,0.19554162,1264.8,1264.7,1.31988337]
["bitfinex-derivatives","BNBF0:USTF0",1760072412457,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072419261,0.19554162,1264.8,1264.7,1.71273384]
["bitfinex-derivatives","BNBF0:USTF0",1760072420065,0.19554162,1264.8,1264.7,1.51772049]
["bitfinex-derivatives","BNBF0:USTF0",1760072422166,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072422566,0.19554162,1264.8,1264.7,1.32054173]
["bitfinex-derivatives","BNBF0:USTF0",1760072422767,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072423067,0.39176935,1264.8,1264.7,1.12403964]
["bitfinex-derivatives","BNBF0:USTF0",1760072423363,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072423964,0.19554162,1264.8,1264.7,0.73065199]
["bitfinex-derivatives","BNBF0:USTF0",1760072425169,0.19554162,1264.8,1264.7,1.51705869]
["bitfinex-derivatives","BNBF0:USTF0",1760072425567,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072426068,0.39174208,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072426263,0.19554162,1264.8,1264.7,1.32036487]
["bitfinex-derivatives","BNBF0:USTF0",1760072427370,0.39169664,1264.8,1264.7,1.32036487]
["bitfinex-derivatives","BNBF0:USTF0",1760072427571,0.19554162,1264.8,1264.7,1.32036487]
["bitfinex-derivatives","BNBF0:USTF0",1760072427872,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072428071,0.19554162,1264.8,1264.7,0.73048634]
["bitfinex-derivatives","BNBF0:USTF0",1760072429070,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072432079,0.19554162,1264.8,1264.7,0.73044435]
["bitfinex-derivatives","BNBF0:USTF0",1760072432275,0.19554162,1264.8,1264.7,1.5163347]
["bitfinex-derivatives","BNBF0:USTF0",1760072432776,0.19554162,1264.8,1264.7,0.73044435]
["bitfinex-derivatives","BNBF0:USTF0",1760072434276,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072436873,0.19554162,1264.8,1264.7,1.71383351]
["bitfinex-derivatives","BNBF0:USTF0",1760072437078,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072440179,0.19554162,1264.8,1264.7,1.3196096]
["bitfinex-derivatives","BNBF0:USTF0",1760072444585,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072445084,0.19554162,1264.8,1264.7,0.7304349]
["bitfinex-derivatives","BNBF0:USTF0",1760072445484,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072445790,0.19554162,1264.8,1264.7,1.12348108]
["bitfinex-derivatives","BNBF0:USTF0",1760072446879,0.19554162,1264.8,1264.7,0.53395817]
["bitfinex-derivatives","BNBF0:USTF0",1760072454489,0.19554162,1264.8,1263.8,0.78599964]
["bitfinex-derivatives","BNBF0:USTF0",1760072454788,0.19524704,1264.0,1263.9,0.53755142]
["bitfinex-derivatives","BNBF0:USTF0",1760072455585,0.19524704,1264.1,1263.9,1.12707433]
["bitfinex-derivatives","BNBF0:USTF0",1760072455888,0.19524704,1264.1,1264.0,0.53755142]
["bitfinex-derivatives","BNBF0:USTF0",1760072457286,0.19524704,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072457890,0.19524704,1264.1,1264.0,1.1255019]
["bitfinex-derivatives","BNBF0:USTF0",1760072460292,0.19524704,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072461189,0.19524704,1264.1,1264.0,1.1255019]
["bitfinex-derivatives","BNBF0:USTF0",1760072462990,0.19524704,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072463791,0.19524704,1264.1,1264.0,1.1255019]
["bitfinex-derivatives","BNBF0:USTF0",1760072465396,0.19524704,1264.1,1264.0,1.3228917]
["bitfinex-derivatives","BNBF0:USTF0",1760072465591,0.19524704,1264.1,1264.0,1.51936843]
["bitfinex-derivatives","BNBF0:USTF0",1760072466095,0.19524704,1264.1,1264.0,1.12442719]
["bitfinex-derivatives","BNBF0:USTF0",1760072466796,0.19524704,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072467196,0.39017241,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072467892,0.19524704,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072468795,0.39020892,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072469298,0.19524704,1264.1,1264.0,0.53705962]
["bitfinex-derivatives","BNBF0:USTF0",1760072470194,0.19524704,1264.1,1263.3,0.58736757]
["bitfinex-derivatives","BNBF0:USTF0",1760072470399,0.19524704,1264.1,1263.4,0.53714873]
["bitfinex-derivatives","BNBF0:USTF0",1760072470602,0.19472796,1263.5,1263.3,0.58736757]
["bitfinex-derivatives","BNBF0:USTF0",1760072470800,0.19472796,1263.5,1263.4,1.12451156]
["bitfinex-derivatives","BNBF0:USTF0",1760072471000,0.19524704,1264.1,1263.4,0.53714399]
["bitfinex-derivatives","BNBF0:USTF0",1760072471200,0.19524704,1264.1,1263.5,0.53714399]
["bitfinex-derivatives","BNBF0:USTF0",1760072471396,0.19524704,1264.1,1263.6,0.53714399]
["bitfinex-derivatives","BNBF0:USTF0",1760072471595,0.19524704,1264.1,1263.7,0.53714399]
["bitfinex-derivatives","BNBF0:USTF0",1760072471795,0.19524704,1264.1,1263.8,0.53714399]
["bitfinex-derivatives","BNBF0:USTF0",1760072472001,0.19524704,1264.1,1263.4,0.58736757]
["bitfinex-derivatives","BNBF0:USTF0",1760072472297,0.19524704,1264.1,1263.5,0.53684823]
["bitfinex-derivatives","BNBF0:USTF0",1760072472498,0.19524704,1264.1,1263.6,0.53684823]
["bitfinex-derivatives","BNBF0:USTF0",1760072472695,0.19524704,1264.1,1263.7,0.53684823]
["bitfinex-derivatives","BNBF0:USTF0",1760072472899,0.19524704,1264.1,1263.8,0.53684823]
["bitfinex-derivatives","BNBF0:USTF0",1760072473098,0.19524704,1264.1,1263.4,0.58736757]
["bitfinex-derivatives","BNBF0:USTF0",1760072473297,0.19524704,1264.1,1263.5,0.5363516]
["bitfinex-derivatives","BNBF0:USTF0",1760072473502,0.19524704,1264.1,1263.6,0.5363516]
["bitfinex-derivatives","BNBF0:USTF0",1760072473701,0.19524704,1264.1,1263.7,0.5363516]
["bitfinex-derivatives","BNBF0:USTF0",1760072473901,0.19524704,1264.1,1263.8,0.5363516]
["bitfinex-derivatives","BNBF0:USTF0",1760072474097,0.19524704,1264.1,1263.9,0.5363516]
["bitfinex-derivatives","BNBF0:USTF0",1760072474401,0.19524704,1264.1,1263.3,0.58736757]
["bitfinex-derivatives","BNBF0:USTF0",1760072474704,0.19435656,1263.6,1263.4,0.53617386]
["bitfinex-derivatives","BNBF0:USTF0",1760072474896,0.19435656,1263.6,1263.5,0.53617386]
["bitfinex-derivatives","BNBF0:USTF0",1760072476502,0.19435656,1263.6,1263.5,1.32200594]
["bitfinex-derivatives","BNBF0:USTF0",1760072476702,0.19435656,1263.6,1263.5,1.51848267]
["bitfinex-derivatives","BNBF0:USTF0",1760072477203,0.19435656,1263.6,1263.5,0.73265059]
["bitfinex-derivatives","BNBF0:USTF0",1760072478205,0.19435656,1263.6,1263.5,1.12167989]
["bitfinex-derivatives","BNBF0:USTF0",1760072478500,0.38866157,1263.6,1263.5,1.12167989]
["bitfinex-derivatives","BNBF0:USTF0",1760072480403,0.19435656,1263.6,1263.5,0.53617386]
["bitfinex-derivatives","BNBF0:USTF0",1760072485016,0.19435656,1263.6,1262.9,0.58550603]
["bitfinex-derivatives","BNBF0:USTF0",1760072485212,0.19404946,1263.1,1263.0,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072486416,0.19404946,1263.1,1263.0,1.12106578]
["bitfinex-derivatives","BNBF0:USTF0",1760072486713,0.19404946,1263.3,1263.0,0.73203648]
["bitfinex-derivatives","BNBF0:USTF0",1760072486914,0.19404946,1263.3,1263.1,1.12002465]
["bitfinex-derivatives","BNBF0:USTF0",1760072487117,0.19404946,1263.3,1263.2,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072488516,0.19404946,1263.3,1263.2,1.12002465]
["bitfinex-derivatives","BNBF0:USTF0",1760072489213,0.19404946,1263.3,1263.2,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072491519,0.19404946,1263.3,1263.2,1.11980811]
["bitfinex-derivatives","BNBF0:USTF0",1760072493619,0.19404946,1263.5,1263.2,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072493824,0.19404946,1263.5,1263.4,0.58423881]
["bitfinex-derivatives","BNBF0:USTF0",1760072494121,0.19404946,1263.5,1263.4,1.11979856]
["bitfinex-derivatives","BNBF0:USTF0",1760072494523,0.19404946,1263.5,1263.4,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072496426,0.38840602,1263.6,1263.4,1.11991099]
["bitfinex-derivatives","BNBF0:USTF0",1760072496623,0.38840602,1263.6,1263.5,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072498022,0.38840602,1263.6,1263.5,1.11991099]
["bitfinex-derivatives","BNBF0:USTF0",1760072501732,0.19435656,1263.6,1263.5,0.73203648]
["bitfinex-derivatives","BNBF0:USTF0",1760072502132,0.19435656,1263.6,1263.5,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072503731,0.19435656,1263.6,1263.5,1.70844087]
["bitfinex-derivatives","BNBF0:USTF0",1760072504530,0.19435656,1263.6,1263.5,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072511041,0.19435656,1263.6,1263.5,1.31958573]
["bitfinex-derivatives","BNBF0:USTF0",1760072511235,0.19435656,1263.6,1263.5,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072513142,0.19435656,1263.6,1263.5,0.73174432]
["bitfinex-derivatives","BNBF0:USTF0",1760072513336,0.38935818,1263.6,1263.5,1.32035012]
["bitfinex-derivatives","BNBF0:USTF0",1760072513641,0.38935818,1263.6,1263.5,1.12416555]
["bitfinex-derivatives","BNBF0:USTF0",1760072514542,0.38935818,1263.6,1263.5,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072515339,0.38935818,1263.6,1263.5,1.1243561]
["bitfinex-derivatives","BNBF0:USTF0",1760072515540,0.38935818,1263.6,1263.5,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072515541,0.19435656,1263.6,1263.5,0.53555975]
["bitfinex-derivatives","BNBF0:USTF0",1760072521445,0.19435656,1263.6,1263.1,0.58879635]
["bitfinex-derivatives","BNBF0:USTF0",1760072521446,0.19435656,1263.6,1262.8,0.58879635]
["bitfinex-derivatives","BNBF0:USTF0",1760072521643,0.19435656,1263.6,1262.9,0.539217]
["bitfinex-derivatives","BNBF0:USTF0",1760072521848,0.19435656,1263.6,1263.0,0.539217]
["bitfinex-derivatives","BNBF0:USTF0",1760072522049,0.19435656,1263.6,1263.1,0.539217]
["bitfinex-derivatives","BNBF0:USTF0",1760072522348,0.19435656,1263.6,1263.2,0.539217]
["bitfinex-derivatives","BNBF0:USTF0",1760072522548,0.19435656,1263.6,1263.3,0.539217]
["bitfinex-derivatives","BNBF0:USTF0",1760072522749,0.19435656,1263.6,1262.8,0.58879635]
["bitfinex-derivatives","BNBF0:USTF0",1760072522946,0.19570609,1262.9,1262.8,0.58879635]
["bitfinex-derivatives","BNBF0:USTF0",1760072523244,0.19570609,1262.9,1262.8,1.1279207]
["bitfinex-derivatives","BNBF0:USTF0",1760072525751,0.19570609,1262.9,1262.8,0.53912435]
["bitfinex-derivatives","BNBF0:USTF0",1760072528553,0.19570609,1262.9,1262.8,1.32315033]
["bitfinex-derivatives","BNBF0:USTF0",1760072529657,0.19570609,1262.9,1262.8,0.53912435]
["bitfinex-derivatives","BNBF0:USTF0",1760072529854,0.19570609,1262.9,1262.8,0.73541015]
["bitfinex-derivatives","BNBF0:USTF0",1760072530255,0.19570609,1262.9,1262.8,1.12796592]
["bitfinex-derivatives","BNBF0:USTF0",1760072530757,0.39149756,1262.9,1262.8,1.12796592]
["bitfinex-derivatives","BNBF0:USTF0",1760072535571,0.19570609,1262.9,1262.8,0.53912435]
["bitfinex-derivatives","BNBF0:USTF0",1760072536377,0.19570609,1262.9,1262.8,1.32340691]
["bitfinex-derivatives","BNBF0:USTF0",1760072537074,0.19570609,1262.9,1262.8,0.53912435]
["bitfinex-derivatives","BNBF0:USTF0",1760072537373,0.19570609,1262.9,1262.8,1.32340691]
["bitfinex-derivatives","BNBF0:USTF0",1760072537673,0.19570609,1262.9,1262.8,0.53912435]
["bitfinex-derivatives","BNBF0:USTF0",1760072538279,0.19570609,1262.9,1262.8,1.32340691]
["bitfinex-derivatives","BNBF0:USTF0",1760072540578,0.19570609,1262.9,1262.8,0.53912435]
["bitfinex-derivatives","BNBF0:USTF0",1760072543284,0.19570609,1262.9,1262.8,1.32341037]
["bitfinex-derivatives","BNBF0:USTF0",1760072543483,0.19570609,1262.9,1262.8,0.78428602]
["bitfinex-derivatives","BNBF0:USTF0",1760072543783,0.19570609,1262.9,1262.8,1.32262478]
["bitfinex-derivatives","BNBF0:USTF0",1760072545982,0.19570609,1262.9,1262.8,0.53833876]
["bitfinex-derivatives","BNBF0:USTF0",1760072547085,0.19570609,1262.9,1262.8,1.32274522]
["bitfinex-derivatives","BNBF0:USTF0",1760072547684,0.19570609,1262.9,1262.8,0.53833876]
["bitfinex-derivatives","BNBF0:USTF0",1760072548884,0.19570609,1262.9,1262.8,1.32269648]
["bitfinex-derivatives","BNBF0:USTF0",1760072549084,0.19570609,1262.9,1262.8,0.53833876]
["bitfinex-derivatives","BNBF0:USTF0",1760072549288,0.19570609,1262.9,1262.8,1.32268789]
["bitfinex-derivatives","BNBF0:USTF0",1760072550084,0.19570609,1262.9,1262.8,0.53833876]
["bitfinex-derivatives","BNBF0:USTF0",1760072554183,0.19570609,1262.9,1262.8,1.71121988]
["bitfinex-derivatives","BNBF0:USTF0",1760072556686,0.19570609,1262.9,1262.8,0.53833876]
["bitfinex-derivatives","BNBF0:USTF0",1760072557385,0.19570609,1262.9,1262.8,1.71121988]
["bitfinex-derivatives","BNBF0:USTF0",1760072558287,0.19570609,1262.9,1262.8,0.53833876]
["bitfinex-derivatives","BNBF0:USTF0",1760072558485,0.19570609,1262.9,1262.8,1.71121988]
["bitfinex-derivatives","BNBF0:USTF0",1760072558987,0.19570609,1262.9,1262.8,0.53833876]
["bitfinex-derivatives","BNBF0:USTF0",1760072580703,0.19570609,1262.9,1262.8,0.53727521]
["bitfinex-derivatives","BNBF0:USTF0",1760072584503,0.19570609,1262.9,1262.8,1.32063693]
["bitfinex-derivatives","BNBF0:USTF0",1760072585005,0.19570609,1262.9,1262.8,1.71167714]
["bitfinex-derivatives","BNBF0:USTF0",1760072585505,0.19570609,1262.9,1262.8,0.53727521]
["bitfinex-derivatives","BNBF0:USTF0",1760072590508,0.19570609,1262.9,1262.8,1.32134518]
["bitfinex-derivatives","BNBF0:USTF0",1760072592010,0.19570609,1262.9,1262.8,0.73332059]
["bitfinex-derivatives","BNBF0:USTF0",1760072593907,0.19570609,1262.9,1262.8,0.53727521]
["bitfinex-derivatives","BNBF0:USTF0",1760072595112,0.39113984,1262.9,1262.8,0.53727521]
["bitfinex-derivatives","BNBF0:USTF0",1760072595408,0.39113984,1262.9,1262.8,1.12559999]
["bitfinex-derivatives","BNBF0:USTF0",1760072597311,0.19570609,1262.9,1262.8,1.12559999]
["bitfinex-derivatives","BNBF0:USTF0",1760072599414,0.19570609,1262.9,1262.8,0.53727521]
["bitfinex-derivatives","BNBF0:USTF0",1760072601915,0.19570609,1262.9,1262.4,0.19604538]
["bitfinex-derivatives","BNBF0:USTF0",1760072602117,0.19526268,1262.7,1262.6,0.58766089]
["bitfinex-derivatives","BNBF0:USTF0",1760072602412,0.19526268,1262.7,1262.6,1.12522603]
["bitfinex-derivatives","BNBF0:USTF0",1760072603715,0.19526268,1262.7,1262.6,0.53756514]
["bitfinex-derivatives","BNBF0:USTF0",1760072604113,0.19570609,1262.9,1262.6,0.53756514]
["bitfinex-derivatives","BNBF0:USTF0",1760072604412,0.19570609,1262.9,1262.1,0.58766089]
["bitfinex-derivatives","BNBF0:USTF0",1760072604413,0.19570609,1262.9,1262.7,0.53756514]
["bitfinex-derivatives","BNBF0:USTF0",1760072604620,0.19570609,1262.9,1262.1,0.58766089]
["bitfinex-derivatives","BNBF0:USTF0",1760072604814,0.19491937,1262.3,1262.2,0.53711042]
["bitfinex-derivatives","BNBF0:USTF0",1760072605216,0.19491937,1262.3,1262.2,1.12477131]
["bitfinex-derivatives","BNBF0:USTF0",1760072606218,0.19491937,1262.3,1262.2,0.53711042]
["bitfinex-derivatives","BNBF0:USTF0",1760072606514,0.19570609,1262.9,1262.2,0.53711042]
["bitfinex-derivatives","BNBF0:USTF0",1760072606717,0.19570609,1262.9,1262.3,0.53711042]
["bitfinex-derivatives","BNBF0:USTF0",1760072606915,0.19570609,1262.9,1262.4,0.53711042]
["bitfinex-derivatives","BNBF0:USTF0",1760072607116,0.19570609,1262.9,1262.5,0.53711042]
["bitfinex-derivatives","BNBF0:USTF0",1760072607314,0.19570609,1262.9,1262.6,0.53711042]
["bitfinex-derivatives","BNBF0:USTF0",1760072607513,0.19570609,1262.9,1262.0,0.58766089]
["bitfinex-derivatives","BNBF0:USTF0",1760072607718,0.19457654,1262.2,1262.1,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072608121,0.19457654,1262.2,1262.1,1.12392643]
["bitfinex-derivatives","BNBF0:USTF0",1760072608319,0.19457654,1262.2,1262.1,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072608716,0.19570609,1262.9,1262.1,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072608940,0.19570609,1262.9,1262.2,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072609119,0.19570609,1262.9,1262.3,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072609318,0.19570609,1262.9,1262.4,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072609516,0.19570609,1262.9,1262.5,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072609720,0.19570609,1262.9,1262.6,0.53626554]
["bitfinex-derivatives","BNBF0:USTF0",1760072610016,0.19570609,1262.9,1261.9,0.19604538]
["bitfinex-derivatives","BNBF0:USTF0",1760072610017,0.19570609,1262.9,1262.0,0.58766089]
["bitfinex-derivatives","BNBF0:USTF0",1760072610221,0.19426949,1262.2,1262.1,0.53554795]
["bitfinex-derivatives","BNBF0:USTF0",1760072610418,0.19426949,1262.2,1262.1,1.12320884]
["bitfinex-derivatives","BNBF0:USTF0",1760072610617,0.19426949,1262.2,1262.1,0.53554795]
["bitfinex-derivatives","BNBF0:USTF0",1760072610822,0.19570609,1262.9,1262.1,1.12081309]
["bitfinex-derivatives","BNBF0:USTF0",1760072611021,0.1942648,1262.3,1262.2,1.12081309]
["bitfinex-derivatives","BNBF0:USTF0",1760072612022,0.19570609,1262.9,1262.2,0.53554795]
["bitfinex-derivatives","BNBF0:USTF0",1760072612320,0.19570609,1262.9,1262.1,0.58526514]
["bitfinex-derivatives","BNBF0:USTF0",1760072612321,0.19570609,1262.9,1262.3,0.53554795]
["bitfinex-derivatives","BNBF0:USTF0",1760072612621,0.19570609,1262.9,1262.4,0.53554795]
["bitfinex-derivatives","BNBF0:USTF0",1760072612817,0.19570609,1262.9,1262.5,0.53554795]
["bitfinex-derivatives","BNBF0:USTF0",1760072613020,0.19570609,1262.9,1262.6,0.53554795]
["bitfinex-derivatives","BNBF0:USTF0",1760072613218,0.19570609,1262.9,1262.1,0.58526514]
["bitfinex-derivatives","BNBF0:USTF0",1760072613422,0.19570609,1262.9,1262.2,0.53473372]
["bitfinex-derivatives","BNBF0:USTF0",1760072613619,0.19570609,1262.9,1262.3,0.53473372]
["bitfinex-derivatives","BNBF0:USTF0",1760072613821,0.19570609,1262.9,1262.4,0.53473372]
["bitfinex-derivatives","BNBF0:USTF0",1760072614019,0.19570609,1262.9,1262.5,0.53473372]
["bitfinex-derivatives","BNBF0:USTF0",1760072614218,0.19570609,1262.9,1262.6,0.53473372]
["bitfinex-derivatives","BNBF0:USTF0",1760072614423,0.19570609,1262.9,1262.7,0.53452637]
["bitfinex-derivatives","BNBF0:USTF0",1760072614719,0.19570609,1262.9,1262.2,0.58526514]
["bitfinex-derivatives","BNBF0:USTF0",1760072614919,0.19570609,1262.9,1262.3,0.53452185]
["bitfinex-derivatives","BNBF0:USTF0",1760072615123,0.19570609,1262.9,1262.4,0.53452185]
["bitfinex-derivatives","BNBF0:USTF0",1760072615323,0.19570609,1262.9,1262.5,0.53452185]
["bitfinex-derivatives","BNBF0:USTF0",1760072615520,0.19570609,1262.9,1262.6,0.53452185]
["bitfinex-derivatives","BNBF0:USTF0",1760072615719,0.19570609,1262.9,1262.7,0.53452185]
["bitfinex-derivatives","BNBF0:USTF0",1760072615918,0.19570609,1262.9,1262.8,0.53438145]
["bitfinex-derivatives","BNBF0:USTF0",1760072618522,0.19570609,1262.9,1262.2,0.58526514]
["bitfinex-derivatives","BNBF0:USTF0",1760072618725,0.19570609,1262.9,1262.3,1.11921015]
["bitfinex-derivatives","BNBF0:USTF0",1760072618925,0.19570609,1262.9,1262.4,0.53394501]
["bitfinex-derivatives","BNBF0:USTF0",1760072619131,0.19570609,1262.9,1262.5,0.53394501]
["bitfinex-derivatives","BNBF0:USTF0",1760072619427,0.19570609,1262.9,1262.6,0.53394501]
["bitfinex-derivatives","BNBF0:USTF0",1760072619721,0.19570609,1262.9,1262.1,0.19604538]
["bitfinex-derivatives","BNBF0:USTF0",1760072619722,0.19570609,1262.9,1262.7,0.53394501]
["bitfinex-derivatives","BNBF0:USTF0",1760072619921,0.19570609,1262.9,1262.8,0.53394501]
["bitfinex-derivatives","BNBF0:USTF0",1760072620922,0.19570609,1262.9,1262.3,0.58526514]
["bitfinex-derivatives","BNBF0:USTF0",1760072621131,0.19570609,1262.9,1262.4,0.53379856]
["bitfinex-derivatives","BNBF0:USTF0",1760072621431,0.19570609,1262.9,1262.5,0.53379856]
["bitfinex-derivatives","BNBF0:USTF0",1760072621630,0.19570609,1262.9,1262.6,0.53379856]
["bitfinex-derivatives","BNBF0:USTF0",1760072621834,0.19570609,1262.9,1262.7,0.53379856]
["bitfinex-derivatives","BNBF0:USTF0",1760072622035,0.19570609,1262.9,1262.8,0.53379856]
["bitfinex-derivatives","BNBF0:USTF0",1760072630143,0.19570609,1262.9,1262.8,1.1190637]
["bitfinex-derivatives","BNBF0:USTF0",1760072634444,0.39068946,1262.9,1262.8,0.53379856]
["bitfinex-derivatives","BNBF0:USTF0",1760072635047,0.19570609,1262.9,1262.8,0.53379856]
["bitfinex-derivatives","BNBF0:USTF0",1760072640946,0.19570609,1262.9,1262.3,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072641148,0.19570609,1262.9,1262.4,0.53812907]
["bitfinex-derivatives","BNBF0:USTF0",1760072641346,0.19570609,1262.9,1262.5,0.53812907]
["bitfinex-derivatives","BNBF0:USTF0",1760072641550,0.19570609,1262.9,1262.6,0.53812907]
["bitfinex-derivatives","BNBF0:USTF0",1760072641750,0.19570609,1262.9,1262.2,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072641950,0.19570609,1262.9,1262.3,0.53829751]
["bitfinex-derivatives","BNBF0:USTF0",1760072642247,0.19570609,1262.9,1262.4,0.53829751]
["bitfinex-derivatives","BNBF0:USTF0",1760072642446,0.19570609,1262.9,1262.5,0.53829751]
["bitfinex-derivatives","BNBF0:USTF0",1760072642651,0.19570609,1262.9,1262.6,0.53829751]
["bitfinex-derivatives","BNBF0:USTF0",1760072642851,0.19570609,1262.9,1262.2,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072643053,0.19570609,1262.9,1262.3,0.53843631]
["bitfinex-derivatives","BNBF0:USTF0",1760072643348,0.19570609,1262.9,1262.4,0.53843631]
["bitfinex-derivatives","BNBF0:USTF0",1760072643546,0.19570609,1262.9,1262.5,0.53843631]
["bitfinex-derivatives","BNBF0:USTF0",1760072643750,0.19570609,1262.9,1262.6,0.53843631]
["bitfinex-derivatives","BNBF0:USTF0",1760072643951,0.19570609,1262.9,1262.1,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072644149,0.19570609,1262.9,1262.2,0.53861099]
["bitfinex-derivatives","BNBF0:USTF0",1760072644449,0.19570609,1262.9,1262.3,0.53861099]
["bitfinex-derivatives","BNBF0:USTF0",1760072644753,0.19570609,1262.9,1262.4,0.53861099]
["bitfinex-derivatives","BNBF0:USTF0",1760072644953,0.19570609,1262.9,1262.5,0.53861099]
["bitfinex-derivatives","BNBF0:USTF0",1760072645248,0.19570609,1262.9,1262.6,0.53861099]
["bitfinex-derivatives","BNBF0:USTF0",1760072645450,0.19570609,1262.9,1262.1,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072645650,0.19554814,1262.2,1262.1,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072645849,0.19554814,1262.2,1262.1,0.53895257]
["bitfinex-derivatives","BNBF0:USTF0",1760072646049,0.19570609,1262.9,1262.1,0.53895257]
["bitfinex-derivatives","BNBF0:USTF0",1760072646248,0.19570609,1262.9,1262.2,0.53895257]
["bitfinex-derivatives","BNBF0:USTF0",1760072646452,0.19570609,1262.9,1262.3,0.53895257]
["bitfinex-derivatives","BNBF0:USTF0",1760072646654,0.19570609,1262.9,1262.4,0.53895257]
["bitfinex-derivatives","BNBF0:USTF0",1760072646855,0.19570609,1262.9,1262.5,0.53895257]
["bitfinex-derivatives","BNBF0:USTF0",1760072647154,0.19570609,1262.9,1262.0,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072647351,0.19568951,1262.1,1262.0,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072647555,0.19568951,1262.1,1262.0,1.12566852]
["bitfinex-derivatives","BNBF0:USTF0",1760072649859,0.19570609,1262.9,1262.0,0.53871711]
["bitfinex-derivatives","BNBF0:USTF0",1760072650060,0.19570609,1262.9,1262.1,0.53871711]
["bitfinex-derivatives","BNBF0:USTF0",1760072650361,0.19570609,1262.9,1262.2,0.53871711]
["bitfinex-derivatives","BNBF0:USTF0",1760072650673,0.19570609,1262.9,1262.3,0.53871711]
["bitfinex-derivatives","BNBF0:USTF0",1760072650858,0.19570609,1262.9,1262.4,0.53871711]
["bitfinex-derivatives","BNBF0:USTF0",1760072651058,0.19570609,1262.9,1262.5,0.53871711]
["bitfinex-derivatives","BNBF0:USTF0",1760072651258,0.19570609,1262.9,1262.6,0.53871711]
["bitfinex-derivatives","BNBF0:USTF0",1760072651459,0.19570609,1262.9,1261.8,0.19604538]
["bitfinex-derivatives","BNBF0:USTF0",1760072651653,0.19602641,1262.0,1261.9,0.53914359]
["bitfinex-derivatives","BNBF0:USTF0",1760072652661,0.19570609,1262.9,1261.9,0.53914359]
["bitfinex-derivatives","BNBF0:USTF0",1760072652957,0.19570609,1262.9,1262.0,0.53914359]
["bitfinex-derivatives","BNBF0:USTF0",1760072653157,0.19570609,1262.9,1262.1,0.53914359]
["bitfinex-derivatives","BNBF0:USTF0",1760072653359,0.19570609,1262.9,1262.2,0.53914359]
["bitfinex-derivatives","BNBF0:USTF0",1760072653661,0.19570609,1262.9,1262.3,0.53914359]
["bitfinex-derivatives","BNBF0:USTF0",1760072653857,0.19570609,1262.9,1261.8,0.58695141]
["bitfinex-derivatives","BNBF0:USTF0",1760072654061,0.19570609,1262.9,1261.9,0.53918124]
["bitfinex-derivatives","BNBF0:USTF0",1760072654260,0.19570609,1262.9,1262.0,0.53918124]
["bitfinex-derivatives","BNBF0:USTF0",1760072654459,0.19570609,1262.9,1262.1,0.53918124]
["bitfinex-derivatives","BNBF0:USTF0",1760072654659,0.19570609,1262.9,1262.2,0.53918124]
["bitfinex-derivatives","BNBF0:USTF0",1760072654861,0.19570609,1262.9,1262.3,0.53918124]
["bitfinex-derivatives","BNBF0:USTF0",1760072655057,0.19570609,1262.9,1262.4,0.53918124]
["bitfinex-derivatives","BNBF0:USTF0",1760072655262,0.19570609,1262.9,1262.5,0.53918124]
["bitfinex-derivatives","BNBF0:USTF0",1760072655461,0.19570609,1262.9,1261.8,0.19604538]
["bitfinex-derivatives","BNBF0:USTF0",1760072655660,0.1959721,1262.0,1261.9,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072656969,0.19570609,1262.9,1261.9,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072656970,0.1959721,1262.1,1261.9,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072657166,0.1959721,1262.1,1262.0,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072662671,0.1959721,1262.1,1262.0,1.12908791]
["bitfinex-derivatives","BNBF0:USTF0",1760072663971,0.19570609,1262.9,1262.0,1.12908791]
["bitfinex-derivatives","BNBF0:USTF0",1760072664170,0.19570609,1262.9,1262.1,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072664374,0.19570609,1262.9,1261.8,0.19604538]
["bitfinex-derivatives","BNBF0:USTF0",1760072664375,0.19570609,1262.9,1262.2,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072664574,0.19570609,1262.9,1262.3,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072664875,0.19570609,1262.9,1262.4,0.53918055]
["bitfinex-derivatives","BNBF0:USTF0",1760072665075,0.19570609,1262.9,1262.0,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072665277,0.19570609,1262.9,1262.1,0.5393773]
["bitfinex-derivatives","BNBF0:USTF0",1760072665477,0.19570609,1262.9,1262.2,0.5393773]
["bitfinex-derivatives","BNBF0:USTF0",1760072665777,0.19570609,1262.9,1262.3,0.5393773]
["bitfinex-derivatives","BNBF0:USTF0",1760072666078,0.19570609,1262.9,1262.4,0.5393773]
["bitfinex-derivatives","BNBF0:USTF0",1760072666276,0.19570609,1262.9,1262.5,0.53936402]
["bitfinex-derivatives","BNBF0:USTF0",1760072666479,0.19570609,1262.9,1262.0,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072666778,0.19570609,1262.9,1262.1,0.53936407]
["bitfinex-derivatives","BNBF0:USTF0",1760072667077,0.19570609,1262.9,1262.2,0.53936407]
["bitfinex-derivatives","BNBF0:USTF0",1760072667372,0.19570609,1262.9,1262.3,0.53936407]
["bitfinex-derivatives","BNBF0:USTF0",1760072667578,0.19570609,1262.9,1262.4,0.53936407]
["bitfinex-derivatives","BNBF0:USTF0",1760072667779,0.19570609,1262.9,1261.9,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072668076,0.19570609,1262.9,1262.0,0.53937025]
["bitfinex-derivatives","BNBF0:USTF0",1760072668273,0.19570609,1262.9,1262.1,0.53937025]
["bitfinex-derivatives","BNBF0:USTF0",1760072668474,0.19570609,1262.9,1262.2,0.53937025]
["bitfinex-derivatives","BNBF0:USTF0",1760072668777,0.19570609,1262.9,1261.7,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072668973,0.1960941,1261.8,1261.7,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072669178,0.1960941,1261.8,1261.7,1.12925423]
["bitfinex-derivatives","BNBF0:USTF0",1760072669578,0.1960941,1261.8,1261.7,0.53934687]
["bitfinex-derivatives","BNBF0:USTF0",1760072669990,0.19570609,1262.9,1261.7,0.53934687]
["bitfinex-derivatives","BNBF0:USTF0",1760072670182,0.19570609,1262.9,1261.8,0.53934687]
["bitfinex-derivatives","BNBF0:USTF0",1760072670383,0.19570609,1262.9,1261.9,0.53934687]
["bitfinex-derivatives","BNBF0:USTF0",1760072670586,0.19570609,1262.9,1262.0,0.53934687]
["bitfinex-derivatives","BNBF0:USTF0",1760072670889,0.19570609,1262.9,1261.4,0.78595274]
["bitfinex-derivatives","BNBF0:USTF0",1760072671087,0.19595847,1261.6,1261.5,1.12911942]
["bitfinex-derivatives","BNBF0:USTF0",1760072672288,0.19595847,1261.6,1261.5,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072672583,0.19595847,1261.7,1261.5,1.12911942]
["bitfinex-derivatives","BNBF0:USTF0",1760072672887,0.19595847,1261.7,1261.6,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072673087,0.19595847,1261.7,1261.6,1.12911942]
["bitfinex-derivatives","BNBF0:USTF0",1760072673989,0.19595847,1261.7,1261.6,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072674684,0.19570609,1262.9,1261.6,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072674889,0.19570609,1262.9,1261.7,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072675089,0.19570609,1262.9,1261.8,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072675385,0.19570609,1262.9,1261.9,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072675589,0.19570609,1262.9,1262.0,0.53921206]
["bitfinex-derivatives","BNBF0:USTF0",1760072675790,0.19570609,1262.9,1261.6,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072675988,0.19570609,1262.9,1261.7,0.53858829]
["bitfinex-derivatives","BNBF0:USTF0",1760072676189,0.19570609,1262.9,1261.8,0.53858829]
["bitfinex-derivatives","BNBF0:USTF0",1760072676486,0.19570609,1262.9,1261.9,0.53858829]
["bitfinex-derivatives","BNBF0:USTF0",1760072676689,0.19570609,1262.9,1262.0,0.53858829]
["bitfinex-derivatives","BNBF0:USTF0",1760072676890,0.19570609,1262.9,1261.6,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072677191,0.19570609,1262.9,1261.7,0.53848568]
["bitfinex-derivatives","BNBF0:USTF0",1760072677389,0.19570609,1262.9,1261.8,0.53848568]
["bitfinex-derivatives","BNBF0:USTF0",1760072677593,0.19570609,1262.9,1261.9,0.53848568]
["bitfinex-derivatives","BNBF0:USTF0",1760072677791,0.19570609,1262.9,1262.0,0.53848568]
["bitfinex-derivatives","BNBF0:USTF0",1760072677994,0.19570609,1262.9,1261.6,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072678290,0.19589294,1261.7,1261.6,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072678491,0.19589294,1261.7,1261.6,1.12824808]
["bitfinex-derivatives","BNBF0:USTF0",1760072678688,0.19570609,1262.9,1261.6,1.12824808]
["bitfinex-derivatives","BNBF0:USTF0",1760072678893,0.19570609,1262.9,1261.7,0.53834072]
["bitfinex-derivatives","BNBF0:USTF0",1760072679091,0.19570609,1262.9,1261.8,0.53834072]
["bitfinex-derivatives","BNBF0:USTF0",1760072679291,0.19570609,1262.9,1261.9,0.53834072]
["bitfinex-derivatives","BNBF0:USTF0",1760072679493,0.19570609,1262.9,1262.0,0.53834072]
["bitfinex-derivatives","BNBF0:USTF0",1760072679790,0.19570609,1262.9,1262.1,0.53834072]
["bitfinex-derivatives","BNBF0:USTF0",1760072679995,0.19570609,1262.9,1261.5,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072680294,0.19570609,1262.9,1261.6,0.5382602]
["bitfinex-derivatives","BNBF0:USTF0",1760072680496,0.19570609,1262.9,1261.7,0.5382602]
["bitfinex-derivatives","BNBF0:USTF0",1760072680695,0.19570609,1262.9,1261.8,0.5382602]
["bitfinex-derivatives","BNBF0:USTF0",1760072680893,0.19570609,1262.9,1261.9,0.5382602]
["bitfinex-derivatives","BNBF0:USTF0",1760072681092,0.19570609,1262.9,1262.0,0.5382602]
["bitfinex-derivatives","BNBF0:USTF0",1760072681291,0.19570609,1262.9,1262.1,0.5382602]
["bitfinex-derivatives","BNBF0:USTF0",1760072681595,0.19570609,1262.9,1261.8,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072681891,0.19570609,1262.9,1261.9,0.53810298]
["bitfinex-derivatives","BNBF0:USTF0",1760072682091,0.19570609,1262.9,1262.0,0.53810298]
["bitfinex-derivatives","BNBF0:USTF0",1760072682290,0.19570609,1262.9,1262.1,0.53810298]
["bitfinex-derivatives","BNBF0:USTF0",1760072682490,0.19570609,1262.9,1262.2,0.53810298]
["bitfinex-derivatives","BNBF0:USTF0",1760072682690,0.19570609,1262.9,1261.7,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072682894,0.19586911,1261.8,1261.7,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072683095,0.19586911,1261.8,1261.7,1.12796635]
["bitfinex-derivatives","BNBF0:USTF0",1760072684595,0.19586911,1261.8,1261.7,0.53805899]
["bitfinex-derivatives","BNBF0:USTF0",1760072684794,0.19570609,1262.9,1261.7,0.53805899]
["bitfinex-derivatives","BNBF0:USTF0",1760072685097,0.19570609,1262.9,1261.4,0.19604538]
["bitfinex-derivatives","BNBF0:USTF0",1760072685098,0.19570609,1262.9,1261.8,0.53805899]
["bitfinex-derivatives","BNBF0:USTF0",1760072685292,0.19570609,1262.9,1261.9,0.53805899]
["bitfinex-derivatives","BNBF0:USTF0",1760072685498,0.19570609,1262.9,1262.0,0.53805899]
["bitfinex-derivatives","BNBF0:USTF0",1760072685702,0.19570609,1262.9,1262.1,0.53805899]
["bitfinex-derivatives","BNBF0:USTF0",1760072685898,0.19570609,1262.9,1261.7,0.58990736]
["bitfinex-derivatives","BNBF0:USTF0",1760072686198,0.19570609,1262.9,1261.8,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072686495,0.19570609,1262.9,1261.9,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072686496,0.19598301,1262.0,1261.9,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072689495,0.19598301,1262.0,1261.9,1.12805937]
["bitfinex-derivatives","BNBF0:USTF0",1760072693598,0.19598301,1262.1,1261.9,0.73419739]
["bitfinex-derivatives","BNBF0:USTF0",1760072693798,0.19598301,1262.1,1262.0,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072694900,0.19598301,1262.1,1262.0,1.12809143]
["bitfinex-derivatives","BNBF0:USTF0",1760072696595,0.19598301,1262.2,1262.0,1.12809143]
["bitfinex-derivatives","BNBF0:USTF0",1760072696799,0.19598301,1262.2,1262.1,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072697198,0.19598301,1262.2,1262.1,1.12809143]
["bitfinex-derivatives","BNBF0:USTF0",1760072697396,0.19598301,1262.3,1262.1,0.73419739]
["bitfinex-derivatives","BNBF0:USTF0",1760072697700,0.19598301,1262.3,1262.2,1.12881642]
["bitfinex-derivatives","BNBF0:USTF0",1760072698102,0.19598301,1262.3,1262.2,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072698903,0.19598301,1262.4,1262.2,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072699202,0.19598301,1262.4,1262.3,1.12909599]
["bitfinex-derivatives","BNBF0:USTF0",1760072700800,0.19570609,1262.9,1262.3,1.12909599]
["bitfinex-derivatives","BNBF0:USTF0",1760072701001,0.19570609,1262.9,1262.4,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072701202,0.19570609,1262.9,1262.5,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072701400,0.19570609,1262.9,1262.2,0.59094398]
["bitfinex-derivatives","BNBF0:USTF0",1760072701401,0.19570609,1262.9,1262.6,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072701703,0.19570609,1262.9,1262.7,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072701902,0.19570609,1262.9,1262.8,0.53815201]
["bitfinex-derivatives","BNBF0:USTF0",1760072703807,0.19570609,1262.9,1262.2,0.59094398]
["bitfinex-derivatives","BNBF0:USTF0",1760072704009,0.19570609,1262.9,1262.3,0.54022271]
["bitfinex-derivatives","BNBF0:USTF0",1760072704203,0.19570609,1262.9,1262.4,0.54022271]
["bitfinex-derivatives","BNBF0:USTF0",1760072704408,0.19570609,1262.9,1262.5,0.54022271]
["bitfinex-derivatives","BNBF0:USTF0",1760072704705,0.19570609,1262.9,1262.6,0.54022271]
["bitfinex-derivatives","BNBF0:USTF0",1760072705009,0.19570609,1262.9,1262.7,0.54022271]
["bitfinex-derivatives","BNBF0:USTF0",1760072705208,0.19570609,1262.9,1262.2,0.59094398]
["bitfinex-derivatives","BNBF0:USTF0",1760072705406,0.19570609,1262.9,1262.3,0.54018942]
["bitfinex-derivatives","BNBF0:USTF0",1760072705706,0.19570609,1262.9,1262.4,0.54018942]
["bitfinex-derivatives","BNBF0:USTF0",1760072705909,0.19570609,1262.9,1262.5,0.54018942]
["bitfinex-derivatives","BNBF0:USTF0",1760072706109,0.19570609,1262.9,1262.6,0.54018942]
["bitfinex-derivatives","BNBF0:USTF0",1760072706307,0.19570609,1262.9,1262.7,0.54018942]
["bitfinex-derivatives","BNBF0:USTF0",1760072706507,0.19570609,1262.9,1262.2,0.59094398]
["bitfinex-derivatives","BNBF0:USTF0",1760072706705,0.19661431,1262.3,1262.2,0.59094398]
["bitfinex-derivatives","BNBF0:USTF0",1760072706909,0.19661431,1262.3,1262.2,1.131098]
["bitfinex-derivatives","BNBF0:USTF0",1760072708811,0.19661431,1262.3,1262.2,0.54015402]
["bitfinex-derivatives","BNBF0:USTF0",1760072709010,0.19661431,1262.5,1262.2,0.54015402]
["bitfinex-derivatives","BNBF0:USTF0",1760072709309,0.19661431,1262.5,1262.3,1.32686595]
["bitfinex-derivatives","BNBF0:USTF0",1760072709612,0.19661431,1262.5,1262.4,0.54015402]
["bitfinex-derivatives","BNBF0:USTF0",1760072710614,0.13766395,1264.8,1262.4,0.54015402]
["bitfinex-derivatives","BNBF0:USTF0",1760072710810,0.13766395,1264.8,1262.5,0.54015402]
["bitfinex-derivatives","BNBF0:USTF0",1760072711014,0.13766395,1264.8,1262.6,0.54015402]
["bitfinex-derivatives","BNBF0:USTF0",1760072711313,0.13766395,1264.8,1262.3,0.59066655]
["bitfinex-derivatives","BNBF0:USTF0",1760072711510,0.13766395,1264.8,1262.4,0.54067728]
["bitfinex-derivatives","BNBF0:USTF0",1760072711715,0.13766395,1264.8,1262.5,0.54067728]
["bitfinex-derivatives","BNBF0:USTF0",1760072711916,0.13766395,1264.8,1262.0,0.59066655]
["bitfinex-derivatives","BNBF0:USTF0",1760072711917,0.13766395,1264.8,1261.9,0.59066655]
["bitfinex-derivatives","BNBF0:USTF0",1760072712117,0.13766395,1264.8,1262.0,0.54077101]
["bitfinex-derivatives","BNBF0:USTF0",1760072712415,0.13766395,1264.8,1262.1,0.54077101]
["bitfinex-derivatives","BNBF0:USTF0",1760072712617,0.13766395,1264.8,1261.5,0.59066655]
["bitfinex-derivatives","BNBF0:USTF0",1760072712813,0.13766395,1264.8,1261.6,0.54085953]
["bitfinex-derivatives","BNBF0:USTF0",1760072713016,0.13766395,1264.8,1261.5,0.59066655]
["bitfinex-derivatives","BNBF0:USTF0",1760072713017,0.13766395,1264.8,1261.7,0.54085953]
["bitfinex-derivatives","BNBF0:USTF0",1760072713217,0.13766395,1264.8,1261.8,0.54085953]
["bitfinex-derivatives","BNBF0:USTF0",1760072713517,0.13766395,1264.8,1261.9,0.54085953]
["bitfinex-derivatives","BNBF0:USTF0",1760072713716,0.13766395,1264.8,1262.0,0.54085953]
["bitfinex-derivatives","BNBF0:USTF0",1760072714014,0.13766395,1264.8,1261.5,0.59066655]
["bitfinex-derivatives","BNBF0:USTF0",1760072714220,0.13766395,1264.8,1261.6,0.54080252]
["bitfinex-derivatives","BNBF0:USTF0",1760072714417,0.13766395,1264.8,1261.7,0.54080252]
["bitfinex-derivatives","BNBF0:USTF0",1760072714616,0.13766395,1264.8,1261.8,0.54080252]
["bitfinex-derivatives","BNBF0:USTF0",1760072714818,0.13766395,1264.8,1261.9,0.54080252]
["bitfinex-derivatives","BNBF0:USTF0",1760072715017,0.13766395,1264.8,1262.0,0.54080252]
["bitfinex-derivatives","BNBF0:USTF0",1760072715217,0.13766395,1264.8,1261.5,0.59066655]
["bitfinex-derivatives","BNBF0:USTF0",1760072715417,0.13766395,1264.8,1261.6,0.54072682]
["bitfinex-derivatives","BNBF0:USTF0",1760072715619,0.13766395,1264.8,1261.7,0.54072682]
["bitfinex-derivatives","BNBF0:USTF0",1760072715917,0.13766395,1264.8,1261.8,0.54072682]
["bitfinex-derivatives","BNBF0:USTF0",1760072716218,0.13766395,1264.8,1260.9,1.17440193]
["bitfinex-derivatives","BNBF0:USTF0",1760072716219,0.13766395,1264.8,1261.9,0.54072682]
["bitfinex-derivatives","BNBF0:USTF0",1760072716417,0.13766395,1264.8,1262.0,0.54072682]
["bitfinex-derivatives","BNBF0:USTF0",1760072716618,0.13766395,1264.8,1261.3,0.78671193]
["bitfinex-derivatives","BNBF0:USTF0",1760072716814,0.19604625,1261.6,1261.4,0.54064955]
["bitfinex-derivatives","BNBF0:USTF0",1760072717017,0.19604625,1261.6,1261.5,0.54064955]
["bitfinex-derivatives","BNBF0:USTF0",1760072717214,0.19604625,1261.6,1261.5,0.54065024]
["bitfinex-derivatives","BNBF0:USTF0",1760072717517,0.13766395,1264.8,1261.5,0.54065024]
["bitfinex-derivatives","BNBF0:USTF0",1760072717714,0.13766395,1264.8,1261.6,0.54065024]
["bitfinex-derivatives","BNBF0:USTF0",1760072717917,0.13766395,1264.8,1261.7,0.54065024]
["bitfinex-derivatives","BNBF0:USTF0",1760072718117,0.13766395,1264.8,1261.8,0.54065024]
["bitfinex-derivatives","BNBF0:USTF0",1760072718315,0.13766395,1264.8,1261.9,0.54065024]
["bitfinex-derivatives","BNBF0:USTF0",1760072718513,0.13766395,1264.8,1262.0,0.54065024]
["bitfinex-derivatives","BNBF0:USTF0",1760072718712,0.13766395,1264.8,1261.3,0.78657485]
["bitfinex-derivatives","BNBF0:USTF0",1760072718918,0.19599941,1261.5,1261.4,0.54051977]
["bitfinex-derivatives","BNBF0:USTF0",1760072720019,0.19599941,1261.5,1260.6,1.17440193]
["bitfinex-derivatives","BNBF0:USTF0",1760072720020,0.13766395,1264.8,1260.7,0.59052947]
["bitfinex-derivatives","BNBF0:USTF0",1760072720221,0.19588269,1261.0,1260.8,0.54068233]
["bitfinex-derivatives","BNBF0:USTF0",1760072720420,0.19588269,1261.0,1260.9,1.13089346]
["bitfinex-derivatives","BNBF0:USTF0",1760072720820,1.921821,1264.4,1260.9,1.13089346]
["bitfinex-derivatives","BNBF0:USTF0",1760072721022,1.921821,1264.0,1261.0,0.54068233]
["bitfinex-derivatives","BNBF0:USTF0",1760072721318,1.921821,1264.0,1261.1,0.54068233]
["bitfinex-derivatives","BNBF0:USTF0",1760072721517,1.921821,1264.0,1261.2,0.54068233]
["bitfinex-derivatives","BNBF0:USTF0",1760072721719,1.921821,1264.0,1261.3,0.54068233]
["bitfinex-derivatives","BNBF0:USTF0",1760072721919,1.921821,1263.9,1261.0,0.59021113]
["bitfinex-derivatives","BNBF0:USTF0",1760072722118,1.921821,1263.9,1261.1,0.5399772]
["bitfinex-derivatives","BNBF0:USTF0",1760072722320,1.921821,1263.9,1261.2,0.5399772]
["bitfinex-derivatives","BNBF0:USTF0",1760072722521,1.921821,1264.0,1261.3,0.5399772]
["bitfinex-derivatives","BNBF0:USTF0",1760072722820,1.921821,1264.0,1260.9,0.59021113]
["bitfinex-derivatives","BNBF0:USTF0",1760072723024,1.921821,1264.0,1261.0,0.5396985]
["bitfinex-derivatives","BNBF0:USTF0",1760072723223,1.921821,1264.0,1261.1,0.5396985]
["bitfinex-derivatives","BNBF0:USTF0",1760072723422,1.921821,1264.0,1261.2,0.5396985]
["bitfinex-derivatives","BNBF0:USTF0",1760072723622,1.921821,1264.1,1261.3,0.5396985]
["bitfinex-derivatives","BNBF0:USTF0",1760072723819,1.921821,1264.1,1261.0,0.59021113]
["bitfinex-derivatives","BNBF0:USTF0",1760072724023,1.921821,1264.3,1261.1,0.53943801]
["bitfinex-derivatives","BNBF0:USTF0",1760072724219,1.921821,1264.3,1261.2,0.53943801]
["bitfinex-derivatives","BNBF0:USTF0",1760072724418,1.921821,1264.3,1261.3,0.53943801]
["bitfinex-derivatives","BNBF0:USTF0",1760072724622,0.13766395,1264.8,1260.9,0.59021113]
["bitfinex-derivatives","BNBF0:USTF0",1760072724623,1.921821,1264.4,1260.9,0.59021113]
["bitfinex-derivatives","BNBF0:USTF0",1760072724923,1.921821,1264.4,1261.0,0.53921451]
["bitfinex-derivatives","BNBF0:USTF0",1760072725122,1.921821,1264.4,1261.1,0.53921451]
["bitfinex-derivatives","BNBF0:USTF0",1760072725422,1.921821,1264.4,1261.2,0.53921451]
["bitfinex-derivatives","BNBF0:USTF0",1760072725618,1.921821,1264.5,1261.3,0.53921451]
["bitfinex-derivatives","BNBF0:USTF0",1760072725923,1.921821,1264.5,1261.4,0.53921451]
["bitfinex-derivatives","BNBF0:USTF0",1760072726124,0.13766395,1264.8,1260.8,0.59021113]
["bitfinex-derivatives","BNBF0:USTF0",1760072726323,0.13766395,1264.8,1260.9,0.53885444]
["bitfinex-derivatives","BNBF0:USTF0",1760072726522,0.13766395,1264.8,1261.0,0.53885444]
["bitfinex-derivatives","BNBF0:USTF0",1760072726720,0.13766395,1264.8,1261.1,0.53885444]
["bitfinex-derivatives","BNBF0:USTF0",1760072727020,0.13766395,1264.8,1261.2,0.53885444]
["bitfinex-derivatives","BNBF0:USTF0",1760072727219,0.13766395,1264.8,1261.3,0.53885444]
["bitfinex-derivatives","BNBF0:USTF0",1760072727519,0.13766395,1264.8,1260.7,0.78625651]
["bitfinex-derivatives","BNBF0:USTF0",1760072727520,0.13766395,1264.8,1261.4,0.53885444]
["bitfinex-derivatives","BNBF0:USTF0",1760072727723,0.13766395,1264.8,1260.7,0.78625651]
["bitfinex-derivatives","BNBF0:USTF0",1760072727922,0.19521599,1260.9,1260.8,0.53863481]
["bitfinex-derivatives","BNBF0:USTF0",1760072730624,0.19521599,1260.9,1260.8,1.12884594]
["bitfinex-derivatives","BNBF0:USTF0",1760072731125,0.19521599,1260.9,1260.8,0.53863481]
["bitfinex-derivatives","BNBF0:USTF0",1760072733228,0.13766395,1264.8,1260.8,0.53863481]
["bitfinex-derivatives","BNBF0:USTF0",1760072733426,0.13766395,1264.8,1260.9,0.53863481]
["bitfinex-derivatives","BNBF0:USTF0",1760072733632,0.19479839,1261.1,1261.0,1.12884594]
["bitfinex-derivatives","BNBF0:USTF0",1760072733832,0.19479839,1261.2,1261.0,0.53863481]
["bitfinex-derivatives","BNBF0:USTF0",1760072734130,0.19479839,1261.3,1260.9,0.78428358]
["bitfinex-derivatives","BNBF0:USTF0",1760072734431,0.19479839,1261.3,1259.5,1.95745531]
["bitfinex-derivatives","BNBF0:USTF0",1760072734432,0.19479839,1261.4,1261.1,0.98032896]
["bitfinex-derivatives","BNBF0:USTF0",1760072734632,0.19479839,1261.4,1261.3,0.58705048]
["bitfinex-derivatives","BNBF0:USTF0",1760072734834,0.19479839,1261.8,1261.3,1.90793528]
["bitfinex-derivatives","BNBF0:USTF0",1760072735032,0.19479839,1261.8,1261.6,0.78248198]
["bitfinex-derivatives","BNBF0:USTF0",1760072735233,0.19479839,1261.9,1261.7,0.53748797]
["bitfinex-derivatives","BNBF0:USTF0",1760072735432,0.19479839,1261.9,1261.8,1.12431289]
["bitfinex-derivatives","BNBF0:USTF0",1760072736130,0.13766395,1264.8,1261.8,0.53748797]
["bitfinex-derivatives","BNBF0:USTF0",1760072736131,0.19479839,1262.0,1261.8,0.53748797]
["bitfinex-derivatives","BNBF0:USTF0",1760072736333,0.19479839,1262.0,1261.9,1.31996995]
["bitfinex-derivatives","BNBF0:USTF0",1760072736837,0.19479839,1262.0,1261.9,0.53748797]
["bitfinex-derivatives","BNBF0:USTF0",1760072738539,0.19479839,1262.0,1261.9,0.7329865]
["bitfinex-derivatives","BNBF0:USTF0",1760072739238,0.19479839,1262.0,1261.9,1.31996995]
["bitfinex-derivatives","BNBF0:USTF0",1760072739437,0.19479839,1262.0,1261.9,0.53748797]
["bitfinex-derivatives","BNBF0:USTF0",1760072742336,0.38957024,1262.0,1261.9,1.12419041]
["bitfinex-derivatives","BNBF0:USTF0",1760072742537,0.38957024,1262.0,1261.9,0.53748797]
["bitfinex-derivatives","BNBF0:USTF0",1760072743140,0.19479839,1262.0,1261.9,0.53748797]
["bitfinex-derivatives","BNBF0:USTF0",1760072743342,0.19479839,1262.0,1261.9,1.31996995]
["bitfinex-derivatives","BNBF0:USTF0",1760072743942,0.19479839,1262.0,1255.0,9.1368022]
["bitfinex-derivatives","BNBF0:USTF0",1760072743943,0.19479839,1262.0,1260.3,0.44908286]
["bitfinex-derivatives","BNBF0:USTF0",1760072744141,0.19479839,1262.0,1260.4,0.53578377]
["bitfinex-derivatives","BNBF0:USTF0",1760072744339,0.19479839,1262.0,1260.5,0.53578377]
["bitfinex-derivatives","BNBF0:USTF0",1760072744543,0.19479839,1262.0,1260.6,0.53578377]
["bitfinex-derivatives","BNBF0:USTF0",1760072744745,0.19479839,1262.0,1260.7,0.53578377]
["bitfinex-derivatives","BNBF0:USTF0",1760072744943,0.19479839,1262.0,1260.3,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072744944,0.19479839,1262.0,1260.8,0.53578377]
["bitfinex-derivatives","BNBF0:USTF0",1760072745144,0.19479839,1262.0,1260.3,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072745340,0.19433722,1260.5,1260.4,0.52012469]
["bitfinex-derivatives","BNBF0:USTF0",1760072746353,0.19479839,1262.0,1260.4,0.52012469]
["bitfinex-derivatives","BNBF0:USTF0",1760072746554,0.19479839,1262.0,1260.5,0.52012469]
["bitfinex-derivatives","BNBF0:USTF0",1760072746854,0.13797998,1260.7,1260.6,0.52012469]
["bitfinex-derivatives","BNBF0:USTF0",1760072747353,0.19479839,1262.0,1260.6,0.52012469]
["bitfinex-derivatives","BNBF0:USTF0",1760072747554,0.19479839,1262.0,1260.7,0.52012469]
["bitfinex-derivatives","BNBF0:USTF0",1760072747854,0.19479839,1262.0,1260.2,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072748049,0.19411921,1260.4,1260.3,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072751762,0.19411921,1260.6,1260.3,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072751962,0.19411921,1260.6,1260.4,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072752164,0.19411921,1260.6,1260.5,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072752358,0.13801117,1260.9,1260.5,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072752563,0.13801117,1260.9,1260.6,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072752858,0.13801117,1260.9,1260.7,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072753062,0.13801117,1260.9,1260.8,0.51955076]
["bitfinex-derivatives","BNBF0:USTF0",1760072755268,0.13801117,1260.9,1257.3,1.95745531]
["bitfinex-derivatives","BNBF0:USTF0",1760072755269,0.13801117,1260.9,1260.1,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072755467,0.19343306,1260.3,1260.2,0.51828759]
["bitfinex-derivatives","BNBF0:USTF0",1760072761168,0.13801117,1260.9,1260.2,0.51828759]
["bitfinex-derivatives","BNBF0:USTF0",1760072761464,0.13801117,1260.9,1260.0,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072761465,0.13801117,1260.9,1260.3,0.51828759]
["bitfinex-derivatives","BNBF0:USTF0",1760072761769,0.13801117,1260.9,1259.9,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072761969,0.19332367,1260.1,1260.0,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072762862,0.19332367,1260.2,1260.0,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072763067,0.19332367,1260.2,1260.1,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072771077,0.19332367,1260.3,1260.1,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072771375,0.19332367,1260.3,1260.2,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072771575,0.13801117,1260.9,1260.2,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072771774,0.13801117,1260.9,1260.0,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072771775,0.13801117,1260.9,1260.3,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072771975,0.13801117,1260.9,1260.4,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072772176,0.13801117,1260.9,1260.5,0.51807801]
["bitfinex-derivatives","BNBF0:USTF0",1760072772377,0.13801117,1260.9,1260.0,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072772578,0.19387186,1260.2,1260.1,0.5190473]
["bitfinex-derivatives","BNBF0:USTF0",1760072773677,0.13801117,1260.9,1260.1,0.5190473]
["bitfinex-derivatives","BNBF0:USTF0",1760072773875,0.13801117,1260.9,1260.2,0.5190473]
["bitfinex-derivatives","BNBF0:USTF0",1760072774079,0.13801117,1260.9,1259.7,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072774278,0.19397266,1260.0,1259.8,0.51913979]
["bitfinex-derivatives","BNBF0:USTF0",1760072774573,0.19397266,1260.0,1259.9,0.51913979]
["bitfinex-derivatives","BNBF0:USTF0",1760072774879,0.19397266,1260.1,1259.9,0.51913979]
["bitfinex-derivatives","BNBF0:USTF0",1760072775084,0.19397266,1260.1,1260.0,0.51913979]
["bitfinex-derivatives","BNBF0:USTF0",1760072776485,0.13801117,1260.9,1260.0,0.51913979]
["bitfinex-derivatives","BNBF0:USTF0",1760072776679,0.13801117,1260.9,1259.8,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072776680,0.13801117,1260.9,1260.1,0.51913979]
["bitfinex-derivatives","BNBF0:USTF0",1760072776883,0.13801117,1260.9,1260.2,0.51913979]
["bitfinex-derivatives","BNBF0:USTF0",1760072777184,0.13801117,1260.9,1259.8,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072777381,0.19404036,1260.0,1259.9,0.51911274]
["bitfinex-derivatives","BNBF0:USTF0",1760072780883,0.13801117,1260.9,1259.9,0.51911274]
["bitfinex-derivatives","BNBF0:USTF0",1760072781080,0.13801117,1260.9,1260.0,0.51911274]
["bitfinex-derivatives","BNBF0:USTF0",1760072781384,0.13801117,1260.9,1260.1,0.51911274]
["bitfinex-derivatives","BNBF0:USTF0",1760072781581,0.13801117,1260.9,1259.6,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072781783,0.19390257,1259.8,1259.7,0.51903469]
["bitfinex-derivatives","BNBF0:USTF0",1760072793187,0.19390257,1259.8,1259.2,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072793393,0.13801117,1260.9,1259.3,0.51825804]
["bitfinex-derivatives","BNBF0:USTF0",1760072793590,0.13801117,1260.9,1259.4,0.51825804]
["bitfinex-derivatives","BNBF0:USTF0",1760072793792,0.13801117,1260.9,1259.0,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072793994,0.19331751,1259.3,1259.1,0.51825694]
["bitfinex-derivatives","BNBF0:USTF0",1760072794194,0.19331751,1259.3,1259.2,0.51825694]
["bitfinex-derivatives","BNBF0:USTF0",1760072795498,0.13801117,1260.9,1259.2,0.51825694]
["bitfinex-derivatives","BNBF0:USTF0",1760072795796,0.13801117,1260.9,1259.3,0.51825694]
["bitfinex-derivatives","BNBF0:USTF0",1760072795997,0.13801117,1260.9,1258.9,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072796298,0.19321683,1259.1,1259.0,0.51837379]
["bitfinex-derivatives","BNBF0:USTF0",1760072798804,0.13801117,1260.9,1259.0,0.51837379]
["bitfinex-derivatives","BNBF0:USTF0",1760072799001,0.13801117,1260.9,1258.5,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072799204,0.19339285,1258.7,1258.6,0.51933634]
["bitfinex-derivatives","BNBF0:USTF0",1760072799600,0.13801117,1260.9,1258.6,0.51933634]
["bitfinex-derivatives","BNBF0:USTF0",1760072799799,0.13801117,1260.9,1258.7,0.51933634]
["bitfinex-derivatives","BNBF0:USTF0",1760072799999,0.13801117,1260.9,1258.2,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072800203,0.19342084,1258.5,1258.3,0.51961758]
["bitfinex-derivatives","BNBF0:USTF0",1760072800504,0.19342084,1258.5,1258.4,0.51961758]
["bitfinex-derivatives","BNBF0:USTF0",1760072801105,0.19342084,1258.6,1258.4,0.51961758]
["bitfinex-derivatives","BNBF0:USTF0",1760072801305,0.19342084,1258.6,1258.5,0.51961758]
["bitfinex-derivatives","BNBF0:USTF0",1760072801502,0.13801117,1260.9,1258.5,0.51961758]
["bitfinex-derivatives","BNBF0:USTF0",1760072801706,0.13801117,1260.9,1258.1,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072801906,0.13801117,1260.9,1256.6,1.95745531]
["bitfinex-derivatives","BNBF0:USTF0",1760072801907,0.13801117,1260.9,1258.2,0.51990474]
["bitfinex-derivatives","BNBF0:USTF0",1760072802106,0.13801117,1260.9,1258.0,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072802107,0.13801117,1260.9,1258.3,0.51990474]
["bitfinex-derivatives","BNBF0:USTF0",1760072802309,0.13801117,1260.9,1258.4,0.51990474]
["bitfinex-derivatives","BNBF0:USTF0",1760072802608,0.13801117,1260.9,1258.0,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072802909,0.19348805,1258.2,1258.1,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072803409,0.19348805,1258.5,1258.1,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072803703,0.19348805,1258.5,1258.3,0.19567676]
["bitfinex-derivatives","BNBF0:USTF0",1760072803904,0.19348805,1258.5,1258.4,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072805909,0.19348805,1258.7,1258.4,1.1076283]
["bitfinex-derivatives","BNBF0:USTF0",1760072806105,0.19348805,1258.7,1258.5,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072806305,0.19348805,1258.7,1258.6,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072807107,0.19348805,1258.8,1258.6,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072807310,0.19348805,1258.8,1258.7,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072808009,0.19348805,1259.5,1258.7,1.30248819]
["bitfinex-derivatives","BNBF0:USTF0",1760072808211,0.19348805,1259.9,1259.3,0.78248198]
["bitfinex-derivatives","BNBF0:USTF0",1760072808408,0.19348805,1260.2,1259.8,0.58610393]
["bitfinex-derivatives","BNBF0:USTF0",1760072808606,0.19348805,1260.2,1259.9,1.30146974]
["bitfinex-derivatives","BNBF0:USTF0",1760072808808,0.19348805,1260.3,1260.0,1.10611014]
["bitfinex-derivatives","BNBF0:USTF0",1760072809008,0.19348805,1260.3,1260.1,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072809210,0.19348805,1260.3,1260.2,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072812008,0.13801117,1260.9,1260.2,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072812205,0.13801117,1260.9,1260.3,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072812410,0.13801117,1260.9,1260.4,0.52000621]
["bitfinex-derivatives","BNBF0:USTF0",1760072812606,0.13801117,1260.9,1259.9,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072812811,0.13801117,1260.9,1260.0,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072812812,0.19369227,1260.1,1260.0,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072815007,0.19369227,1260.2,1260.0,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072815212,0.19369227,1260.2,1260.1,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072818015,0.19369227,1260.4,1260.1,0.71464614]
["bitfinex-derivatives","BNBF0:USTF0",1760072818214,0.19369227,1260.5,1260.3,0.58638529]
["bitfinex-derivatives","BNBF0:USTF0",1760072818414,0.19369227,1260.5,1260.4,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072819814,0.19369227,1260.6,1260.4,1.10567183]
["bitfinex-derivatives","BNBF0:USTF0",1760072820016,0.19369227,1260.6,1260.3,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072820017,0.19369227,1260.7,1260.5,1.30103143]
["bitfinex-derivatives","BNBF0:USTF0",1760072820218,0.19369227,1260.7,1260.6,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072820417,0.19369227,1260.8,1260.6,1.10567183]
["bitfinex-derivatives","BNBF0:USTF0",1760072820720,0.19369227,1260.8,1260.7,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072823914,0.19369227,1260.9,1260.7,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072824118,0.19369227,1260.9,1260.8,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072825519,0.19369227,1261.0,1260.8,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072825720,0.19369227,1261.0,1260.9,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072826122,0.13796357,1261.3,1260.9,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072826317,0.13796357,1261.3,1261.0,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072826518,0.13796357,1261.3,1261.1,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072826724,0.13796357,1261.3,1261.2,0.51928654]
["bitfinex-derivatives","BNBF0:USTF0",1760072828425,0.13796357,1261.3,1260.5,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072828624,0.19359504,1260.7,1260.6,0.51945222]
["bitfinex-derivatives","BNBF0:USTF0",1760072829125,0.19359504,1260.8,1260.6,0.51945222]
["bitfinex-derivatives","BNBF0:USTF0",1760072829321,0.19359504,1260.8,1260.7,0.51945222]
["bitfinex-derivatives","BNBF0:USTF0",1760072830420,0.13796357,1261.3,1260.7,0.51945222]
["bitfinex-derivatives","BNBF0:USTF0",1760072830621,0.13796357,1261.3,1260.8,0.51945222]
["bitfinex-derivatives","BNBF0:USTF0",1760072830823,0.13796357,1261.3,1260.9,0.51945222]
["bitfinex-derivatives","BNBF0:USTF0",1760072831026,0.13796357,1261.3,1260.3,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072831223,0.19345965,1260.5,1260.4,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072833026,0.19345965,1260.6,1260.4,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072833325,0.19345965,1260.6,1260.5,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072834025,0.19345965,1260.7,1260.5,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072834323,0.19345965,1260.7,1260.6,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072840028,0.19345965,1260.8,1260.6,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072840231,0.19345965,1260.8,1260.7,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072840832,0.19345965,1261.0,1260.7,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072841131,0.19345965,1261.0,1260.8,0.71468138]
["bitfinex-derivatives","BNBF0:USTF0",1760072841333,0.19345965,1261.1,1260.9,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072841631,0.19345965,1261.1,1261.0,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072841834,0.19345965,1261.2,1261.0,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072842030,0.19345965,1261.2,1261.1,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072842428,0.19345965,1261.3,1261.1,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072842626,0.19345965,1261.3,1261.2,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072842829,0.19345965,1261.5,1261.2,1.29809042]
["bitfinex-derivatives","BNBF0:USTF0",1760072843028,0.19345965,1261.5,1261.3,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072843231,0.19345965,1261.5,1261.4,0.51932178]
["bitfinex-derivatives","BNBF0:USTF0",1760072845429,0.19345965,1261.5,1261.0,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072845430,0.19345965,1261.5,1260.9,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072845629,0.19345965,1261.2,1261.0,0.51725308]
["bitfinex-derivatives","BNBF0:USTF0",1760072845829,0.19345965,1261.2,1261.1,0.51725308]
["bitfinex-derivatives","BNBF0:USTF0",1760072846033,0.13791983,1261.7,1260.8,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072846234,0.13791983,1261.7,1260.9,0.51736709]
["bitfinex-derivatives","BNBF0:USTF0",1760072846433,0.13791983,1261.7,1260.6,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072846631,0.19272105,1260.9,1260.7,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072846834,0.19272105,1260.9,1260.8,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072850234,0.19272105,1261.0,1260.8,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072850435,0.19272105,1261.1,1260.9,0.71264606]
["bitfinex-derivatives","BNBF0:USTF0",1760072850734,0.19272105,1261.1,1261.0,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072851134,0.19272105,1261.2,1261.0,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072851438,0.19272105,1261.2,1261.1,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072852338,0.19272105,1261.3,1261.1,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072852538,0.19272105,1261.3,1261.2,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072852834,0.13791983,1261.7,1261.2,0.51728646]
["bitfinex-derivatives","BNBF0:USTF0",1760072853039,0.13791983,1261.7,1261.0,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072853238,0.19258558,1261.2,1261.1,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072854939,0.19258558,1261.4,1261.1,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072855138,0.19258558,1261.4,1261.2,0.71208388]
["bitfinex-derivatives","BNBF0:USTF0",1760072855341,0.19258558,1261.4,1261.3,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072855538,0.19258558,1261.5,1261.3,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072855842,0.19258558,1261.5,1261.4,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072856749,0.19258558,1261.6,1261.4,0.71208388]
["bitfinex-derivatives","BNBF0:USTF0",1760072857041,0.19258558,1261.6,1261.5,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072863156,0.19258558,1261.7,1261.5,0.71208388]
["bitfinex-derivatives","BNBF0:USTF0",1760072863358,0.19258558,1261.7,1261.6,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072863556,0.19258558,1261.8,1261.6,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072863756,0.19258558,1261.8,1261.7,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072864957,0.19258558,1262.0,1261.7,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072865253,0.19258558,1262.0,1261.8,1.29647917]
["bitfinex-derivatives","BNBF0:USTF0",1760072865457,0.19258558,1262.0,1261.9,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072865660,1.16648679,1265.4,1261.9,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072865661,0.19258558,1262.2,1261.9,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072865856,0.19258558,1262.2,1262.0,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072866058,0.19258558,1262.2,1262.1,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072866254,0.13784444,1262.4,1262.1,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072866457,0.13784444,1262.4,1262.2,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072866657,0.13784444,1262.4,1262.3,0.51672428]
["bitfinex-derivatives","BNBF0:USTF0",1760072867259,0.13784444,1262.4,1261.8,0.77975489]
["bitfinex-derivatives","BNBF0:USTF0",1760072867559,0.1942422,1262.0,1261.9,0.521179]
["bitfinex-derivatives","BNBF0:USTF0",1760072868358,0.13784444,1262.4,1261.9,0.521179]
["bitfinex-derivatives","BNBF0:USTF0",1760072868557,0.13784444,1262.4,1262.0,0.521179]
["bitfinex-derivatives","BNBF0:USTF0",1760072868758,0.13784444,1262.4,1262.1,0.521179]
["bitfinex-derivatives","BNBF0:USTF0",1760072868958,0.13784444,1262.4,1262.2,0.521179]
["bitfinex-derivatives","BNBF0:USTF0",1760072869159,0.13784444,1262.4,1260.5,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072869455,0.19389648,1260.7,1260.6,0.52161853]
["bitfinex-derivatives","BNBF0:USTF0",1760072871258,1.16648679,1263.7,1260.6,0.52161853]
["bitfinex-derivatives","BNBF0:USTF0",1760072871459,1.16648679,1263.6,1260.7,0.52161853]
["bitfinex-derivatives","BNBF0:USTF0",1760072871664,1.16648679,1263.6,1260.8,0.52161853]
["bitfinex-derivatives","BNBF0:USTF0",1760072871963,1.16648679,1263.6,1260.9,0.52161853]
["bitfinex-derivatives","BNBF0:USTF0",1760072872160,1.16648679,1263.6,1260.4,0.1953596]
["bitfinex-derivatives","BNBF0:USTF0",1760072872460,0.19422097,1260.6,1260.5,0.52186846]
["bitfinex-derivatives","BNBF0:USTF0",1760072872861,0.19422097,1260.7,1260.5,0.52186846]
["bitfinex-derivatives","BNBF0:USTF0",1760072873066,0.19422097,1260.7,1260.6,0.52186846]
["bitfinex-derivatives","BNBF0:USTF0",1760072878963,1.16648679,1263.3,1260.6,0.52186846]
["bitfinex-derivatives","BNBF0:USTF0",1760072879167,1.16648679,1263.3,1260.7,0.52186846]
["bitfinex-derivatives","BNBF0:USTF0",1760072879466,1.16648679,1263.3,1260.8,0.52186846]
["bitfinex-derivatives","BNBF0:USTF0",1760072879665,1.16648679,1263.3,1260.9,0.52186846]
["bitfinex-derivatives","BNBF0:USTF0",1760072879868,1.16648679,1263.3,1260.4,0.77975489]
["bitfinex-derivatives","BNBF0:USTF0",1760072880068,0.19461894,1260.6,1260.5,0.5227568]
["bitfinex-derivatives","BNBF0:USTF0",1760072880768,0.19461894,1260.6,1260.5,1.10715209]
["bitfinex-derivatives","BNBF0:USTF0",1760072882069,0.19461894,1260.6,1260.5,0.5227568]
["bitfinex-derivatives","BNBF0:USTF0",1760072882268,1.16648679,1263.1,1260.5,0.5227568]
["bitfinex-derivatives","BNBF0:USTF0",1760072882463,1.16648679,1263.1,1260.6,0.5227568]
["bitfinex-derivatives","BNBF0:USTF0",1760072882767,1.16648679,1263.1,1260.7,0.5227568]
["bitfinex-derivatives","BNBF0:USTF0",1760072882969,1.16648679,1263.1,1260.2,0.77975489]
["bitfinex-derivatives","BNBF0:USTF0",1760072883164,0.19458863,1260.5,1260.3,0.52274188]
["bitfinex-derivatives","BNBF0:USTF0",1760072883467,0.19458863,1260.5,1260.4,0.52274188]
["bitfinex-derivatives","BNBF0:USTF0",1760072884064,1.16648679,1262.8,1260.4,0.52274188]
["bitfinex-derivatives","BNBF0:USTF0",1760072884366,1.16648679,1262.8,1260.5,0.52274188]
["bitfinex-derivatives","BNBF0:USTF0",1760072884563,1.16648679,1262.8,1260.6,0.52274188]
["bitfinex-derivatives","BNBF0:USTF0",1760072884764,1.16648679,1263.0,1260.7,0.52274188]
["bitfinex-derivatives","BNBF0:USTF0",1760072884965,1.16648679,1262.9,1260.1,0.77975489]
["bitfinex-derivatives","BNBF0:USTF0",1760072885171,0.19461067,1260.3,1260.2,0.52263256]
["bitfinex-derivatives","BNBF0:USTF0",1760072889872,0.19461067,1260.3,1260.2,1.10702785]
["bitfinex-derivatives","BNBF0:USTF0",1760072890071,0.19461067,1260.3,1260.2,0.52263256]
["bitfinex-derivatives","BNBF0:USTF0",1760072890874,0.19461067,1260.6,1260.2,1.10702785]
["bitfinex-derivatives","BNBF0:USTF0",1760072891168,0.19461067,1260.6,1260.4,0.78336322]
["bitfinex-derivatives","BNBF0:USTF0",1760072891470,0.19461067,1260.6,1260.5,0.52263256]
["bitfinex-derivatives","BNBF0:USTF0",1760072893069,1.16648679,1263.3,1260.5,0.52263256]
["bitfinex-derivatives","BNBF0:USTF0",1760072893372,1.16648679,1263.3,1260.6,0.52263256]
["bitfinex-derivatives","BNBF0:USTF0",1760072893566,1.16648679,1263.3,1260.7,0.52263256]
["bitfinex-derivatives","BNBF0:USTF0",1760072893771,1.16648679,1263.3,1260.8,0.52263256]
["bitfinex-derivatives","BNBF0:USTF0",1760072894074,1.16648679,1263.3,1260.3,0.78336322]
["bitfinex-derivatives","BNBF0:USTF0",1760072894268,0.19449704,1260.5,1260.4,0.52213093]
["bitfinex-derivatives","BNBF0:USTF0",1760072895373,1.16648679,1263.0,1260.4,0.52213093]
["bitfinex-derivatives","BNBF0:USTF0",1760072895570,1.16648679,1263.0,1260.5,0.52213093]
["bitfinex-derivatives","BNBF0:USTF0",1760072895874,1.16648679,1263.0,1260.6,0.52213093]
["bitfinex-derivatives","BNBF0:USTF0",1760072896075,1.16648679,1263.2,1260.7,0.52213093]
["bitfinex-derivatives","BNBF0:USTF0",1760072896272,1.16648679,1263.3,1260.2,0.78336322]
["bitfinex-derivatives","BNBF0:USTF0",1760072896471,0.19443088,1260.4,1260.3,0.52204244]
["bitfinex-derivatives","BNBF0:USTF0",1760072912989,4.6123705,1265.0,1260.3,0.52204244]
["bitfinex-derivatives","BNBF0:USTF0",1760072912990,1.16648679,1263.4,1260.3,0.52204244]
["bitfinex-derivatives","BNBF0:USTF0",1760072913192,1.16648679,1263.4,1260.0,0.78336322]
["bitfinex-derivatives","BNBF0:USTF0",1760072913193,1.16648679,1263.4,1260.4,0.52204244]
["bitfinex-derivatives","BNBF0:USTF0",1760072913492,1.16648679,1263.4,1260.5,0.52204244]
["bitfinex-derivatives","BNBF0:USTF0",1760072913693,1.16648679,1263.4,1260.6,0.52204244]
["bitfinex-derivatives","BNBF0:USTF0",1760072913892,1.16648679,1263.4,1260.1,0.1958408]
["bitfinex-derivatives","BNBF0:USTF0",1760072914093,0.19393616,1260.3,1260.2,0.52156814]
["bitfinex-derivatives","BNBF0:USTF0",1760072919103,0.19393616,1260.5,1260.2,1.10909056]
["bitfinex-derivatives","BNBF0:USTF0",1760072919403,0.19393616,1260.5,1260.3,0.71740894]
["bitfinex-derivatives","BNBF0:USTF0",1760072919695,0.19393616,1260.5,1260.4,0.52156814]
["bitfinex-derivatives","BNBF0:USTF0",1760072923307,1.16648679,1262.8,1260.4,0.52156814]
["bitfinex-derivatives","BNBF0:USTF0",1760072923603,1.16648679,1262.8,1260.5,0.52156814]
["bitfinex-derivatives","BNBF0:USTF0",1760072923904,1.16648679,1262.8,1260.1,0.58752242]
["bitfinex-derivatives","BNBF0:USTF0",1760072924107,0.19405087,1260.3,1260.2,0.5229641]
["bitfinex-derivatives","BNBF0:USTF0",1760072926506,1.16648679,1262.4,1260.2,0.5229641]
["bitfinex-derivatives","BNBF0:USTF0",1760072926810,1.16648679,1262.5,1260.3,0.5229641]
["bitfinex-derivatives","BNBF0:USTF0",1760072927009,1.16648679,1262.9,1260.4,0.5229641]
["bitfinex-derivatives","BNBF0:USTF0",1760072927210,1.16648679,1262.8,1260.5,0.5229641]
["bitfinex-derivatives","BNBF0:USTF0",1760072927510,1.16648679,1262.8,1260.6,0.5229641]
["bitfinex-derivatives","BNBF0:USTF0",1760072927710,1.16648679,1262.8,1260.7,0.5229641]
["bitfinex-derivatives","BNBF0:USTF0",1760072927909,1.16648679,1262.8,1260.1,0.1958408]
["bitfinex-derivatives","BNBF0:USTF0",1760072928112,0.19506478,1260.3,1260.2,0.52532296]
["bitfinex-derivatives","BNBF0:USTF0",1760072928708,0.19506478,1260.4,1260.2,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1760072928906,0.19506478,1260.4,1260.3,0.52532296]
["bitfinex-derivatives","BNBF0:USTF0",1760072929111,0.19506478,1260.4,1260.3,1.11284538]
["bitfinex-derivatives","BNBF0:USTF0",1760072930112,0.19506478,1260.4,1260.3,1.30780494]
["bitfinex-derivatives","BNBF0:USTF0",1760072931113,1.16648679,1262.1,1260.3,1.30780494]
["bitfinex-derivatives","BNBF0:USTF0",1760072931411,1.16648679,1262.3,1260.5,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072931614,1.16648679,1262.3,1260.6,0.52532296]
["bitfinex-derivatives","BNBF0:USTF0",1760072931815,1.16648679,1262.3,1260.7,0.52532296]
["bitfinex-derivatives","BNBF0:USTF0",1760072932014,1.16648679,1262.3,1260.8,0.52532296]
["bitfinex-derivatives","BNBF0:USTF0",1760072932214,1.16648679,1262.3,1260.9,0.52532296]
["bitfinex-derivatives","BNBF0:USTF0",1760072932511,1.16648679,1262.3,1261.0,0.52532296]
["bitfinex-derivatives","BNBF0:USTF0",1760072932814,1.16648679,1262.3,1260.5,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072933016,1.16648679,1262.3,1260.6,0.52722139]
["bitfinex-derivatives","BNBF0:USTF0",1760072933211,1.16648679,1262.3,1260.7,0.52722139]
["bitfinex-derivatives","BNBF0:USTF0",1760072933512,1.16648679,1262.3,1260.8,0.52722139]
["bitfinex-derivatives","BNBF0:USTF0",1760072933814,1.16648679,1262.3,1260.9,0.52722139]
["bitfinex-derivatives","BNBF0:USTF0",1760072934011,1.16648679,1262.3,1261.0,0.52722139]
["bitfinex-derivatives","BNBF0:USTF0",1760072934217,1.16648679,1262.3,1260.6,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072934417,1.16648679,1262.2,1260.7,0.52732251]
["bitfinex-derivatives","BNBF0:USTF0",1760072934616,1.16648679,1262.2,1260.8,0.52732251]
["bitfinex-derivatives","BNBF0:USTF0",1760072934816,6.1498274,1266.2,1260.9,0.52732251]
["bitfinex-derivatives","BNBF0:USTF0",1760072934817,1.16648679,1262.3,1260.9,0.52732251]
["bitfinex-derivatives","BNBF0:USTF0",1760072935017,1.16648679,1262.3,1261.0,0.52732251]
["bitfinex-derivatives","BNBF0:USTF0",1760072935216,1.16648679,1262.3,1261.1,0.52732251]
["bitfinex-derivatives","BNBF0:USTF0",1760072935513,1.16648679,1262.3,1260.7,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072935716,1.16648679,1262.3,1260.8,0.52733034]
["bitfinex-derivatives","BNBF0:USTF0",1760072935916,1.16648679,1262.3,1260.9,0.52733034]
["bitfinex-derivatives","BNBF0:USTF0",1760072936114,1.16648679,1262.3,1261.0,0.52733034]
["bitfinex-derivatives","BNBF0:USTF0",1760072936312,1.16648679,1262.3,1261.1,0.52733034]
["bitfinex-derivatives","BNBF0:USTF0",1760072936513,1.16648679,1262.3,1260.7,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072936712,1.16648679,1262.3,1260.8,0.527375]
["bitfinex-derivatives","BNBF0:USTF0",1760072936917,1.16648679,1262.3,1260.9,0.527375]
["bitfinex-derivatives","BNBF0:USTF0",1760072937216,1.16648679,1262.3,1261.0,0.527375]
["bitfinex-derivatives","BNBF0:USTF0",1760072937413,1.16648679,1262.3,1261.1,0.527375]
["bitfinex-derivatives","BNBF0:USTF0",1760072937617,1.16648679,1262.3,1260.7,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072937816,1.16648679,1262.3,1260.8,0.52741785]
["bitfinex-derivatives","BNBF0:USTF0",1760072938014,1.16648679,1262.3,1260.9,0.52741785]
["bitfinex-derivatives","BNBF0:USTF0",1760072938317,1.16648679,1262.3,1261.0,0.52741785]
["bitfinex-derivatives","BNBF0:USTF0",1760072938516,1.16648679,1262.3,1261.1,0.52741785]
["bitfinex-derivatives","BNBF0:USTF0",1760072938714,1.16648679,1262.3,1260.7,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072939018,1.16648679,1262.3,1260.8,0.52746612]
["bitfinex-derivatives","BNBF0:USTF0",1760072939214,1.16648679,1262.3,1260.9,0.52746612]
["bitfinex-derivatives","BNBF0:USTF0",1760072939418,1.16648679,1262.3,1261.0,0.52746612]
["bitfinex-derivatives","BNBF0:USTF0",1760072939618,1.16648679,1262.3,1261.1,0.52746612]
["bitfinex-derivatives","BNBF0:USTF0",1760072939820,1.16648679,1262.8,1260.5,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072940017,1.16648679,1262.8,1260.3,0.1958408]
["bitfinex-derivatives","BNBF0:USTF0",1760072940018,1.16648679,1262.5,1260.8,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072940218,1.16648679,1262.5,1260.9,0.52743]
["bitfinex-derivatives","BNBF0:USTF0",1760072940418,1.16648679,1263.0,1261.0,0.52743]
["bitfinex-derivatives","BNBF0:USTF0",1760072940616,1.16648679,1263.0,1260.6,0.1958408]
["bitfinex-derivatives","BNBF0:USTF0",1760072940617,1.16648679,1262.9,1261.1,0.52743]
["bitfinex-derivatives","BNBF0:USTF0",1760072940817,1.16648679,1262.9,1261.2,0.52743]
["bitfinex-derivatives","BNBF0:USTF0",1760072941020,1.16648679,1262.9,1261.3,0.52743]
["bitfinex-derivatives","BNBF0:USTF0",1760072941223,1.16648679,1262.9,1261.4,0.52743]
["bitfinex-derivatives","BNBF0:USTF0",1760072941517,1.16648679,1263.0,1260.8,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072941722,0.19612698,1260.9,1260.8,0.59312067]
["bitfinex-derivatives","BNBF0:USTF0",1760072941924,0.19612698,1260.9,1260.8,1.12035376]
["bitfinex-derivatives","BNBF0:USTF0",1760072942118,0.19612698,1260.9,1260.8,0.52723309]
["bitfinex-derivatives","BNBF0:USTF0",1760072942319,0.19612698,1260.9,1260.8,1.1201972]
["bitfinex-derivatives","BNBF0:USTF0",1760072942723,1.16648679,1262.3,1260.8,0.52723309]
["bitfinex-derivatives","BNBF0:USTF0",1760072942920,1.16648679,1262.6,1260.9,0.52723309]
["bitfinex-derivatives","BNBF0:USTF0",1760072943120,1.16648679,1262.6,1261.0,0.52723309]
["bitfinex-derivatives","BNBF0:USTF0",1760072943322,1.16648679,1262.6,1261.1,0.52723309]
["bitfinex-derivatives","BNBF0:USTF0",1760072943520,1.16648679,1262.5,1261.2,0.52723309]
["bitfinex-derivatives","BNBF0:USTF0",1760072943719,1.16648679,1262.5,1261.3,0.52723309]
["bitfinex-derivatives","BNBF0:USTF0",1760072944022,1.16648679,1262.5,1260.9,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072944220,1.16648679,1262.5,1261.0,0.5270352]
["bitfinex-derivatives","BNBF0:USTF0",1760072944519,1.16648679,1262.5,1261.1,0.5270352]
["bitfinex-derivatives","BNBF0:USTF0",1760072944719,1.16648679,1262.5,1261.2,0.5270352]
["bitfinex-derivatives","BNBF0:USTF0",1760072944919,1.16648679,1262.5,1261.3,0.5270352]
["bitfinex-derivatives","BNBF0:USTF0",1760072945118,1.16648679,1262.5,1260.9,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072945323,1.16648679,1262.6,1261.0,0.52693554]
["bitfinex-derivatives","BNBF0:USTF0",1760072945623,1.16648679,1262.6,1261.1,0.52693554]
["bitfinex-derivatives","BNBF0:USTF0",1760072945922,1.16648679,1262.6,1261.2,0.52693554]
["bitfinex-derivatives","BNBF0:USTF0",1760072946125,1.16648679,1262.6,1260.8,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072946126,1.16648679,1262.6,1261.3,0.52693554]
["bitfinex-derivatives","BNBF0:USTF0",1760072946321,1.16648679,1262.6,1260.8,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072946519,1.16648679,1262.6,1260.9,0.52676968]
["bitfinex-derivatives","BNBF0:USTF0",1760072946720,1.16648679,1262.6,1261.0,0.52676968]
["bitfinex-derivatives","BNBF0:USTF0",1760072946919,1.16648679,1262.6,1261.1,0.52676968]
["bitfinex-derivatives","BNBF0:USTF0",1760072947119,1.16648679,1262.6,1261.2,0.52676968]
["bitfinex-derivatives","BNBF0:USTF0",1760072947323,1.16648679,1262.6,1261.3,0.52676968]
["bitfinex-derivatives","BNBF0:USTF0",1760072947520,1.16648679,1262.6,1260.8,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072947724,1.16648679,1263.1,1260.9,0.52669813]
["bitfinex-derivatives","BNBF0:USTF0",1760072947924,1.16648679,1263.1,1260.8,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072947925,1.16648679,1263.1,1261.0,0.52669813]
["bitfinex-derivatives","BNBF0:USTF0",1760072948127,1.16648679,1263.0,1261.1,0.52669813]
["bitfinex-derivatives","BNBF0:USTF0",1760072948322,1.16648679,1263.0,1261.2,0.52669813]
["bitfinex-derivatives","BNBF0:USTF0",1760072948527,1.16648679,1263.0,1261.3,0.52669813]
["bitfinex-derivatives","BNBF0:USTF0",1760072948728,1.16648679,1263.0,1260.8,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072948926,1.16648679,1262.6,1260.9,0.52650867]
["bitfinex-derivatives","BNBF0:USTF0",1760072949128,1.16648679,1262.6,1261.0,0.52650867]
["bitfinex-derivatives","BNBF0:USTF0",1760072949329,1.16648679,1262.6,1260.5,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072949529,0.19578373,1260.6,1260.5,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072949727,0.19578373,1260.6,1260.5,0.52661181]
["bitfinex-derivatives","BNBF0:USTF0",1760072949925,1.16648679,1262.6,1260.5,1.11957592]
["bitfinex-derivatives","BNBF0:USTF0",1760072950124,1.16648679,1262.6,1260.6,0.52661181]
["bitfinex-derivatives","BNBF0:USTF0",1760072950325,1.16648679,1262.6,1260.7,0.52661181]
["bitfinex-derivatives","BNBF0:USTF0",1760072950525,1.16648679,1262.6,1260.8,0.52661181]
["bitfinex-derivatives","BNBF0:USTF0",1760072950730,1.16648679,1262.6,1260.9,0.52661181]
["bitfinex-derivatives","BNBF0:USTF0",1760072951027,1.16648679,1262.6,1261.0,0.52661181]
["bitfinex-derivatives","BNBF0:USTF0",1760072951230,1.16648679,1262.6,1260.5,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072951431,1.16648679,1262.5,1260.6,0.5266075]
["bitfinex-derivatives","BNBF0:USTF0",1760072951626,1.16648679,1262.5,1260.7,0.5266075]
["bitfinex-derivatives","BNBF0:USTF0",1760072951825,1.16648679,1262.5,1260.8,0.5266075]
["bitfinex-derivatives","BNBF0:USTF0",1760072952027,1.16648679,1262.5,1260.9,0.5266075]
["bitfinex-derivatives","BNBF0:USTF0",1760072952326,1.16648679,1262.5,1261.0,0.5266075]
["bitfinex-derivatives","BNBF0:USTF0",1760072952530,1.16648679,1262.4,1260.6,0.59296411]
["bitfinex-derivatives","BNBF0:USTF0",1760072952835,1.16648679,1262.3,1260.7,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072953132,0.19576132,1260.9,1260.8,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072953727,0.19576132,1261.0,1260.8,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072953930,0.19576132,1261.0,1260.9,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072954531,0.19576132,1261.1,1260.9,1.30908883]
["bitfinex-derivatives","BNBF0:USTF0",1760072954833,0.19576132,1261.1,1261.0,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072955128,0.19576132,1261.2,1261.0,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072955332,0.19576132,1261.2,1261.1,1.11829205]
["bitfinex-derivatives","BNBF0:USTF0",1760072956630,0.19576132,1261.2,1261.1,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072956829,1.16648679,1263.5,1261.1,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072957129,1.16648679,1263.5,1261.2,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072957433,1.16648679,1263.5,1261.3,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072957630,1.16648679,1263.5,1261.4,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072957834,1.16648679,1263.5,1261.5,0.52660685]
["bitfinex-derivatives","BNBF0:USTF0",1760072958033,1.16648679,1263.5,1260.9,0.787526]
["bitfinex-derivatives","BNBF0:USTF0",1760072958331,0.19546386,1261.1,1261.0,0.52548926]
["bitfinex-derivatives","BNBF0:USTF0",1760072962237,0.19546386,1261.1,1261.0,1.11571592]
["bitfinex-derivatives","BNBF0:USTF0",1760072965338,0.19546386,1261.1,1261.0,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072965942,0.19546386,1261.1,1261.0,1.11571592]
["bitfinex-derivatives","BNBF0:USTF0",1760072966140,0.19546386,1261.2,1261.0,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072966344,0.19546386,1261.3,1261.1,1.11529926]
["bitfinex-derivatives","BNBF0:USTF0",1760072966544,0.19546386,1261.3,1261.2,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072966845,0.19546386,1261.3,1261.2,1.11529926]
["bitfinex-derivatives","BNBF0:USTF0",1760072968246,0.19546386,1261.3,1261.2,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072977052,2.6905495,1266.3,1261.2,1.11529926]
["bitfinex-derivatives","BNBF0:USTF0",1760072977053,0.19546386,1261.5,1261.2,1.11529926]
["bitfinex-derivatives","BNBF0:USTF0",1760072977250,0.19546386,1261.8,1261.3,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072977454,0.19546386,1261.8,1261.6,0.58907646]
["bitfinex-derivatives","BNBF0:USTF0",1760072977653,0.19546386,1261.8,1261.7,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072978058,0.19546386,1261.9,1261.7,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072978253,0.19546386,1261.9,1261.6,0.78491726]
["bitfinex-derivatives","BNBF0:USTF0",1760072978254,0.19546386,1261.9,1261.8,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072979655,1.16648679,1264.5,1261.8,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072979852,1.16648679,1264.5,1261.9,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072980057,1.16648679,1264.5,1262.0,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072980251,1.16648679,1264.5,1262.1,0.52500892]
["bitfinex-derivatives","BNBF0:USTF0",1760072980452,1.16648679,1264.5,1261.6,0.78491726]
["bitfinex-derivatives","BNBF0:USTF0",1760072980652,0.19451166,1261.8,1261.7,0.52279456]
["bitfinex-derivatives","BNBF0:USTF0",1760072985261,0.19451166,1261.8,1261.7,1.11187102]
["bitfinex-derivatives","BNBF0:USTF0",1760072985458,0.19451166,1261.9,1261.7,1.11187102]
["bitfinex-derivatives","BNBF0:USTF0",1760072985656,0.19451166,1261.9,1261.8,0.52279456]
["bitfinex-derivatives","BNBF0:USTF0",1760072986357,1.16648679,1264.4,1261.8,0.52279456]
["bitfinex-derivatives","BNBF0:USTF0",1760072986557,1.16648679,1264.4,1261.9,0.52279456]
["bitfinex-derivatives","BNBF0:USTF0",1760072986858,1.16648679,1264.4,1262.0,0.52279456]
["bitfinex-derivatives","BNBF0:USTF0",1760072987163,1.16648679,1264.5,1262.1,0.52279456]
["bitfinex-derivatives","BNBF0:USTF0",1760072987462,1.16648679,1264.5,1261.6,0.78491726]
["bitfinex-derivatives","BNBF0:USTF0",1760072987662,0.19446148,1261.8,1261.7,0.52239622]
["bitfinex-derivatives","BNBF0:USTF0",1760072990556,1.16648679,1264.5,1261.7,0.52239622]
["bitfinex-derivatives","BNBF0:USTF0",1760072990557,0.19446148,1262.0,1261.7,1.11147268]
["bitfinex-derivatives","BNBF0:USTF0",1760072990762,0.19446148,1262.1,1261.8,1.11147268]
["bitfinex-derivatives","BNBF0:USTF0",1760072990962,0.19446148,1262.1,1261.9,0.52239622]
["bitfinex-derivatives","BNBF0:USTF0",1760072991160,0.19446148,1262.1,1262.0,0.52239622]
["bitfinex-derivatives","BNBF0:USTF0",1760072991359,1.16648679,1264.3,1262.0,0.52239622]
["bitfinex-derivatives","BNBF0:USTF0",1760072991561,1.16648679,1264.2,1261.6,0.58907646]
["bitfinex-derivatives","BNBF0:USTF0",1760072991862,1.16648679,1264.2,1261.7,0.52246845]
["bitfinex-derivatives","BNBF0:USTF0",1760072992062,1.16648679,1264.2,1261.6,0.58907646]
["bitfinex-derivatives","BNBF0:USTF0",1760072992063,0.1946526,1261.8,1261.6,0.58907646]
["bitfinex-derivatives","BNBF0:USTF0",1760072992362,0.1946526,1261.8,1261.7,0.52253727]
["bitfinex-derivatives","BNBF0:USTF0",1760072992564,1.16648679,1264.2,1261.7,0.52253727]
["bitfinex-derivatives","BNBF0:USTF0",1760072992858,1.921821,1265.1,1261.8,0.52253727]
["bitfinex-derivatives","BNBF0:USTF0",1760072992859,1.16648679,1264.3,1261.8,0.52253727]
["bitfinex-derivatives","BNBF0:USTF0",1760072993064,1.16648679,1264.3,1261.9,0.52253727]
["bitfinex-derivatives","BNBF0:USTF0",1760072993265,1.16648679,1264.3,1262.0,0.52253727]
["bitfinex-derivatives","BNBF0:USTF0",1760072993564,1.16648679,1264.3,1261.5,0.78491726]
["bitfinex-derivatives","BNBF0:USTF0",1760072993765,0.19484564,1261.7,1261.6,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760072998169,1.921821,1265.5,1261.6,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760072998170,0.19484564,1261.8,1261.6,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760072998364,0.19484564,1261.8,1261.7,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760072999862,1.16648679,1264.4,1261.7,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760073000065,1.16648679,1264.4,1261.8,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760073000264,1.16648679,1264.4,1261.9,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760073000460,1.16648679,1264.4,1262.0,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760073000761,1.16648679,1264.5,1262.1,0.52258876]
["bitfinex-derivatives","BNBF0:USTF0",1760073000964,1.16648679,1264.7,1261.5,0.1958408]
["bitfinex-derivatives","BNBF0:USTF0",1760073001165,0.19504491,1261.7,1261.6,0.52299935]
["bitfinex-derivatives","BNBF0:USTF0",1760073001663,1.16648679,1263.9,1261.6,0.52299935]
["bitfinex-derivatives","BNBF0:USTF0",1760073001863,1.16648679,1263.9,1261.7,0.52299935]
["bitfinex-derivatives","BNBF0:USTF0",1760073002163,7.6872843,1268.8,1261.3,0.58907646]
["bitfinex-derivatives","BNBF0:USTF0",1760073002164,1.16648679,1263.8,1261.3,0.58907646]
["bitfinex-derivatives","BNBF0:USTF0",1760073002364,0.19501823,1261.4,1261.3,0.58907646]
["bitfinex-derivatives","BNBF0:USTF0",1760073002665,0.19501823,1261.4,1261.3,1.11227261]
["bitfinex-derivatives","BNBF0:USTF0",1760073004569,0.19501823,1261.5,1261.3,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073004772,0.19501823,1261.5,1261.4,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073005167,0.19501823,1261.6,1261.4,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073005366,0.19501823,1261.8,1261.5,1.11188052]
["bitfinex-derivatives","BNBF0:USTF0",1760073005571,0.19501823,1261.8,1261.6,0.71942218]
["bitfinex-derivatives","BNBF0:USTF0",1760073005767,0.19501823,1261.8,1261.7,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073006169,1.16648679,1264.5,1261.7,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073006466,1.16648679,1264.5,1261.8,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073006666,1.16648679,1264.5,1261.9,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073006871,1.16648679,1264.5,1262.0,0.52319615]
["bitfinex-derivatives","BNBF0:USTF0",1760073007071,1.16648679,1264.4,1261.4,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073007367,0.19508921,1261.6,1261.5,1.11214799]
["bitfinex-derivatives","BNBF0:USTF0",1760073007672,0.19508921,1261.7,1261.5,1.11214799]
["bitfinex-derivatives","BNBF0:USTF0",1760073007874,0.19508921,1261.8,1261.6,1.11214799]
["bitfinex-derivatives","BNBF0:USTF0",1760073008069,0.19508921,1261.9,1261.7,1.11214799]
["bitfinex-derivatives","BNBF0:USTF0",1760073008370,0.19508921,1261.9,1261.8,0.52346362]
["bitfinex-derivatives","BNBF0:USTF0",1760073010175,1.16648679,1264.0,1261.8,0.52346362]
["bitfinex-derivatives","BNBF0:USTF0",1760073010375,1.16648679,1264.0,1261.9,0.52346362]
["bitfinex-derivatives","BNBF0:USTF0",1760073010577,1.16648679,1264.1,1262.0,0.52346362]
["bitfinex-derivatives","BNBF0:USTF0",1760073010776,1.16648679,1264.1,1262.1,0.52346362]
["bitfinex-derivatives","BNBF0:USTF0",1760073010974,1.16648679,1264.1,1261.7,0.58868437]
["bitfinex-derivatives","BNBF0:USTF0",1760073011175,0.19522081,1261.9,1261.8,0.52371389]
["bitfinex-derivatives","BNBF0:USTF0",1760073011876,0.19522081,1261.9,1261.8,1.11239826]
["bitfinex-derivatives","BNBF0:USTF0",1760073012177,0.19522081,1262.0,1261.8,0.52371389]
["bitfinex-derivatives","BNBF0:USTF0",1760073012372,0.19522081,1262.0,1261.9,1.113214]
["bitfinex-derivatives","BNBF0:USTF0",1760073012677,0.19522081,1262.1,1261.9,0.52371389]
["bitfinex-derivatives","BNBF0:USTF0",1760073012874,0.19522081,1262.1,1261.8,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073012875,0.19522081,1262.1,1262.0,1.11349496]
["bitfinex-derivatives","BNBF0:USTF0",1760073015181,0.19522081,1262.1,1262.0,0.52371389]
["bitfinex-derivatives","BNBF0:USTF0",1760073018178,1.16648679,1264.0,1262.0,0.52371389]
["bitfinex-derivatives","BNBF0:USTF0",1760073018379,1.16648679,1263.9,1262.1,0.52371389]
["bitfinex-derivatives","BNBF0:USTF0",1760073018579,1.16648679,1263.9,1261.6,0.58978107]
["bitfinex-derivatives","BNBF0:USTF0",1760073018878,0.19531622,1261.7,1261.5,0.7860071]
["bitfinex-derivatives","BNBF0:USTF0",1760073019080,0.19531622,1261.7,1261.6,0.52428097]
["bitfinex-derivatives","BNBF0:USTF0",1760073019285,0.19531622,1261.7,1261.6,1.11406204]
["bitfinex-derivatives","BNBF0:USTF0",1760073020285,0.19531622,1261.8,1261.6,1.11406204]
["bitfinex-derivatives","BNBF0:USTF0",1760073020484,0.19531622,1261.8,1261.7,0.52428097]
["bitfinex-derivatives","BNBF0:USTF0",1760073020881,1.16648679,1263.8,1261.7,0.52428097]
["bitfinex-derivatives","BNBF0:USTF0",1760073021084,1.16648679,1263.8,1261.8,0.52428097]
["bitfinex-derivatives","BNBF0:USTF0",1760073021284,1.16648679,1263.8,1261.9,0.52428097]
["bitfinex-derivatives","BNBF0:USTF0",1760073021484,1.16648679,1263.8,1262.0,0.52428097]
["bitfinex-derivatives","BNBF0:USTF0",1760073021685,1.16648679,1263.8,1262.1,0.52428097]
["bitfinex-derivatives","BNBF0:USTF0",1760073021885,1.16648679,1263.8,1261.6,0.7860071]
["bitfinex-derivatives","BNBF0:USTF0",1760073022087,0.19537402,1261.9,1261.7,1.11434462]
["bitfinex-derivatives","BNBF0:USTF0",1760073022281,0.19537402,1261.9,1261.8,1.11434462]
["bitfinex-derivatives","BNBF0:USTF0",1760073022480,0.19537402,1262.0,1261.8,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073022684,0.19537402,1262.0,1261.9,1.11434462]
["bitfinex-derivatives","BNBF0:USTF0",1760073022985,0.19537402,1262.1,1261.9,1.31057065]
["bitfinex-derivatives","BNBF0:USTF0",1760073023285,0.19537402,1262.1,1262.0,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073023580,0.19537402,1262.1,1262.0,1.11434462]
["bitfinex-derivatives","BNBF0:USTF0",1760073024586,0.19537402,1262.1,1262.0,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073024882,0.19537402,1262.1,1262.0,1.11434462]
["bitfinex-derivatives","BNBF0:USTF0",1760073025986,0.19537402,1262.1,1262.0,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073026282,0.19537402,1262.1,1262.0,1.11508725]
["bitfinex-derivatives","BNBF0:USTF0",1760073027587,0.19537402,1262.2,1262.0,1.11508725]
["bitfinex-derivatives","BNBF0:USTF0",1760073027787,0.19537402,1262.2,1262.1,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073030985,1.16648679,1264.4,1262.1,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073031190,1.921821,1265.6,1262.2,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073031191,1.16648679,1264.3,1262.2,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073031491,1.16648679,1264.3,1262.3,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073031690,1.16648679,1264.3,1262.4,0.52456355]
["bitfinex-derivatives","BNBF0:USTF0",1760073031890,1.16648679,1264.3,1261.8,0.78674973]
["bitfinex-derivatives","BNBF0:USTF0",1760073032088,0.19562006,1262.1,1261.9,1.11553617]
["bitfinex-derivatives","BNBF0:USTF0",1760073032288,0.19562006,1262.1,1262.0,0.52501247]
["bitfinex-derivatives","BNBF0:USTF0",1760073035689,0.19562006,1262.1,1262.0,1.11553617]
["bitfinex-derivatives","BNBF0:USTF0",1760073037498,0.19562006,1262.2,1262.0,0.52501247]
["bitfinex-derivatives","BNBF0:USTF0",1760073037695,0.19562006,1262.2,1262.1,1.11637815]
["bitfinex-derivatives","BNBF0:USTF0",1760073037899,0.19562006,1262.2,1262.1,0.52501247]
["bitfinex-derivatives","BNBF0:USTF0",1760073039299,0.19562006,1262.2,1262.1,1.11630227]
["bitfinex-derivatives","BNBF0:USTF0",1760073040001,1.16648679,1263.9,1262.1,1.11630227]
["bitfinex-derivatives","BNBF0:USTF0",1760073040198,1.16648679,1263.9,1262.2,0.52501247]
["bitfinex-derivatives","BNBF0:USTF0",1760073040402,1.16648679,1263.9,1262.3,0.52501247]
["bitfinex-derivatives","BNBF0:USTF0",1760073040700,1.16648679,1263.9,1262.4,0.52501247]
["bitfinex-derivatives","BNBF0:USTF0",1760073040897,1.16648679,1263.9,1261.9,0.5912898]
["bitfinex-derivatives","BNBF0:USTF0",1760073041102,1.16648679,1263.9,1262.0,1.11696793]
["bitfinex-derivatives","BNBF0:USTF0",1760073041402,1.16648679,1263.9,1262.1,0.52567813]
["bitfinex-derivatives","BNBF0:USTF0",1760073041601,1.16648679,1263.9,1261.9,0.5912898]
["bitfinex-derivatives","BNBF0:USTF0",1760073041602,1.16648679,1263.9,1262.2,0.52567813]
["bitfinex-derivatives","BNBF0:USTF0",1760073041803,1.16648679,1264.2,1262.3,0.52567813]
["bitfinex-derivatives","BNBF0:USTF0",1760073042102,1.16648679,1264.2,1262.4,0.52567813]
["bitfinex-derivatives","BNBF0:USTF0",1760073042303,1.16648679,1264.2,1262.5,0.52567813]
["bitfinex-derivatives","BNBF0:USTF0",1760073042499,1.16648679,1264.2,1261.9,0.5912898]
["bitfinex-derivatives","BNBF0:USTF0",1760073042703,1.16648679,1264.2,1262.0,0.5256583]
["bitfinex-derivatives","BNBF0:USTF0",1760073042903,1.16648679,1264.2,1262.1,0.5256583]
["bitfinex-derivatives","BNBF0:USTF0",1760073043103,1.16648679,1264.2,1262.2,0.5256583]
["bitfinex-derivatives","BNBF0:USTF0",1760073043399,1.16648679,1264.2,1262.3,0.5256583]
["bitfinex-derivatives","BNBF0:USTF0",1760073043605,1.16648679,1264.2,1262.4,0.5256583]
["bitfinex-derivatives","BNBF0:USTF0",1760073043801,1.16648679,1264.2,1262.5,0.5256583]
["bitfinex-derivatives","BNBF0:USTF0",1760073044007,1.16648679,1264.2,1261.9,0.5912898]
["bitfinex-derivatives","BNBF0:USTF0",1760073044203,1.16648679,1264.2,1262.0,0.52564802]
["bitfinex-derivatives","BNBF0:USTF0",1760073044403,1.16648679,1264.2,1262.1,0.52564802]
["bitfinex-derivatives","BNBF0:USTF0",1760073044602,1.16648679,1264.2,1262.2,0.52564802]
["bitfinex-derivatives","BNBF0:USTF0",1760073044805,1.16648679,1264.2,1262.3,0.52564802]
["bitfinex-derivatives","BNBF0:USTF0",1760073045001,1.16648679,1264.2,1262.4,0.52564802]
["bitfinex-derivatives","BNBF0:USTF0",1760073045207,1.16648679,1264.2,1262.5,0.52564802]
["bitfinex-derivatives","BNBF0:USTF0",1760073045404,1.16648679,1264.2,1261.9,0.5912898]
["bitfinex-derivatives","BNBF0:USTF0",1760073045607,1.921821,1265.6,1262.0,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073045608,0.19586588,1262.1,1262.0,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073048605,0.19586588,1262.1,1262.0,1.11691986]
["bitfinex-derivatives","BNBF0:USTF0",1760073049508,0.19586588,1262.1,1262.0,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073049807,0.19586588,1262.1,1262.0,1.11691986]
["bitfinex-derivatives","BNBF0:USTF0",1760073050003,0.19586588,1262.1,1262.0,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073050404,1.16648679,1264.4,1262.0,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073050604,1.16648679,1264.4,1262.1,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073050805,1.16648679,1264.4,1262.2,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073051005,1.16648679,1264.4,1262.3,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073051207,1.16648679,1264.4,1262.4,0.52563006]
["bitfinex-derivatives","BNBF0:USTF0",1760073051406,1.16648679,1264.4,1262.5,0.52563454]
["bitfinex-derivatives","BNBF0:USTF0",1760073051711,1.16648679,1264.4,1261.7,0.78751583]
["bitfinex-derivatives","BNBF0:USTF0",1760073051906,0.19577937,1261.9,1261.8,0.52567124]
["bitfinex-derivatives","BNBF0:USTF0",1760073052406,1.16648679,1263.8,1261.8,0.52567124]
["bitfinex-derivatives","BNBF0:USTF0",1760073052706,1.16648679,1263.8,1261.9,0.52567124]
["bitfinex-derivatives","BNBF0:USTF0",1760073052905,1.16648679,1263.6,1262.0,0.52567124]
["bitfinex-derivatives","BNBF0:USTF0",1760073053111,1.16648679,1263.5,1261.5,0.5912898]
["bitfinex-derivatives","BNBF0:USTF0",1760073053307,1.16648679,1263.5,1261.3,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073053308,1.16648679,1263.5,1261.6,0.52579771]
["bitfinex-derivatives","BNBF0:USTF0",1760073053507,1.16648679,1263.4,1261.7,0.52579771]
["bitfinex-derivatives","BNBF0:USTF0",1760073053708,1.16648679,1263.4,1261.8,0.52579771]
["bitfinex-derivatives","BNBF0:USTF0",1760073053904,1.16648679,1263.4,1261.3,0.5912898]
["bitfinex-derivatives","BNBF0:USTF0",1760073054108,1.16648679,1263.4,1261.4,0.52575145]
["bitfinex-derivatives","BNBF0:USTF0",1760073054304,2.6905495,1265.0,1261.5,0.52575145]
["bitfinex-derivatives","BNBF0:USTF0",1760073054305,1.16648679,1264.1,1261.5,0.52575145]
["bitfinex-derivatives","BNBF0:USTF0",1760073054506,1.16648679,1264.1,1261.6,0.52575145]
["bitfinex-derivatives","BNBF0:USTF0",1760073054709,1.16648679,1264.1,1261.7,0.52575145]
["bitfinex-derivatives","BNBF0:USTF0",1760073054910,1.16648679,1264.1,1260.9,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073055207,3.8436421,1265.8,1261.0,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073055208,0.19538033,1261.2,1261.0,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073055408,0.19538033,1261.2,1261.1,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073056807,0.19538033,1261.2,1261.1,1.11701698]
["bitfinex-derivatives","BNBF0:USTF0",1760073057012,0.19538033,1261.4,1261.1,0.72195321]
["bitfinex-derivatives","BNBF0:USTF0",1760073057213,0.19538033,1261.5,1261.3,0.59084034]
["bitfinex-derivatives","BNBF0:USTF0",1760073057512,0.19538033,1261.5,1261.4,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073063719,1.16648679,1263.9,1261.4,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073063720,0.19538033,1261.8,1261.4,1.30820916]
["bitfinex-derivatives","BNBF0:USTF0",1760073063919,1.921821,1264.9,1261.7,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073063920,0.19538033,1261.9,1261.7,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073064220,0.19538033,1261.9,1261.8,1.11616658]
["bitfinex-derivatives","BNBF0:USTF0",1760073069728,0.19538033,1262.0,1261.8,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073069929,0.19538033,1262.3,1261.9,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073070126,0.19538033,1262.3,1262.0,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073070332,0.19538033,1262.3,1262.1,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073070626,0.19538033,1262.3,1262.0,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073070627,0.19538033,1262.3,1262.2,0.52572718]
["bitfinex-derivatives","BNBF0:USTF0",1760073078234,0.19538033,1262.3,1262.1,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073078435,0.19538033,1262.3,1262.2,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073080132,0.19538033,1262.3,1262.2,1.11453026]
["bitfinex-derivatives","BNBF0:USTF0",1760073080736,0.19538033,1262.4,1262.2,1.11453026]
["bitfinex-derivatives","BNBF0:USTF0",1760073080932,0.19538033,1262.4,1262.3,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073085836,0.19538033,1262.5,1262.3,1.11453026]
["bitfinex-derivatives","BNBF0:USTF0",1760073086041,0.19538033,1262.6,1262.4,1.31075629]
["bitfinex-derivatives","BNBF0:USTF0",1760073086239,0.19538033,1262.6,1262.5,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073087541,1.16648679,1264.7,1262.5,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073087842,1.16648679,1264.8,1262.6,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073088041,1.16648679,1264.8,1262.7,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073088241,1.16648679,1264.8,1262.8,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073088439,1.16648679,1264.8,1262.9,0.52447156]
["bitfinex-derivatives","BNBF0:USTF0",1760073088638,1.16648679,1264.8,1262.4,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073088836,0.19459397,1262.6,1262.5,0.52383649]
["bitfinex-derivatives","BNBF0:USTF0",1760073092538,1.16648679,1265.0,1262.5,0.52383649]
["bitfinex-derivatives","BNBF0:USTF0",1760073092742,1.16648679,1264.9,1262.6,0.52383649]
["bitfinex-derivatives","BNBF0:USTF0",1760073092942,1.16648679,1264.9,1262.3,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073092943,1.16648679,1264.9,1262.7,0.52383649]
["bitfinex-derivatives","BNBF0:USTF0",1760073093143,1.16648679,1264.6,1262.8,0.52383649]
["bitfinex-derivatives","BNBF0:USTF0",1760073093443,1.16648679,1264.9,1262.3,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073093643,0.1944479,1262.5,1262.4,0.52349281]
["bitfinex-derivatives","BNBF0:USTF0",1760073094144,1.16648679,1264.9,1262.4,0.52349281]
["bitfinex-derivatives","BNBF0:USTF0",1760073094343,1.16648679,1264.8,1262.5,0.52349281]
["bitfinex-derivatives","BNBF0:USTF0",1760073094539,1.16648679,1264.8,1262.6,0.52349281]
["bitfinex-derivatives","BNBF0:USTF0",1760073094739,1.16648679,1264.8,1262.1,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073095043,0.19440643,1262.3,1262.2,0.52350687]
["bitfinex-derivatives","BNBF0:USTF0",1760073097446,1.16648679,1264.6,1262.2,0.52350687]
["bitfinex-derivatives","BNBF0:USTF0",1760073097645,1.16648679,1264.6,1262.3,0.52350687]
["bitfinex-derivatives","BNBF0:USTF0",1760073097846,1.16648679,1264.6,1262.4,0.52350687]
["bitfinex-derivatives","BNBF0:USTF0",1760073098043,1.16648679,1264.6,1262.5,0.52350687]
["bitfinex-derivatives","BNBF0:USTF0",1760073098247,1.16648679,1264.6,1262.0,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073098445,0.19433137,1262.2,1262.1,0.5233128]
["bitfinex-derivatives","BNBF0:USTF0",1760073099449,1.16648679,1264.5,1262.1,0.5233128]
["bitfinex-derivatives","BNBF0:USTF0",1760073099647,1.16648679,1264.4,1262.2,0.5233128]
["bitfinex-derivatives","BNBF0:USTF0",1760073099843,1.16648679,1264.6,1262.3,0.5233128]
["bitfinex-derivatives","BNBF0:USTF0",1760073100047,1.16648679,1264.7,1262.4,0.5233128]
["bitfinex-derivatives","BNBF0:USTF0",1760073100244,1.16648679,1264.7,1261.8,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073100449,0.19433989,1262.1,1261.9,0.52336818]
["bitfinex-derivatives","BNBF0:USTF0",1760073100646,0.19433989,1262.1,1262.0,0.52336818]
["bitfinex-derivatives","BNBF0:USTF0",1760073101945,1.16648679,1264.3,1262.0,0.52336818]
["bitfinex-derivatives","BNBF0:USTF0",1760073102145,1.16648679,1264.3,1262.1,0.52336818]
["bitfinex-derivatives","BNBF0:USTF0",1760073102351,1.16648679,1264.3,1262.2,0.52336818]
["bitfinex-derivatives","BNBF0:USTF0",1760073102649,1.921821,1265.3,1262.3,0.52336818]
["bitfinex-derivatives","BNBF0:USTF0",1760073102650,1.16648679,1264.4,1262.3,0.52336818]
["bitfinex-derivatives","BNBF0:USTF0",1760073102848,1.16648679,1264.4,1261.8,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073103046,0.1943285,1262.0,1261.9,0.52338865]
["bitfinex-derivatives","BNBF0:USTF0",1760073106851,0.1943285,1262.1,1261.9,1.11344735]
["bitfinex-derivatives","BNBF0:USTF0",1760073107151,0.1943285,1262.2,1262.0,1.11344735]
["bitfinex-derivatives","BNBF0:USTF0",1760073107348,0.1943285,1262.2,1262.1,0.52338865]
["bitfinex-derivatives","BNBF0:USTF0",1760073107849,1.16648679,1264.4,1262.1,0.52338865]
["bitfinex-derivatives","BNBF0:USTF0",1760073108147,1.16648679,1264.4,1262.2,0.52338865]
["bitfinex-derivatives","BNBF0:USTF0",1760073108351,1.16648679,1264.4,1262.3,0.52338865]
["bitfinex-derivatives","BNBF0:USTF0",1760073108550,1.16648679,1264.4,1262.4,0.52338865]
["bitfinex-derivatives","BNBF0:USTF0",1760073108748,1.16648679,1264.4,1261.9,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073108952,0.1943935,1262.1,1262.0,0.52335792]
["bitfinex-derivatives","BNBF0:USTF0",1760073113056,1.16648679,1264.4,1262.0,0.52335792]
["bitfinex-derivatives","BNBF0:USTF0",1760073113251,1.16648679,1264.3,1262.1,0.52335792]
["bitfinex-derivatives","BNBF0:USTF0",1760073113455,1.16648679,1264.3,1262.2,0.52335792]
["bitfinex-derivatives","BNBF0:USTF0",1760073113651,1.16648679,1264.3,1262.3,0.52335792]
["bitfinex-derivatives","BNBF0:USTF0",1760073113852,1.16648679,1264.4,1261.8,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073114052,1.16648679,1264.3,1261.9,0.52354694]
["bitfinex-derivatives","BNBF0:USTF0",1760073114255,1.16648679,1264.3,1262.0,0.52354694]
["bitfinex-derivatives","BNBF0:USTF0",1760073114556,1.16648679,1264.3,1262.1,0.52354694]
["bitfinex-derivatives","BNBF0:USTF0",1760073114758,1.16648679,1264.3,1262.2,0.52354694]
["bitfinex-derivatives","BNBF0:USTF0",1760073114955,1.16648679,1264.3,1261.7,0.78628473]
["bitfinex-derivatives","BNBF0:USTF0",1760073115158,0.19446165,1261.9,1261.8,0.52368216]
["bitfinex-derivatives","BNBF0:USTF0",1760073117158,1.16648679,1263.8,1261.8,0.52368216]
["bitfinex-derivatives","BNBF0:USTF0",1760073117355,1.16648679,1263.8,1261.9,0.52368216]
["bitfinex-derivatives","BNBF0:USTF0",1760073117554,1.16648679,1263.8,1262.0,0.52368216]
["bitfinex-derivatives","BNBF0:USTF0",1760073117756,1.16648679,1263.8,1261.6,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073118059,1.16648679,1263.8,1261.7,0.52438654]
["bitfinex-derivatives","BNBF0:USTF0",1760073118258,1.16648679,1263.8,1261.8,0.52438654]
["bitfinex-derivatives","BNBF0:USTF0",1760073118456,1.16648679,1263.8,1261.9,0.52438654]
["bitfinex-derivatives","BNBF0:USTF0",1760073118656,1.16648679,1263.8,1262.0,0.52438654]
["bitfinex-derivatives","BNBF0:USTF0",1760073118960,1.16648679,1263.8,1261.6,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073119256,1.16648679,1263.8,1261.7,0.52449914]
["bitfinex-derivatives","BNBF0:USTF0",1760073119459,1.16648679,1263.8,1261.8,0.52449914]
["bitfinex-derivatives","BNBF0:USTF0",1760073119760,1.16648679,1263.8,1261.9,0.52449914]
["bitfinex-derivatives","BNBF0:USTF0",1760073120058,1.16648679,1263.8,1262.0,0.52449914]
["bitfinex-derivatives","BNBF0:USTF0",1760073120256,1.16648679,1263.8,1261.6,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073120460,1.16648679,1263.8,1261.7,0.52460387]
["bitfinex-derivatives","BNBF0:USTF0",1760073120661,1.16648679,1263.8,1261.8,0.52460387]
["bitfinex-derivatives","BNBF0:USTF0",1760073120858,1.16648679,1263.8,1261.9,0.52460387]
["bitfinex-derivatives","BNBF0:USTF0",1760073121157,1.16648679,1263.8,1262.0,0.52460387]
["bitfinex-derivatives","BNBF0:USTF0",1760073121357,1.16648679,1263.8,1262.1,0.52460387]
["bitfinex-derivatives","BNBF0:USTF0",1760073121658,1.16648679,1263.8,1262.2,0.52460387]
["bitfinex-derivatives","BNBF0:USTF0",1760073121958,1.16648679,1263.8,1261.9,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073122159,1.16648679,1263.9,1262.0,0.52467557]
["bitfinex-derivatives","BNBF0:USTF0",1760073122362,1.16648679,1263.9,1262.1,0.52467557]
["bitfinex-derivatives","BNBF0:USTF0",1760073122561,1.16648679,1263.9,1262.2,0.52467557]
["bitfinex-derivatives","BNBF0:USTF0",1760073122758,1.16648679,1263.9,1262.3,0.52467557]
["bitfinex-derivatives","BNBF0:USTF0",1760073122962,1.16648679,1263.9,1261.9,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073123161,1.16648679,1263.9,1262.0,0.52483693]
["bitfinex-derivatives","BNBF0:USTF0",1760073123360,1.16648679,1263.9,1262.1,0.52483693]
["bitfinex-derivatives","BNBF0:USTF0",1760073123560,1.16648679,1263.9,1262.2,0.52483693]
["bitfinex-derivatives","BNBF0:USTF0",1760073123763,1.16648679,1263.9,1262.3,0.52483693]
["bitfinex-derivatives","BNBF0:USTF0",1760073123964,1.16648679,1263.9,1261.9,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073124164,1.16648679,1263.9,1262.0,0.52501078]
["bitfinex-derivatives","BNBF0:USTF0",1760073124361,1.16648679,1263.9,1262.1,0.52501078]
["bitfinex-derivatives","BNBF0:USTF0",1760073124566,1.16648679,1263.9,1262.2,0.52501078]
["bitfinex-derivatives","BNBF0:USTF0",1760073124763,1.16648679,1263.9,1262.3,0.52501078]
["bitfinex-derivatives","BNBF0:USTF0",1760073124966,1.16648679,1263.9,1261.9,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073125162,1.16648679,1263.9,1262.0,0.52503154]
["bitfinex-derivatives","BNBF0:USTF0",1760073125365,1.16648679,1263.9,1262.1,0.52503154]
["bitfinex-derivatives","BNBF0:USTF0",1760073125563,1.16648679,1263.9,1262.2,0.52503154]
["bitfinex-derivatives","BNBF0:USTF0",1760073125762,1.16648679,1263.9,1262.3,0.52503154]
["bitfinex-derivatives","BNBF0:USTF0",1760073125963,1.16648679,1263.9,1261.9,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073126168,0.19528359,1262.0,1261.9,0.5900587]
["bitfinex-derivatives","BNBF0:USTF0",1760073126369,0.19528359,1262.1,1261.9,0.52502443]
["bitfinex-derivatives","BNBF0:USTF0",1760073126566,0.19528359,1262.1,1262.0,1.11596194]
["bitfinex-derivatives","BNBF0:USTF0",1760073127469,0.19528359,1262.1,1262.0,0.52502443]
["bitfinex-derivatives","BNBF0:USTF0",1760073127768,1.16648679,1264.3,1262.0,0.52502443]
["bitfinex-derivatives","BNBF0:USTF0",1760073128070,1.16648679,1264.3,1262.1,0.52502443]
["bitfinex-derivatives","BNBF0:USTF0",1760073128369,1.16648679,1264.3,1262.2,0.52502443]
["bitfinex-derivatives","BNBF0:USTF0",1760073128665,1.16648679,1264.3,1262.3,0.52502443]
["bitfinex-derivatives","BNBF0:USTF0",1760073128870,1.16648679,1264.3,1262.4,0.52502443]
["bitfinex-derivatives","BNBF0:USTF0",1760073129164,1.16648679,1264.3,1261.8,0.78716354]
["bitfinex-derivatives","BNBF0:USTF0",1760073129370,0.19525401,1262.0,1261.9,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073130270,0.19525401,1262.1,1261.9,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073130469,2.6905495,1265.6,1262.0,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073130470,0.19525401,1262.2,1262.0,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073130671,0.19525401,1262.2,1262.1,1.11598299]
["bitfinex-derivatives","BNBF0:USTF0",1760073130972,0.19525401,1262.2,1262.1,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073131965,0.19525401,1262.2,1262.1,1.11598299]
["bitfinex-derivatives","BNBF0:USTF0",1760073132166,0.19525401,1262.4,1262.1,0.72123935]
["bitfinex-derivatives","BNBF0:USTF0",1760073132366,0.19525401,1262.4,1262.2,1.11587835]
["bitfinex-derivatives","BNBF0:USTF0",1760073132565,0.19525401,1262.4,1262.3,1.11587835]
["bitfinex-derivatives","BNBF0:USTF0",1760073132770,0.19525401,1262.4,1262.3,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073133872,1.16648679,1264.4,1262.3,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073134069,1.16648679,1264.4,1262.4,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073134369,1.16648679,1264.4,1262.5,0.52501332]
["bitfinex-derivatives","BNBF0:USTF0",1760073134670,1.16648679,1264.4,1262.0,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073134871,1.16648679,1264.4,1262.1,0.52496774]
["bitfinex-derivatives","BNBF0:USTF0",1760073135069,1.16648679,1264.4,1262.2,0.52496774]
["bitfinex-derivatives","BNBF0:USTF0",1760073135271,1.16648679,1264.4,1262.3,0.52496774]
["bitfinex-derivatives","BNBF0:USTF0",1760073135470,1.16648679,1264.4,1262.4,0.52496774]
["bitfinex-derivatives","BNBF0:USTF0",1760073135674,1.16648679,1264.4,1262.5,0.52496774]
["bitfinex-derivatives","BNBF0:USTF0",1760073135871,1.16648679,1264.4,1262.6,0.52497409]
["bitfinex-derivatives","BNBF0:USTF0",1760073136172,1.16648679,1264.4,1262.0,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073136370,1.16648679,1264.3,1262.1,0.52496982]
["bitfinex-derivatives","BNBF0:USTF0",1760073136574,1.16648679,1264.3,1262.0,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073136575,1.16648679,1264.3,1262.2,0.52496982]
["bitfinex-derivatives","BNBF0:USTF0",1760073136771,1.16648679,1264.3,1262.3,0.52496982]
["bitfinex-derivatives","BNBF0:USTF0",1760073136980,1.16648679,1264.3,1262.4,0.52496982]
["bitfinex-derivatives","BNBF0:USTF0",1760073137175,1.16648679,1264.3,1262.5,0.52496982]
["bitfinex-derivatives","BNBF0:USTF0",1760073137476,1.16648679,1264.3,1262.0,0.78708958]
["bitfinex-derivatives","BNBF0:USTF0",1760073137477,1.16648679,1264.3,1262.6,0.52496982]
["bitfinex-derivatives","BNBF0:USTF0",1760073137674,1.16648679,1264.4,1262.1,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073137973,1.16648679,1264.4,1262.2,0.52496366]
["bitfinex-derivatives","BNBF0:USTF0",1760073138178,1.16648679,1264.2,1262.3,0.52496366]
["bitfinex-derivatives","BNBF0:USTF0",1760073138380,1.16648679,1264.2,1262.4,0.52496366]
["bitfinex-derivatives","BNBF0:USTF0",1760073138582,1.16648679,1264.1,1262.5,0.52496366]
["bitfinex-derivatives","BNBF0:USTF0",1760073138782,1.16648679,1264.1,1262.6,0.52496366]
["bitfinex-derivatives","BNBF0:USTF0",1760073138982,1.16648679,1264.2,1262.7,0.52496366]
["bitfinex-derivatives","BNBF0:USTF0",1760073139184,1.16648679,1264.2,1262.4,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073139479,1.16648679,1264.2,1262.5,0.52490018]
["bitfinex-derivatives","BNBF0:USTF0",1760073139685,1.16648679,1264.3,1262.6,0.52490018]
["bitfinex-derivatives","BNBF0:USTF0",1760073139989,1.16648679,1264.3,1262.7,0.52490018]
["bitfinex-derivatives","BNBF0:USTF0",1760073140182,1.16648679,1264.3,1262.8,0.52490018]
["bitfinex-derivatives","BNBF0:USTF0",1760073140483,1.16648679,1264.4,1262.9,0.52490018]
["bitfinex-derivatives","BNBF0:USTF0",1760073140783,2.6905495,1265.7,1262.5,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073140784,1.16648679,1264.5,1262.5,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073140979,0.19518862,1262.6,1262.4,0.59086355]
["bitfinex-derivatives","BNBF0:USTF0",1760073141183,0.19518862,1262.6,1262.5,1.11564801]
["bitfinex-derivatives","BNBF0:USTF0",1760073141389,0.19518862,1262.7,1262.5,1.11564801]
["bitfinex-derivatives","BNBF0:USTF0",1760073141588,0.19518862,1262.7,1262.6,0.52478446]
["bitfinex-derivatives","BNBF0:USTF0",1760073141991,0.19518862,1262.7,1262.6,1.11564801]
["bitfinex-derivatives","BNBF0:USTF0",1760073143692,0.19518862,1262.8,1262.6,0.52478446]
["bitfinex-derivatives","BNBF0:USTF0",1760073143893,0.19518862,1262.8,1262.7,1.11504213]
["bitfinex-derivatives","BNBF0:USTF0",1760073144088,1.16648679,1264.6,1262.7,1.11504213]
["bitfinex-derivatives","BNBF0:USTF0",1760073144287,1.16648679,1264.5,1262.8,0.52478446]
["bitfinex-derivatives","BNBF0:USTF0",1760073144590,1.16648679,1264.6,1262.9,0.52478446]
["bitfinex-derivatives","BNBF0:USTF0",1760073144788,1.16648679,1264.6,1263.0,0.52478446]
["bitfinex-derivatives","BNBF0:USTF0",1760073144988,1.16648679,1264.6,1262.4,0.7864837]
["bitfinex-derivatives","BNBF0:USTF0",1760073145294,0.19503912,1262.6,1262.5,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073146192,0.19503912,1262.7,1262.5,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073146393,0.19503912,1262.9,1262.6,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073146692,0.19503912,1262.9,1262.7,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073146988,0.19503912,1262.9,1262.8,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073152699,0.19503912,1263.0,1262.8,0.72056689]
["bitfinex-derivatives","BNBF0:USTF0",1760073152892,0.19503912,1263.0,1262.9,1.11342955]
["bitfinex-derivatives","BNBF0:USTF0",1760073154692,0.19503912,1263.0,1262.9,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073155093,0.19503912,1263.0,1262.9,1.11342955]
["bitfinex-derivatives","BNBF0:USTF0",1760073156099,0.19503912,1263.0,1262.9,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073156299,0.19503912,1263.0,1262.9,1.11342955]
["bitfinex-derivatives","BNBF0:USTF0",1760073157104,0.19503912,1263.0,1262.9,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073158399,6.5341916,1267.3,1262.9,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073158400,1.16648679,1265.6,1262.9,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073158598,1.16648679,1265.6,1263.0,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073158799,1.16648679,1265.6,1263.1,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073158996,1.16648679,1265.6,1263.2,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073159199,1.16648679,1265.6,1263.3,0.52434086]
["bitfinex-derivatives","BNBF0:USTF0",1760073159498,1.16648679,1265.6,1262.7,0.78531472]
["bitfinex-derivatives","BNBF0:USTF0",1760073159698,0.19417997,1263.0,1262.8,0.52242706]
["bitfinex-derivatives","BNBF0:USTF0",1760073159903,0.19417997,1263.0,1262.9,0.52242706]
["bitfinex-derivatives","BNBF0:USTF0",1760073168907,1.16648679,1265.8,1262.9,0.52242706]
["bitfinex-derivatives","BNBF0:USTF0",1760073169206,1.16648679,1265.8,1263.0,0.52242706]
["bitfinex-derivatives","BNBF0:USTF0",1760073169408,1.16648679,1265.8,1263.1,0.52242706]
["bitfinex-derivatives","BNBF0:USTF0",1760073169602,1.16648679,1265.8,1263.2,0.52242706]
["bitfinex-derivatives","BNBF0:USTF0",1760073169805,1.16648679,1265.8,1262.6,0.19622603]
["bitfinex-derivatives","BNBF0:USTF0",1760073170007,0.19406704,1262.8,1262.7,0.52200772]
["bitfinex-derivatives","BNBF0:USTF0",1760073170504,0.19406704,1262.9,1262.7,0.52200772]
["bitfinex-derivatives","BNBF0:USTF0",1760073170707,0.19406704,1262.9,1262.8,0.52200772]
["bitfinex-derivatives","BNBF0:USTF0",1760073172608,0.13768519,1263.1,1262.8,0.52200772]
["bitfinex-derivatives","BNBF0:USTF0",1760073172808,0.13768519,1263.1,1262.6,0.78531472]
["bitfinex-derivatives","BNBF0:USTF0",1760073172809,0.13768519,1263.1,1262.9,0.52200772]
["bitfinex-derivatives","BNBF0:USTF0",1760073173007,0.13768519,1263.1,1263.0,0.52200772]
["bitfinex-derivatives","BNBF0:USTF0",1760073175509,0.13768519,1263.1,1262.4,0.78531472]
["bitfinex-derivatives","BNBF0:USTF0",1760073175713,0.19418297,1262.7,1262.5,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073175912,0.19418297,1262.7,1262.6,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073176413,0.19418297,1262.8,1262.6,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073176713,0.19418297,1262.8,1262.7,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073178210,0.19418297,1262.9,1262.7,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073178414,0.19418297,1262.9,1262.8,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073181314,0.19418297,1263.0,1262.8,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073181518,0.19418297,1263.0,1262.9,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073188623,0.19418297,1263.0,1262.9,1.11141477]
["bitfinex-derivatives","BNBF0:USTF0",1760073189121,0.19418297,1263.0,1262.9,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073191424,0.19418297,1263.0,1262.9,1.11141477]
["bitfinex-derivatives","BNBF0:USTF0",1760073191625,0.19418297,1263.0,1262.9,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073192325,0.19418297,1263.0,1262.9,1.11141477]
["bitfinex-derivatives","BNBF0:USTF0",1760073196627,0.19418297,1263.0,1262.9,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073196827,0.19418297,1263.0,1262.9,1.11345989]
["bitfinex-derivatives","BNBF0:USTF0",1760073197428,0.19418297,1263.0,1262.9,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073197826,0.19418297,1263.3,1262.9,1.89295404]
["bitfinex-derivatives","BNBF0:USTF0",1760073198025,0.19418297,1263.3,1263.2,0.78841552]
["bitfinex-derivatives","BNBF0:USTF0",1760073198226,0.19418297,1263.3,1263.2,1.3107416]
["bitfinex-derivatives","BNBF0:USTF0",1760073199528,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073200029,0.19418297,1263.3,1263.2,0.71855211]
["bitfinex-derivatives","BNBF0:USTF0",1760073201532,0.19418297,1263.3,1263.2,1.50687149]
["bitfinex-derivatives","BNBF0:USTF0",1760073202433,0.19418297,1263.3,1263.2,0.71855211]
["bitfinex-derivatives","BNBF0:USTF0",1760073205044,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073205843,0.19418297,1263.3,1263.2,1.69672801]
["bitfinex-derivatives","BNBF0:USTF0",1760073206348,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073206544,0.19418297,1263.3,1263.2,1.30966089]
["bitfinex-derivatives","BNBF0:USTF0",1760073211554,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073216756,0.19418297,1263.3,1263.2,1.69913512]
["bitfinex-derivatives","BNBF0:USTF0",1760073220261,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073220459,0.19418297,1263.3,1263.2,1.69764998]
["bitfinex-derivatives","BNBF0:USTF0",1760073220758,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073223356,0.19418297,1263.3,1263.2,1.30570827]
["bitfinex-derivatives","BNBF0:USTF0",1760073223559,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073231265,0.19418297,1263.3,1263.2,1.30570827]
["bitfinex-derivatives","BNBF0:USTF0",1760073232063,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073232769,0.19418297,1263.3,1263.2,1.30570827]
["bitfinex-derivatives","BNBF0:USTF0",1760073232966,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073233669,0.19418297,1263.3,1263.2,1.30570827]
["bitfinex-derivatives","BNBF0:USTF0",1760073234567,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073242077,0.19418297,1263.3,1263.2,1.11128811]
["bitfinex-derivatives","BNBF0:USTF0",1760073242374,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073243681,0.19418297,1263.3,1263.2,1.11128811]
["bitfinex-derivatives","BNBF0:USTF0",1760073244678,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073244880,0.38953377,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073247182,0.19418297,1263.3,1263.2,0.52232608]
["bitfinex-derivatives","BNBF0:USTF0",1760073251786,0.19418297,1263.3,1262.7,0.58896203]
["bitfinex-derivatives","BNBF0:USTF0",1760073251982,0.19418297,1263.3,1262.8,0.52441359]
["bitfinex-derivatives","BNBF0:USTF0",1760073252182,0.19418297,1263.3,1262.9,0.52441359]
["bitfinex-derivatives","BNBF0:USTF0",1760073252387,0.19418297,1263.3,1263.0,0.52441359]
["bitfinex-derivatives","BNBF0:USTF0",1760073252686,0.19418297,1263.3,1263.1,0.52441359]
["bitfinex-derivatives","BNBF0:USTF0",1760073252887,0.19418297,1263.3,1262.7,0.58896203]
["bitfinex-derivatives","BNBF0:USTF0",1760073253082,0.19431593,1262.9,1262.8,0.52431017]
["bitfinex-derivatives","BNBF0:USTF0",1760073253283,0.19431593,1262.9,1262.8,1.1132722]
["bitfinex-derivatives","BNBF0:USTF0",1760073254091,0.19431593,1263.0,1262.8,0.52431017]
["bitfinex-derivatives","BNBF0:USTF0",1760073254289,0.19431593,1263.0,1262.9,1.11365076]
["bitfinex-derivatives","BNBF0:USTF0",1760073258495,0.19431593,1263.1,1262.9,1.11365076]
["bitfinex-derivatives","BNBF0:USTF0",1760073258689,0.19431593,1263.1,1263.0,0.52431017]
["bitfinex-derivatives","BNBF0:USTF0",1760073258995,0.19418297,1263.3,1263.0,0.52431017]
["bitfinex-derivatives","BNBF0:USTF0",1760073259192,0.19418297,1263.3,1262.9,0.58934059]
["bitfinex-derivatives","BNBF0:USTF0",1760073259193,0.19418297,1263.3,1263.1,0.52431017]
["bitfinex-derivatives","BNBF0:USTF0",1760073259390,0.19418297,1263.3,1263.2,0.52431017]
["bitfinex-derivatives","BNBF0:USTF0",1760073267903,0.19418297,1263.3,1262.7,0.58872296]
["bitfinex-derivatives","BNBF0:USTF0",1760073268098,0.19425004,1262.9,1262.8,0.5235914]
["bitfinex-derivatives","BNBF0:USTF0",1760073274503,0.19418297,1263.3,1262.8,0.5235914]
["bitfinex-derivatives","BNBF0:USTF0",1760073274707,0.19418297,1263.3,1262.9,0.5235914]
["bitfinex-derivatives","BNBF0:USTF0",1760073274907,0.19418297,1263.3,1263.0,0.5235914]
["bitfinex-derivatives","BNBF0:USTF0",1760073275209,0.19418297,1263.3,1263.1,0.5235914]
["bitfinex-derivatives","BNBF0:USTF0",1760073275404,0.19418297,1263.3,1262.6,0.78504363]
["bitfinex-derivatives","BNBF0:USTF0",1760073275613,0.19419216,1262.8,1262.7,0.52346429]
["bitfinex-derivatives","BNBF0:USTF0",1760073282706,0.19418297,1263.3,1262.7,0.52346429]
["bitfinex-derivatives","BNBF0:USTF0",1760073282909,0.19418297,1263.3,1262.5,0.19632067]
["bitfinex-derivatives","BNBF0:USTF0",1760073283109,0.19474048,1262.7,1262.6,0.52410554]
["bitfinex-derivatives","BNBF0:USTF0",1760073293818,0.19474048,1262.7,1262.6,1.11372543]
["bitfinex-derivatives","BNBF0:USTF0",1760073299922,0.19418297,1263.3,1262.6,0.52410554]
["bitfinex-derivatives","BNBF0:USTF0",1760073300118,0.19418297,1263.3,1262.7,0.52410554]
["bitfinex-derivatives","BNBF0:USTF0",1760073300318,0.19418297,1263.3,1262.8,0.52410554]
["bitfinex-derivatives","BNBF0:USTF0",1760073300516,0.19418297,1263.3,1262.5,0.58961989]
["bitfinex-derivatives","BNBF0:USTF0",1760073300517,0.19418297,1263.3,1262.9,0.52410554]
["bitfinex-derivatives","BNBF0:USTF0",1760073300721,0.19418297,1263.3,1263.0,0.52410554]
["bitfinex-derivatives","BNBF0:USTF0",1760073300919,0.19418297,1263.3,1263.1,0.52539152]
["bitfinex-derivatives","BNBF0:USTF0",1760073301119,0.19418297,1263.3,1262.6,0.58961989]
["bitfinex-derivatives","BNBF0:USTF0",1760073301430,0.19418297,1263.3,1262.7,0.52556449]
["bitfinex-derivatives","BNBF0:USTF0",1760073301623,0.19418297,1263.3,1262.8,0.52556449]
["bitfinex-derivatives","BNBF0:USTF0",1760073301819,0.19418297,1263.3,1262.9,0.52556449]
["bitfinex-derivatives","BNBF0:USTF0",1760073302019,0.19418297,1263.3,1262.6,0.58961989]
["bitfinex-derivatives","BNBF0:USTF0",1760073302020,0.19418297,1263.3,1263.0,0.52556449]
["bitfinex-derivatives","BNBF0:USTF0",1760073302222,0.19418297,1263.3,1263.1,0.52556449]
["bitfinex-derivatives","BNBF0:USTF0",1760073302520,0.19418297,1263.3,1262.6,0.58961989]
["bitfinex-derivatives","BNBF0:USTF0",1760073302719,0.19418297,1263.3,1262.7,0.52566469]
["bitfinex-derivatives","BNBF0:USTF0",1760073302919,0.19418297,1263.3,1262.8,0.52566469]
["bitfinex-derivatives","BNBF0:USTF0",1760073303124,0.19418297,1263.3,1262.9,0.52566469]
["bitfinex-derivatives","BNBF0:USTF0",1760073303425,0.19418297,1263.3,1263.0,0.52566469]
["bitfinex-derivatives","BNBF0:USTF0",1760073303624,0.19418297,1263.3,1263.1,0.52566469]
["bitfinex-derivatives","BNBF0:USTF0",1760073303822,0.19418297,1263.3,1262.6,0.58961989]
["bitfinex-derivatives","BNBF0:USTF0",1760073304022,0.19540712,1262.7,1262.6,0.58961989]
["bitfinex-derivatives","BNBF0:USTF0",1760073304221,0.19540712,1262.7,1262.6,1.11540349]
["bitfinex-derivatives","BNBF0:USTF0",1760073306422,0.19540712,1262.9,1262.6,0.5257836]
["bitfinex-derivatives","BNBF0:USTF0",1760073306623,0.19540712,1262.9,1262.8,0.78915855]
["bitfinex-derivatives","BNBF0:USTF0",1760073306827,0.19540712,1262.9,1262.8,1.31494215]
["bitfinex-derivatives","BNBF0:USTF0",1760073307041,0.19418297,1263.3,1262.8,0.5257836]
["bitfinex-derivatives","BNBF0:USTF0",1760073307042,0.19540712,1263.0,1262.8,0.5257836]
["bitfinex-derivatives","BNBF0:USTF0",1760073307226,0.19540712,1263.0,1262.9,1.31488032]
["bitfinex-derivatives","BNBF0:USTF0",1760073307724,0.19540712,1263.0,1262.9,0.5257836]
["bitfinex-derivatives","BNBF0:USTF0",1760073310021,0.19418297,1263.3,1262.9,1.11777312]
["bitfinex-derivatives","BNBF0:USTF0",1760073310335,0.19418297,1263.3,1263.0,0.5257836]
["bitfinex-derivatives","BNBF0:USTF0",1760073310538,0.19418297,1263.3,1263.1,0.5257836]
["bitfinex-derivatives","BNBF0:USTF0",1760073310723,0.19418297,1263.3,1262.7,0.59198952]
["bitfinex-derivatives","BNBF0:USTF0",1760073311027,0.19418297,1263.3,1262.8,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073311226,0.19418297,1263.3,1262.9,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073311427,0.19418297,1263.3,1263.0,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073311722,0.19418297,1263.3,1263.1,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073311927,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073313526,0.19418297,1263.3,1263.2,1.11816259]
["bitfinex-derivatives","BNBF0:USTF0",1760073314328,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073315635,0.38964903,1263.3,1263.2,1.31512631]
["bitfinex-derivatives","BNBF0:USTF0",1760073316534,0.19418297,1263.3,1263.2,0.72235026]
["bitfinex-derivatives","BNBF0:USTF0",1760073316728,0.19418297,1263.3,1263.2,1.31443938]
["bitfinex-derivatives","BNBF0:USTF0",1760073316932,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073319030,0.19418297,1263.3,1263.2,1.70475997]
["bitfinex-derivatives","BNBF0:USTF0",1760073319231,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073319432,0.19418297,1263.3,1263.2,1.70317924]
["bitfinex-derivatives","BNBF0:USTF0",1760073319932,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073320433,0.19418297,1263.3,1263.2,1.31123905]
["bitfinex-derivatives","BNBF0:USTF0",1760073321233,0.19418297,1263.3,1263.2,0.72233195]
["bitfinex-derivatives","BNBF0:USTF0",1760073321532,0.19418297,1263.3,1263.2,1.31108272]
["bitfinex-derivatives","BNBF0:USTF0",1760073322950,0.19418297,1263.3,1263.2,0.72233195]
["bitfinex-derivatives","BNBF0:USTF0",1760073323149,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073323340,0.19418297,1263.3,1263.2,1.31126527]
["bitfinex-derivatives","BNBF0:USTF0",1760073324242,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073324541,0.19418297,1263.3,1263.2,1.31017724]
["bitfinex-derivatives","BNBF0:USTF0",1760073328441,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073342559,0.19418297,1263.3,1263.2,1.69487926]
["bitfinex-derivatives","BNBF0:USTF0",1760073342761,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073346265,0.19418297,1263.3,1263.2,1.30555811]
["bitfinex-derivatives","BNBF0:USTF0",1760073347062,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073356873,0.19418297,1263.3,1263.2,1.69487926]
["bitfinex-derivatives","BNBF0:USTF0",1760073358471,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073359173,0.19418297,1263.3,1263.2,1.69487926]
["bitfinex-derivatives","BNBF0:USTF0",1760073364374,0.19418297,1263.3,1263.2,0.52602959]
["bitfinex-derivatives","BNBF0:USTF0",1760073385485,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073419224,0.19418297,1263.3,1263.2,1.70134946]
["bitfinex-derivatives","BNBF0:USTF0",1760073419726,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073420222,0.19418297,1263.3,1263.2,1.30871444]
["bitfinex-derivatives","BNBF0:USTF0",1760073420426,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073425528,0.19418297,1263.3,1263.2,1.70103916]
["bitfinex-derivatives","BNBF0:USTF0",1760073425826,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073432333,0.19418297,1263.3,1263.2,1.69955387]
["bitfinex-derivatives","BNBF0:USTF0",1760073432531,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073432832,0.19418297,1263.3,1263.2,1.69955387]
["bitfinex-derivatives","BNBF0:USTF0",1760073433033,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073433732,0.19418297,1263.3,1263.2,1.69955387]
["bitfinex-derivatives","BNBF0:USTF0",1760073433932,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073471261,0.19418297,1263.3,1263.2,2.47080916]
["bitfinex-derivatives","BNBF0:USTF0",1760073472362,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073492273,0.19418297,1263.3,1263.2,3.25534089]
["bitfinex-derivatives","BNBF0:USTF0",1760073494370,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073495974,0.19418297,1263.3,1263.2,3.28238211]
["bitfinex-derivatives","BNBF0:USTF0",1760073497173,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073497575,0.19418297,1263.3,1263.2,2.4937284]
["bitfinex-derivatives","BNBF0:USTF0",1760073498074,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073516794,0.19418297,1263.3,1263.2,3.28244671]
["bitfinex-derivatives","BNBF0:USTF0",1760073519894,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073526096,0.19418297,1263.3,1263.2,3.28053601]
["bitfinex-derivatives","BNBF0:USTF0",1760073527098,0.19418297,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073532601,0.15320691,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073535905,0.15320691,1263.3,1263.2,3.27913431]
["bitfinex-derivatives","BNBF0:USTF0",1760073540109,0.15320691,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073556639,0.12108827,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073559943,0.12108827,1263.3,1263.2,3.27847501]
["bitfinex-derivatives","BNBF0:USTF0",1760073561042,0.12108827,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073561640,0.09569526,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073566546,0.07570204,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073571548,0.07570204,1263.3,1263.2,4.46100131]
["bitfinex-derivatives","BNBF0:USTF0",1760073571749,0.07570204,1263.3,1263.2,0.52290911]
["bitfinex-derivatives","BNBF0:USTF0",1760073589154,0.07570204,1263.3,1262.9,2.7558083]
["bitfinex-derivatives","BNBF0:USTF0",1760073589356,0.07570204,1263.3,1263.0,3.28269517]
["bitfinex-derivatives","BNBF0:USTF0",1760073589555,0.07570204,1263.3,1263.1,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073589759,0.07570204,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073591757,0.07570204,1263.3,1263.2,3.28121112]
["bitfinex-derivatives","BNBF0:USTF0",1760073593859,0.07570204,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073607278,0.07570204,1263.3,1263.2,4.46497907]
["bitfinex-derivatives","BNBF0:USTF0",1760073609382,0.07570204,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073619280,0.05974596,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073624490,0.04718422,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073645605,0.03729003,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073649610,0.03729003,1263.3,1263.2,4.46076687]
["bitfinex-derivatives","BNBF0:USTF0",1760073650810,0.02951713,1263.3,1263.2,4.46076687]
["bitfinex-derivatives","BNBF0:USTF0",1760073651610,0.02951713,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073655313,0.02951713,1263.3,1263.2,4.45966932]
["bitfinex-derivatives","BNBF0:USTF0",1760073656416,0.02338169,1263.3,1263.2,6.42428282]
["bitfinex-derivatives","BNBF0:USTF0",1760073656914,0.02338169,1263.3,1263.2,4.45966932]
["bitfinex-derivatives","BNBF0:USTF0",1760073657313,0.02338169,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073662719,0.01853595,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073673631,0.01453595,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073678738,0.01053595,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073679738,0.01053595,1263.3,1263.2,6.73816805]
["bitfinex-derivatives","BNBF0:USTF0",1760073682136,0.00653595,1263.3,1263.2,6.73816805]
["bitfinex-derivatives","BNBF0:USTF0",1760073683637,0.00253595,1263.3,1263.2,6.73816805]
["bitfinex-derivatives","BNBF0:USTF0",1760073684944,0.00253595,1263.3,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073688646,0.38937715,1265.4,1263.2,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073688845,0.38937715,1265.4,1264.6,3.8660341]
["bitfinex-derivatives","BNBF0:USTF0",1760073689043,0.38937715,1265.4,1265.3,1.9324568]
["bitfinex-derivatives","BNBF0:USTF0",1760073689244,0.38937715,1265.4,1265.3,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073692145,0.38937715,1265.4,1265.3,3.23087347]
["bitfinex-derivatives","BNBF0:USTF0",1760073693147,0.38937715,1265.4,1265.3,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073703249,0.38937715,1265.4,1265.3,4.39486037]
["bitfinex-derivatives","BNBF0:USTF0",1760073706654,0.19475734,1265.4,1265.3,4.39486037]
["bitfinex-derivatives","BNBF0:USTF0",1760073707454,0.19475734,1265.4,1265.3,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073707650,0.19475734,1265.4,1265.3,4.40009127]
["bitfinex-derivatives","BNBF0:USTF0",1760073712059,0.19475734,1265.4,1265.3,0.52688687]
["bitfinex-derivatives","BNBF0:USTF0",1760073723056,0.19475734,1265.4,1265.3,3.25732757]
["bitfinex-derivatives","BNBF0:USTF0",1760073724160,0.19475734,1265.4,1265.3,2.7304407]
["bitfinex-derivatives","BNBF0:USTF0",1760073724761,0.19475734,1265.4,1265.3,3.2544672]
["bitfinex-derivatives","BNBF0:USTF0",1760073725262,0.19475734,1265.4,1265.3,0.5240265]
["bitfinex-derivatives","BNBF0:USTF0",1760073726262,0.19475734,1265.4,1263.2,6.1887895]
["bitfinex-derivatives","BNBF0:USTF0",1760073727466,0.19475734,1265.4,1263.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073727666,0.19475734,1265.4,1264.8,3.9102242]
["bitfinex-derivatives","BNBF0:USTF0",1760073727864,0.19475734,1265.4,1264.9,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073728068,0.19475734,1265.4,1265.2,2.7368225]
["bitfinex-derivatives","BNBF0:USTF0",1760073728372,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073729069,0.19475734,1265.4,1265.3,3.26163693]
["bitfinex-derivatives","BNBF0:USTF0",1760073730370,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073736673,0.19475734,1265.4,1265.3,3.26459213]
["bitfinex-derivatives","BNBF0:USTF0",1760073737774,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073752391,0.19475734,1265.4,1265.3,2.47362623]
["bitfinex-derivatives","BNBF0:USTF0",1760073752990,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073754488,0.19475734,1265.4,1265.3,2.47362623]
["bitfinex-derivatives","BNBF0:USTF0",1760073755092,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073760500,0.19475734,1265.4,1265.3,3.26459213]
["bitfinex-derivatives","BNBF0:USTF0",1760073761595,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073761898,0.19475734,1265.4,1265.3,2.47360833]
["bitfinex-derivatives","BNBF0:USTF0",1760073765598,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073765994,0.19475734,1265.4,1265.3,2.47514113]
["bitfinex-derivatives","BNBF0:USTF0",1760073767001,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073768495,0.19475734,1265.4,1265.3,2.47514113]
["bitfinex-derivatives","BNBF0:USTF0",1760073769300,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073775804,0.19475734,1265.4,1265.3,2.47514113]
["bitfinex-derivatives","BNBF0:USTF0",1760073776306,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073779207,0.19475734,1265.4,1265.3,2.48340073]
["bitfinex-derivatives","BNBF0:USTF0",1760073780709,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073788609,0.19475734,1265.4,1265.3,2.48340073]
["bitfinex-derivatives","BNBF0:USTF0",1760073789011,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073796216,0.19475734,1265.4,1265.3,3.27273323]
["bitfinex-derivatives","BNBF0:USTF0",1760073797214,0.19475734,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073801720,0.15504954,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073804518,0.15504954,1265.4,1265.3,4.43766373]
["bitfinex-derivatives","BNBF0:USTF0",1760073806621,0.15504954,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073809620,0.12370947,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073813420,0.12370947,1265.4,1265.3,3.24731353]
["bitfinex-derivatives","BNBF0:USTF0",1760073814623,0.12370947,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073819529,0.09883226,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073821423,0.09883226,1265.4,1265.3,6.71360393]
["bitfinex-derivatives","BNBF0:USTF0",1760073826532,0.09883226,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073826925,0.07905149,1265.4,1265.3,0.52481443]
["bitfinex-derivatives","BNBF0:USTF0",1760073839937,0.07905149,1265.4,1264.1,6.1887895]
["bitfinex-derivatives","BNBF0:USTF0",1760073840137,0.07905149,1265.4,1264.2,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073840342,0.07905149,1265.4,1264.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073840639,0.07905149,1265.4,1264.4,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073840941,0.07905149,1265.4,1264.5,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073841141,0.07905149,1265.4,1264.6,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073841341,0.07905149,1265.4,1264.7,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073841542,0.07905149,1265.4,1265.2,3.87467908]
["bitfinex-derivatives","BNBF0:USTF0",1760073841740,0.07905149,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073843446,0.06217548,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073846850,0.06217548,1265.4,1265.3,4.41390984]
["bitfinex-derivatives","BNBF0:USTF0",1760073849054,0.06217548,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073849950,0.04892916,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073854856,0.03853624,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073859957,0.0304863,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073865262,0.02411996,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073884971,0.0190927,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073889877,0.0150927,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073895882,0.0110927,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073900787,0.0070927,1265.4,1265.3,0.52790444]
["bitfinex-derivatives","BNBF0:USTF0",1760073902590,0.0070927,1265.4,1265.3,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073905888,0.0030927,1265.4,1265.3,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073910894,0.19473361,1267.1,1265.3,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073911191,0.19473361,1267.1,1266.2,3.8764354]
["bitfinex-derivatives","BNBF0:USTF0",1760073911391,0.19473361,1267.1,1266.3,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073911595,0.19473361,1267.1,1266.4,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073911895,0.19473361,1267.1,1266.5,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073912195,0.19473361,1267.1,1266.6,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073912394,0.19473361,1267.1,1266.7,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073912595,0.19473361,1267.1,1266.8,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073912792,0.19473361,1267.1,1266.9,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073913098,0.19473361,1267.1,1267.0,3.23804554]
["bitfinex-derivatives","BNBF0:USTF0",1760073914195,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073929215,0.19473361,1267.1,1267.0,3.23026319]
["bitfinex-derivatives","BNBF0:USTF0",1760073930317,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073941724,0.19473361,1267.1,1267.0,2.47315821]
["bitfinex-derivatives","BNBF0:USTF0",1760073943126,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073957541,0.19473361,1267.1,1267.0,2.48160073]
["bitfinex-derivatives","BNBF0:USTF0",1760073958138,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073963246,0.19473361,1267.1,1267.0,2.47790313]
["bitfinex-derivatives","BNBF0:USTF0",1760073964145,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073969553,0.19473361,1267.1,1267.0,2.47790313]
["bitfinex-derivatives","BNBF0:USTF0",1760073970052,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073976861,0.19473361,1267.1,1267.0,3.26586924]
["bitfinex-derivatives","BNBF0:USTF0",1760073979966,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073980164,0.19473361,1267.1,1267.0,2.47113636]
["bitfinex-derivatives","BNBF0:USTF0",1760073980664,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760073994370,0.19473361,1267.1,1267.0,2.4743758]
["bitfinex-derivatives","BNBF0:USTF0",1760073995275,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760074008784,0.19473361,1267.1,1267.0,3.25594324]
["bitfinex-derivatives","BNBF0:USTF0",1760074009784,0.19473361,1267.1,1267.0,0.52701784]
["bitfinex-derivatives","BNBF0:USTF0",1760074011383,0.19473361,1267.1,1267.0,2.47604963]
["bitfinex-derivatives","BNBF0:USTF0",1760074012288,0.19473361,1267.1,1267.0,2.47679599]
["bitfinex-derivatives","BNBF0:USTF0",1760074012889,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074014991,0.19473361,1267.1,1267.0,2.47679599]
["bitfinex-derivatives","BNBF0:USTF0",1760074015596,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074018790,0.19473361,1267.1,1267.0,1.69711351]
["bitfinex-derivatives","BNBF0:USTF0",1760074018989,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074026901,0.19473361,1267.1,1267.0,1.69471003]
["bitfinex-derivatives","BNBF0:USTF0",1760074028002,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074028302,0.19473361,1267.1,1267.0,1.69436663]
["bitfinex-derivatives","BNBF0:USTF0",1760074033205,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074033602,0.19473361,1267.1,1267.0,1.30374796]
["bitfinex-derivatives","BNBF0:USTF0",1760074035605,0.19473361,1267.1,1267.0,0.72160023]
["bitfinex-derivatives","BNBF0:USTF0",1760074036106,0.19473361,1267.1,1267.0,1.30314774]
["bitfinex-derivatives","BNBF0:USTF0",1760074037204,0.19473361,1267.1,1267.0,0.72160023]
["bitfinex-derivatives","BNBF0:USTF0",1760074039109,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074039509,0.19473361,1267.1,1267.0,0.72160023]
["bitfinex-derivatives","BNBF0:USTF0",1760074040106,0.19473361,1267.1,1267.0,1.30198038]
["bitfinex-derivatives","BNBF0:USTF0",1760074042310,0.19473361,1267.1,1267.0,0.72160023]
["bitfinex-derivatives","BNBF0:USTF0",1760074042812,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074046710,0.19473361,1267.1,1267.0,1.69436663]
["bitfinex-derivatives","BNBF0:USTF0",1760074048622,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074049322,0.19473361,1267.1,1267.0,1.69436663]
["bitfinex-derivatives","BNBF0:USTF0",1760074049621,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074059321,0.19473361,1267.1,1267.0,1.69436663]
["bitfinex-derivatives","BNBF0:USTF0",1760074060225,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074060426,0.19473361,1267.1,1267.0,1.69372522]
["bitfinex-derivatives","BNBF0:USTF0",1760074060823,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074067225,0.19473361,1267.1,1267.0,2.47679599]
["bitfinex-derivatives","BNBF0:USTF0",1760074068626,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074069226,0.19473361,1267.1,1267.0,2.47977137]
["bitfinex-derivatives","BNBF0:USTF0",1760074070230,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074071831,0.19473361,1267.1,1267.0,2.47934818]
["bitfinex-derivatives","BNBF0:USTF0",1760074073332,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074076529,0.19473361,1267.1,1267.0,2.47713717]
["bitfinex-derivatives","BNBF0:USTF0",1760074077434,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074089042,0.19473361,1267.1,1267.0,2.47423894]
["bitfinex-derivatives","BNBF0:USTF0",1760074089441,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074096249,0.19473361,1267.1,1267.0,2.47423894]
["bitfinex-derivatives","BNBF0:USTF0",1760074098448,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074111659,0.19473361,1267.1,1267.0,2.47566278]
["bitfinex-derivatives","BNBF0:USTF0",1760074112057,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074122173,0.19473361,1267.1,1267.0,2.4898338]
["bitfinex-derivatives","BNBF0:USTF0",1760074123368,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074128078,0.19473361,1267.1,1267.0,2.49149001]
["bitfinex-derivatives","BNBF0:USTF0",1760074129279,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074132282,0.19473361,1267.1,1267.0,2.49149001]
["bitfinex-derivatives","BNBF0:USTF0",1760074132780,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074137580,0.19473361,1267.1,1267.0,5.22191524]
["bitfinex-derivatives","BNBF0:USTF0",1760074138582,0.19473361,1267.1,1267.0,2.49298984]
["bitfinex-derivatives","BNBF0:USTF0",1760074139181,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074139684,0.19473361,1267.1,1267.0,2.49298984]
["bitfinex-derivatives","BNBF0:USTF0",1760074140181,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074142790,0.19473361,1267.1,1267.0,3.2566896]
["bitfinex-derivatives","BNBF0:USTF0",1760074143690,0.19473361,1267.1,1267.0,0.5277642]
["bitfinex-derivatives","BNBF0:USTF0",1760074147694,0.19473361,1267.1,1267.0,0.53345333]
["bitfinex-derivatives","BNBF0:USTF0",1760074149793,0.19473361,1267.1,1267.0,3.28268853]
["bitfinex-derivatives","BNBF0:USTF0",1760074150594,0.19473361,1267.1,1267.0,0.53345333]
["bitfinex-derivatives","BNBF0:USTF0",1760074154793,0.19473361,1267.1,1267.0,3.28268853]
["bitfinex-derivatives","BNBF0:USTF0",1760074155398,0.19473361,1267.1,1267.0,3.27995733]
["bitfinex-derivatives","BNBF0:USTF0",1760074155994,0.19473361,1267.1,1267.0,0.53072213]
["bitfinex-derivatives","BNBF0:USTF0",1760074170611,0.19473361,1267.1,1266.9,3.86429722]
["bitfinex-derivatives","BNBF0:USTF0",1760074170813,0.19473361,1267.1,1267.0,0.52880643]
["bitfinex-derivatives","BNBF0:USTF0",1760074178327,0.19473361,1267.1,1267.0,4.39310365]
["bitfinex-derivatives","BNBF0:USTF0",1760074180324,0.19473361,1267.1,1267.0,0.52880643]
["bitfinex-derivatives","BNBF0:USTF0",1760074187439,0.19473361,1267.1,1267.0,3.25680211]
["bitfinex-derivatives","BNBF0:USTF0",1760074188539,0.19473361,1267.1,1267.0,0.52880643]
["bitfinex-derivatives","BNBF0:USTF0",1760074191734,0.19473361,1267.1,1267.0,3.25680211]
["bitfinex-derivatives","BNBF0:USTF0",1760074192740,0.19473361,1267.1,1267.0,0.52880643]
["bitfinex-derivatives","BNBF0:USTF0",1760074201641,0.19473361,1267.1,1267.0,4.39310365]
["bitfinex-derivatives","BNBF0:USTF0",1760074203646,0.19473361,1267.1,1267.0,0.52880643]
["bitfinex-derivatives","BNBF0:USTF0",1760074206451,0.19473361,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074208651,0.19473361,1267.1,1267.0,3.26639921]
["bitfinex-derivatives","BNBF0:USTF0",1760074209652,0.19473361,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074216855,0.15365625,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074218358,0.15365625,1267.1,1267.0,3.25918311]
["bitfinex-derivatives","BNBF0:USTF0",1760074219459,0.15365625,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074231281,0.121267,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074236285,0.09583,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074246603,0.07580959,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074248504,0.07580959,1267.1,1267.0,4.40234916]
["bitfinex-derivatives","BNBF0:USTF0",1760074250606,0.07580959,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074252804,0.07580959,1267.1,1267.0,4.40736557]
["bitfinex-derivatives","BNBF0:USTF0",1760074254509,0.07580959,1267.1,1267.0,7.12671017]
["bitfinex-derivatives","BNBF0:USTF0",1760074254806,0.07580959,1267.1,1267.0,3.24875286]
["bitfinex-derivatives","BNBF0:USTF0",1760074255406,0.07580959,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074267415,0.07580959,1267.1,1267.0,4.40736557]
["bitfinex-derivatives","BNBF0:USTF0",1760074269521,0.07580959,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074284133,0.07580959,1267.1,1267.0,3.25600433]
["bitfinex-derivatives","BNBF0:USTF0",1760074285137,0.07580959,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074286235,0.06020294,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074294243,0.04784607,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074301950,0.03804441,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074309053,0.03041912,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074323167,0.03041912,1267.1,1267.0,4.42083078]
["bitfinex-derivatives","BNBF0:USTF0",1760074325268,0.03041912,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074325471,0.02432334,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074330968,0.0194462,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074336973,0.0194462,1267.1,1267.0,2.47788636]
["bitfinex-derivatives","BNBF0:USTF0",1760074338576,0.0194462,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074364499,0.0194462,1267.1,1267.0,1.10792929]
["bitfinex-derivatives","BNBF0:USTF0",1760074364899,0.0194462,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074365100,0.0194462,1267.1,1267.0,0.72227522]
["bitfinex-derivatives","BNBF0:USTF0",1760074365296,0.0194462,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074365597,0.21416729,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074366700,0.0194462,1267.1,1267.0,0.52940826]
["bitfinex-derivatives","BNBF0:USTF0",1760074367800,0.0194462,1267.1,1267.0,0.52020716]
["bitfinex-derivatives","BNBF0:USTF0",1760074372004,0.21206597,1267.1,1267.0,0.52020716]
["bitfinex-derivatives","BNBF0:USTF0",1760074374306,0.21206597,1267.1,1266.7,0.19286696]
["bitfinex-derivatives","BNBF0:USTF0",1760074374504,0.19261977,1266.9,1266.8,0.51977885]
["bitfinex-derivatives","BNBF0:USTF0",1760074380210,0.0194462,1267.1,1266.8,0.51977885]
["bitfinex-derivatives","BNBF0:USTF0",1760074380410,0.0194462,1267.1,1266.5,0.19286696]
["bitfinex-derivatives","BNBF0:USTF0",1760074380607,0.19282316,1266.7,1266.6,0.51998897]
["bitfinex-derivatives","BNBF0:USTF0",1760074383512,0.19282316,1266.8,1266.6,0.71285593]
["bitfinex-derivatives","BNBF0:USTF0",1760074383709,0.19282316,1266.9,1266.7,0.51998897]
["bitfinex-derivatives","BNBF0:USTF0",1760074384008,0.19282316,1266.9,1266.8,0.51998897]
["bitfinex-derivatives","BNBF0:USTF0",1760074387814,0.0194462,1267.1,1266.8,0.51998897]
["bitfinex-derivatives","BNBF0:USTF0",1760074388013,0.0194462,1267.1,1266.9,0.51998897]
["bitfinex-derivatives","BNBF0:USTF0",1760074388313,0.0194462,1267.1,1266.5,0.77112984]
["bitfinex-derivatives","BNBF0:USTF0",1760074388513,0.0194462,1267.1,1266.6,0.52207559]
["bitfinex-derivatives","BNBF0:USTF0",1760074388709,0.0194462,1267.1,1266.7,0.52207559]
["bitfinex-derivatives","BNBF0:USTF0",1760074388909,0.0194462,1267.1,1266.8,0.52207559]
["bitfinex-derivatives","BNBF0:USTF0",1760074389114,0.0194462,1267.1,1266.9,0.52207559]
["bitfinex-derivatives","BNBF0:USTF0",1760074389311,0.0194462,1267.1,1266.5,0.57826288]
["bitfinex-derivatives","BNBF0:USTF0",1760074389516,0.19374592,1266.6,1266.5,0.57826288]
["bitfinex-derivatives","BNBF0:USTF0",1760074389814,0.19374592,1266.7,1266.5,1.10182984]
["bitfinex-derivatives","BNBF0:USTF0",1760074390013,0.19374592,1266.8,1266.6,1.10182984]
["bitfinex-derivatives","BNBF0:USTF0",1760074390211,0.19374592,1266.8,1266.7,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074390716,0.0194462,1267.1,1266.7,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074390911,0.0194462,1267.1,1266.8,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074391110,0.0194462,1267.1,1266.9,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074391313,0.0194462,1267.1,1267.0,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074392110,0.0194462,1267.1,1267.0,1.10182984]
["bitfinex-derivatives","BNBF0:USTF0",1760074392616,0.0194462,1267.1,1267.0,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074394516,0.0194462,1267.1,1267.0,1.68245476]
["bitfinex-derivatives","BNBF0:USTF0",1760074394820,0.0194462,1267.1,1267.0,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074395721,0.0194462,1267.1,1267.0,1.68464886]
["bitfinex-derivatives","BNBF0:USTF0",1760074396419,0.0194462,1267.1,1267.0,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074398622,0.0194462,1267.1,1267.0,1.68639466]
["bitfinex-derivatives","BNBF0:USTF0",1760074401822,0.0194462,1267.1,1267.0,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074405422,0.0194462,1267.1,1267.0,1.68644576]
["bitfinex-derivatives","BNBF0:USTF0",1760074406527,0.0194462,1267.1,1267.0,0.52356696]
["bitfinex-derivatives","BNBF0:USTF0",1760074410433,0.0194462,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074432355,0.0194462,1267.1,1267.0,1.30276559]
["bitfinex-derivatives","BNBF0:USTF0",1760074432556,0.0194462,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074440561,0.0194462,1267.1,1267.0,1.69351812]
["bitfinex-derivatives","BNBF0:USTF0",1760074440761,0.0194462,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074442467,0.0194462,1267.1,1267.0,1.49964335]
["bitfinex-derivatives","BNBF0:USTF0",1760074443664,0.0194462,1267.1,1267.0,1.30477806]
["bitfinex-derivatives","BNBF0:USTF0",1760074444365,0.0194462,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074444564,0.0194462,1267.1,1267.0,0.72043692]
["bitfinex-derivatives","BNBF0:USTF0",1760074447569,0.0194462,1267.1,1267.0,1.49975581]
["bitfinex-derivatives","BNBF0:USTF0",1760074447769,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074448172,0.21340693,1267.1,1267.0,0.72043692]
["bitfinex-derivatives","BNBF0:USTF0",1760074448869,0.21340693,1267.1,1267.0,1.49975581]
["bitfinex-derivatives","BNBF0:USTF0",1760074449271,0.21340693,1267.1,1267.0,1.30477806]
["bitfinex-derivatives","BNBF0:USTF0",1760074453168,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074453770,0.21340693,1267.1,1267.0,1.69351812]
["bitfinex-derivatives","BNBF0:USTF0",1760074454773,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074455372,0.21340693,1267.1,1267.0,1.69821807]
["bitfinex-derivatives","BNBF0:USTF0",1760074455577,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074474192,0.21340693,1267.1,1267.0,1.69748337]
["bitfinex-derivatives","BNBF0:USTF0",1760074474593,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074485201,0.21340693,1267.1,1267.0,1.69811887]
["bitfinex-derivatives","BNBF0:USTF0",1760074485999,0.21340693,1267.1,1267.0,1.30729231]
["bitfinex-derivatives","BNBF0:USTF0",1760074486400,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074500114,0.21340693,1267.1,1267.0,1.69776797]
["bitfinex-derivatives","BNBF0:USTF0",1760074501218,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074502116,0.21340693,1267.1,1267.0,1.69819217]
["bitfinex-derivatives","BNBF0:USTF0",1760074503518,0.21340693,1267.1,1267.0,1.30798132]
["bitfinex-derivatives","BNBF0:USTF0",1760074503821,0.21340693,1267.1,1267.0,0.72109949]
["bitfinex-derivatives","BNBF0:USTF0",1760074504121,0.21340693,1267.1,1267.0,1.50366448]
["bitfinex-derivatives","BNBF0:USTF0",1760074508425,0.21340693,1267.1,1267.0,0.72109949]
["bitfinex-derivatives","BNBF0:USTF0",1760074510521,0.21340693,1267.1,1267.0,1.11208298]
["bitfinex-derivatives","BNBF0:USTF0",1760074510726,0.40911429,1267.1,1267.0,1.11208298]
["bitfinex-derivatives","BNBF0:USTF0",1760074511122,0.21340693,1267.1,1267.0,1.11208298]
["bitfinex-derivatives","BNBF0:USTF0",1760074512027,0.21340693,1267.1,1267.0,1.3077233]
["bitfinex-derivatives","BNBF0:USTF0",1760074512228,0.21340693,1267.1,1267.0,0.72109949]
["bitfinex-derivatives","BNBF0:USTF0",1760074512424,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074521437,0.21340693,1267.1,1267.0,1.69826647]
["bitfinex-derivatives","BNBF0:USTF0",1760074521834,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074522540,0.21340693,1267.1,1267.0,1.69856907]
["bitfinex-derivatives","BNBF0:USTF0",1760074523732,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074524438,0.21340693,1267.1,1267.0,1.30757479]
["bitfinex-derivatives","BNBF0:USTF0",1760074524738,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074524938,0.21340693,1267.1,1267.0,1.30817958]
["bitfinex-derivatives","BNBF0:USTF0",1760074527136,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074527940,0.21340693,1267.1,1267.0,1.69856907]
["bitfinex-derivatives","BNBF0:USTF0",1760074528638,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074529642,0.21340693,1267.1,1267.0,1.69982917]
["bitfinex-derivatives","BNBF0:USTF0",1760074530941,0.21340693,1267.1,1267.0,0.52545917]
["bitfinex-derivatives","BNBF0:USTF0",1760074531238,0.21340693,1267.1,1267.0,1.70016817]
["bitfinex-derivatives","BNBF0:USTF0",1760074534241,0.21340693,1267.1,1267.0,1.70480674]
["bitfinex-derivatives","BNBF0:USTF0",1760074536552,0.21340693,1267.1,1267.0,0.53009774]
["bitfinex-derivatives","BNBF0:USTF0",1760074538353,0.21340693,1267.1,1267.0,1.31425543]
["bitfinex-derivatives","BNBF0:USTF0",1760074541454,0.21340693,1267.1,1267.0,0.72623831]
["bitfinex-derivatives","BNBF0:USTF0",1760074541854,0.21340693,1267.1,1267.0,1.510396]
["bitfinex-derivatives","BNBF0:USTF0",1760074542358,0.21340693,1267.1,1267.0,0.72623831]
["bitfinex-derivatives","BNBF0:USTF0",1760074545563,0.21340693,1267.1,1267.0,1.510396]
["bitfinex-derivatives","BNBF0:USTF0",1760074546261,0.21340693,1267.1,1267.0,0.72623831]
["bitfinex-derivatives","BNBF0:USTF0",1760074548262,0.21340693,1267.1,1267.0,0.53009774]
["bitfinex-derivatives","BNBF0:USTF0",1760074549561,0.21340693,1267.1,1267.0,0.52992988]
["bitfinex-derivatives","BNBF0:USTF0",1760074558469,0.21340693,1267.1,1267.0,1.11726306]
["bitfinex-derivatives","BNBF0:USTF0",1760074558866,0.21340693,1267.1,1267.0,0.52992988]
["bitfinex-derivatives","BNBF0:USTF0",1760074566966,0.21340693,1267.1,1266.3,0.19614057]
["bitfinex-derivatives","BNBF0:USTF0",1760074567168,0.19594715,1266.5,1266.4,0.53009786]
["bitfinex-derivatives","BNBF0:USTF0",1760074568270,0.21340693,1267.1,1266.4,0.53009786]
["bitfinex-derivatives","BNBF0:USTF0",1760074568569,0.21340693,1267.1,1266.5,0.53009786]
["bitfinex-derivatives","BNBF0:USTF0",1760074568773,0.21340693,1267.1,1266.1,0.58733318]
["bitfinex-derivatives","BNBF0:USTF0",1760074568973,0.21340693,1267.1,1266.2,0.52971677]
["bitfinex-derivatives","BNBF0:USTF0",1760074569170,0.21340693,1267.1,1266.3,0.52971677]
["bitfinex-derivatives","BNBF0:USTF0",1760074569369,0.21340693,1267.1,1266.4,0.52971677]
["bitfinex-derivatives","BNBF0:USTF0",1760074569575,0.21340693,1267.1,1266.5,0.52971677]
["bitfinex-derivatives","BNBF0:USTF0",1760074569770,0.21340693,1267.1,1266.1,0.58733318]
["bitfinex-derivatives","BNBF0:USTF0",1760074569974,0.21340693,1267.1,1266.2,0.52930794]
["bitfinex-derivatives","BNBF0:USTF0",1760074570171,0.21340693,1267.1,1266.3,0.52930794]
["bitfinex-derivatives","BNBF0:USTF0",1760074570374,0.21340693,1267.1,1266.4,0.52930794]
["bitfinex-derivatives","BNBF0:USTF0",1760074570671,0.21340693,1267.1,1266.5,0.52930794]
["bitfinex-derivatives","BNBF0:USTF0",1760074570875,0.21340693,1267.1,1266.6,0.52930794]
["bitfinex-derivatives","BNBF0:USTF0",1760074571075,0.21340693,1267.1,1266.1,0.58733318]
["bitfinex-derivatives","BNBF0:USTF0",1760074571276,0.19553466,1266.3,1266.2,0.52896593]
["bitfinex-derivatives","BNBF0:USTF0",1760074572477,0.21340693,1267.1,1266.2,0.52896593]
["bitfinex-derivatives","BNBF0:USTF0",1760074572674,0.21340693,1267.1,1266.3,0.52896593]
["bitfinex-derivatives","BNBF0:USTF0",1760074572878,0.21340693,1267.1,1266.4,0.52896593]
["bitfinex-derivatives","BNBF0:USTF0",1760074572879,0.0194462,1267.1,1266.4,0.52896593]
["bitfinex-derivatives","BNBF0:USTF0",1760074573078,0.0194462,1267.1,1266.5,0.52896593]
["bitfinex-derivatives","BNBF0:USTF0",1760074573279,0.0194462,1267.1,1266.6,0.5284725]
["bitfinex-derivatives","BNBF0:USTF0",1760074573479,0.0194462,1267.1,1265.9,0.78347375]
["bitfinex-derivatives","BNBF0:USTF0",1760074573779,0.19530206,1266.2,1266.0,0.72451667]
["bitfinex-derivatives","BNBF0:USTF0",1760074573979,0.19530206,1266.2,1266.1,0.5283761]
["bitfinex-derivatives","BNBF0:USTF0",1760074574676,0.0194462,1267.1,1266.1,0.5283761]
["bitfinex-derivatives","BNBF0:USTF0",1760074574879,0.0194462,1267.1,1266.2,0.5283761]
["bitfinex-derivatives","BNBF0:USTF0",1760074575076,0.0194462,1267.1,1266.3,0.5283761]
["bitfinex-derivatives","BNBF0:USTF0",1760074575276,0.0194462,1267.1,1266.4,0.5283761]
["bitfinex-derivatives","BNBF0:USTF0",1760074575477,0.0194462,1267.1,1265.7,0.19614057]
["bitfinex-derivatives","BNBF0:USTF0",1760074575677,0.19516663,1266.0,1265.8,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074575979,0.19516663,1266.0,1265.9,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074577076,0.19516663,1266.1,1265.9,0.72433057]
["bitfinex-derivatives","BNBF0:USTF0",1760074577381,0.19516663,1266.3,1266.0,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074577578,0.19516663,1266.3,1266.2,0.58492794]
["bitfinex-derivatives","BNBF0:USTF0",1760074577779,0.19516663,1266.3,1266.2,1.11311794]
["bitfinex-derivatives","BNBF0:USTF0",1760074579283,0.19516663,1266.6,1266.2,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074579587,0.19516663,1266.6,1266.1,0.19614057]
["bitfinex-derivatives","BNBF0:USTF0",1760074579588,0.19516663,1266.7,1266.5,0.58458545]
["bitfinex-derivatives","BNBF0:USTF0",1760074579780,0.0194462,1267.1,1266.4,0.19614057]
["bitfinex-derivatives","BNBF0:USTF0",1760074579781,0.19516663,1267.0,1266.6,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074580083,0.21461283,1267.1,1266.7,1.30763726]
["bitfinex-derivatives","BNBF0:USTF0",1760074580284,0.0194462,1267.1,1266.9,0.97558783]
["bitfinex-derivatives","BNBF0:USTF0",1760074580584,0.0194462,1267.1,1267.0,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074580780,0.0194462,1267.1,1267.0,0.72433057]
["bitfinex-derivatives","BNBF0:USTF0",1760074580985,0.0194462,1267.1,1267.0,1.50377783]
["bitfinex-derivatives","BNBF0:USTF0",1760074581187,0.0194462,1267.1,1267.0,1.30763726]
["bitfinex-derivatives","BNBF0:USTF0",1760074581487,0.0194462,1267.1,1267.0,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074585592,0.0194462,1267.1,1267.0,1.30763726]
["bitfinex-derivatives","BNBF0:USTF0",1760074586598,0.0194462,1267.1,1267.0,0.72301301]
["bitfinex-derivatives","BNBF0:USTF0",1760074586891,0.0194462,1267.1,1267.0,1.11290161]
["bitfinex-derivatives","BNBF0:USTF0",1760074587194,0.21461283,1267.1,1267.0,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074587591,0.0194462,1267.1,1267.0,0.52819]
["bitfinex-derivatives","BNBF0:USTF0",1760074595602,0.0194462,1267.1,1267.0,0.52888337]
["bitfinex-derivatives","BNBF0:USTF0",1760074601806,0.0194462,1267.1,1266.5,0.58471161]
["bitfinex-derivatives","BNBF0:USTF0",1760074602006,0.0194462,1267.1,1266.6,0.52972444]
["bitfinex-derivatives","BNBF0:USTF0",1760074602210,0.0194462,1267.1,1266.7,0.52972444]
["bitfinex-derivatives","BNBF0:USTF0",1760074602409,0.0194462,1267.1,1266.5,0.58471161]
["bitfinex-derivatives","BNBF0:USTF0",1760074602410,0.0194462,1267.1,1266.8,0.52972444]
["bitfinex-derivatives","BNBF0:USTF0",1760074602704,0.0194462,1267.1,1266.9,0.52972444]
["bitfinex-derivatives","BNBF0:USTF0",1760074603009,0.0194462,1267.1,1266.5,0.58471161]
["bitfinex-derivatives","BNBF0:USTF0",1760074603207,0.0194462,1267.1,1266.6,0.52976049]
["bitfinex-derivatives","BNBF0:USTF0",1760074603412,0.19545154,1266.7,1266.6,0.58471161]
["bitfinex-derivatives","BNBF0:USTF0",1760074603613,0.19545154,1266.7,1266.6,1.11449975]
["bitfinex-derivatives","BNBF0:USTF0",1760074604010,0.19545154,1266.7,1266.6,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074605407,0.19545154,1266.8,1266.6,1.11449975]
["bitfinex-derivatives","BNBF0:USTF0",1760074605611,0.19545154,1266.8,1266.7,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074606914,0.19545154,1266.9,1266.7,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074607113,0.19545154,1267.0,1266.8,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074607411,0.19545154,1267.0,1266.9,1.11656735]
["bitfinex-derivatives","BNBF0:USTF0",1760074607609,0.21489774,1267.1,1266.9,0.72461115]
["bitfinex-derivatives","BNBF0:USTF0",1760074607911,0.0194462,1267.1,1267.0,1.11656675]
["bitfinex-derivatives","BNBF0:USTF0",1760074608110,0.0194462,1267.1,1267.0,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074608413,0.0194462,1267.1,1267.0,1.3092354]
["bitfinex-derivatives","BNBF0:USTF0",1760074609418,0.0194462,1267.1,1267.0,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074610012,0.0194462,1267.1,1267.0,1.3092354]
["bitfinex-derivatives","BNBF0:USTF0",1760074610713,0.0194462,1267.1,1267.0,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074611813,0.0194462,1267.1,1267.0,0.72499093]
["bitfinex-derivatives","BNBF0:USTF0",1760074621021,0.0194462,1267.1,1267.0,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074621220,0.21489774,1267.1,1267.0,1.11510623]
["bitfinex-derivatives","BNBF0:USTF0",1760074621620,0.21489774,1267.1,1267.0,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074622222,0.21489774,1267.1,1267.0,1.11510623]
["bitfinex-derivatives","BNBF0:USTF0",1760074622424,0.21489774,1267.1,1267.0,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074622920,0.0194462,1267.1,1267.0,1.11510623]
["bitfinex-derivatives","BNBF0:USTF0",1760074623321,0.0194462,1267.1,1267.0,1.31030902]
["bitfinex-derivatives","BNBF0:USTF0",1760074623921,0.0194462,1267.1,1267.0,0.72499093]
["bitfinex-derivatives","BNBF0:USTF0",1760074624319,0.0194462,1267.1,1267.0,0.52978814]
["bitfinex-derivatives","BNBF0:USTF0",1760074624521,0.0194462,1267.1,1267.0,1.3092354]
["bitfinex-derivatives","BNBF0:USTF0",1760074624720,0.0194462,1267.1,1267.0,1.70449714]
["bitfinex-derivatives","BNBF0:USTF0",1760074625123,0.0194462,1267.1,1267.0,1.30922977]
["bitfinex-derivatives","BNBF0:USTF0",1760074626031,0.0194462,1267.1,1267.0,1.30735315]
["bitfinex-derivatives","BNBF0:USTF0",1760074628932,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074629133,0.0194462,1267.1,1267.0,1.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1760074629328,0.0194462,1267.1,1267.0,0.72285065]
["bitfinex-derivatives","BNBF0:USTF0",1760074630934,0.0194462,1267.1,1267.0,1.30785425]
["bitfinex-derivatives","BNBF0:USTF0",1760074631132,0.0194462,1267.1,1267.0,0.72285065]
["bitfinex-derivatives","BNBF0:USTF0",1760074631431,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074632334,0.0194462,1267.1,1267.0,1.30745226]
["bitfinex-derivatives","BNBF0:USTF0",1760074632932,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074634633,0.0194462,1267.1,1267.0,1.30806213]
["bitfinex-derivatives","BNBF0:USTF0",1760074638243,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074644842,0.0194462,1267.1,1267.0,1.30806213]
["bitfinex-derivatives","BNBF0:USTF0",1760074645250,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074645844,0.0194462,1267.1,1267.0,1.30806213]
["bitfinex-derivatives","BNBF0:USTF0",1760074646247,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074654949,0.0194462,1267.1,1267.0,1.11419983]
["bitfinex-derivatives","BNBF0:USTF0",1760074655548,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074657451,0.0194462,1267.1,1267.0,1.70262052]
["bitfinex-derivatives","BNBF0:USTF0",1760074657848,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074661655,0.0194462,1267.1,1267.0,1.31042034]
["bitfinex-derivatives","BNBF0:USTF0",1760074661851,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074663150,0.0194462,1267.1,1267.0,1.11536802]
["bitfinex-derivatives","BNBF0:USTF0",1760074663454,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074664251,0.0194462,1267.1,1267.0,0.72373035]
["bitfinex-derivatives","BNBF0:USTF0",1760074664853,0.0194462,1267.1,1267.0,1.50638532]
["bitfinex-derivatives","BNBF0:USTF0",1760074665156,0.0194462,1267.1,1267.0,1.31056649]
["bitfinex-derivatives","BNBF0:USTF0",1760074665458,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074672262,0.0194462,1267.1,1267.0,1.31065346]
["bitfinex-derivatives","BNBF0:USTF0",1760074672966,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074676061,0.0194462,1267.1,1267.0,2.47638962]
["bitfinex-derivatives","BNBF0:USTF0",1760074676769,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074689378,0.0194462,1267.1,1267.0,2.47638962]
["bitfinex-derivatives","BNBF0:USTF0",1760074689678,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074693276,0.0194462,1267.1,1267.0,3.25151802]
["bitfinex-derivatives","BNBF0:USTF0",1760074694378,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074694977,0.0194462,1267.1,1267.0,2.46591242]
["bitfinex-derivatives","BNBF0:USTF0",1760074695578,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074705693,0.0194462,1267.1,1267.0,3.23266122]
["bitfinex-derivatives","BNBF0:USTF0",1760074708997,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074711800,0.0194462,1267.1,1267.0,2.46079497]
["bitfinex-derivatives","BNBF0:USTF0",1760074711998,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074729414,0.0194462,1267.1,1267.0,1.69629008]
["bitfinex-derivatives","BNBF0:USTF0",1760074729616,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074731019,0.0194462,1267.1,1267.0,1.696429]
["bitfinex-derivatives","BNBF0:USTF0",1760074731317,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074800887,0.0194462,1267.1,1267.0,2.48352042]
["bitfinex-derivatives","BNBF0:USTF0",1760074801982,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074806690,0.0194462,1267.1,1267.0,2.47535072]
["bitfinex-derivatives","BNBF0:USTF0",1760074807185,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074808289,0.0194462,1267.1,1267.0,2.47535072]
["bitfinex-derivatives","BNBF0:USTF0",1760074808886,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074817493,0.0194462,1267.1,1267.0,3.25661902]
["bitfinex-derivatives","BNBF0:USTF0",1760074818391,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074819594,0.0194462,1267.1,1267.0,3.25661902]
["bitfinex-derivatives","BNBF0:USTF0",1760074821493,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074837303,0.0194462,1267.1,1267.0,3.25661902]
["bitfinex-derivatives","BNBF0:USTF0",1760074838208,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074844107,0.0194462,1267.1,1267.0,3.24357722]
["bitfinex-derivatives","BNBF0:USTF0",1760074845010,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074846110,0.0194462,1267.1,1267.0,3.24357722]
["bitfinex-derivatives","BNBF0:USTF0",1760074847106,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074850813,0.0194462,1267.1,1267.0,3.24718762]
["bitfinex-derivatives","BNBF0:USTF0",1760074851811,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074854013,0.0194462,1267.1,1267.0,3.24718762]
["bitfinex-derivatives","BNBF0:USTF0",1760074855015,0.0194462,1267.1,1267.0,2.47139788]
["bitfinex-derivatives","BNBF0:USTF0",1760074856516,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074867730,0.0194462,1267.1,1267.0,2.47589632]
["bitfinex-derivatives","BNBF0:USTF0",1760074868130,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074872534,0.0194462,1267.1,1267.0,2.47781092]
["bitfinex-derivatives","BNBF0:USTF0",1760074873038,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074873839,0.0194462,1267.1,1267.0,2.47787146]
["bitfinex-derivatives","BNBF0:USTF0",1760074874837,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074875541,0.0194462,1267.1,1267.0,2.47787146]
["bitfinex-derivatives","BNBF0:USTF0",1760074877638,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074880342,0.0194462,1267.1,1267.0,3.25753882]
["bitfinex-derivatives","BNBF0:USTF0",1760074881245,0.0194462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074898451,0.0154462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074900956,0.0154462,1267.1,1267.0,2.47365692]
["bitfinex-derivatives","BNBF0:USTF0",1760074901552,0.0154462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074903755,0.0154462,1267.1,1267.0,4.42104062]
["bitfinex-derivatives","BNBF0:USTF0",1760074907261,0.0114462,1267.1,1267.0,4.42104062]
["bitfinex-derivatives","BNBF0:USTF0",1760074907964,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074928184,0.0114462,1267.1,1267.0,3.24669322]
["bitfinex-derivatives","BNBF0:USTF0",1760074931082,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074931485,0.0114462,1267.1,1267.0,2.47197182]
["bitfinex-derivatives","BNBF0:USTF0",1760074933085,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074935796,0.0114462,1267.1,1267.0,2.47197182]
["bitfinex-derivatives","BNBF0:USTF0",1760074936290,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074937392,0.0114462,1267.1,1267.0,2.47364052]
["bitfinex-derivatives","BNBF0:USTF0",1760074938994,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074945297,0.0114462,1267.1,1267.0,3.25151022]
["bitfinex-derivatives","BNBF0:USTF0",1760074946192,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074953603,0.0114462,1267.1,1267.0,3.24871647]
["bitfinex-derivatives","BNBF0:USTF0",1760074954605,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074958300,0.0114462,1267.1,1267.0,4.42057432]
["bitfinex-derivatives","BNBF0:USTF0",1760074960204,0.0114462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074980022,0.0074462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074984630,0.0074462,1267.1,1267.0,3.25587952]
["bitfinex-derivatives","BNBF0:USTF0",1760074987735,0.0034462,1267.1,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074992837,0.1962599,1268.8,1267.0,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074993033,0.1962599,1268.8,1268.5,1.9413976]
["bitfinex-derivatives","BNBF0:USTF0",1760074993237,0.1962599,1268.8,1268.6,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760074993434,0.1962599,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075007542,0.1962599,1268.8,1268.7,2.46930912]
["bitfinex-derivatives","BNBF0:USTF0",1760075008145,0.1962599,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075017756,0.1962599,1268.8,1268.7,2.46353302]
["bitfinex-derivatives","BNBF0:USTF0",1760075019158,0.1962599,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075029362,0.1962599,1268.8,1268.7,3.24586822]
["bitfinex-derivatives","BNBF0:USTF0",1760075030560,0.1962599,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075084598,0.1962599,1268.8,1268.7,4.41070682]
["bitfinex-derivatives","BNBF0:USTF0",1760075086698,0.1962599,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075101611,0.15691166,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075102111,0.15691166,1268.8,1268.7,6.73020812]
["bitfinex-derivatives","BNBF0:USTF0",1760075107320,0.12572161,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075112326,0.10087202,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075117426,0.08102352,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075122635,0.06492079,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075127636,0.05203635,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075129036,0.05203635,1268.8,1268.7,4.37815872]
["bitfinex-derivatives","BNBF0:USTF0",1760075131044,0.05203635,1268.8,1268.7,0.52791152]
["bitfinex-derivatives","BNBF0:USTF0",1760075132544,0.04176765,1268.8,1268.7,0.51981325]
["bitfinex-derivatives","BNBF0:USTF0",1760075133041,0.03353026,1268.8,1268.7,0.51981325]
["bitfinex-derivatives","BNBF0:USTF0",1760075136242,0.03353026,1268.8,1268.7,4.35837425]
["bitfinex-derivatives","BNBF0:USTF0",1760075137642,0.02694258,1268.8,1268.7,4.35837425]
["bitfinex-derivatives","BNBF0:USTF0",1760075138244,0.02694258,1268.8,1268.7,4.35812056]
["bitfinex-derivatives","BNBF0:USTF0",1760075138447,0.02694258,1268.8,1268.7,0.51955956]
["bitfinex-derivatives","BNBF0:USTF0",1760075142458,0.02166022,1268.8,1268.7,0.51955956]
["bitfinex-derivatives","BNBF0:USTF0",1760075144058,0.02166022,1268.8,1268.7,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075147663,0.01741748,1268.8,1268.7,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075151966,0.01741748,1268.8,1268.7,6.72157104]
["bitfinex-derivatives","BNBF0:USTF0",1760075152666,0.01341748,1268.8,1268.7,6.72157104]
["bitfinex-derivatives","BNBF0:USTF0",1760075157265,0.01341748,1268.8,1268.7,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075157770,0.00941748,1268.8,1268.7,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075162673,0.00541748,1268.8,1268.7,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075167776,0.00141748,1268.8,1268.7,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075172778,0.19500578,1270.7,1268.7,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075172978,0.19500578,1270.7,1270.6,2.66823768]
["bitfinex-derivatives","BNBF0:USTF0",1760075173174,0.19500578,1270.7,1270.6,3.18751212]
["bitfinex-derivatives","BNBF0:USTF0",1760075173980,0.19500578,1270.7,1270.6,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075174678,0.19500578,1270.7,1270.6,3.18735875]
["bitfinex-derivatives","BNBF0:USTF0",1760075175782,0.19500578,1270.7,1270.6,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075181986,0.19500578,1270.7,1270.6,4.33273484]
["bitfinex-derivatives","BNBF0:USTF0",1760075182183,0.19500578,1270.7,1270.6,6.24090708]
["bitfinex-derivatives","BNBF0:USTF0",1760075183282,0.19500578,1270.7,1270.6,4.33273484]
["bitfinex-derivatives","BNBF0:USTF0",1760075183886,0.19500578,1270.7,1270.6,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075184388,0.19500578,1270.7,1270.6,3.19135054]
["bitfinex-derivatives","BNBF0:USTF0",1760075185386,0.19500578,1270.7,1270.6,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075194096,0.19500578,1270.7,1270.6,3.21259204]
["bitfinex-derivatives","BNBF0:USTF0",1760075195093,0.19500578,1270.7,1270.6,0.51927444]
["bitfinex-derivatives","BNBF0:USTF0",1760075204306,0.19500578,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075207004,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075208606,0.14725773,1270.7,1270.6,3.22042139]
["bitfinex-derivatives","BNBF0:USTF0",1760075210607,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075225927,0.14725773,1270.7,1270.6,2.44165099]
["bitfinex-derivatives","BNBF0:USTF0",1760075226926,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075227529,0.14725773,1270.7,1270.6,2.44185219]
["bitfinex-derivatives","BNBF0:USTF0",1760075229527,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075231330,0.14725773,1270.7,1270.6,2.44343419]
["bitfinex-derivatives","BNBF0:USTF0",1760075232127,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075232330,0.14725773,1270.7,1270.6,2.44379579]
["bitfinex-derivatives","BNBF0:USTF0",1760075232830,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075233431,0.14725773,1270.7,1270.6,3.20945029]
["bitfinex-derivatives","BNBF0:USTF0",1760075234429,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075253135,0.14725773,1270.7,1270.6,1.66987069]
["bitfinex-derivatives","BNBF0:USTF0",1760075253840,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075260543,0.14725773,1270.7,1270.6,1.28728514]
["bitfinex-derivatives","BNBF0:USTF0",1760075261143,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075261442,0.14725773,1270.7,1270.6,1.28764265]
["bitfinex-derivatives","BNBF0:USTF0",1760075262141,0.14725773,1270.7,1270.6,0.71352525]
["bitfinex-derivatives","BNBF0:USTF0",1760075262443,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075282966,0.14725773,1270.7,1270.6,1.67396429]
["bitfinex-derivatives","BNBF0:USTF0",1760075283166,0.14725773,1270.7,1270.6,0.52215279]
["bitfinex-derivatives","BNBF0:USTF0",1760075292568,0.14725773,1270.7,1270.0,1.9221018]
["bitfinex-derivatives","BNBF0:USTF0",1760075304887,0.14725773,1270.7,1270.1,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075305187,0.14725773,1270.7,1270.2,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075305484,0.14725773,1270.7,1270.3,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075305782,0.14725773,1270.7,1270.1,1.9221018]
["bitfinex-derivatives","BNBF0:USTF0",1760075305783,0.14725773,1270.7,1270.4,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075306084,0.14725773,1270.7,1270.5,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075306287,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075324899,0.14725773,1270.7,1270.6,2.43895892]
["bitfinex-derivatives","BNBF0:USTF0",1760075325398,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075327499,0.14725773,1270.7,1270.6,2.44192362]
["bitfinex-derivatives","BNBF0:USTF0",1760075328497,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075330404,0.14725773,1270.7,1270.6,2.43995592]
["bitfinex-derivatives","BNBF0:USTF0",1760075331899,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075338703,0.14725773,1270.7,1270.6,2.43762022]
["bitfinex-derivatives","BNBF0:USTF0",1760075343410,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075355615,0.14725773,1270.7,1270.6,2.43265132]
["bitfinex-derivatives","BNBF0:USTF0",1760075356817,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075358016,0.14725773,1270.7,1270.6,2.43345002]
["bitfinex-derivatives","BNBF0:USTF0",1760075358717,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075361221,0.14725773,1270.7,1270.6,2.43362382]
["bitfinex-derivatives","BNBF0:USTF0",1760075362434,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075368631,0.14725773,1270.7,1270.6,3.19897632]
["bitfinex-derivatives","BNBF0:USTF0",1760075369529,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075388047,0.14725773,1270.7,1270.6,2.44017032]
["bitfinex-derivatives","BNBF0:USTF0",1760075388543,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075389151,0.14725773,1270.7,1270.6,2.44017032]
["bitfinex-derivatives","BNBF0:USTF0",1760075389549,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075408062,0.14725773,1270.7,1270.6,4.33031752]
["bitfinex-derivatives","BNBF0:USTF0",1760075410159,0.14725773,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075413362,0.11109054,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075427375,0.08363825,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075437789,0.08363825,1270.7,1270.6,3.15904462]
["bitfinex-derivatives","BNBF0:USTF0",1760075438889,0.08363825,1270.7,1270.6,0.51685712]
["bitfinex-derivatives","BNBF0:USTF0",1760075449300,0.08363825,1270.7,1270.6,0.51493408]
["bitfinex-derivatives","BNBF0:USTF0",1760075451100,0.0619686,1270.7,1270.6,0.51493408]
["bitfinex-derivatives","BNBF0:USTF0",1760075455002,0.0619686,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075459002,0.04591533,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075461310,0.04591533,1270.7,1270.6,4.31399681]
["bitfinex-derivatives","BNBF0:USTF0",1760075463308,0.04591533,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075464009,0.03407095,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075476619,0.03407095,1270.7,1270.6,3.19523141]
["bitfinex-derivatives","BNBF0:USTF0",1760075478617,0.03407095,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075482620,0.02545891,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075494332,0.02545891,1270.7,1270.6,3.19025181]
["bitfinex-derivatives","BNBF0:USTF0",1760075495333,0.02545891,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075498132,0.01903372,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075498837,0.01903372,1270.7,1270.6,4.33606351]
["bitfinex-derivatives","BNBF0:USTF0",1760075500936,0.01903372,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075508544,0.01903372,1270.7,1270.6,3.18616341]
["bitfinex-derivatives","BNBF0:USTF0",1760075510649,0.01903372,1270.7,1270.6,0.51781091]
["bitfinex-derivatives","BNBF0:USTF0",1760075512348,0.01903372,1270.7,1270.2,1.9082703]
["bitfinex-derivatives","BNBF0:USTF0",1760075512546,0.01903372,1270.7,1270.3,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075512747,0.01903372,1270.7,1270.4,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075512947,0.01903372,1270.7,1270.5,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075513150,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075516853,0.01903372,1270.7,1270.6,2.42752365]
["bitfinex-derivatives","BNBF0:USTF0",1760075518061,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075522059,0.01903372,1270.7,1270.6,3.18760585]
["bitfinex-derivatives","BNBF0:USTF0",1760075525263,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075538168,0.01903372,1270.7,1270.6,3.18991455]
["bitfinex-derivatives","BNBF0:USTF0",1760075539074,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075554186,0.01903372,1270.7,1270.6,2.43459935]
["bitfinex-derivatives","BNBF0:USTF0",1760075554680,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075559190,0.01903372,1270.7,1270.6,2.44024005]
["bitfinex-derivatives","BNBF0:USTF0",1760075559693,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075568095,0.01903372,1270.7,1270.6,2.44273365]
["bitfinex-derivatives","BNBF0:USTF0",1760075569492,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075571597,0.01903372,1270.7,1270.6,2.44273365]
["bitfinex-derivatives","BNBF0:USTF0",1760075572194,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075575999,0.01903372,1270.7,1270.6,2.44034385]
["bitfinex-derivatives","BNBF0:USTF0",1760075577002,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075579606,0.01903372,1270.7,1270.6,2.44034385]
["bitfinex-derivatives","BNBF0:USTF0",1760075580107,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075590718,0.01903372,1270.7,1270.6,2.43640205]
["bitfinex-derivatives","BNBF0:USTF0",1760075591114,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075592715,0.01903372,1270.7,1270.6,3.18991455]
["bitfinex-derivatives","BNBF0:USTF0",1760075594014,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075598421,0.01903372,1270.7,1270.6,4.33750595]
["bitfinex-derivatives","BNBF0:USTF0",1760075600625,0.01903372,1270.7,1270.6,0.51925335]
["bitfinex-derivatives","BNBF0:USTF0",1760075607229,0.01903372,1270.7,1270.6,0.52163422]
["bitfinex-derivatives","BNBF0:USTF0",1760075610837,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075617239,0.01903372,1270.7,1270.6,3.19981647]
["bitfinex-derivatives","BNBF0:USTF0",1760075618237,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075628943,0.01903372,1270.7,1270.6,2.43386497]
["bitfinex-derivatives","BNBF0:USTF0",1760075629642,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075633856,0.01903372,1270.7,1270.6,3.19993217]
["bitfinex-derivatives","BNBF0:USTF0",1760075635060,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075639164,0.01903372,1270.7,1270.6,3.19993217]
["bitfinex-derivatives","BNBF0:USTF0",1760075641366,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075644569,0.01903372,1270.7,1270.6,3.20648574]
["bitfinex-derivatives","BNBF0:USTF0",1760075645764,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075665184,0.01903372,1270.7,1270.6,3.21242877]
["bitfinex-derivatives","BNBF0:USTF0",1760075665982,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075668882,0.01903372,1270.7,1270.6,3.21434627]
["bitfinex-derivatives","BNBF0:USTF0",1760075670990,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075673587,0.01903372,1270.7,1270.6,2.44537357]
["bitfinex-derivatives","BNBF0:USTF0",1760075675192,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075675396,0.01903372,1270.7,1270.6,2.44580769]
["bitfinex-derivatives","BNBF0:USTF0",1760075675591,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075677594,0.01903372,1270.7,1270.6,3.21782317]
["bitfinex-derivatives","BNBF0:USTF0",1760075677791,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075680497,0.01903372,1270.7,1270.6,2.44764868]
["bitfinex-derivatives","BNBF0:USTF0",1760075683099,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075684499,0.01903372,1270.7,1270.6,2.44764868]
["bitfinex-derivatives","BNBF0:USTF0",1760075685203,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075701721,0.01903372,1270.7,1270.6,2.43861067]
["bitfinex-derivatives","BNBF0:USTF0",1760075704322,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075715630,0.01903372,1270.7,1270.6,1.67501287]
["bitfinex-derivatives","BNBF0:USTF0",1760075716331,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075724535,0.01903372,1270.7,1270.6,3.20694627]
["bitfinex-derivatives","BNBF0:USTF0",1760075725437,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075731145,0.01903372,1270.7,1270.6,2.43402587]
["bitfinex-derivatives","BNBF0:USTF0",1760075731645,0.01903372,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075732743,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075735954,0.01425037,1270.7,1270.6,3.19241877]
["bitfinex-derivatives","BNBF0:USTF0",1760075736957,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075737658,0.01425037,1270.7,1270.6,2.42996937]
["bitfinex-derivatives","BNBF0:USTF0",1760075738560,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075741158,0.01425037,1270.7,1270.6,3.19402237]
["bitfinex-derivatives","BNBF0:USTF0",1760075742464,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075746665,0.01425037,1270.7,1270.6,2.43158297]
["bitfinex-derivatives","BNBF0:USTF0",1760075747270,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075750771,0.01425037,1270.7,1270.6,1.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1760075751768,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075752973,0.01425037,1270.7,1270.6,1.2863928]
["bitfinex-derivatives","BNBF0:USTF0",1760075754573,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075755071,0.01425037,1270.7,1270.6,1.2850507]
["bitfinex-derivatives","BNBF0:USTF0",1760075755272,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075758075,0.01425037,1270.7,1270.6,1.66635697]
["bitfinex-derivatives","BNBF0:USTF0",1760075759769,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075760380,0.01425037,1270.7,1270.6,1.28459512]
["bitfinex-derivatives","BNBF0:USTF0",1760075760873,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075761071,0.01425037,1270.7,1270.6,1.47536776]
["bitfinex-derivatives","BNBF0:USTF0",1760075761476,0.01425037,1270.7,1270.6,1.28459512]
["bitfinex-derivatives","BNBF0:USTF0",1760075763273,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075765380,0.01425037,1270.7,1270.6,0.71266919]
["bitfinex-derivatives","BNBF0:USTF0",1760075765579,0.01425037,1270.7,1270.6,1.09425933]
["bitfinex-derivatives","BNBF0:USTF0",1760075766280,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075767581,0.01425037,1270.7,1270.6,0.71266919]
["bitfinex-derivatives","BNBF0:USTF0",1760075768477,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075768982,0.01425037,1270.7,1270.6,1.09371968]
["bitfinex-derivatives","BNBF0:USTF0",1760075769278,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075774083,0.01425037,1270.7,1270.6,1.66635697]
["bitfinex-derivatives","BNBF0:USTF0",1760075774890,0.01425037,1270.7,1270.6,1.28316385]
["bitfinex-derivatives","BNBF0:USTF0",1760075775988,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075777189,0.01425037,1270.7,1270.6,1.66635697]
["bitfinex-derivatives","BNBF0:USTF0",1760075778486,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075783194,0.01425037,1270.7,1270.6,1.28265044]
["bitfinex-derivatives","BNBF0:USTF0",1760075783495,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075783892,0.01425037,1270.7,1270.6,1.28265044]
["bitfinex-derivatives","BNBF0:USTF0",1760075784095,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075787396,0.01425037,1270.7,1270.6,1.66635697]
["bitfinex-derivatives","BNBF0:USTF0",1760075787596,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075793801,0.01425037,1270.7,1270.6,0.7126455]
["bitfinex-derivatives","BNBF0:USTF0",1760075800402,0.01425037,1270.7,1270.6,1.28798151]
["bitfinex-derivatives","BNBF0:USTF0",1760075805803,0.01425037,1270.7,1270.6,0.7126455]
["bitfinex-derivatives","BNBF0:USTF0",1760075806000,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075806203,0.01425037,1270.7,1270.6,1.28461791]
["bitfinex-derivatives","BNBF0:USTF0",1760075806805,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075816403,0.01425037,1270.7,1270.6,1.67950277]
["bitfinex-derivatives","BNBF0:USTF0",1760075817106,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075823610,0.01425037,1270.7,1270.6,1.67956027]
["bitfinex-derivatives","BNBF0:USTF0",1760075824614,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075860458,0.01425037,1270.7,1270.6,1.68055937]
["bitfinex-derivatives","BNBF0:USTF0",1760075861556,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075861762,0.01425037,1270.7,1270.6,1.68055937]
["bitfinex-derivatives","BNBF0:USTF0",1760075862058,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075868668,0.01425037,1270.7,1270.6,1.68212437]
["bitfinex-derivatives","BNBF0:USTF0",1760075869570,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075870372,0.01425037,1270.7,1270.6,1.68205687]
["bitfinex-derivatives","BNBF0:USTF0",1760075873769,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075904994,0.01425037,1270.7,1270.6,2.43158297]
["bitfinex-derivatives","BNBF0:USTF0",1760075906300,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075906801,0.01425037,1270.7,1270.6,2.44922517]
["bitfinex-derivatives","BNBF0:USTF0",1760075907301,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075910306,0.01425037,1270.7,1270.6,2.44922513]
["bitfinex-derivatives","BNBF0:USTF0",1760075911401,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075925106,0.01425037,1270.7,1270.6,1.68053147]
["bitfinex-derivatives","BNBF0:USTF0",1760075926010,0.01425037,1270.7,1270.6,0.52190597]
["bitfinex-derivatives","BNBF0:USTF0",1760075928016,0.01425037,1270.7,1270.6,0.52880737]
["bitfinex-derivatives","BNBF0:USTF0",1760075928912,0.01425037,1270.7,1270.6,1.68743287]
["bitfinex-derivatives","BNBF0:USTF0",1760075929111,0.01425037,1270.7,1270.6,0.52880737]
["bitfinex-derivatives","BNBF0:USTF0",1760075933716,0.01425037,1270.7,1270.6,0.52866108]
["bitfinex-derivatives","BNBF0:USTF0",1760075940836,0.01425037,1270.7,1270.3,1.15789065]
["bitfinex-derivatives","BNBF0:USTF0",1760075941034,0.01425037,1270.7,1270.4,1.68662853]
["bitfinex-derivatives","BNBF0:USTF0",1760075941235,0.01425037,1270.7,1270.5,0.52873788]
["bitfinex-derivatives","BNBF0:USTF0",1760075941430,0.01425037,1270.7,1270.6,0.52873788]
["bitfinex-derivatives","BNBF0:USTF0",1760075948940,0.20931702,1270.7,1270.6,0.52873788]
["bitfinex-derivatives","BNBF0:USTF0",1760075949235,0.01425037,1270.7,1270.6,0.52873788]
["bitfinex-derivatives","BNBF0:USTF0",1760075951145,0.20931702,1270.7,1270.6,1.10792787]
["bitfinex-derivatives","BNBF0:USTF0",1760075951444,0.20931702,1270.7,1270.6,0.52873788]
["bitfinex-derivatives","BNBF0:USTF0",1760075951646,0.20931702,1270.7,1270.6,1.10792787]
["bitfinex-derivatives","BNBF0:USTF0",1760075953143,0.20931702,1270.7,1270.6,0.52873788]
["bitfinex-derivatives","BNBF0:USTF0",1760075953843,0.01425037,1270.7,1270.6,0.52873788]
["bitfinex-derivatives","BNBF0:USTF0",1760075956347,0.01425037,1270.7,1270.6,0.52717349]
["bitfinex-derivatives","BNBF0:USTF0",1760075961455,0.01425037,1270.7,1269.3,1.15789065]
["bitfinex-derivatives","BNBF0:USTF0",1760075962150,0.01425037,1270.7,1266.5,0.13698603]
["bitfinex-derivatives","BNBF0:USTF0",1760075962751,0.01425037,1270.7,1266.5,0.13729138]
["bitfinex-derivatives","BNBF0:USTF0",1760075963454,0.01425037,1270.7,1266.5,0.13754098]
["bitfinex-derivatives","BNBF0:USTF0",1760075964152,0.01425037,1270.7,1266.4,0.1380046]
["bitfinex-derivatives","BNBF0:USTF0",1760075964854,0.01425037,1270.7,1242.5,0.1385342]
["bitfinex-derivatives","BNBF0:USTF0",1760076018212,0.19499687,1270.4,1270.2,0.19307441]
["bitfinex-derivatives","BNBF0:USTF0",1760076018515,0.19498864,1270.4,1270.3,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076018711,0.01425037,1270.7,1270.3,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076018916,0.01425037,1270.7,1270.4,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076019211,0.01425037,1270.7,1270.5,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076019414,0.01425037,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076024616,0.20914974,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076024817,0.01425037,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076025024,0.01425037,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076025822,0.2091539,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076026021,0.01425037,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076026221,0.20916783,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076026422,0.01425037,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076026819,0.20915595,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076027132,0.20915598,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076027320,0.01425037,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076027718,0.20915556,1270.7,1270.6,1.29992859]
["bitfinex-derivatives","BNBF0:USTF0",1760076028020,0.20915666,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076028220,0.01425037,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076028422,0.20915749,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076028619,0.01425037,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076031328,0.01425037,1270.7,1270.6,1.68570379]
["bitfinex-derivatives","BNBF0:USTF0",1760076032229,0.01425037,1270.7,1270.6,0.52893719]
["bitfinex-derivatives","BNBF0:USTF0",1760076035729,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076048347,0.01425037,1270.7,1270.6,2.44050974]
["bitfinex-derivatives","BNBF0:USTF0",1760076049346,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076049849,0.01425037,1270.7,1270.6,2.43694704]
["bitfinex-derivatives","BNBF0:USTF0",1760076051550,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076058656,0.01425037,1270.7,1270.6,2.42817374]
["bitfinex-derivatives","BNBF0:USTF0",1760076060253,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076070766,0.01425037,1270.7,1270.6,3.18741734]
["bitfinex-derivatives","BNBF0:USTF0",1760076072065,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076074271,0.01425037,1270.7,1270.6,2.42935408]
["bitfinex-derivatives","BNBF0:USTF0",1760076074771,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076092183,0.01425037,1270.7,1270.6,2.45075394]
["bitfinex-derivatives","BNBF0:USTF0",1760076093282,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076125012,0.01425037,1270.7,1270.6,2.45644554]
["bitfinex-derivatives","BNBF0:USTF0",1760076126019,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076130221,0.01425037,1270.7,1270.6,2.45644554]
["bitfinex-derivatives","BNBF0:USTF0",1760076130717,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076131222,0.01425037,1270.7,1270.6,2.45644554]
["bitfinex-derivatives","BNBF0:USTF0",1760076131722,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076132221,0.01425037,1270.7,1270.6,2.45644554]
["bitfinex-derivatives","BNBF0:USTF0",1760076132722,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076134818,0.01425037,1270.7,1270.6,3.21681984]
["bitfinex-derivatives","BNBF0:USTF0",1760076137026,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076142229,0.01425037,1270.7,1270.6,3.21681984]
["bitfinex-derivatives","BNBF0:USTF0",1760076145334,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076150635,0.01425037,1270.7,1270.6,3.21681984]
["bitfinex-derivatives","BNBF0:USTF0",1760076151638,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076154634,0.01425037,1270.7,1270.6,2.44986014]
["bitfinex-derivatives","BNBF0:USTF0",1760076155736,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076156838,0.01425037,1270.7,1270.6,3.21681984]
["bitfinex-derivatives","BNBF0:USTF0",1760076157538,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076157839,0.01425037,1270.7,1270.6,2.44961504]
["bitfinex-derivatives","BNBF0:USTF0",1760076158941,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076159737,0.01425037,1270.7,1270.6,3.21681984]
["bitfinex-derivatives","BNBF0:USTF0",1760076161439,0.01425037,1270.7,1270.6,5.13961761]
["bitfinex-derivatives","BNBF0:USTF0",1760076161643,0.01425037,1270.7,1270.6,2.44979071]
["bitfinex-derivatives","BNBF0:USTF0",1760076161943,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076178769,0.01425037,1270.7,1270.6,2.45556344]
["bitfinex-derivatives","BNBF0:USTF0",1760076179470,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076181769,0.01425037,1270.7,1270.6,2.45910734]
["bitfinex-derivatives","BNBF0:USTF0",1760076182069,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076182869,0.01425037,1270.7,1270.6,2.46159019]
["bitfinex-derivatives","BNBF0:USTF0",1760076183570,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076183967,0.01425037,1270.7,1270.6,2.46283159]
["bitfinex-derivatives","BNBF0:USTF0",1760076185074,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076201981,0.01425037,1270.7,1270.6,2.46304394]
["bitfinex-derivatives","BNBF0:USTF0",1760076202978,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076219993,0.01425037,1270.7,1270.6,3.23732092]
["bitfinex-derivatives","BNBF0:USTF0",1760076220895,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076221288,0.01425037,1270.7,1270.6,3.23216206]
["bitfinex-derivatives","BNBF0:USTF0",1760076222389,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076235605,0.01425037,1270.7,1270.6,3.22580793]
["bitfinex-derivatives","BNBF0:USTF0",1760076236610,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076254825,0.01425037,1270.7,1270.6,4.38848114]
["bitfinex-derivatives","BNBF0:USTF0",1760076256829,0.01425037,1270.7,1270.6,0.52699294]
["bitfinex-derivatives","BNBF0:USTF0",1760076257724,0.01425037,1270.7,1270.6,0.53019324]
["bitfinex-derivatives","BNBF0:USTF0",1760076258730,0.01025037,1270.7,1270.6,0.53019324]
["bitfinex-derivatives","BNBF0:USTF0",1760076263634,0.01025037,1270.7,1270.6,0.5303963]
["bitfinex-derivatives","BNBF0:USTF0",1760076276149,0.01025037,1270.7,1270.6,2.46216329]
["bitfinex-derivatives","BNBF0:USTF0",1760076279747,0.01025037,1270.7,1270.6,0.5303963]
["bitfinex-derivatives","BNBF0:USTF0",1760076281148,0.01025037,1270.7,1270.6,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076283745,0.01025037,1270.7,1270.6,2.46371803]
["bitfinex-derivatives","BNBF0:USTF0",1760076284146,0.01025037,1270.7,1270.6,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076285151,0.01025037,1270.7,1270.6,3.23670402]
["bitfinex-derivatives","BNBF0:USTF0",1760076287354,0.01025037,1270.7,1270.6,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076296063,0.00625037,1270.7,1270.6,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076301174,0.00225037,1270.7,1270.6,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076301872,0.00225037,1270.7,1270.6,4.39134878]
["bitfinex-derivatives","BNBF0:USTF0",1760076304071,0.00225037,1270.7,1270.6,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076306175,0.19584451,1272.3,1270.6,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076306469,0.19584451,1272.3,1272.2,1.9287075]
["bitfinex-derivatives","BNBF0:USTF0",1760076306669,0.19584451,1272.3,1272.2,2.45996058]
["bitfinex-derivatives","BNBF0:USTF0",1760076307372,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076308374,0.19584451,1272.3,1272.2,2.46000778]
["bitfinex-derivatives","BNBF0:USTF0",1760076310075,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076314676,0.19584451,1272.3,1272.2,2.46000778]
["bitfinex-derivatives","BNBF0:USTF0",1760076315678,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076329290,0.19584451,1272.3,1272.2,3.23144358]
["bitfinex-derivatives","BNBF0:USTF0",1760076331289,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076332388,0.19584451,1272.3,1272.2,3.23144358]
["bitfinex-derivatives","BNBF0:USTF0",1760076333391,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076334201,0.19584451,1272.3,1272.2,2.45414468]
["bitfinex-derivatives","BNBF0:USTF0",1760076337896,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076343601,0.19584451,1272.3,1272.2,3.23144358]
["bitfinex-derivatives","BNBF0:USTF0",1760076344701,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076350904,0.19584451,1272.3,1272.2,3.23144358]
["bitfinex-derivatives","BNBF0:USTF0",1760076352005,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076355609,0.19584451,1272.3,1272.2,2.45384879]
["bitfinex-derivatives","BNBF0:USTF0",1760076356404,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076359506,0.19584451,1272.3,1272.2,2.45812945]
["bitfinex-derivatives","BNBF0:USTF0",1760076360410,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076362313,0.19584451,1272.3,1272.2,3.2281814]
["bitfinex-derivatives","BNBF0:USTF0",1760076363417,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076365121,0.19584451,1272.3,1272.2,2.45825888]
["bitfinex-derivatives","BNBF0:USTF0",1760076367721,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076374929,0.19584451,1272.3,1272.2,3.22906128]
["bitfinex-derivatives","BNBF0:USTF0",1760076375827,0.19584451,1272.3,1272.2,5.15782428]
["bitfinex-derivatives","BNBF0:USTF0",1760076376031,0.19584451,1272.3,1272.2,2.46001608]
["bitfinex-derivatives","BNBF0:USTF0",1760076376327,0.19584451,1272.3,1272.2,0.53125308]
["bitfinex-derivatives","BNBF0:USTF0",1760076377832,0.19584451,1272.3,1271.9,1.928763]
["bitfinex-derivatives","BNBF0:USTF0",1760076379233,0.19584451,1272.3,1271.2,2.6978082]
["bitfinex-derivatives","BNBF0:USTF0",1760076379733,0.19584451,1272.3,1271.3,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076379928,0.19584451,1272.3,1271.4,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076380133,0.19584451,1272.3,1271.5,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076380432,0.19584451,1272.3,1271.2,2.6978082]
["bitfinex-derivatives","BNBF0:USTF0",1760076380433,0.19584451,1272.3,1271.6,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076380729,0.14968271,1272.3,1271.7,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076380930,0.14968271,1272.3,1271.8,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076381129,0.14968271,1272.3,1271.9,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076381332,0.14968271,1272.3,1272.2,3.8517127]
["bitfinex-derivatives","BNBF0:USTF0",1760076381529,0.14968271,1272.3,1272.2,4.38261286]
["bitfinex-derivatives","BNBF0:USTF0",1760076382929,0.14968271,1272.3,1272.2,6.30911448]
["bitfinex-derivatives","BNBF0:USTF0",1760076383434,0.14968271,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076385435,0.14968271,1272.3,1272.2,3.22800242]
["bitfinex-derivatives","BNBF0:USTF0",1760076386536,0.14968271,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076387032,0.14968271,1272.3,1272.2,3.22638866]
["bitfinex-derivatives","BNBF0:USTF0",1760076388034,0.14968271,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076396344,0.11458068,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076401350,0.08784686,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076417864,0.08784686,1272.3,1272.2,2.46124376]
["bitfinex-derivatives","BNBF0:USTF0",1760076418864,0.08784686,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076427265,0.08784686,1272.3,1272.2,3.22814536]
["bitfinex-derivatives","BNBF0:USTF0",1760076428268,0.08784686,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076431872,0.08784686,1272.3,1272.2,3.22532836]
["bitfinex-derivatives","BNBF0:USTF0",1760076432572,0.08784686,1272.3,1272.2,5.14994039]
["bitfinex-derivatives","BNBF0:USTF0",1760076432873,0.08784686,1272.3,1272.2,2.45551219]
["bitfinex-derivatives","BNBF0:USTF0",1760076435576,0.08784686,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076436076,0.08784686,1272.3,1272.2,2.45551219]
["bitfinex-derivatives","BNBF0:USTF0",1760076436672,0.08784686,1272.3,1272.2,0.53090016]
["bitfinex-derivatives","BNBF0:USTF0",1760076439877,0.08784686,1272.3,1272.2,0.53019522]
["bitfinex-derivatives","BNBF0:USTF0",1760076440677,0.08784686,1272.3,1272.2,0.53029057]
["bitfinex-derivatives","BNBF0:USTF0",1760076442887,0.08784686,1272.3,1272.2,3.22188607]
["bitfinex-derivatives","BNBF0:USTF0",1760076444984,0.08784686,1272.3,1272.2,0.53029057]
["bitfinex-derivatives","BNBF0:USTF0",1760076449192,0.08784686,1272.3,1272.2,2.45268327]
["bitfinex-derivatives","BNBF0:USTF0",1760076450696,0.08784686,1272.3,1272.2,0.53029057]
["bitfinex-derivatives","BNBF0:USTF0",1760076451698,0.06750604,1272.3,1272.2,0.53029057]
["bitfinex-derivatives","BNBF0:USTF0",1760076458897,0.05192458,1272.3,1272.2,0.53029057]
["bitfinex-derivatives","BNBF0:USTF0",1760076462198,0.05192458,1272.3,1272.2,4.36186717]
["bitfinex-derivatives","BNBF0:USTF0",1760076464404,0.05192458,1272.3,1272.2,0.53029057]
["bitfinex-derivatives","BNBF0:USTF0",1760076470710,0.04003489,1272.3,1272.2,0.52617051]
["bitfinex-derivatives","BNBF0:USTF0",1760076473610,0.04003489,1272.3,1272.2,4.34482431]
["bitfinex-derivatives","BNBF0:USTF0",1760076475812,0.04003489,1272.3,1272.2,0.52617051]
["bitfinex-derivatives","BNBF0:USTF0",1760076480832,0.03087713,1272.3,1272.2,0.52617051]
["bitfinex-derivatives","BNBF0:USTF0",1760076485518,0.03087713,1272.3,1272.2,4.34405941]
["bitfinex-derivatives","BNBF0:USTF0",1760076487719,0.03087713,1272.3,1272.2,0.52617051]
["bitfinex-derivatives","BNBF0:USTF0",1760076490522,0.02381892,1272.3,1272.2,0.52617051]
["bitfinex-derivatives","BNBF0:USTF0",1760076490723,0.02381892,1272.3,1272.2,0.52856415]
["bitfinex-derivatives","BNBF0:USTF0",1760076492723,0.02381892,1272.3,1272.2,3.21514475]
["bitfinex-derivatives","BNBF0:USTF0",1760076493924,0.02381892,1272.3,1272.2,0.52856415]
["bitfinex-derivatives","BNBF0:USTF0",1760076495034,0.02381892,1272.3,1272.2,3.21573981]
["bitfinex-derivatives","BNBF0:USTF0",1760076495930,0.02381892,1272.3,1272.2,0.52856415]
["bitfinex-derivatives","BNBF0:USTF0",1760076502042,0.01824714,1272.3,1272.2,0.52856415]
["bitfinex-derivatives","BNBF0:USTF0",1760076507043,0.01398658,1272.3,1272.2,0.52856415]
["bitfinex-derivatives","BNBF0:USTF0",1760076508744,0.01398658,1272.3,1272.2,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076512747,0.00998658,1272.3,1272.2,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076517756,0.00598658,1272.3,1272.2,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076522754,0.00198658,1272.3,1272.2,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076527760,0.19488324,1273.7,1272.2,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076527958,0.19488324,1273.7,1273.4,3.8354566]
["bitfinex-derivatives","BNBF0:USTF0",1760076528157,0.19488324,1273.7,1273.5,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076528359,0.19488324,1273.7,1273.6,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076533168,0.06101234,1273.7,1273.6,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076537265,0.06101234,1273.7,1273.6,2.44116494]
["bitfinex-derivatives","BNBF0:USTF0",1760076537669,0.06101234,1273.7,1273.6,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076538264,0.06101234,1273.7,1273.6,4.36505004]
["bitfinex-derivatives","BNBF0:USTF0",1760076542573,0.06101234,1273.7,1273.6,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076542574,0.04730029,1273.7,1273.6,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076551079,0.04730029,1273.7,1273.6,4.33891284]
["bitfinex-derivatives","BNBF0:USTF0",1760076554181,0.18764329,1273.9,1273.6,4.33891284]
["bitfinex-derivatives","BNBF0:USTF0",1760076554480,0.18764329,1273.9,1273.7,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076554681,0.18764329,1273.9,1273.8,0.52959344]
["bitfinex-derivatives","BNBF0:USTF0",1760076555082,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076572002,0.18764329,1273.9,1273.8,2.44389589]
["bitfinex-derivatives","BNBF0:USTF0",1760076572396,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076573196,0.18764329,1273.9,1273.8,2.44305069]
["bitfinex-derivatives","BNBF0:USTF0",1760076575201,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076581712,0.18764329,1273.9,1273.8,2.43925869]
["bitfinex-derivatives","BNBF0:USTF0",1760076582108,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076583411,0.18764329,1273.9,1273.8,2.43970369]
["bitfinex-derivatives","BNBF0:USTF0",1760076585310,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076586315,0.18764329,1273.9,1273.8,2.43970369]
["bitfinex-derivatives","BNBF0:USTF0",1760076587411,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076588012,0.18764329,1273.9,1273.8,2.43970369]
["bitfinex-derivatives","BNBF0:USTF0",1760076590109,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076600928,0.18764329,1273.9,1273.8,3.20869799]
["bitfinex-derivatives","BNBF0:USTF0",1760076602039,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076618940,0.18764329,1273.9,1273.8,2.44384739]
["bitfinex-derivatives","BNBF0:USTF0",1760076619941,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076621047,0.18764329,1273.9,1273.8,2.44384739]
["bitfinex-derivatives","BNBF0:USTF0",1760076623147,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076624354,0.18764329,1273.9,1273.8,2.46368619]
["bitfinex-derivatives","BNBF0:USTF0",1760076624756,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076654801,0.18764329,1273.9,1273.8,1.68614669]
["bitfinex-derivatives","BNBF0:USTF0",1760076655399,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076656096,0.18764329,1273.9,1273.8,1.68614669]
["bitfinex-derivatives","BNBF0:USTF0",1760076656297,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076658302,0.18764329,1273.9,1273.8,1.30051523]
["bitfinex-derivatives","BNBF0:USTF0",1760076658804,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076659804,0.18764329,1273.9,1273.8,1.2999294]
["bitfinex-derivatives","BNBF0:USTF0",1760076661706,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076670610,0.18764329,1273.9,1273.8,1.68404469]
["bitfinex-derivatives","BNBF0:USTF0",1760076672111,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076698526,0.18764329,1273.9,1273.8,0.72225949]
["bitfinex-derivatives","BNBF0:USTF0",1760076699024,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076699330,0.18764329,1273.9,1273.8,1.30288789]
["bitfinex-derivatives","BNBF0:USTF0",1760076699930,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076702036,0.18764329,1273.9,1273.8,1.30205094]
["bitfinex-derivatives","BNBF0:USTF0",1760076703537,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076705535,0.18764329,1273.9,1273.8,1.30148242]
["bitfinex-derivatives","BNBF0:USTF0",1760076707636,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076708342,0.18764329,1273.9,1273.8,1.30148242]
["bitfinex-derivatives","BNBF0:USTF0",1760076708638,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076709637,0.18764329,1273.9,1273.8,1.30148242]
["bitfinex-derivatives","BNBF0:USTF0",1760076710142,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076710642,0.18764329,1273.9,1273.8,1.30148242]
["bitfinex-derivatives","BNBF0:USTF0",1760076711138,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076711338,0.18764329,1273.9,1273.8,1.68997349]
["bitfinex-derivatives","BNBF0:USTF0",1760076711542,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076712042,0.18764329,1273.9,1273.8,1.68448569]
["bitfinex-derivatives","BNBF0:USTF0",1760076712341,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076713839,0.18764329,1273.9,1273.8,1.29987011]
["bitfinex-derivatives","BNBF0:USTF0",1760076714838,0.18764329,1273.9,1273.8,0.72153644]
["bitfinex-derivatives","BNBF0:USTF0",1760076715240,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076716440,0.18764329,1273.9,1273.8,1.10694646]
["bitfinex-derivatives","BNBF0:USTF0",1760076717242,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076717543,0.18764329,1273.9,1273.8,1.10679875]
["bitfinex-derivatives","BNBF0:USTF0",1760076718144,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076718546,0.18764329,1273.9,1273.8,0.72153644]
["bitfinex-derivatives","BNBF0:USTF0",1760076719238,0.18764329,1273.9,1273.8,1.49268986]
["bitfinex-derivatives","BNBF0:USTF0",1760076719638,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076720347,0.18764329,1273.9,1273.8,1.29856488]
["bitfinex-derivatives","BNBF0:USTF0",1760076720748,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076721345,0.18764329,1273.9,1273.8,1.29834133]
["bitfinex-derivatives","BNBF0:USTF0",1760076722246,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076722547,0.18764329,1273.9,1273.8,1.29798709]
["bitfinex-derivatives","BNBF0:USTF0",1760076722747,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076723245,0.18764329,1273.9,1273.8,1.10589588]
["bitfinex-derivatives","BNBF0:USTF0",1760076723643,0.3821623,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076725148,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076727645,0.38178771,1273.9,1273.8,1.10589588]
["bitfinex-derivatives","BNBF0:USTF0",1760076728147,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076729246,0.18764329,1273.9,1273.8,1.29789001]
["bitfinex-derivatives","BNBF0:USTF0",1760076730550,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076730750,0.18764329,1273.9,1273.8,1.29677069]
["bitfinex-derivatives","BNBF0:USTF0",1760076731049,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076732652,0.18764329,1273.9,1273.8,1.29666877]
["bitfinex-derivatives","BNBF0:USTF0",1760076733152,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076733450,0.38178771,1273.9,1273.8,1.10505283]
["bitfinex-derivatives","BNBF0:USTF0",1760076733952,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076736558,0.38161643,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076738151,0.38161643,1273.9,1273.8,1.10505283]
["bitfinex-derivatives","BNBF0:USTF0",1760076738557,0.18764329,1273.9,1273.8,1.29666877]
["bitfinex-derivatives","BNBF0:USTF0",1760076739258,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076739458,0.18764329,1273.9,1273.8,1.29666877]
["bitfinex-derivatives","BNBF0:USTF0",1760076739855,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076743458,0.18764329,1273.9,1273.8,0.72078705]
["bitfinex-derivatives","BNBF0:USTF0",1760076744060,0.18764329,1273.9,1273.8,1.48873913]
["bitfinex-derivatives","BNBF0:USTF0",1760076745562,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076745765,0.38155758,1273.9,1273.8,1.10531886]
["bitfinex-derivatives","BNBF0:USTF0",1760076747558,0.38155758,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076747759,0.18764329,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076753171,0.38228413,1273.9,1273.8,1.10531886]
["bitfinex-derivatives","BNBF0:USTF0",1760076753369,0.38228413,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076754870,0.38228413,1273.9,1273.8,1.68429919]
["bitfinex-derivatives","BNBF0:USTF0",1760076756574,0.38228413,1273.9,1273.8,0.52871669]
["bitfinex-derivatives","BNBF0:USTF0",1760076774383,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076783685,0.38228413,1273.9,1273.8,1.30125477]
["bitfinex-derivatives","BNBF0:USTF0",1760076785188,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076785482,0.38228413,1273.9,1273.8,1.30204056]
["bitfinex-derivatives","BNBF0:USTF0",1760076787488,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076787787,0.38228413,1273.9,1273.8,1.68576657]
["bitfinex-derivatives","BNBF0:USTF0",1760076787987,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076791689,0.38228413,1273.9,1273.8,2.46615807]
["bitfinex-derivatives","BNBF0:USTF0",1760076792089,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076795195,0.38228413,1273.9,1273.8,2.46615807]
["bitfinex-derivatives","BNBF0:USTF0",1760076795697,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076802402,0.38228413,1273.9,1273.8,2.46615807]
["bitfinex-derivatives","BNBF0:USTF0",1760076803097,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076804000,0.38228413,1273.9,1273.8,2.46615807]
["bitfinex-derivatives","BNBF0:USTF0",1760076804502,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076810499,0.38228413,1273.9,1273.8,2.44580817]
["bitfinex-derivatives","BNBF0:USTF0",1760076811598,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076844919,0.38228413,1273.9,1273.8,1.68661587]
["bitfinex-derivatives","BNBF0:USTF0",1760076845220,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076847822,0.38228413,1273.9,1273.8,1.30338154]
["bitfinex-derivatives","BNBF0:USTF0",1760076848826,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076853228,0.38228413,1273.9,1273.8,1.30228599]
["bitfinex-derivatives","BNBF0:USTF0",1760076853528,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076854525,0.38228413,1273.9,1273.8,1.68947797]
["bitfinex-derivatives","BNBF0:USTF0",1760076858329,0.38228413,1273.9,1273.8,0.53118857]
["bitfinex-derivatives","BNBF0:USTF0",1760076861028,0.38228413,1273.9,1273.8,0.52922955]
["bitfinex-derivatives","BNBF0:USTF0",1760076862931,0.38228413,1273.9,1273.8,1.30081006]
["bitfinex-derivatives","BNBF0:USTF0",1760076863128,0.38228413,1273.9,1273.8,0.52922955]
["bitfinex-derivatives","BNBF0:USTF0",1760076863931,0.38228413,1273.9,1273.8,1.30081006]
["bitfinex-derivatives","BNBF0:USTF0",1760076864131,0.38228413,1273.9,1273.8,1.68751895]
["bitfinex-derivatives","BNBF0:USTF0",1760076864330,0.38228413,1273.9,1273.8,0.52922955]
["bitfinex-derivatives","BNBF0:USTF0",1760076877638,0.18764329,1273.9,1273.8,0.52922955]
["bitfinex-derivatives","BNBF0:USTF0",1760076883746,0.18764329,1273.9,1273.8,0.52846829]
["bitfinex-derivatives","BNBF0:USTF0",1760076893050,0.18764329,1273.9,1273.8,3.21508769]
["bitfinex-derivatives","BNBF0:USTF0",1760076894152,0.18764329,1273.9,1273.8,0.52846829]
["bitfinex-derivatives","BNBF0:USTF0",1760076895448,0.18764329,1273.9,1273.8,2.44693329]
["bitfinex-derivatives","BNBF0:USTF0",1760076896048,0.18764329,1273.9,1273.8,0.52846829]
["bitfinex-derivatives","BNBF0:USTF0",1760076900753,0.18764329,1273.9,1273.8,2.44693329]
["bitfinex-derivatives","BNBF0:USTF0",1760076901157,0.18764329,1273.9,1273.8,0.52846829]
["bitfinex-derivatives","BNBF0:USTF0",1760076904258,0.18764329,1273.9,1273.8,0.52484846]
["bitfinex-derivatives","BNBF0:USTF0",1760076905359,0.18764329,1273.9,1273.8,4.33887456]
["bitfinex-derivatives","BNBF0:USTF0",1760076907356,0.18764329,1273.9,1273.8,0.52484846]
["bitfinex-derivatives","BNBF0:USTF0",1760076916664,0.18764329,1273.9,1273.8,3.18605816]
["bitfinex-derivatives","BNBF0:USTF0",1760076917675,0.18764329,1273.9,1273.8,0.52484846]
["bitfinex-derivatives","BNBF0:USTF0",1760076921274,0.18764329,1273.9,1273.6,2.6612097]
["bitfinex-derivatives","BNBF0:USTF0",1760076922070,0.18764329,1273.9,1273.7,0.52293449]
["bitfinex-derivatives","BNBF0:USTF0",1760076922270,0.18764329,1273.9,1273.6,2.6612097]
["bitfinex-derivatives","BNBF0:USTF0",1760076926174,0.18764329,1273.9,1270.1,6.1380507]
["bitfinex-derivatives","BNBF0:USTF0",1760076928476,0.14963031,1273.9,1270.1,6.1380507]
["bitfinex-derivatives","BNBF0:USTF0",1760076929575,0.14963031,1273.9,1270.2,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076929777,0.14963031,1273.9,1270.1,6.1380507]
["bitfinex-derivatives","BNBF0:USTF0",1760076929778,0.14963031,1273.9,1270.3,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076929977,0.14963031,1273.9,1270.4,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076930184,0.14963031,1273.9,1270.5,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076930380,0.14963031,1273.9,1270.6,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076930574,0.14963031,1273.9,1270.7,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076930876,0.14963031,1273.9,1270.8,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076931075,0.14963031,1273.9,1270.9,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076931273,0.14963031,1273.9,1271.0,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076931474,0.14963031,1273.9,1271.1,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076931674,0.14963031,1273.9,1271.2,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076931874,0.14963031,1273.9,1273.5,6.1380507]
["bitfinex-derivatives","BNBF0:USTF0",1760076932076,0.14963031,1273.9,1273.6,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076932276,0.14963031,1273.9,1273.7,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076932477,0.14963031,1273.9,1273.8,0.52110103]
["bitfinex-derivatives","BNBF0:USTF0",1760076933675,0.11954487,1273.9,1273.5,9.9151957]
["bitfinex-derivatives","BNBF0:USTF0",1760076933879,0.11954487,1273.9,1273.6,0.51932985]
["bitfinex-derivatives","BNBF0:USTF0",1760076934079,0.11954487,1273.9,1273.7,0.51932985]
["bitfinex-derivatives","BNBF0:USTF0",1760076934279,0.11954487,1273.9,1273.8,0.51932985]
["bitfinex-derivatives","BNBF0:USTF0",1760076938782,0.09562288,1273.9,1273.8,0.51932985]
["bitfinex-derivatives","BNBF0:USTF0",1760076939378,0.09562288,1273.9,1272.0,6.1380507]
["bitfinex-derivatives","BNBF0:USTF0",1760076939580,0.09562288,1273.9,1272.1,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076939780,0.09562288,1273.9,1272.2,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076939979,0.09562288,1273.9,1272.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076940178,0.09562288,1273.9,1272.4,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076940381,0.09562288,1273.9,1272.5,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076940578,0.09562288,1273.9,1272.6,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076940778,0.09562288,1273.9,1272.7,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076941083,0.09562288,1273.9,1272.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076941280,0.09562288,1273.9,1272.9,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076941487,0.09562288,1273.9,1273.0,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076941685,0.09562288,1273.9,1273.1,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076941984,0.09562288,1273.9,1273.2,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076942284,0.09562288,1273.9,1273.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076942485,0.09562288,1273.9,1273.4,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076942784,0.09562288,1273.9,1273.5,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076942984,0.09562288,1273.9,1273.6,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076943182,0.09562288,1273.9,1273.7,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076943381,0.09562288,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076943986,0.07657842,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076948887,0.06174409,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076954291,0.0497934,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076959400,0.04017765,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076964308,0.03244253,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076968310,0.02621231,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076969317,0.02118362,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076974315,0.01712139,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076979420,0.01312139,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076981218,0.00912139,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076984327,0.00512139,1273.9,1273.8,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076991335,0.00512139,1273.9,1273.8,4.36245458]
["bitfinex-derivatives","BNBF0:USTF0",1760076991831,0.00112139,1273.9,1273.8,4.36245458]
["bitfinex-derivatives","BNBF0:USTF0",1760076992538,0.19232232,1276.8,1273.8,4.36245458]
["bitfinex-derivatives","BNBF0:USTF0",1760076992836,0.19232232,1276.8,1273.9,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076993036,0.19232232,1276.8,1274.0,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076993233,0.19232232,1276.8,1274.1,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076993432,0.19232232,1276.8,1274.2,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076993632,0.19232232,1276.8,1274.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076993833,0.19232232,1276.8,1274.4,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076994133,0.19232232,1276.8,1274.5,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076994334,0.19232232,1276.8,1274.6,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076994533,0.19232232,1276.8,1274.7,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076994840,0.19232232,1276.8,1274.8,3.20126916]
["bitfinex-derivatives","BNBF0:USTF0",1760076995033,0.19232232,1276.8,1274.9,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076995240,0.19232232,1276.8,1275.0,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076995534,0.19232232,1276.8,1275.1,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076995739,0.19232232,1276.8,1275.2,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760076996038,0.19232232,1276.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077003949,0.19232232,1276.8,1275.3,4.35755276]
["bitfinex-derivatives","BNBF0:USTF0",1760077004650,0.19232232,1276.8,1275.3,6.27774891]
["bitfinex-derivatives","BNBF0:USTF0",1760077005150,0.19232232,1276.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077005351,0.19232232,1276.8,1275.3,3.20668288]
["bitfinex-derivatives","BNBF0:USTF0",1760077006350,0.19232232,1276.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077006748,0.19420056,1276.7,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077006953,0.19232232,1276.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077007152,0.1942021,1276.7,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077007951,0.19232232,1276.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077009750,0.38612933,1276.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077009956,0.19232232,1276.8,1275.3,2.43607948]
["bitfinex-derivatives","BNBF0:USTF0",1760077010356,0.38709468,1276.3,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077022762,0.38622233,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077023062,0.38603674,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077024563,0.57842918,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077024865,0.57842951,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077025061,0.38603674,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077025260,0.57842923,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077026968,0.7706883,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077027163,0.57842923,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077027562,0.77062191,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077027767,0.57842923,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077028462,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077033273,0.57708904,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077034370,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077039081,0.38497439,1276.1,1275.3,2.41422051]
["bitfinex-derivatives","BNBF0:USTF0",1760077039479,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077045685,0.38497439,1276.1,1275.3,2.41934413]
["bitfinex-derivatives","BNBF0:USTF0",1760077046085,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077047086,0.38497439,1276.1,1275.3,2.42004248]
["bitfinex-derivatives","BNBF0:USTF0",1760077048684,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077049584,0.38497439,1276.1,1275.3,2.42004248]
["bitfinex-derivatives","BNBF0:USTF0",1760077051691,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077056997,0.38497439,1276.1,1275.3,2.42726147]
["bitfinex-derivatives","BNBF0:USTF0",1760077057901,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077061702,0.579011,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077061903,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077062103,0.57911165,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077062304,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077062701,0.57917485,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077062905,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077063101,0.57917483,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077063406,0.57923035,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077063601,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077063800,0.57923936,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077064302,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077064506,0.19431202,1275.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077067207,0.19431202,1275.8,1275.3,1.66863851]
["bitfinex-derivatives","BNBF0:USTF0",1760077067407,0.19431202,1275.8,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077067708,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077067906,0.19422796,1275.6,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077068308,0.19422796,1275.6,1275.3,1.47627076]
["bitfinex-derivatives","BNBF0:USTF0",1760077068507,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077068708,0.38497439,1276.1,1275.3,1.09335989]
["bitfinex-derivatives","BNBF0:USTF0",1760077069208,0.38497439,1276.1,1275.3,0.51840826]
["bitfinex-derivatives","BNBF0:USTF0",1760077077814,0.38497439,1276.1,1274.8,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077078014,0.38497439,1276.1,1274.9,0.52739637]
["bitfinex-derivatives","BNBF0:USTF0",1760077078214,0.38497439,1276.1,1275.0,0.52739637]
["bitfinex-derivatives","BNBF0:USTF0",1760077078414,0.38497439,1276.1,1275.1,0.52739637]
["bitfinex-derivatives","BNBF0:USTF0",1760077078617,0.38497439,1276.1,1275.2,0.52739637]
["bitfinex-derivatives","BNBF0:USTF0",1760077078810,0.38497439,1276.1,1274.8,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077079013,0.38497439,1276.1,1274.9,0.52710194]
["bitfinex-derivatives","BNBF0:USTF0",1760077079215,0.38497439,1276.1,1275.0,0.52710194]
["bitfinex-derivatives","BNBF0:USTF0",1760077079414,0.38497439,1276.1,1275.1,0.52710194]
["bitfinex-derivatives","BNBF0:USTF0",1760077079616,0.38497439,1276.1,1275.2,0.52710194]
["bitfinex-derivatives","BNBF0:USTF0",1760077079912,0.38497439,1276.1,1275.3,0.52710194]
["bitfinex-derivatives","BNBF0:USTF0",1760077082718,0.38497439,1276.1,1274.6,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077083019,0.38497439,1276.1,1274.7,0.52618267]
["bitfinex-derivatives","BNBF0:USTF0",1760077083221,0.38497439,1276.1,1274.8,0.52618267]
["bitfinex-derivatives","BNBF0:USTF0",1760077083419,0.38497439,1276.1,1274.9,0.52618267]
["bitfinex-derivatives","BNBF0:USTF0",1760077083622,0.38497439,1276.1,1275.0,0.52613409]
["bitfinex-derivatives","BNBF0:USTF0",1760077083817,0.38497439,1276.1,1274.5,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077084120,0.38497439,1276.1,1274.6,0.52614095]
["bitfinex-derivatives","BNBF0:USTF0",1760077084321,0.38497439,1276.1,1274.7,0.52614095]
["bitfinex-derivatives","BNBF0:USTF0",1760077084519,0.38497439,1276.1,1274.8,0.52614095]
["bitfinex-derivatives","BNBF0:USTF0",1760077084716,0.38497439,1276.1,1274.4,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077084918,0.38497439,1276.1,1274.5,0.52591124]
["bitfinex-derivatives","BNBF0:USTF0",1760077085117,0.38497439,1276.1,1274.6,0.52591124]
["bitfinex-derivatives","BNBF0:USTF0",1760077085316,0.38497439,1276.1,1274.7,0.52591124]
["bitfinex-derivatives","BNBF0:USTF0",1760077085521,0.38497439,1276.1,1274.8,0.52591124]
["bitfinex-derivatives","BNBF0:USTF0",1760077085720,0.38497439,1276.1,1274.3,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077085920,0.38497439,1276.1,1274.4,0.52554337]
["bitfinex-derivatives","BNBF0:USTF0",1760077086221,0.38497439,1276.1,1274.5,0.52554337]
["bitfinex-derivatives","BNBF0:USTF0",1760077086415,0.38497439,1276.1,1274.6,0.52554337]
["bitfinex-derivatives","BNBF0:USTF0",1760077086619,0.38497439,1276.1,1274.2,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077086819,0.19223449,1274.3,1274.2,0.57495163]
["bitfinex-derivatives","BNBF0:USTF0",1760077087016,0.19223449,1274.3,1274.2,1.10017676]
["bitfinex-derivatives","BNBF0:USTF0",1760077087217,0.19223449,1274.3,1274.2,0.52522513]
["bitfinex-derivatives","BNBF0:USTF0",1760077087520,0.19223449,1274.5,1274.2,1.10017676]
["bitfinex-derivatives","BNBF0:USTF0",1760077087719,0.19223449,1274.5,1274.3,0.52522513]
["bitfinex-derivatives","BNBF0:USTF0",1760077087920,0.19223449,1274.5,1274.4,0.52522513]
["bitfinex-derivatives","BNBF0:USTF0",1760077089622,0.38497439,1276.1,1274.4,0.52522513]
["bitfinex-derivatives","BNBF0:USTF0",1760077089816,0.38497439,1276.1,1274.5,0.52522513]
["bitfinex-derivatives","BNBF0:USTF0",1760077090018,0.38497439,1276.1,1274.6,0.52522513]
["bitfinex-derivatives","BNBF0:USTF0",1760077090222,0.38497439,1276.1,1274.2,0.1915725]
["bitfinex-derivatives","BNBF0:USTF0",1760077090419,0.19177464,1274.4,1274.3,0.52376478]
["bitfinex-derivatives","BNBF0:USTF0",1760077091323,0.19177464,1274.5,1274.3,0.52376478]
["bitfinex-derivatives","BNBF0:USTF0",1760077091619,0.19177464,1274.5,1274.4,0.52376478]
["bitfinex-derivatives","BNBF0:USTF0",1760077093126,0.38497439,1276.1,1274.4,0.52376478]
["bitfinex-derivatives","BNBF0:USTF0",1760077093326,0.38497439,1276.1,1274.5,0.52376478]
["bitfinex-derivatives","BNBF0:USTF0",1760077093526,0.38497439,1276.1,1274.1,0.1915725]
["bitfinex-derivatives","BNBF0:USTF0",1760077093723,0.19155256,1274.3,1274.2,0.52382953]
["bitfinex-derivatives","BNBF0:USTF0",1760077095622,0.19155256,1274.3,1273.8,0.1915725]
["bitfinex-derivatives","BNBF0:USTF0",1760077095828,0.19155256,1274.0,1273.9,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077097725,0.19155256,1274.2,1273.9,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077097929,0.19155256,1274.4,1274.1,0.18917544]
["bitfinex-derivatives","BNBF0:USTF0",1760077098128,0.19155256,1274.4,1274.2,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077098329,0.19155256,1274.4,1274.3,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077098528,0.19155256,1274.6,1274.3,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077098723,0.19155256,1274.6,1274.4,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077099030,0.19155256,1274.6,1274.5,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077099225,0.19155256,1274.7,1274.5,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077099425,0.19155256,1274.8,1274.6,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077099625,0.19155256,1274.8,1274.7,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077100029,0.38497439,1276.1,1274.7,0.52399961]
["bitfinex-derivatives","BNBF0:USTF0",1760077100229,0.38497439,1276.1,1274.4,0.18917544]
["bitfinex-derivatives","BNBF0:USTF0",1760077100524,0.19123607,1274.7,1274.5,0.52286003]
["bitfinex-derivatives","BNBF0:USTF0",1760077100829,0.19123607,1274.7,1274.6,0.52286003]
["bitfinex-derivatives","BNBF0:USTF0",1760077101129,0.38497439,1276.1,1274.6,0.52286003]
["bitfinex-derivatives","BNBF0:USTF0",1760077101328,0.38497439,1276.1,1274.7,0.52303686]
["bitfinex-derivatives","BNBF0:USTF0",1760077101528,0.38497439,1276.1,1274.4,0.18917544]
["bitfinex-derivatives","BNBF0:USTF0",1760077101725,0.19128882,1274.6,1274.5,0.52305103]
["bitfinex-derivatives","BNBF0:USTF0",1760077102827,0.19128882,1274.7,1274.5,0.52305103]
["bitfinex-derivatives","BNBF0:USTF0",1760077103132,0.19128882,1274.8,1274.6,0.52305103]
["bitfinex-derivatives","BNBF0:USTF0",1760077103330,0.19128882,1274.8,1274.4,0.18917544]
["bitfinex-derivatives","BNBF0:USTF0",1760077103331,0.19128882,1274.8,1274.7,0.52305103]
["bitfinex-derivatives","BNBF0:USTF0",1760077103533,0.38497439,1276.1,1274.7,0.52305103]
["bitfinex-derivatives","BNBF0:USTF0",1760077103726,0.38497439,1276.1,1274.8,0.52305103]
["bitfinex-derivatives","BNBF0:USTF0",1760077103927,0.38497439,1276.1,1274.4,0.18917544]
["bitfinex-derivatives","BNBF0:USTF0",1760077104137,0.19140212,1274.7,1274.5,0.52334847]
["bitfinex-derivatives","BNBF0:USTF0",1760077104431,0.19140212,1274.8,1274.6,0.52334847]
["bitfinex-derivatives","BNBF0:USTF0",1760077104629,0.19140212,1274.8,1274.7,0.52334847]
["bitfinex-derivatives","BNBF0:USTF0",1760077104832,0.19140212,1274.8,1274.6,0.18917544]
["bitfinex-derivatives","BNBF0:USTF0",1760077105132,0.19140212,1274.8,1274.7,0.5233911]
["bitfinex-derivatives","BNBF0:USTF0",1760077107632,0.38497439,1276.1,1274.7,0.5233911]
["bitfinex-derivatives","BNBF0:USTF0",1760077107832,0.38497439,1276.1,1274.8,0.5233911]
["bitfinex-derivatives","BNBF0:USTF0",1760077108030,0.38497439,1276.1,1274.9,0.5233911]
["bitfinex-derivatives","BNBF0:USTF0",1760077108237,0.38497439,1276.1,1274.4,0.75706471]
["bitfinex-derivatives","BNBF0:USTF0",1760077108540,0.19189697,1274.7,1274.5,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077108729,0.19189697,1274.8,1274.6,1.29102175]
["bitfinex-derivatives","BNBF0:USTF0",1760077109030,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077115537,0.19189697,1274.8,1274.7,1.29102175]
["bitfinex-derivatives","BNBF0:USTF0",1760077115831,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077116136,0.19189697,1274.8,1274.7,0.7154877]
["bitfinex-derivatives","BNBF0:USTF0",1760077117933,0.19189697,1274.8,1274.7,1.4817777]
["bitfinex-derivatives","BNBF0:USTF0",1760077118832,0.19189697,1274.8,1274.7,0.7154877]
["bitfinex-derivatives","BNBF0:USTF0",1760077120838,0.38370367,1274.8,1274.7,1.09974032]
["bitfinex-derivatives","BNBF0:USTF0",1760077121339,0.19189697,1274.8,1274.7,1.09974032]
["bitfinex-derivatives","BNBF0:USTF0",1760077123139,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077123437,0.19189697,1274.8,1274.7,1.09974032]
["bitfinex-derivatives","BNBF0:USTF0",1760077124234,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077131640,0.38665325,1274.8,1274.7,1.09974032]
["bitfinex-derivatives","BNBF0:USTF0",1760077132142,0.19189697,1274.8,1274.7,1.09974032]
["bitfinex-derivatives","BNBF0:USTF0",1760077132345,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077132741,0.19189697,1274.8,1274.7,1.29102175]
["bitfinex-derivatives","BNBF0:USTF0",1760077133439,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077135541,0.19189697,1274.8,1274.7,1.48755566]
["bitfinex-derivatives","BNBF0:USTF0",1760077136645,0.19189697,1274.8,1274.7,0.71729653]
["bitfinex-derivatives","BNBF0:USTF0",1760077141547,0.19189697,1274.8,1274.7,1.29453]
["bitfinex-derivatives","BNBF0:USTF0",1760077141747,0.19189697,1274.8,1274.7,0.71729653]
["bitfinex-derivatives","BNBF0:USTF0",1760077143149,0.19189697,1274.8,1274.7,1.48755566]
["bitfinex-derivatives","BNBF0:USTF0",1760077143348,0.19189697,1274.8,1274.7,0.71729653]
["bitfinex-derivatives","BNBF0:USTF0",1760077143548,0.19189697,1274.8,1274.7,1.29445554]
["bitfinex-derivatives","BNBF0:USTF0",1760077144743,0.19189697,1274.8,1274.7,0.71729653]
["bitfinex-derivatives","BNBF0:USTF0",1760077145848,0.19189697,1274.8,1274.7,1.48668516]
["bitfinex-derivatives","BNBF0:USTF0",1760077146243,0.19189697,1274.8,1274.7,1.29412038]
["bitfinex-derivatives","BNBF0:USTF0",1760077150145,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077151153,0.19189697,1274.8,1274.7,1.2946059]
["bitfinex-derivatives","BNBF0:USTF0",1760077151350,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077151548,0.19189697,1274.8,1274.7,1.2946255]
["bitfinex-derivatives","BNBF0:USTF0",1760077153150,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077153751,0.38663032,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077153953,0.38663032,1274.8,1274.7,1.10266515]
["bitfinex-derivatives","BNBF0:USTF0",1760077154453,0.38663032,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077154750,0.19189697,1274.8,1274.7,0.52473175]
["bitfinex-derivatives","BNBF0:USTF0",1760077157152,0.19189697,1274.8,1274.1,0.5779334]
["bitfinex-derivatives","BNBF0:USTF0",1760077157351,0.19189697,1274.8,1274.2,0.534493]
["bitfinex-derivatives","BNBF0:USTF0",1760077157555,0.19189697,1274.8,1274.3,0.534493]
["bitfinex-derivatives","BNBF0:USTF0",1760077157850,0.19189697,1274.8,1274.4,0.534493]
["bitfinex-derivatives","BNBF0:USTF0",1760077158154,0.19189697,1274.8,1274.5,0.534493]
["bitfinex-derivatives","BNBF0:USTF0",1760077158354,0.19189697,1274.8,1274.6,0.534493]
["bitfinex-derivatives","BNBF0:USTF0",1760077158553,0.19189697,1274.8,1274.7,0.534493]
["bitfinex-derivatives","BNBF0:USTF0",1760077159252,0.19189697,1274.8,1274.1,0.5779334]
["bitfinex-derivatives","BNBF0:USTF0",1760077159554,0.19189697,1274.8,1274.2,1.11196208]
["bitfinex-derivatives","BNBF0:USTF0",1760077159752,0.19189697,1274.8,1274.3,0.53402868]
["bitfinex-derivatives","BNBF0:USTF0",1760077159952,0.19189697,1274.8,1274.4,0.53402868]
["bitfinex-derivatives","BNBF0:USTF0",1760077160158,0.19189697,1274.8,1274.5,0.53402868]
["bitfinex-derivatives","BNBF0:USTF0",1760077160453,0.19189697,1274.8,1273.7,0.77048434]
["bitfinex-derivatives","BNBF0:USTF0",1760077160653,0.1949979,1274.0,1273.8,0.53430788]
["bitfinex-derivatives","BNBF0:USTF0",1760077160856,0.1949979,1274.0,1273.9,0.53430788]
["bitfinex-derivatives","BNBF0:USTF0",1760077161755,0.19189697,1274.8,1273.9,0.53430788]
["bitfinex-derivatives","BNBF0:USTF0",1760077161953,0.19189697,1274.8,1274.0,0.53430788]
["bitfinex-derivatives","BNBF0:USTF0",1760077162154,0.19189697,1274.8,1274.1,0.53430788]
["bitfinex-derivatives","BNBF0:USTF0",1760077162358,0.19189697,1274.8,1274.2,0.53430788]
["bitfinex-derivatives","BNBF0:USTF0",1760077162553,0.19189697,1274.8,1273.7,0.5779334]
["bitfinex-derivatives","BNBF0:USTF0",1760077162854,0.19189697,1274.8,1273.8,0.53396004]
["bitfinex-derivatives","BNBF0:USTF0",1760077163057,0.19189697,1274.8,1273.9,0.53396004]
["bitfinex-derivatives","BNBF0:USTF0",1760077163253,0.19189697,1274.8,1274.0,0.53396004]
["bitfinex-derivatives","BNBF0:USTF0",1760077163454,0.19189697,1274.8,1274.1,0.53396004]
["bitfinex-derivatives","BNBF0:USTF0",1760077163652,0.19189697,1274.8,1273.6,0.5779334]
["bitfinex-derivatives","BNBF0:USTF0",1760077163857,0.1946713,1273.7,1273.6,0.5779334]
["bitfinex-derivatives","BNBF0:USTF0",1760077164153,0.1946713,1273.7,1273.6,1.11165136]
["bitfinex-derivatives","BNBF0:USTF0",1760077165159,0.1946713,1273.7,1273.6,0.53371796]
["bitfinex-derivatives","BNBF0:USTF0",1760077165659,0.1946713,1273.7,1273.6,1.11175066]
["bitfinex-derivatives","BNBF0:USTF0",1760077166661,0.1946713,1273.7,1273.6,0.53371796]
["bitfinex-derivatives","BNBF0:USTF0",1760077168162,0.1946713,1273.9,1273.6,1.30361171]
["bitfinex-derivatives","BNBF0:USTF0",1760077168464,0.1946713,1273.9,1273.8,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077168758,0.1946713,1273.9,1273.8,1.11077038]
["bitfinex-derivatives","BNBF0:USTF0",1760077169367,0.1946713,1273.9,1273.8,0.53371796]
["bitfinex-derivatives","BNBF0:USTF0",1760077169761,0.19189697,1274.8,1273.8,0.53371796]
["bitfinex-derivatives","BNBF0:USTF0",1760077170061,0.19189697,1274.8,1273.9,0.53371796]
["bitfinex-derivatives","BNBF0:USTF0",1760077170263,0.19189697,1274.8,1274.0,0.53371796]
["bitfinex-derivatives","BNBF0:USTF0",1760077170465,0.19189697,1274.8,1274.1,0.53371796]
["bitfinex-derivatives","BNBF0:USTF0",1760077170661,0.19189697,1274.8,1273.7,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077170867,0.19189697,1274.8,1273.8,0.5320431]
["bitfinex-derivatives","BNBF0:USTF0",1760077171165,0.19189697,1274.8,1273.9,0.5320431]
["bitfinex-derivatives","BNBF0:USTF0",1760077171365,0.19189697,1274.8,1274.0,0.5320431]
["bitfinex-derivatives","BNBF0:USTF0",1760077171562,0.19189697,1274.8,1274.1,0.5320431]
["bitfinex-derivatives","BNBF0:USTF0",1760077171765,0.19189697,1274.8,1273.7,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077171963,0.19189697,1274.8,1273.8,0.53190645]
["bitfinex-derivatives","BNBF0:USTF0",1760077172166,0.19189697,1274.8,1273.9,0.53190645]
["bitfinex-derivatives","BNBF0:USTF0",1760077172367,0.19189697,1274.8,1274.0,0.53190645]
["bitfinex-derivatives","BNBF0:USTF0",1760077172568,0.19189697,1274.8,1274.1,0.53190645]
["bitfinex-derivatives","BNBF0:USTF0",1760077172763,0.19189697,1274.8,1273.7,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077172764,0.19189697,1274.8,1274.2,0.53190645]
["bitfinex-derivatives","BNBF0:USTF0",1760077172969,0.19189697,1274.8,1273.7,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077173166,0.19189697,1274.8,1273.8,0.53160753]
["bitfinex-derivatives","BNBF0:USTF0",1760077173470,0.19189697,1274.8,1273.9,0.53160753]
["bitfinex-derivatives","BNBF0:USTF0",1760077173665,0.19189697,1274.8,1274.0,0.53160753]
["bitfinex-derivatives","BNBF0:USTF0",1760077173967,0.19189697,1274.8,1274.1,0.53160753]
["bitfinex-derivatives","BNBF0:USTF0",1760077174170,0.19189697,1274.8,1274.2,0.53160753]
["bitfinex-derivatives","BNBF0:USTF0",1760077174467,0.19189697,1274.8,1273.7,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077174669,0.19189697,1274.8,1273.8,0.53146695]
["bitfinex-derivatives","BNBF0:USTF0",1760077174867,0.19189697,1274.8,1273.9,0.53146695]
["bitfinex-derivatives","BNBF0:USTF0",1760077175065,0.19189697,1274.8,1274.0,0.53146695]
["bitfinex-derivatives","BNBF0:USTF0",1760077175368,0.19189697,1274.8,1274.1,0.53146695]
["bitfinex-derivatives","BNBF0:USTF0",1760077175670,0.19189697,1274.8,1274.2,0.53146695]
["bitfinex-derivatives","BNBF0:USTF0",1760077175871,0.19189697,1274.8,1273.7,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077176070,0.1939161,1273.8,1273.7,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077176370,0.1939161,1273.8,1273.7,1.10853073]
["bitfinex-derivatives","BNBF0:USTF0",1760077176768,0.1939161,1273.8,1273.7,0.53147831]
["bitfinex-derivatives","BNBF0:USTF0",1760077176969,0.19189697,1274.8,1273.7,0.53147831]
["bitfinex-derivatives","BNBF0:USTF0",1760077177174,0.19189697,1274.8,1273.8,0.53147831]
["bitfinex-derivatives","BNBF0:USTF0",1760077177375,0.19189697,1274.8,1273.4,0.76960336]
["bitfinex-derivatives","BNBF0:USTF0",1760077177376,0.19189697,1274.8,1273.9,0.53147831]
["bitfinex-derivatives","BNBF0:USTF0",1760077177572,0.19189697,1274.8,1274.0,0.53147831]
["bitfinex-derivatives","BNBF0:USTF0",1760077177870,0.19189697,1274.8,1273.4,0.76960336]
["bitfinex-derivatives","BNBF0:USTF0",1760077178071,0.19387697,1273.6,1273.5,1.10855867]
["bitfinex-derivatives","BNBF0:USTF0",1760077178972,0.19189697,1274.8,1273.5,0.53150625]
["bitfinex-derivatives","BNBF0:USTF0",1760077179173,0.19189697,1274.8,1273.6,0.53150625]
["bitfinex-derivatives","BNBF0:USTF0",1760077179374,0.19189697,1274.8,1273.7,0.53150625]
["bitfinex-derivatives","BNBF0:USTF0",1760077179569,0.19189697,1274.8,1273.8,0.53150625]
["bitfinex-derivatives","BNBF0:USTF0",1760077179773,0.19189697,1274.8,1273.9,0.53150625]
["bitfinex-derivatives","BNBF0:USTF0",1760077180073,0.19189697,1274.8,1273.4,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077180273,0.19189697,1274.8,1273.5,0.53125568]
["bitfinex-derivatives","BNBF0:USTF0",1760077180572,0.19189697,1274.8,1273.4,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077180573,0.19189697,1274.8,1273.6,0.53125568]
["bitfinex-derivatives","BNBF0:USTF0",1760077180767,0.19189697,1274.8,1273.7,0.53125568]
["bitfinex-derivatives","BNBF0:USTF0",1760077180972,0.19189697,1274.8,1273.8,0.53125568]
["bitfinex-derivatives","BNBF0:USTF0",1760077181169,0.19189697,1274.8,1273.9,0.53125568]
["bitfinex-derivatives","BNBF0:USTF0",1760077181369,0.19189697,1274.8,1273.4,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077181370,0.13657208,1274.6,1273.4,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077181573,0.1936949,1273.5,1273.4,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077181773,0.1936949,1273.5,1273.4,1.10803159]
["bitfinex-derivatives","BNBF0:USTF0",1760077183868,0.1936949,1273.5,1273.4,0.53097917]
["bitfinex-derivatives","BNBF0:USTF0",1760077184069,0.13657208,1274.6,1273.4,0.53097917]
["bitfinex-derivatives","BNBF0:USTF0",1760077184368,0.13657208,1274.6,1273.2,0.19255094]
["bitfinex-derivatives","BNBF0:USTF0",1760077184369,0.13657208,1274.6,1273.5,0.53097917]
["bitfinex-derivatives","BNBF0:USTF0",1760077184572,0.13657208,1274.6,1273.6,0.53097917]
["bitfinex-derivatives","BNBF0:USTF0",1760077184773,0.13657208,1274.6,1273.7,0.53097917]
["bitfinex-derivatives","BNBF0:USTF0",1760077184973,0.13657208,1274.6,1273.2,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077185174,0.19357216,1273.3,1273.2,0.57705242]
["bitfinex-derivatives","BNBF0:USTF0",1760077185371,0.19357216,1273.3,1273.2,1.10744636]
["bitfinex-derivatives","BNBF0:USTF0",1760077186474,0.19357216,1273.3,1273.2,0.53039394]
["bitfinex-derivatives","BNBF0:USTF0",1760077186775,0.19357216,1273.3,1273.2,1.10552884]
["bitfinex-derivatives","BNBF0:USTF0",1760077190373,0.19357216,1273.3,1273.2,0.53039394]
["bitfinex-derivatives","BNBF0:USTF0",1760077190778,0.13657208,1274.6,1273.2,0.53039394]
["bitfinex-derivatives","BNBF0:USTF0",1760077191072,0.13657208,1274.6,1273.3,0.53039394]
["bitfinex-derivatives","BNBF0:USTF0",1760077191272,0.13657208,1274.6,1273.4,0.53039394]
["bitfinex-derivatives","BNBF0:USTF0",1760077191572,0.13657208,1274.6,1273.5,0.53039394]
["bitfinex-derivatives","BNBF0:USTF0",1760077191775,0.13657208,1274.6,1273.0,0.5751349]
["bitfinex-derivatives","BNBF0:USTF0",1760077192072,0.13657208,1274.6,1273.1,0.52848522]
["bitfinex-derivatives","BNBF0:USTF0",1760077192275,0.13657208,1274.6,1273.2,0.52848522]
["bitfinex-derivatives","BNBF0:USTF0",1760077192473,0.13657208,1274.6,1273.3,0.52848522]
["bitfinex-derivatives","BNBF0:USTF0",1760077192672,0.13657208,1274.6,1273.4,0.52848522]
["bitfinex-derivatives","BNBF0:USTF0",1760077192873,0.13657208,1274.6,1273.0,0.5751349]
["bitfinex-derivatives","BNBF0:USTF0",1760077193072,0.13657208,1274.6,1273.1,0.52840909]
["bitfinex-derivatives","BNBF0:USTF0",1760077193375,0.13657208,1274.6,1273.2,0.52840909]
["bitfinex-derivatives","BNBF0:USTF0",1760077193576,0.13657208,1274.6,1273.3,0.52840909]
["bitfinex-derivatives","BNBF0:USTF0",1760077193772,0.13657208,1274.6,1273.4,0.52847356]
["bitfinex-derivatives","BNBF0:USTF0",1760077194074,0.13657208,1274.6,1272.2,0.76989375]
["bitfinex-derivatives","BNBF0:USTF0",1760077194075,0.13657208,1274.6,1272.6,0.76768584]
["bitfinex-derivatives","BNBF0:USTF0",1760077194277,0.1931251,1272.8,1272.7,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077195675,0.1931251,1272.9,1272.7,1.10365954]
["bitfinex-derivatives","BNBF0:USTF0",1760077195874,0.1931251,1272.9,1272.8,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077196075,0.13657208,1274.6,1272.8,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077196076,0.1931251,1273.0,1272.8,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077196274,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077197878,0.1931251,1273.0,1272.9,1.29841839]
["bitfinex-derivatives","BNBF0:USTF0",1760077198074,0.1931251,1273.0,1272.9,1.49096933]
["bitfinex-derivatives","BNBF0:USTF0",1760077198681,0.1931251,1273.0,1272.9,0.72107558]
["bitfinex-derivatives","BNBF0:USTF0",1760077199177,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077201781,0.1931251,1273.0,1272.9,1.1027647]
["bitfinex-derivatives","BNBF0:USTF0",1760077203478,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077203675,0.38617691,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077205383,0.38617691,1273.0,1272.9,1.1027647]
["bitfinex-derivatives","BNBF0:USTF0",1760077208681,0.38617691,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077211886,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077237105,0.38805497,1273.0,1272.9,1.1027647]
["bitfinex-derivatives","BNBF0:USTF0",1760077237303,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077237803,0.1931251,1273.0,1272.9,0.72107558]
["bitfinex-derivatives","BNBF0:USTF0",1760077238200,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077240000,0.1931251,1273.0,1272.9,1.29841839]
["bitfinex-derivatives","BNBF0:USTF0",1760077241202,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077241802,0.1931251,1273.0,1272.9,1.30122355]
["bitfinex-derivatives","BNBF0:USTF0",1760077242300,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077242601,0.1931251,1273.0,1272.9,1.30129982]
["bitfinex-derivatives","BNBF0:USTF0",1760077243006,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077244002,0.1931251,1273.0,1272.9,1.10832206]
["bitfinex-derivatives","BNBF0:USTF0",1760077244202,0.1931251,1273.0,1272.9,0.72180818]
["bitfinex-derivatives","BNBF0:USTF0",1760077244402,0.1931251,1273.0,1272.9,1.30177863]
["bitfinex-derivatives","BNBF0:USTF0",1760077244705,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077244905,0.38805497,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077245405,0.38805497,1273.0,1272.9,1.10849509]
["bitfinex-derivatives","BNBF0:USTF0",1760077245603,0.1931251,1273.0,1272.9,0.72180818]
["bitfinex-derivatives","BNBF0:USTF0",1760077247005,0.1931251,1273.0,1272.9,1.30193041]
["bitfinex-derivatives","BNBF0:USTF0",1760077247306,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077247603,0.38805497,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077248608,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077251409,0.1931251,1273.0,1272.9,1.67875489]
["bitfinex-derivatives","BNBF0:USTF0",1760077252511,0.1931251,1273.0,1272.9,1.30092968]
["bitfinex-derivatives","BNBF0:USTF0",1760077260117,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077267019,0.1931251,1273.0,1272.9,1.30092968]
["bitfinex-derivatives","BNBF0:USTF0",1760077268322,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077271123,0.1931251,1273.0,1272.9,1.67875489]
["bitfinex-derivatives","BNBF0:USTF0",1760077271524,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077275625,0.1931251,1273.0,1272.9,1.67875489]
["bitfinex-derivatives","BNBF0:USTF0",1760077275830,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077276531,0.1931251,1273.0,1272.9,1.29806437]
["bitfinex-derivatives","BNBF0:USTF0",1760077277031,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077280229,0.1931251,1273.0,1272.9,1.29842243]
["bitfinex-derivatives","BNBF0:USTF0",1760077280432,0.1931251,1273.0,1272.9,0.72145738]
["bitfinex-derivatives","BNBF0:USTF0",1760077280933,0.1931251,1273.0,1272.9,1.10773373]
["bitfinex-derivatives","BNBF0:USTF0",1760077281133,0.38829349,1273.0,1272.9,1.10773373]
["bitfinex-derivatives","BNBF0:USTF0",1760077281529,0.38829349,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077281733,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077295643,0.38813821,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077296448,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077296747,0.1931251,1273.0,1272.9,1.10773373]
["bitfinex-derivatives","BNBF0:USTF0",1760077296943,0.1931251,1273.0,1272.9,0.72145738]
["bitfinex-derivatives","BNBF0:USTF0",1760077299447,0.1931251,1273.0,1272.9,1.49135517]
["bitfinex-derivatives","BNBF0:USTF0",1760077299647,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077300848,0.1931251,1273.0,1272.9,0.72149995]
["bitfinex-derivatives","BNBF0:USTF0",1760077301252,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077303656,0.1931251,1273.0,1272.9,0.72157417]
["bitfinex-derivatives","BNBF0:USTF0",1760077308361,0.38813821,1273.0,1272.9,1.10847544]
["bitfinex-derivatives","BNBF0:USTF0",1760077308561,0.38813821,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077309461,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077309660,0.1931251,1273.0,1272.9,1.10847544]
["bitfinex-derivatives","BNBF0:USTF0",1760077309958,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077310163,0.1931251,1273.0,1272.9,1.10847544]
["bitfinex-derivatives","BNBF0:USTF0",1760077311265,0.38820184,1273.0,1272.9,1.10847544]
["bitfinex-derivatives","BNBF0:USTF0",1760077314168,0.38820184,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077314667,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077332476,0.38838167,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077334281,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077335680,0.1931251,1273.0,1272.9,1.10847544]
["bitfinex-derivatives","BNBF0:USTF0",1760077337184,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077337483,0.1931251,1273.0,1272.9,1.10980668]
["bitfinex-derivatives","BNBF0:USTF0",1760077337983,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077338481,0.1931251,1273.0,1272.9,1.10980668]
["bitfinex-derivatives","BNBF0:USTF0",1760077341685,0.38876198,1273.0,1272.9,1.10980668]
["bitfinex-derivatives","BNBF0:USTF0",1760077341886,0.38876198,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077342885,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077343986,0.38874738,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077344187,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077344589,0.38875274,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077344784,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077345183,0.38877342,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077345387,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077345889,0.38877435,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077346091,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077346493,0.38879614,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077346692,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077347090,0.38879609,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077347292,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077348395,0.38883855,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077348594,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077348992,0.38884057,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077349196,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077361106,0.1931251,1273.0,1272.9,1.11165408]
["bitfinex-derivatives","BNBF0:USTF0",1760077364913,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077367517,0.38914056,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077367717,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077367913,0.1931251,1273.0,1272.9,1.29842243]
["bitfinex-derivatives","BNBF0:USTF0",1760077368716,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077375725,0.1931251,1273.0,1272.9,1.69065327]
["bitfinex-derivatives","BNBF0:USTF0",1760077379129,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077381831,0.1931251,1273.0,1272.9,1.30291818]
["bitfinex-derivatives","BNBF0:USTF0",1760077383030,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077383232,0.1931251,1273.0,1272.9,0.72215037]
["bitfinex-derivatives","BNBF0:USTF0",1760077385334,0.38847608,1273.0,1272.9,1.1094744]
["bitfinex-derivatives","BNBF0:USTF0",1760077386332,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077386537,0.1931251,1273.0,1272.9,1.10984851]
["bitfinex-derivatives","BNBF0:USTF0",1760077391841,0.3883695,1273.0,1272.9,1.10984851]
["bitfinex-derivatives","BNBF0:USTF0",1760077393243,0.1931251,1273.0,1272.9,1.10984851]
["bitfinex-derivatives","BNBF0:USTF0",1760077395647,0.38836892,1273.0,1272.9,1.10984851]
["bitfinex-derivatives","BNBF0:USTF0",1760077396142,0.1931251,1273.0,1272.9,1.10984851]
["bitfinex-derivatives","BNBF0:USTF0",1760077397650,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077399552,0.1931251,1273.0,1272.9,1.10984851]
["bitfinex-derivatives","BNBF0:USTF0",1760077399954,0.1931251,1273.0,1272.9,0.52852464]
["bitfinex-derivatives","BNBF0:USTF0",1760077414062,0.1931251,1273.0,1272.2,0.7749496]
["bitfinex-derivatives","BNBF0:USTF0",1760077414266,0.19511416,1272.4,1272.3,0.53699732]
["bitfinex-derivatives","BNBF0:USTF0",1760077415366,0.1931251,1273.0,1272.3,0.53699732]
["bitfinex-derivatives","BNBF0:USTF0",1760077415666,0.1931251,1273.0,1271.9,0.58132387]
["bitfinex-derivatives","BNBF0:USTF0",1760077415867,0.1931251,1273.0,1272.0,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077416066,0.19501326,1272.2,1272.1,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077416560,0.19501326,1272.3,1272.1,1.11840044]
["bitfinex-derivatives","BNBF0:USTF0",1760077416766,0.19501326,1272.3,1272.2,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077417165,0.19501326,1272.3,1272.2,1.11840044]
["bitfinex-derivatives","BNBF0:USTF0",1760077417362,0.19501326,1272.4,1272.2,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077417567,0.19501326,1272.4,1272.3,1.11776575]
["bitfinex-derivatives","BNBF0:USTF0",1760077419170,0.19501326,1272.4,1272.3,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077425170,0.19501326,1272.4,1272.3,1.11776575]
["bitfinex-derivatives","BNBF0:USTF0",1760077425370,0.19501326,1272.4,1272.3,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077426072,0.19501326,1272.4,1272.3,1.11683887]
["bitfinex-derivatives","BNBF0:USTF0",1760077428680,0.19501326,1272.4,1272.3,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077429877,0.19501326,1272.4,1272.3,1.11673216]
["bitfinex-derivatives","BNBF0:USTF0",1760077434376,0.19501326,1272.4,1272.3,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077434581,0.19501326,1272.5,1272.3,1.50509584]
["bitfinex-derivatives","BNBF0:USTF0",1760077434777,0.19501326,1272.5,1272.4,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077435479,0.19501326,1272.6,1272.4,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077435682,0.19501326,1272.7,1272.5,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077435882,0.19501326,1272.7,1272.6,1.11699502]
["bitfinex-derivatives","BNBF0:USTF0",1760077436579,0.1931251,1273.0,1272.6,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077436880,0.1931251,1273.0,1272.7,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077437182,0.1931251,1273.0,1272.4,0.19362573]
["bitfinex-derivatives","BNBF0:USTF0",1760077437183,0.1931251,1273.0,1272.8,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077437379,0.1931251,1273.0,1272.9,0.53707657]
["bitfinex-derivatives","BNBF0:USTF0",1760077441285,0.1931251,1273.0,1272.2,0.77354418]
["bitfinex-derivatives","BNBF0:USTF0",1760077441484,0.19524157,1272.4,1272.3,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077442584,0.19524157,1272.5,1272.3,1.11656145]
["bitfinex-derivatives","BNBF0:USTF0",1760077442783,0.19524157,1272.5,1272.4,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077444691,0.1931251,1273.0,1272.4,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077444887,0.1931251,1273.0,1272.5,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077445093,0.1931251,1273.0,1272.6,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077445294,0.1931251,1273.0,1272.7,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077445502,0.1931251,1273.0,1272.8,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077445690,0.1931251,1273.0,1272.9,0.536643]
["bitfinex-derivatives","BNBF0:USTF0",1760077447098,0.1931251,1273.0,1272.3,0.57991845]
["bitfinex-derivatives","BNBF0:USTF0",1760077447298,0.1931251,1273.0,1272.4,1.11732777]
["bitfinex-derivatives","BNBF0:USTF0",1760077447495,0.1931251,1273.0,1272.5,0.53740932]
["bitfinex-derivatives","BNBF0:USTF0",1760077447694,0.1931251,1273.0,1272.6,0.53740932]
["bitfinex-derivatives","BNBF0:USTF0",1760077447899,0.1931251,1273.0,1272.7,0.53740932]
["bitfinex-derivatives","BNBF0:USTF0",1760077448094,0.1931251,1273.0,1272.8,0.53740932]
["bitfinex-derivatives","BNBF0:USTF0",1760077448300,0.1931251,1273.0,1272.3,0.57991845]
["bitfinex-derivatives","BNBF0:USTF0",1760077448495,0.1931251,1273.0,1272.4,0.53742042]
["bitfinex-derivatives","BNBF0:USTF0",1760077448795,0.1931251,1273.0,1272.5,0.53742042]
["bitfinex-derivatives","BNBF0:USTF0",1760077448995,0.1931251,1273.0,1272.6,0.53742042]
["bitfinex-derivatives","BNBF0:USTF0",1760077449198,0.1931251,1273.0,1272.7,0.53742042]
["bitfinex-derivatives","BNBF0:USTF0",1760077449500,0.1931251,1273.0,1272.8,0.53742042]
["bitfinex-derivatives","BNBF0:USTF0",1760077449698,0.1931251,1273.0,1272.3,0.57991845]
["bitfinex-derivatives","BNBF0:USTF0",1760077449899,0.19543758,1272.4,1272.3,0.57991845]
["bitfinex-derivatives","BNBF0:USTF0",1760077450198,0.19543758,1272.4,1272.3,1.11714422]
["bitfinex-derivatives","BNBF0:USTF0",1760077450496,0.19543758,1272.4,1272.3,1.11922344]
["bitfinex-derivatives","BNBF0:USTF0",1760077451297,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077452400,0.19543758,1272.4,1272.3,1.69841344]
["bitfinex-derivatives","BNBF0:USTF0",1760077461008,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077461406,0.19543758,1272.4,1272.3,1.69841344]
["bitfinex-derivatives","BNBF0:USTF0",1760077461703,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077462308,0.19543758,1272.4,1272.3,0.73152477]
["bitfinex-derivatives","BNBF0:USTF0",1760077463504,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077467008,0.19543758,1272.4,1272.3,1.69841344]
["bitfinex-derivatives","BNBF0:USTF0",1760077468310,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077468810,0.19543758,1272.4,1272.3,0.73155609]
["bitfinex-derivatives","BNBF0:USTF0",1760077469610,0.19543758,1272.4,1272.3,1.50890694]
["bitfinex-derivatives","BNBF0:USTF0",1760077471018,0.39120639,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077471210,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077471609,0.39121178,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077471913,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077472209,0.19543758,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077472914,0.39121712,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077473214,0.39121778,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077473413,0.19543758,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077473810,0.39122551,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077474010,0.19543758,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077474709,0.39122746,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077474910,0.19543758,1272.4,1272.3,1.31457662]
["bitfinex-derivatives","BNBF0:USTF0",1760077475209,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077475409,0.39126839,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077475614,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077475810,0.19543758,1272.4,1272.3,1.3147902]
["bitfinex-derivatives","BNBF0:USTF0",1760077476012,0.39126834,1272.4,1272.3,1.3147902]
["bitfinex-derivatives","BNBF0:USTF0",1760077476315,0.39129197,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077476509,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077477210,0.39129197,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077477410,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077477914,0.391301,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077478112,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077479113,0.39130214,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077479314,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077480011,0.39130409,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077480217,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077480618,0.39130662,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077480814,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077481316,0.39130918,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077481816,0.19543758,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077482515,0.39131285,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077482718,0.19543758,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077483122,0.39131285,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077483319,0.19543758,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077483719,0.39131537,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077484022,0.19543758,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077484418,0.39131753,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077484622,0.19543758,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077485621,0.39131933,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077485826,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077486022,0.19543758,1272.4,1272.3,1.31495849]
["bitfinex-derivatives","BNBF0:USTF0",1760077486224,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077486425,0.19543758,1272.4,1272.3,1.31496666]
["bitfinex-derivatives","BNBF0:USTF0",1760077486625,0.19543758,1272.4,1272.3,0.73155609]
["bitfinex-derivatives","BNBF0:USTF0",1760077487221,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077506136,0.19543758,1272.4,1272.3,1.7005691]
["bitfinex-derivatives","BNBF0:USTF0",1760077507737,0.19543758,1272.4,1272.3,0.53722577]
["bitfinex-derivatives","BNBF0:USTF0",1760077526952,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077529355,0.19543758,1272.4,1272.3,1.69479706]
["bitfinex-derivatives","BNBF0:USTF0",1760077533857,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077538369,0.19543758,1272.4,1272.3,2.44387551]
["bitfinex-derivatives","BNBF0:USTF0",1760077540469,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077546371,0.19543758,1272.4,1272.3,2.46912086]
["bitfinex-derivatives","BNBF0:USTF0",1760077547468,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077554575,0.19543758,1272.4,1272.3,2.46912086]
["bitfinex-derivatives","BNBF0:USTF0",1760077555573,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077555774,0.19543758,1272.4,1272.3,3.22329692]
["bitfinex-derivatives","BNBF0:USTF0",1760077558877,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077559877,0.19543758,1272.4,1272.3,3.22329692]
["bitfinex-derivatives","BNBF0:USTF0",1760077560978,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077587708,0.19543758,1272.4,1272.3,2.4621342]
["bitfinex-derivatives","BNBF0:USTF0",1760077588111,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077588805,0.19543758,1272.4,1272.3,3.2331789]
["bitfinex-derivatives","BNBF0:USTF0",1760077591907,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077593115,0.19543758,1272.4,1272.3,3.2390964]
["bitfinex-derivatives","BNBF0:USTF0",1760077594109,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077596311,0.19543758,1272.4,1272.3,2.4683772]
["bitfinex-derivatives","BNBF0:USTF0",1760077598513,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077600517,0.19543758,1272.4,1272.3,2.4688215]
["bitfinex-derivatives","BNBF0:USTF0",1760077602622,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077605621,0.19543758,1272.4,1272.3,2.4688215]
["bitfinex-derivatives","BNBF0:USTF0",1760077606824,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077613130,0.19543758,1272.4,1272.3,2.4717225]
["bitfinex-derivatives","BNBF0:USTF0",1760077616142,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077632055,0.19543758,1272.4,1272.3,2.4708155]
["bitfinex-derivatives","BNBF0:USTF0",1760077634160,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077641567,0.19543758,1272.4,1272.3,2.47246]
["bitfinex-derivatives","BNBF0:USTF0",1760077641971,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077664282,0.19543758,1272.4,1272.3,2.4719821]
["bitfinex-derivatives","BNBF0:USTF0",1760077664781,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077671185,0.19543758,1272.4,1272.3,3.2476746]
["bitfinex-derivatives","BNBF0:USTF0",1760077672291,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077680703,0.19543758,1272.4,1272.3,3.2476746]
["bitfinex-derivatives","BNBF0:USTF0",1760077681703,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077682404,0.19543758,1272.4,1272.3,2.47391759]
["bitfinex-derivatives","BNBF0:USTF0",1760077682607,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077689814,0.19543758,1272.4,1272.3,2.47814305]
["bitfinex-derivatives","BNBF0:USTF0",1760077690217,0.19543758,1272.4,1272.3,0.5350223]
["bitfinex-derivatives","BNBF0:USTF0",1760077695223,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077699325,0.19543758,1272.4,1272.3,2.48266515]
["bitfinex-derivatives","BNBF0:USTF0",1760077699724,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077702425,0.19543758,1272.4,1272.3,1.70219375]
["bitfinex-derivatives","BNBF0:USTF0",1760077702729,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077703823,0.19543758,1272.4,1272.3,1.3140526]
["bitfinex-derivatives","BNBF0:USTF0",1760077705429,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077706630,0.19543758,1272.4,1272.3,1.31267604]
["bitfinex-derivatives","BNBF0:USTF0",1760077709534,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077709732,0.19543758,1272.4,1272.3,1.31188514]
["bitfinex-derivatives","BNBF0:USTF0",1760077710242,0.38960502,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077710434,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077710634,0.38948629,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077710835,0.38948629,1272.4,1272.3,1.11803195]
["bitfinex-derivatives","BNBF0:USTF0",1760077711035,0.38948629,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077711735,0.38948629,1272.4,1272.3,1.11767316]
["bitfinex-derivatives","BNBF0:USTF0",1760077713137,0.38948629,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077713337,0.38948629,1272.4,1272.3,1.11746821]
["bitfinex-derivatives","BNBF0:USTF0",1760077713338,0.19543758,1272.4,1272.3,1.11746821]
["bitfinex-derivatives","BNBF0:USTF0",1760077713735,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077720642,0.19543758,1272.4,1272.3,1.11746821]
["bitfinex-derivatives","BNBF0:USTF0",1760077722946,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077723246,0.38846109,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077723445,0.19543758,1272.4,1272.3,1.31188514]
["bitfinex-derivatives","BNBF0:USTF0",1760077723746,0.19543758,1272.4,1272.3,1.11533707]
["bitfinex-derivatives","BNBF0:USTF0",1760077724245,0.19543758,1272.4,1272.3,1.30883016]
["bitfinex-derivatives","BNBF0:USTF0",1760077724647,0.19543758,1272.4,1272.3,0.73137734]
["bitfinex-derivatives","BNBF0:USTF0",1760077725247,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077726047,0.19543758,1272.4,1272.3,1.31188514]
["bitfinex-derivatives","BNBF0:USTF0",1760077727650,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077728358,0.19543758,1272.4,1272.3,1.30770658]
["bitfinex-derivatives","BNBF0:USTF0",1760077728553,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077729359,0.19543758,1272.4,1272.3,1.30782031]
["bitfinex-derivatives","BNBF0:USTF0",1760077732760,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077734361,0.19543758,1272.4,1272.3,1.11616948]
["bitfinex-derivatives","BNBF0:USTF0",1760077734557,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077734761,0.19543758,1272.4,1272.3,1.50058205]
["bitfinex-derivatives","BNBF0:USTF0",1760077736760,0.19543758,1272.4,1272.3,0.73064599]
["bitfinex-derivatives","BNBF0:USTF0",1760077737157,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077738661,0.19543758,1272.4,1272.3,1.5029314]
["bitfinex-derivatives","BNBF0:USTF0",1760077738863,0.19543758,1272.4,1272.3,0.73089368]
["bitfinex-derivatives","BNBF0:USTF0",1760077739466,0.19543758,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077739665,0.38842902,1272.4,1272.3,0.53788425]
["bitfinex-derivatives","BNBF0:USTF0",1760077740566,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077744268,0.19543758,1272.4,1272.3,0.72518464]
["bitfinex-derivatives","BNBF0:USTF0",1760077744666,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077750873,0.19543758,1272.4,1272.3,1.11441485]
["bitfinex-derivatives","BNBF0:USTF0",1760077752374,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077760579,0.19543758,1272.4,1272.3,1.11441485]
["bitfinex-derivatives","BNBF0:USTF0",1760077762682,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077764182,0.19543758,1272.4,1272.3,1.30421293]
["bitfinex-derivatives","BNBF0:USTF0",1760077764380,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077765380,0.19543758,1272.4,1272.3,0.72518464]
["bitfinex-derivatives","BNBF0:USTF0",1760077765882,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077766187,0.39107036,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077766387,0.19543758,1272.4,1272.3,1.31377141]
["bitfinex-derivatives","BNBF0:USTF0",1760077766585,0.39107721,1272.4,1272.3,1.31377141]
["bitfinex-derivatives","BNBF0:USTF0",1760077766785,0.19543758,1272.4,1272.3,0.72518464]
["bitfinex-derivatives","BNBF0:USTF0",1760077768889,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077769285,0.19543758,1272.4,1272.3,1.69664031]
["bitfinex-derivatives","BNBF0:USTF0",1760077769492,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077770990,0.19543758,1272.4,1272.3,1.70426951]
["bitfinex-derivatives","BNBF0:USTF0",1760077772290,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077772490,0.19543758,1272.4,1272.3,1.31352207]
["bitfinex-derivatives","BNBF0:USTF0",1760077772691,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077774290,0.19543758,1272.4,1272.3,0.72752944]
["bitfinex-derivatives","BNBF0:USTF0",1760077776196,0.19543758,1272.4,1272.3,1.50870109]
["bitfinex-derivatives","BNBF0:USTF0",1760077776896,0.19543758,1272.4,1272.3,0.72752944]
["bitfinex-derivatives","BNBF0:USTF0",1760077783097,0.19543758,1272.4,1272.3,1.50972488]
["bitfinex-derivatives","BNBF0:USTF0",1760077783297,0.19543758,1272.4,1272.3,1.31437065]
["bitfinex-derivatives","BNBF0:USTF0",1760077785601,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077786699,0.19543758,1272.4,1272.3,1.70426951]
["bitfinex-derivatives","BNBF0:USTF0",1760077786903,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077787301,0.19543758,1272.4,1272.3,1.70505161]
["bitfinex-derivatives","BNBF0:USTF0",1760077788203,0.19543758,1272.4,1272.3,0.72773418]
["bitfinex-derivatives","BNBF0:USTF0",1760077788404,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077788805,0.39117205,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077789900,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077790303,0.39119495,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077790506,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077790705,0.39119265,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077790904,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077791102,0.39119232,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077791403,0.39119409,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077791605,0.19543758,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077792307,0.39119373,1272.4,1272.3,1.31441112]
["bitfinex-derivatives","BNBF0:USTF0",1760077792507,0.19543758,1272.4,1272.3,1.31441112]
["bitfinex-derivatives","BNBF0:USTF0",1760077792705,0.39119514,1272.4,1272.3,1.31441112]
["bitfinex-derivatives","BNBF0:USTF0",1760077792909,0.39119514,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077793107,0.39119514,1272.4,1272.3,0.72773418]
["bitfinex-derivatives","BNBF0:USTF0",1760077793609,0.39119514,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077794411,0.39119514,1272.4,1272.3,1.70505161]
["bitfinex-derivatives","BNBF0:USTF0",1760077794623,0.39119514,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077795116,0.39119514,1272.4,1272.3,1.70425681]
["bitfinex-derivatives","BNBF0:USTF0",1760077796518,0.39119514,1272.4,1272.3,0.53217521]
["bitfinex-derivatives","BNBF0:USTF0",1760077818754,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077839852,0.39119514,1272.4,1272.3,1.70291502]
["bitfinex-derivatives","BNBF0:USTF0",1760077842150,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077844856,0.39119514,1272.4,1272.3,1.70363565]
["bitfinex-derivatives","BNBF0:USTF0",1760077845055,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077845656,0.39119514,1272.4,1272.3,1.70363565]
["bitfinex-derivatives","BNBF0:USTF0",1760077845858,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077846453,0.39119514,1272.4,1272.3,1.7036777]
["bitfinex-derivatives","BNBF0:USTF0",1760077847354,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077858364,0.39119514,1272.4,1272.3,1.31570187]
["bitfinex-derivatives","BNBF0:USTF0",1760077860772,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077864970,0.39119514,1272.4,1272.3,1.31526472]
["bitfinex-derivatives","BNBF0:USTF0",1760077865171,0.39119514,1272.4,1272.3,0.73148645]
["bitfinex-derivatives","BNBF0:USTF0",1760077865369,0.39119514,1272.4,1272.3,1.50985304]
["bitfinex-derivatives","BNBF0:USTF0",1760077866167,0.39119514,1272.4,1272.3,0.73148645]
["bitfinex-derivatives","BNBF0:USTF0",1760077867271,0.39119514,1272.4,1272.3,1.50985304]
["bitfinex-derivatives","BNBF0:USTF0",1760077867470,0.39119514,1272.4,1272.3,0.73148645]
["bitfinex-derivatives","BNBF0:USTF0",1760077867871,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077870477,0.39119514,1272.4,1272.3,1.70360255]
["bitfinex-derivatives","BNBF0:USTF0",1760077871275,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077873477,0.39119514,1272.4,1272.3,1.70360255]
["bitfinex-derivatives","BNBF0:USTF0",1760077874077,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077875277,0.39119514,1272.4,1272.3,1.70360255]
["bitfinex-derivatives","BNBF0:USTF0",1760077876079,0.39119514,1272.4,1272.3,0.73132651]
["bitfinex-derivatives","BNBF0:USTF0",1760077876283,0.39119514,1272.4,1272.3,1.50916804]
["bitfinex-derivatives","BNBF0:USTF0",1760077877383,0.39119514,1272.4,1272.3,0.73132651]
["bitfinex-derivatives","BNBF0:USTF0",1760077880179,0.39119514,1272.4,1272.3,1.50908713]
["bitfinex-derivatives","BNBF0:USTF0",1760077880979,0.39119514,1272.4,1272.3,0.73132651]
["bitfinex-derivatives","BNBF0:USTF0",1760077882879,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077890188,0.39119514,1272.4,1272.3,1.70668748]
["bitfinex-derivatives","BNBF0:USTF0",1760077890792,0.39119514,1272.4,1272.3,0.53686138]
["bitfinex-derivatives","BNBF0:USTF0",1760077891394,0.39119514,1272.4,1272.3,0.54161949]
["bitfinex-derivatives","BNBF0:USTF0",1760077891593,0.39119514,1272.4,1272.3,1.51785236]
["bitfinex-derivatives","BNBF0:USTF0",1760077892288,0.39119514,1272.4,1272.3,0.73686606]
["bitfinex-derivatives","BNBF0:USTF0",1760077893993,0.39119514,1272.4,1272.3,1.5187665]
["bitfinex-derivatives","BNBF0:USTF0",1760077894396,0.39119514,1272.4,1272.3,0.73686606]
["bitfinex-derivatives","BNBF0:USTF0",1760077895093,0.39119514,1272.4,1272.3,1.5187665]
["bitfinex-derivatives","BNBF0:USTF0",1760077897196,0.58659135,1272.4,1272.3,0.54161949]
["bitfinex-derivatives","BNBF0:USTF0",1760077897493,0.39119514,1272.4,1272.3,0.54161949]
["bitfinex-derivatives","BNBF0:USTF0",1760077900399,0.39119514,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077900598,0.58646477,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077900798,0.39119514,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077901195,0.58645906,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077901393,0.39119514,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077902199,0.58645057,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077902499,0.58644503,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077902698,0.39119514,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077903094,0.58644505,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077903400,0.58644544,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077903597,0.39119514,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077904001,0.58644996,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077904297,0.58644316,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077904502,0.39119514,1272.4,1272.3,1.32351993]
["bitfinex-derivatives","BNBF0:USTF0",1760077904899,0.39119514,1272.4,1272.3,0.54161949]
["bitfinex-derivatives","BNBF0:USTF0",1760077906302,0.39119514,1272.4,1272.3,1.12789211]
["bitfinex-derivatives","BNBF0:USTF0",1760077908502,0.58640972,1272.4,1272.3,0.54161949]
["bitfinex-derivatives","BNBF0:USTF0",1760077914207,0.39065216,1272.4,1272.3,0.54161949]
["bitfinex-derivatives","BNBF0:USTF0",1760077920414,0.19543758,1272.4,1272.3,1.12778014]
["bitfinex-derivatives","BNBF0:USTF0",1760077921215,0.19543758,1272.4,1272.3,0.54161949]
["bitfinex-derivatives","BNBF0:USTF0",1760077947335,0.19543758,1272.4,1271.6,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077947536,0.19543758,1272.4,1271.7,0.54151784]
["bitfinex-derivatives","BNBF0:USTF0",1760077947835,0.19543758,1272.4,1271.8,0.54151784]
["bitfinex-derivatives","BNBF0:USTF0",1760077948033,0.19543758,1272.4,1271.9,0.54151784]
["bitfinex-derivatives","BNBF0:USTF0",1760077948334,0.19543758,1272.4,1272.0,0.54151784]
["bitfinex-derivatives","BNBF0:USTF0",1760077948534,0.19543758,1272.4,1272.1,0.54151784]
["bitfinex-derivatives","BNBF0:USTF0",1760077948735,0.19543758,1272.4,1272.2,0.54151784]
["bitfinex-derivatives","BNBF0:USTF0",1760077949033,0.19543758,1272.4,1271.4,0.19524657]
["bitfinex-derivatives","BNBF0:USTF0",1760077949233,0.19539175,1271.6,1271.5,0.54155906]
["bitfinex-derivatives","BNBF0:USTF0",1760077950839,0.19543758,1272.4,1271.5,1.12771971]
["bitfinex-derivatives","BNBF0:USTF0",1760077951036,0.19543758,1272.4,1271.6,0.54155906]
["bitfinex-derivatives","BNBF0:USTF0",1760077951235,0.19543758,1272.4,1271.7,0.54155906]
["bitfinex-derivatives","BNBF0:USTF0",1760077951434,0.19543758,1272.4,1271.8,0.54155906]
["bitfinex-derivatives","BNBF0:USTF0",1760077951735,0.19543758,1272.4,1271.9,0.54155906]
["bitfinex-derivatives","BNBF0:USTF0",1760077951938,0.19543758,1272.4,1271.4,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077952135,0.19543758,1272.4,1271.5,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077952436,0.19543758,1272.4,1271.6,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077952639,0.19543758,1272.4,1271.7,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077952838,0.19543758,1272.4,1271.8,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077953038,0.19543758,1272.4,1271.9,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077953237,0.19543758,1272.4,1272.0,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077953437,0.19543758,1272.4,1271.4,0.19524657]
["bitfinex-derivatives","BNBF0:USTF0",1760077953438,0.19543758,1272.4,1272.1,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077953636,0.19543758,1272.4,1272.2,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077953934,0.19543758,1272.4,1272.3,0.54171887]
["bitfinex-derivatives","BNBF0:USTF0",1760077960343,0.19543758,1272.4,1271.9,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077960542,0.19543758,1272.4,1272.0,0.5409293]
["bitfinex-derivatives","BNBF0:USTF0",1760077960842,0.19543758,1272.4,1272.1,0.5409293]
["bitfinex-derivatives","BNBF0:USTF0",1760077961046,0.19543758,1272.4,1272.2,0.5409293]
["bitfinex-derivatives","BNBF0:USTF0",1760077961245,0.19543758,1272.4,1271.8,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077961540,0.19543758,1272.4,1271.9,0.54073659]
["bitfinex-derivatives","BNBF0:USTF0",1760077961741,0.19543758,1272.4,1272.0,0.54073659]
["bitfinex-derivatives","BNBF0:USTF0",1760077961949,0.19543758,1272.4,1272.1,0.54073659]
["bitfinex-derivatives","BNBF0:USTF0",1760077962147,0.19543758,1272.4,1271.6,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077962448,0.19543758,1272.4,1271.7,0.54162981]
["bitfinex-derivatives","BNBF0:USTF0",1760077962647,0.19543758,1272.4,1271.8,0.54162981]
["bitfinex-derivatives","BNBF0:USTF0",1760077962844,0.19543758,1272.4,1271.9,0.54162981]
["bitfinex-derivatives","BNBF0:USTF0",1760077963050,0.19543758,1272.4,1271.6,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077963245,0.19543758,1272.4,1271.7,0.54166158]
["bitfinex-derivatives","BNBF0:USTF0",1760077963544,0.19543758,1272.4,1271.8,0.54166158]
["bitfinex-derivatives","BNBF0:USTF0",1760077963746,0.19543758,1272.4,1271.4,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077964049,0.19543758,1272.4,1271.5,0.5416464]
["bitfinex-derivatives","BNBF0:USTF0",1760077964249,0.19543758,1272.4,1271.6,0.5416464]
["bitfinex-derivatives","BNBF0:USTF0",1760077964448,0.19543758,1272.4,1271.7,0.5416464]
["bitfinex-derivatives","BNBF0:USTF0",1760077964748,0.19543758,1272.4,1271.8,0.5416464]
["bitfinex-derivatives","BNBF0:USTF0",1760077965048,0.19543758,1272.4,1271.4,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077965248,0.19543758,1272.4,1271.5,0.54153117]
["bitfinex-derivatives","BNBF0:USTF0",1760077965448,0.19543758,1272.4,1271.6,0.54153117]
["bitfinex-derivatives","BNBF0:USTF0",1760077965648,0.19543758,1272.4,1271.7,0.54153117]
["bitfinex-derivatives","BNBF0:USTF0",1760077965850,0.19543758,1272.4,1271.8,0.54153117]
["bitfinex-derivatives","BNBF0:USTF0",1760077966046,0.19543758,1272.4,1271.4,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077966347,0.19543758,1272.4,1271.5,0.5414087]
["bitfinex-derivatives","BNBF0:USTF0",1760077966550,0.19543758,1272.4,1271.6,0.5414087]
["bitfinex-derivatives","BNBF0:USTF0",1760077966748,0.19543758,1272.4,1271.7,0.5414087]
["bitfinex-derivatives","BNBF0:USTF0",1760077967049,0.19543758,1272.4,1271.8,0.5414087]
["bitfinex-derivatives","BNBF0:USTF0",1760077967247,0.19543758,1272.4,1271.9,0.54121375]
["bitfinex-derivatives","BNBF0:USTF0",1760077967451,0.19543758,1272.4,1272.0,0.54121375]
["bitfinex-derivatives","BNBF0:USTF0",1760077967750,0.19543758,1272.4,1271.5,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077968050,0.19543758,1272.4,1271.6,0.54121315]
["bitfinex-derivatives","BNBF0:USTF0",1760077968350,0.19543758,1272.4,1271.7,0.54121315]
["bitfinex-derivatives","BNBF0:USTF0",1760077968549,0.19543758,1272.4,1271.8,0.54121315]
["bitfinex-derivatives","BNBF0:USTF0",1760077968846,0.19543758,1272.4,1271.9,0.54121315]
["bitfinex-derivatives","BNBF0:USTF0",1760077969046,0.19543758,1272.4,1272.0,0.54121315]
["bitfinex-derivatives","BNBF0:USTF0",1760077969249,0.19543758,1272.4,1272.1,0.54121315]
["bitfinex-derivatives","BNBF0:USTF0",1760077969445,0.19543758,1272.4,1271.6,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077969651,0.19543758,1272.4,1271.7,0.54122031]
["bitfinex-derivatives","BNBF0:USTF0",1760077969849,0.19543758,1272.4,1271.8,0.54122031]
["bitfinex-derivatives","BNBF0:USTF0",1760077970047,0.19543758,1272.4,1271.9,0.54122031]
["bitfinex-derivatives","BNBF0:USTF0",1760077970246,0.19543758,1272.4,1272.0,0.54122031]
["bitfinex-derivatives","BNBF0:USTF0",1760077970452,0.19543758,1272.4,1272.1,0.54122031]
["bitfinex-derivatives","BNBF0:USTF0",1760077970651,0.19543758,1272.4,1271.5,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077970847,0.19514954,1271.6,1271.5,0.58616065]
["bitfinex-derivatives","BNBF0:USTF0",1760077971051,0.19514954,1271.6,1271.5,1.12692552]
["bitfinex-derivatives","BNBF0:USTF0",1760077971951,0.19514954,1271.6,1271.5,0.54076487]
["bitfinex-derivatives","BNBF0:USTF0",1760077972751,0.19514954,1271.6,1271.5,1.12654271]
["bitfinex-derivatives","BNBF0:USTF0",1760077975454,0.19514954,1271.6,1271.5,0.54076487]
["bitfinex-derivatives","BNBF0:USTF0",1760077976149,0.19514954,1271.7,1271.5,0.54076487]
["bitfinex-derivatives","BNBF0:USTF0",1760077976454,0.19514954,1271.8,1271.6,0.54076487]
["bitfinex-derivatives","BNBF0:USTF0",1760077976650,0.19514954,1271.8,1271.7,1.12683334]
["bitfinex-derivatives","BNBF0:USTF0",1760077977451,0.19514954,1271.8,1271.7,0.54076487]
["bitfinex-derivatives","BNBF0:USTF0",1760077977951,0.19543758,1272.4,1271.7,0.54076487]
["bitfinex-derivatives","BNBF0:USTF0",1760077978148,0.19543758,1272.4,1271.8,0.54076487]
["bitfinex-derivatives","BNBF0:USTF0",1760077978350,0.19543758,1272.4,1271.4,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077978552,0.19543758,1272.4,1271.5,0.54141752]
["bitfinex-derivatives","BNBF0:USTF0",1760077978752,0.19543758,1272.4,1271.6,0.54141752]
["bitfinex-derivatives","BNBF0:USTF0",1760077978951,0.19543758,1272.4,1271.7,0.54141752]
["bitfinex-derivatives","BNBF0:USTF0",1760077979155,0.19543758,1272.4,1271.8,0.54141752]
["bitfinex-derivatives","BNBF0:USTF0",1760077979356,0.19543758,1272.4,1271.9,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077979556,0.19543758,1272.4,1271.4,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077979757,0.19543758,1272.4,1271.5,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077980056,0.19543758,1272.4,1271.6,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077980258,0.19543758,1272.4,1271.7,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077980555,0.19543758,1272.4,1271.8,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077980853,0.19543758,1272.4,1271.9,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077981059,0.19543758,1272.4,1272.0,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077981259,0.19543758,1272.4,1272.1,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077981559,0.19543758,1272.4,1272.2,0.54146883]
["bitfinex-derivatives","BNBF0:USTF0",1760077981757,0.19543758,1272.4,1271.7,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077981960,0.19543758,1272.4,1271.8,0.54137412]
["bitfinex-derivatives","BNBF0:USTF0",1760077982158,0.19543758,1272.4,1271.9,0.54137412]
["bitfinex-derivatives","BNBF0:USTF0",1760077982359,0.19543758,1272.4,1272.0,0.54137412]
["bitfinex-derivatives","BNBF0:USTF0",1760077982558,0.19543758,1272.4,1272.1,0.54137412]
["bitfinex-derivatives","BNBF0:USTF0",1760077982759,0.19543758,1272.4,1272.2,0.54137412]
["bitfinex-derivatives","BNBF0:USTF0",1760077982957,0.19543758,1272.4,1271.7,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077983161,0.19543758,1272.4,1271.8,0.54116791]
["bitfinex-derivatives","BNBF0:USTF0",1760077983356,0.19543758,1272.4,1271.9,0.54116791]
["bitfinex-derivatives","BNBF0:USTF0",1760077983659,0.19543758,1272.4,1272.0,0.54116791]
["bitfinex-derivatives","BNBF0:USTF0",1760077983855,0.19543758,1272.4,1272.1,0.54116791]
["bitfinex-derivatives","BNBF0:USTF0",1760077984062,0.19543758,1272.4,1271.3,0.19524657]
["bitfinex-derivatives","BNBF0:USTF0",1760077984256,0.1955293,1271.5,1271.4,0.54151505]
["bitfinex-derivatives","BNBF0:USTF0",1760077985262,0.1955293,1271.5,1271.4,1.12758352]
["bitfinex-derivatives","BNBF0:USTF0",1760077985462,0.1955293,1271.5,1271.4,0.54151505]
["bitfinex-derivatives","BNBF0:USTF0",1760077985660,0.19543758,1272.4,1271.4,0.54151505]
["bitfinex-derivatives","BNBF0:USTF0",1760077985858,0.19543758,1272.4,1271.5,0.54151505]
["bitfinex-derivatives","BNBF0:USTF0",1760077986161,0.19543758,1272.4,1271.6,0.54151505]
["bitfinex-derivatives","BNBF0:USTF0",1760077986361,0.19543758,1272.4,1271.7,0.54151505]
["bitfinex-derivatives","BNBF0:USTF0",1760077986661,0.19543758,1272.4,1271.8,0.54151505]
["bitfinex-derivatives","BNBF0:USTF0",1760077986862,0.19543758,1272.4,1271.3,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077987059,0.19543758,1272.4,1271.4,0.54152466]
["bitfinex-derivatives","BNBF0:USTF0",1760077987259,0.19543758,1272.4,1271.5,0.54152466]
["bitfinex-derivatives","BNBF0:USTF0",1760077987459,0.19543758,1272.4,1271.6,0.54152466]
["bitfinex-derivatives","BNBF0:USTF0",1760077987663,0.19543758,1272.4,1271.7,0.54152466]
["bitfinex-derivatives","BNBF0:USTF0",1760077987858,0.19543758,1272.4,1271.8,0.54152466]
["bitfinex-derivatives","BNBF0:USTF0",1760077988061,0.19543758,1272.4,1271.2,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077988259,0.19543758,1272.4,1271.3,0.54145213]
["bitfinex-derivatives","BNBF0:USTF0",1760077988561,0.19543758,1272.4,1271.4,0.54145213]
["bitfinex-derivatives","BNBF0:USTF0",1760077988758,0.19543758,1272.4,1271.5,0.54145213]
["bitfinex-derivatives","BNBF0:USTF0",1760077988963,0.19543758,1272.4,1271.6,0.54145213]
["bitfinex-derivatives","BNBF0:USTF0",1760077989165,0.19543758,1272.4,1271.7,0.54145213]
["bitfinex-derivatives","BNBF0:USTF0",1760077989463,0.19543758,1272.4,1271.8,0.54145213]
["bitfinex-derivatives","BNBF0:USTF0",1760077989670,0.19543758,1272.4,1271.2,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077989865,0.19543758,1272.4,1271.3,0.5413279]
["bitfinex-derivatives","BNBF0:USTF0",1760077990065,0.19543758,1272.4,1271.4,0.5413279]
["bitfinex-derivatives","BNBF0:USTF0",1760077990363,0.19543758,1272.4,1271.5,0.5413279]
["bitfinex-derivatives","BNBF0:USTF0",1760077990564,0.19543758,1272.4,1271.6,0.5413279]
["bitfinex-derivatives","BNBF0:USTF0",1760077990764,0.19543758,1272.4,1271.7,0.5413279]
["bitfinex-derivatives","BNBF0:USTF0",1760077990967,0.19543758,1272.4,1271.8,0.54127262]
["bitfinex-derivatives","BNBF0:USTF0",1760077991167,0.19543758,1272.4,1271.2,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077991463,0.19537745,1271.3,1271.2,0.58606847]
["bitfinex-derivatives","BNBF0:USTF0",1760077991666,0.19537745,1271.3,1271.2,1.12730203]
["bitfinex-derivatives","BNBF0:USTF0",1760077993468,0.19537745,1271.3,1271.2,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1760077993965,0.19543758,1272.4,1271.2,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1760077994162,0.19543758,1272.4,1271.3,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1760077994463,0.19543758,1272.4,1271.4,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1760077994662,0.19543758,1272.4,1271.5,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1760077994861,0.19543758,1272.4,1271.6,0.54123356]
["bitfinex-derivatives","BNBF0:USTF0",1760077995167,0.19543758,1272.4,1271.1,0.58621668]
["bitfinex-derivatives","BNBF0:USTF0",1760077995361,0.19543758,1272.4,1271.2,1.12724788]
["bitfinex-derivatives","BNBF0:USTF0",1760077995565,0.19543758,1272.4,1271.3,0.5410312]
["bitfinex-derivatives","BNBF0:USTF0",1760077995767,0.19543758,1272.4,1271.4,0.5410312]
["bitfinex-derivatives","BNBF0:USTF0",1760077996067,0.19543758,1272.4,1271.5,0.5410312]
["bitfinex-derivatives","BNBF0:USTF0",1760077996267,0.19543758,1272.4,1271.6,0.5410312]
["bitfinex-derivatives","BNBF0:USTF0",1760077996566,0.19543758,1272.4,1271.7,0.5410312]
["bitfinex-derivatives","BNBF0:USTF0",1760077996766,0.19543758,1272.4,1271.8,0.5410312]
["bitfinex-derivatives","BNBF0:USTF0",1760077997066,0.19543758,1272.4,1271.3,0.58621668]
["bitfinex-derivatives","BNBF0:USTF0",1760077997267,0.19543758,1272.4,1271.4,0.54097063]
["bitfinex-derivatives","BNBF0:USTF0",1760077997465,0.19527774,1271.8,1271.5,0.54097063]
["bitfinex-derivatives","BNBF0:USTF0",1760077997667,0.19543758,1272.4,1271.7,0.19524657]
["bitfinex-derivatives","BNBF0:USTF0",1760077997668,0.19527774,1271.9,1271.7,0.19524657]
["bitfinex-derivatives","BNBF0:USTF0",1760077997866,0.19527774,1271.9,1271.8,1.12613279]
["bitfinex-derivatives","BNBF0:USTF0",1760077998765,0.19527774,1272.0,1271.8,1.12613279]
["bitfinex-derivatives","BNBF0:USTF0",1760077998967,0.19527774,1272.0,1271.9,0.54097063]
["bitfinex-derivatives","BNBF0:USTF0",1760077999769,0.19527774,1272.0,1271.9,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078000167,0.19527774,1272.0,1271.9,1.12581245]
["bitfinex-derivatives","BNBF0:USTF0",1760078001871,0.19527774,1272.0,1271.9,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078003171,0.19527774,1272.0,1271.9,1.12598029]
["bitfinex-derivatives","BNBF0:USTF0",1760078003467,0.19543758,1272.4,1271.9,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078003468,0.19527774,1272.3,1271.9,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078003666,0.19527774,1272.3,1272.1,0.1950151]
["bitfinex-derivatives","BNBF0:USTF0",1760078003971,0.19527774,1272.3,1272.2,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078004167,0.39071532,1272.4,1272.2,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078004371,0.39071532,1272.4,1272.3,1.12533983]
["bitfinex-derivatives","BNBF0:USTF0",1760078004668,0.39071532,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078004870,0.19543758,1272.4,1272.3,1.12517147]
["bitfinex-derivatives","BNBF0:USTF0",1760078005672,0.19543758,1272.4,1272.3,0.73549425]
["bitfinex-derivatives","BNBF0:USTF0",1760078006175,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078009778,0.19543758,1272.4,1272.3,1.31761538]
["bitfinex-derivatives","BNBF0:USTF0",1760078011977,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078017477,0.19543758,1272.4,1272.3,1.31499638]
["bitfinex-derivatives","BNBF0:USTF0",1760078017876,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078018582,0.19543758,1272.4,1272.3,1.71030525]
["bitfinex-derivatives","BNBF0:USTF0",1760078019782,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078025488,0.19543758,1272.4,1272.3,1.69908567]
["bitfinex-derivatives","BNBF0:USTF0",1760078025991,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078029789,0.19543758,1272.4,1272.3,1.69908567]
["bitfinex-derivatives","BNBF0:USTF0",1760078030190,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078030888,0.19543758,1272.4,1272.3,1.69897774]
["bitfinex-derivatives","BNBF0:USTF0",1760078031290,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078031495,0.19543758,1272.4,1272.3,1.69874936]
["bitfinex-derivatives","BNBF0:USTF0",1760078031991,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078032290,0.19543758,1272.4,1272.3,1.69865043]
["bitfinex-derivatives","BNBF0:USTF0",1760078032594,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078034596,0.19543758,1272.4,1272.3,1.69845292]
["bitfinex-derivatives","BNBF0:USTF0",1760078034795,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078052702,0.19543758,1272.4,1272.3,2.47908661]
["bitfinex-derivatives","BNBF0:USTF0",1760078053303,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078054906,0.19543758,1272.4,1272.3,2.47908661]
["bitfinex-derivatives","BNBF0:USTF0",1760078059010,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078070821,0.19543758,1272.4,1272.3,2.47551315]
["bitfinex-derivatives","BNBF0:USTF0",1760078073116,0.19543758,1272.4,1272.3,3.25313145]
["bitfinex-derivatives","BNBF0:USTF0",1760078074119,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078076720,0.19543758,1272.4,1272.3,3.24770455]
["bitfinex-derivatives","BNBF0:USTF0",1760078077725,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078079327,0.19543758,1272.4,1272.3,3.24460677]
["bitfinex-derivatives","BNBF0:USTF0",1760078081426,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078085427,0.19543758,1272.4,1272.3,3.24460677]
["bitfinex-derivatives","BNBF0:USTF0",1760078086528,0.19543758,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078102246,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078121459,0.15917241,1272.4,1272.3,4.39268975]
["bitfinex-derivatives","BNBF0:USTF0",1760078123565,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078124366,0.15917241,1272.4,1272.3,2.47077255]
["bitfinex-derivatives","BNBF0:USTF0",1760078124965,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078133874,0.15917241,1272.4,1272.3,2.47495945]
["bitfinex-derivatives","BNBF0:USTF0",1760078134375,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078135179,0.15917241,1272.4,1272.3,3.24908345]
["bitfinex-derivatives","BNBF0:USTF0",1760078136476,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078143184,0.15917241,1272.4,1272.3,3.25013625]
["bitfinex-derivatives","BNBF0:USTF0",1760078144383,0.15917241,1272.4,1272.3,3.25046196]
["bitfinex-derivatives","BNBF0:USTF0",1760078145583,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078147185,0.15917241,1272.4,1272.3,2.47765628]
["bitfinex-derivatives","BNBF0:USTF0",1760078147881,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078161897,0.15917241,1272.4,1272.3,3.25101595]
["bitfinex-derivatives","BNBF0:USTF0",1760078162893,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078168397,0.15917241,1272.4,1272.3,3.25502715]
["bitfinex-derivatives","BNBF0:USTF0",1760078173498,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078178703,0.15917241,1272.4,1272.3,3.26067245]
["bitfinex-derivatives","BNBF0:USTF0",1760078179607,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078181702,0.15917241,1272.4,1272.3,2.48546895]
["bitfinex-derivatives","BNBF0:USTF0",1760078182809,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078201626,0.15917241,1272.4,1272.3,2.48546895]
["bitfinex-derivatives","BNBF0:USTF0",1760078203131,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078218042,0.15917241,1272.4,1272.3,1.70323215]
["bitfinex-derivatives","BNBF0:USTF0",1760078218241,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078218442,0.35310609,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078222943,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078223443,0.3529261,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078223648,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078223848,0.15917241,1272.4,1272.3,1.1218155]
["bitfinex-derivatives","BNBF0:USTF0",1760078225247,0.15917241,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078228252,0.15917241,1272.4,1272.3,1.1218155]
["bitfinex-derivatives","BNBF0:USTF0",1760078228650,0.35263372,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078228950,0.35263372,1272.4,1272.3,0.73439479]
["bitfinex-derivatives","BNBF0:USTF0",1760078229345,0.35263372,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078229547,0.35263372,1272.4,1272.3,1.70323215]
["bitfinex-derivatives","BNBF0:USTF0",1760078229747,0.35263372,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078231050,0.35263372,1272.4,1272.3,1.70092165]
["bitfinex-derivatives","BNBF0:USTF0",1760078231449,0.35263372,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078231746,0.35263372,1272.4,1272.3,1.70121915]
["bitfinex-derivatives","BNBF0:USTF0",1760078232250,0.35263372,1272.4,1272.3,1.7015371]
["bitfinex-derivatives","BNBF0:USTF0",1760078232550,0.35263372,1272.4,1272.3,1.12143402]
["bitfinex-derivatives","BNBF0:USTF0",1760078233546,0.54626774,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078233746,0.54626774,1272.4,1272.3,1.50872487]
["bitfinex-derivatives","BNBF0:USTF0",1760078234147,0.54626774,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078234547,0.54626774,1272.4,1272.3,1.7015371]
["bitfinex-derivatives","BNBF0:USTF0",1760078234749,0.54626774,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078235051,0.54626774,1272.4,1272.3,0.73419191]
["bitfinex-derivatives","BNBF0:USTF0",1760078235250,0.54626774,1272.4,1272.3,1.50947426]
["bitfinex-derivatives","BNBF0:USTF0",1760078235852,0.54626774,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078236452,0.54626774,1272.4,1272.3,1.31592813]
["bitfinex-derivatives","BNBF0:USTF0",1760078237451,0.54626774,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078237954,0.73999151,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078238757,0.73999151,1272.4,1272.3,1.12292508]
["bitfinex-derivatives","BNBF0:USTF0",1760078238952,0.54626774,1272.4,1272.3,0.54047915]
["bitfinex-derivatives","BNBF0:USTF0",1760078245162,0.54626774,1272.4,1271.7,0.58244593]
["bitfinex-derivatives","BNBF0:USTF0",1760078245358,0.54626774,1272.4,1271.8,0.53873418]
["bitfinex-derivatives","BNBF0:USTF0",1760078245561,0.54626774,1272.4,1271.9,0.53873418]
["bitfinex-derivatives","BNBF0:USTF0",1760078245863,0.54626774,1272.4,1271.5,0.58244593]
["bitfinex-derivatives","BNBF0:USTF0",1760078246060,0.54626774,1272.4,1271.6,0.53878923]
["bitfinex-derivatives","BNBF0:USTF0",1760078246259,0.54626774,1272.4,1271.7,0.53878923]
["bitfinex-derivatives","BNBF0:USTF0",1760078246567,0.54626774,1272.4,1271.8,0.53878923]
["bitfinex-derivatives","BNBF0:USTF0",1760078246765,0.54626774,1272.4,1271.9,0.53878923]
["bitfinex-derivatives","BNBF0:USTF0",1760078247065,0.54626774,1272.4,1272.0,0.53878923]
["bitfinex-derivatives","BNBF0:USTF0",1760078247265,0.54626774,1272.4,1271.2,0.77647019]
["bitfinex-derivatives","BNBF0:USTF0",1760078247568,0.19393388,1271.4,1271.3,0.53820862]
["bitfinex-derivatives","BNBF0:USTF0",1760078249265,0.19393388,1271.4,1271.3,1.12065455]
["bitfinex-derivatives","BNBF0:USTF0",1760078250562,0.19393388,1271.4,1271.3,0.53820862]
["bitfinex-derivatives","BNBF0:USTF0",1760078250769,0.19393388,1271.4,1271.3,1.1201945]
["bitfinex-derivatives","BNBF0:USTF0",1760078251065,0.54626774,1272.4,1271.3,1.1201945]
["bitfinex-derivatives","BNBF0:USTF0",1760078251265,0.54626774,1272.4,1271.4,0.53820862]
["bitfinex-derivatives","BNBF0:USTF0",1760078251462,0.54626774,1272.4,1271.5,0.53820862]
["bitfinex-derivatives","BNBF0:USTF0",1760078251660,0.54626774,1272.4,1271.6,0.53820862]
["bitfinex-derivatives","BNBF0:USTF0",1760078251864,0.54626774,1272.4,1271.7,0.53820862]
["bitfinex-derivatives","BNBF0:USTF0",1760078252168,0.54626774,1272.4,1271.3,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078252362,0.54626774,1272.4,1271.4,0.53670237]
["bitfinex-derivatives","BNBF0:USTF0",1760078252566,0.54626774,1272.4,1271.5,0.53670237]
["bitfinex-derivatives","BNBF0:USTF0",1760078252764,0.54626774,1272.4,1271.6,0.53670237]
["bitfinex-derivatives","BNBF0:USTF0",1760078253064,0.54626774,1272.4,1271.7,0.53670237]
["bitfinex-derivatives","BNBF0:USTF0",1760078253260,0.54626774,1272.4,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078253465,0.54626774,1272.4,1271.2,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078253665,0.54626774,1272.4,1271.3,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078253862,0.54626774,1272.4,1271.4,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078254072,0.54626774,1272.4,1271.5,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078254268,0.54626774,1272.4,1271.6,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078254471,0.54626774,1272.4,1271.7,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078254674,0.54626774,1272.4,1271.8,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078254868,0.54626774,1272.4,1271.9,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078255077,0.54626774,1272.4,1272.0,0.53640665]
["bitfinex-derivatives","BNBF0:USTF0",1760078255375,0.54626774,1272.4,1271.6,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078255575,0.54626774,1272.4,1271.7,0.53593224]
["bitfinex-derivatives","BNBF0:USTF0",1760078255775,0.54626774,1272.4,1271.6,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078255776,0.54626774,1272.4,1271.8,0.53593224]
["bitfinex-derivatives","BNBF0:USTF0",1760078256074,0.54626774,1272.4,1271.9,0.53593224]
["bitfinex-derivatives","BNBF0:USTF0",1760078256274,0.54626774,1272.4,1271.6,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078256275,0.54626774,1272.4,1272.0,0.53593224]
["bitfinex-derivatives","BNBF0:USTF0",1760078256474,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078256674,0.54626774,1272.4,1271.6,0.53587209]
["bitfinex-derivatives","BNBF0:USTF0",1760078256971,0.54626774,1272.4,1271.7,0.53587209]
["bitfinex-derivatives","BNBF0:USTF0",1760078257170,0.54626774,1272.4,1271.8,0.53587209]
["bitfinex-derivatives","BNBF0:USTF0",1760078257374,0.54626774,1272.4,1271.9,0.53572299]
["bitfinex-derivatives","BNBF0:USTF0",1760078257575,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078257774,0.54626774,1272.4,1271.6,0.53569694]
["bitfinex-derivatives","BNBF0:USTF0",1760078257974,0.54626774,1272.4,1271.7,0.53569694]
["bitfinex-derivatives","BNBF0:USTF0",1760078258174,0.54626774,1272.4,1271.8,0.53569694]
["bitfinex-derivatives","BNBF0:USTF0",1760078258374,0.54626774,1272.4,1271.9,0.53569694]
["bitfinex-derivatives","BNBF0:USTF0",1760078258574,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078258872,0.54626774,1272.4,1271.6,1.11756761]
["bitfinex-derivatives","BNBF0:USTF0",1760078259071,0.54626774,1272.4,1271.7,1.11756761]
["bitfinex-derivatives","BNBF0:USTF0",1760078259275,0.54626774,1272.4,1271.8,0.53558173]
["bitfinex-derivatives","BNBF0:USTF0",1760078259476,0.54626774,1272.4,1271.9,0.53558173]
["bitfinex-derivatives","BNBF0:USTF0",1760078259677,0.54626774,1272.4,1272.0,0.53558173]
["bitfinex-derivatives","BNBF0:USTF0",1760078259971,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078260176,0.54626774,1272.4,1271.6,0.53555908]
["bitfinex-derivatives","BNBF0:USTF0",1760078260372,0.54626774,1272.4,1271.7,0.53555908]
["bitfinex-derivatives","BNBF0:USTF0",1760078260575,0.54626774,1272.4,1271.8,0.53555908]
["bitfinex-derivatives","BNBF0:USTF0",1760078260773,0.54626774,1272.4,1271.9,0.53555908]
["bitfinex-derivatives","BNBF0:USTF0",1760078260976,0.54626774,1272.4,1272.0,0.53555908]
["bitfinex-derivatives","BNBF0:USTF0",1760078261176,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078261473,0.54626774,1272.4,1271.6,0.53565103]
["bitfinex-derivatives","BNBF0:USTF0",1760078261672,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078261673,0.54626774,1272.4,1271.7,0.53565103]
["bitfinex-derivatives","BNBF0:USTF0",1760078261974,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078261975,0.54626774,1272.4,1271.8,0.53565103]
["bitfinex-derivatives","BNBF0:USTF0",1760078262176,0.54626774,1272.4,1271.9,0.53565103]
["bitfinex-derivatives","BNBF0:USTF0",1760078262476,0.54626774,1272.4,1271.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078262677,0.54626774,1272.4,1271.6,0.53577552]
["bitfinex-derivatives","BNBF0:USTF0",1760078262875,0.54626774,1272.4,1271.7,0.53577552]
["bitfinex-derivatives","BNBF0:USTF0",1760078263073,0.54626774,1272.4,1271.8,0.53577552]
["bitfinex-derivatives","BNBF0:USTF0",1760078263375,0.54626774,1272.4,1271.3,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078263678,0.54626774,1272.4,1271.4,0.5359488]
["bitfinex-derivatives","BNBF0:USTF0",1760078263974,0.54626774,1272.4,1271.5,0.5359488]
["bitfinex-derivatives","BNBF0:USTF0",1760078264173,0.54626774,1272.4,1271.6,0.5359488]
["bitfinex-derivatives","BNBF0:USTF0",1760078264374,0.54626774,1272.4,1271.2,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078264574,0.54626774,1272.4,1271.3,0.5360453]
["bitfinex-derivatives","BNBF0:USTF0",1760078264877,0.54626774,1272.4,1271.4,0.5360453]
["bitfinex-derivatives","BNBF0:USTF0",1760078265074,0.54626774,1272.4,1271.5,0.5360453]
["bitfinex-derivatives","BNBF0:USTF0",1760078265273,0.54626774,1272.4,1271.6,0.5360453]
["bitfinex-derivatives","BNBF0:USTF0",1760078265475,0.54626774,1272.4,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078265678,0.54626774,1272.4,1271.2,0.53612736]
["bitfinex-derivatives","BNBF0:USTF0",1760078265878,0.54626774,1272.4,1271.3,0.53612736]
["bitfinex-derivatives","BNBF0:USTF0",1760078266075,0.54626774,1272.4,1271.4,0.53612736]
["bitfinex-derivatives","BNBF0:USTF0",1760078266279,0.54626774,1272.4,1271.5,0.53612736]
["bitfinex-derivatives","BNBF0:USTF0",1760078266579,0.54626774,1272.4,1270.9,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078266878,0.19319392,1271.0,1270.9,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078267083,0.19319392,1271.0,1270.9,1.11819844]
["bitfinex-derivatives","BNBF0:USTF0",1760078269376,0.19319392,1271.0,1270.9,0.53621256]
["bitfinex-derivatives","BNBF0:USTF0",1760078269779,0.54626774,1272.4,1270.9,0.53621256]
["bitfinex-derivatives","BNBF0:USTF0",1760078269978,0.54626774,1272.4,1271.0,0.53621256]
["bitfinex-derivatives","BNBF0:USTF0",1760078270276,0.54626774,1272.4,1271.1,0.53621256]
["bitfinex-derivatives","BNBF0:USTF0",1760078270481,0.54626774,1272.4,1271.2,0.53621256]
["bitfinex-derivatives","BNBF0:USTF0",1760078270677,0.54626774,1272.4,1271.3,0.53621256]
["bitfinex-derivatives","BNBF0:USTF0",1760078270878,0.54626774,1272.4,1270.8,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078271082,0.54626774,1272.4,1270.9,0.53630628]
["bitfinex-derivatives","BNBF0:USTF0",1760078271283,0.54626774,1272.4,1271.0,0.53630628]
["bitfinex-derivatives","BNBF0:USTF0",1760078271482,0.54626774,1272.4,1271.1,0.53630628]
["bitfinex-derivatives","BNBF0:USTF0",1760078271682,0.54626774,1272.4,1271.2,0.53630628]
["bitfinex-derivatives","BNBF0:USTF0",1760078271884,0.54626774,1272.4,1271.3,0.53630628]
["bitfinex-derivatives","BNBF0:USTF0",1760078272082,0.54626774,1272.4,1270.8,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078272381,0.54626774,1272.4,1270.9,0.5362856]
["bitfinex-derivatives","BNBF0:USTF0",1760078272580,0.54626774,1272.4,1271.0,0.5362856]
["bitfinex-derivatives","BNBF0:USTF0",1760078272778,0.54626774,1272.4,1271.1,0.5362856]
["bitfinex-derivatives","BNBF0:USTF0",1760078272983,0.54626774,1272.4,1271.2,0.5362856]
["bitfinex-derivatives","BNBF0:USTF0",1760078273181,0.54626774,1272.4,1271.3,0.5362856]
["bitfinex-derivatives","BNBF0:USTF0",1760078273485,0.54626774,1272.4,1270.8,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078273786,0.54626774,1272.4,1270.9,0.53630362]
["bitfinex-derivatives","BNBF0:USTF0",1760078274082,0.54626774,1272.4,1271.0,0.53630362]
["bitfinex-derivatives","BNBF0:USTF0",1760078274280,0.54626774,1272.4,1271.1,0.53630362]
["bitfinex-derivatives","BNBF0:USTF0",1760078274487,0.54626774,1272.4,1271.2,0.53630362]
["bitfinex-derivatives","BNBF0:USTF0",1760078274783,0.54626774,1272.4,1271.3,0.53630362]
["bitfinex-derivatives","BNBF0:USTF0",1760078274988,0.54626774,1272.4,1270.9,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078275185,0.54626774,1272.4,1271.0,0.53625233]
["bitfinex-derivatives","BNBF0:USTF0",1760078275385,0.54626774,1272.4,1271.1,0.53625233]
["bitfinex-derivatives","BNBF0:USTF0",1760078275584,0.54626774,1272.4,1271.2,0.53625233]
["bitfinex-derivatives","BNBF0:USTF0",1760078275784,0.54626774,1272.4,1271.3,0.53625233]
["bitfinex-derivatives","BNBF0:USTF0",1760078275985,0.54626774,1272.4,1271.4,0.53625233]
["bitfinex-derivatives","BNBF0:USTF0",1760078276287,0.54626774,1272.4,1271.5,0.53623367]
["bitfinex-derivatives","BNBF0:USTF0",1760078276489,0.54626774,1272.4,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078276687,0.54626774,1272.4,1271.2,0.53621597]
["bitfinex-derivatives","BNBF0:USTF0",1760078276887,0.54626774,1272.4,1271.3,0.53621597]
["bitfinex-derivatives","BNBF0:USTF0",1760078277087,0.54626774,1272.4,1271.4,0.53621597]
["bitfinex-derivatives","BNBF0:USTF0",1760078277286,0.54626774,1272.4,1271.5,0.53621597]
["bitfinex-derivatives","BNBF0:USTF0",1760078277492,0.54626774,1272.4,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078277691,0.54626774,1272.4,1271.2,0.53632587]
["bitfinex-derivatives","BNBF0:USTF0",1760078277886,0.54626774,1272.4,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078277887,0.54626774,1272.4,1271.3,0.53632587]
["bitfinex-derivatives","BNBF0:USTF0",1760078278090,0.54626774,1272.4,1271.4,0.53632587]
["bitfinex-derivatives","BNBF0:USTF0",1760078278291,0.54626774,1272.4,1271.0,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078278492,0.54626774,1272.4,1271.1,0.53644843]
["bitfinex-derivatives","BNBF0:USTF0",1760078278692,0.54626774,1272.4,1271.2,0.53644843]
["bitfinex-derivatives","BNBF0:USTF0",1760078278893,0.54626774,1272.4,1271.3,0.53644843]
["bitfinex-derivatives","BNBF0:USTF0",1760078279090,0.54626774,1272.4,1271.4,0.53644843]
["bitfinex-derivatives","BNBF0:USTF0",1760078279288,0.54626774,1272.4,1271.5,0.53644843]
["bitfinex-derivatives","BNBF0:USTF0",1760078279592,0.54626774,1272.4,1271.0,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078279893,0.54626774,1272.4,1271.1,0.53645874]
["bitfinex-derivatives","BNBF0:USTF0",1760078280093,0.54626774,1272.4,1271.2,0.53645874]
["bitfinex-derivatives","BNBF0:USTF0",1760078280290,0.54626774,1272.4,1271.3,0.53645874]
["bitfinex-derivatives","BNBF0:USTF0",1760078280493,0.54626774,1272.4,1271.4,0.53645874]
["bitfinex-derivatives","BNBF0:USTF0",1760078280693,0.54626774,1272.4,1271.5,0.53645874]
["bitfinex-derivatives","BNBF0:USTF0",1760078280894,0.54626774,1272.4,1271.6,0.53645874]
["bitfinex-derivatives","BNBF0:USTF0",1760078281092,0.54626774,1272.4,1271.7,0.53645874]
["bitfinex-derivatives","BNBF0:USTF0",1760078281293,0.54626774,1272.4,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078281491,0.54626774,1272.4,1271.2,0.53646797]
["bitfinex-derivatives","BNBF0:USTF0",1760078281695,0.54626774,1272.4,1271.3,0.53646797]
["bitfinex-derivatives","BNBF0:USTF0",1760078281995,0.54626774,1272.4,1271.4,0.53646797]
["bitfinex-derivatives","BNBF0:USTF0",1760078282196,0.54626774,1272.4,1271.5,0.53646797]
["bitfinex-derivatives","BNBF0:USTF0",1760078282394,0.54626774,1272.4,1271.6,0.53646797]
["bitfinex-derivatives","BNBF0:USTF0",1760078282599,0.54626774,1272.4,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078282798,0.19340845,1271.2,1271.1,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078282995,0.19340845,1271.2,1271.1,1.11852118]
["bitfinex-derivatives","BNBF0:USTF0",1760078283195,0.54626774,1272.4,1271.1,1.11852118]
["bitfinex-derivatives","BNBF0:USTF0",1760078283399,0.54626774,1272.4,1271.2,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078283696,0.54626774,1272.4,1271.3,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078283895,0.54626774,1272.4,1271.4,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078284096,0.54626774,1272.4,1271.5,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078284301,0.54626774,1272.4,1271.6,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078284596,0.54626774,1272.4,1271.7,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078284799,0.54626774,1272.4,1271.8,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078284997,0.54626774,1272.4,1271.9,0.5365353]
["bitfinex-derivatives","BNBF0:USTF0",1760078285198,0.54626774,1272.4,1271.4,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078285401,0.54626774,1272.4,1271.5,0.53659756]
["bitfinex-derivatives","BNBF0:USTF0",1760078285602,0.54626774,1272.4,1271.6,0.53659756]
["bitfinex-derivatives","BNBF0:USTF0",1760078285801,0.54626774,1272.4,1271.7,0.53659756]
["bitfinex-derivatives","BNBF0:USTF0",1760078285999,0.54626774,1272.4,1271.2,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078286199,0.54626774,1272.4,1271.3,0.53667593]
["bitfinex-derivatives","BNBF0:USTF0",1760078286397,0.54626774,1272.4,1271.4,0.53667593]
["bitfinex-derivatives","BNBF0:USTF0",1760078286603,0.54626774,1272.4,1271.5,0.53667593]
["bitfinex-derivatives","BNBF0:USTF0",1760078286805,0.54626774,1272.4,1271.6,0.53667593]
["bitfinex-derivatives","BNBF0:USTF0",1760078287106,0.54626774,1272.4,1271.2,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078287107,0.54626774,1272.4,1271.7,0.53667593]
["bitfinex-derivatives","BNBF0:USTF0",1760078287304,0.54626774,1272.4,1271.2,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078287510,0.54626774,1272.4,1271.3,0.53674531]
["bitfinex-derivatives","BNBF0:USTF0",1760078287711,0.54626774,1272.4,1271.4,0.53674531]
["bitfinex-derivatives","BNBF0:USTF0",1760078287909,0.54626774,1272.4,1271.5,0.53674531]
["bitfinex-derivatives","BNBF0:USTF0",1760078288112,0.54626774,1272.4,1271.6,0.53674531]
["bitfinex-derivatives","BNBF0:USTF0",1760078288412,0.54626774,1272.4,1271.7,0.53674531]
["bitfinex-derivatives","BNBF0:USTF0",1760078288611,0.54626774,1272.4,1271.2,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078288809,0.54626774,1272.4,1271.0,0.97001663]
["bitfinex-derivatives","BNBF0:USTF0",1760078288810,0.54626774,1272.4,1271.3,0.53677146]
["bitfinex-derivatives","BNBF0:USTF0",1760078289014,0.54626774,1272.4,1270.7,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078289215,0.54626774,1272.4,1270.8,0.53705847]
["bitfinex-derivatives","BNBF0:USTF0",1760078289413,0.54626774,1272.4,1270.9,0.53705847]
["bitfinex-derivatives","BNBF0:USTF0",1760078289714,0.54626774,1272.4,1271.0,0.53705847]
["bitfinex-derivatives","BNBF0:USTF0",1760078290018,0.54626774,1272.4,1271.1,0.53705847]
["bitfinex-derivatives","BNBF0:USTF0",1760078290308,0.54626774,1272.4,1271.2,0.53705847]
["bitfinex-derivatives","BNBF0:USTF0",1760078290513,0.54626774,1272.4,1271.3,0.53705847]
["bitfinex-derivatives","BNBF0:USTF0",1760078290711,0.54626774,1272.4,1270.7,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078290912,0.54626774,1272.4,1270.8,0.53741023]
["bitfinex-derivatives","BNBF0:USTF0",1760078291211,0.54626774,1272.4,1270.9,0.53741023]
["bitfinex-derivatives","BNBF0:USTF0",1760078291414,0.54626774,1272.4,1271.0,0.53741023]
["bitfinex-derivatives","BNBF0:USTF0",1760078291609,0.54626774,1272.4,1271.1,0.53741023]
["bitfinex-derivatives","BNBF0:USTF0",1760078291811,0.54626774,1272.4,1270.7,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078292011,0.54626774,1272.4,1270.8,0.53767735]
["bitfinex-derivatives","BNBF0:USTF0",1760078292313,0.54626774,1272.4,1270.9,0.53767735]
["bitfinex-derivatives","BNBF0:USTF0",1760078292614,0.54626774,1272.4,1271.0,0.53767735]
["bitfinex-derivatives","BNBF0:USTF0",1760078292812,0.54626774,1272.4,1271.1,0.53767735]
["bitfinex-derivatives","BNBF0:USTF0",1760078293112,0.54626774,1272.4,1270.7,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078293314,0.54626774,1272.4,1270.8,0.53800649]
["bitfinex-derivatives","BNBF0:USTF0",1760078293615,0.54626774,1272.4,1270.9,1.11999237]
["bitfinex-derivatives","BNBF0:USTF0",1760078293811,0.54626774,1272.4,1271.0,0.53800649]
["bitfinex-derivatives","BNBF0:USTF0",1760078294017,0.54626774,1272.4,1271.1,0.53800649]
["bitfinex-derivatives","BNBF0:USTF0",1760078294217,0.54626774,1272.4,1271.2,0.53800649]
["bitfinex-derivatives","BNBF0:USTF0",1760078294418,0.54626774,1272.4,1271.3,0.53800649]
["bitfinex-derivatives","BNBF0:USTF0",1760078294618,0.54626774,1272.4,1271.4,0.53800649]
["bitfinex-derivatives","BNBF0:USTF0",1760078294915,0.54626774,1272.4,1270.8,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078295215,0.54626774,1272.4,1270.9,0.53816329]
["bitfinex-derivatives","BNBF0:USTF0",1760078295423,0.54626774,1272.4,1271.0,0.53816329]
["bitfinex-derivatives","BNBF0:USTF0",1760078295623,0.54626774,1272.4,1270.6,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078295825,0.54626774,1272.4,1270.7,0.53847136]
["bitfinex-derivatives","BNBF0:USTF0",1760078296124,0.54626774,1272.4,1270.8,0.53847136]
["bitfinex-derivatives","BNBF0:USTF0",1760078296330,0.54626774,1272.4,1270.9,0.53847136]
["bitfinex-derivatives","BNBF0:USTF0",1760078296528,0.54626774,1272.4,1270.4,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078296827,0.54626774,1272.4,1270.5,0.53887922]
["bitfinex-derivatives","BNBF0:USTF0",1760078297026,0.54626774,1272.4,1270.6,0.53887922]
["bitfinex-derivatives","BNBF0:USTF0",1760078297223,0.54626774,1272.4,1270.7,0.53887922]
["bitfinex-derivatives","BNBF0:USTF0",1760078297424,0.54626774,1272.4,1270.3,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078297723,0.54626774,1272.4,1270.4,0.53926974]
["bitfinex-derivatives","BNBF0:USTF0",1760078297928,0.54626774,1272.4,1270.5,0.53926974]
["bitfinex-derivatives","BNBF0:USTF0",1760078298127,0.54626774,1272.4,1270.6,0.53926974]
["bitfinex-derivatives","BNBF0:USTF0",1760078298428,0.54626774,1272.4,1270.7,0.53926974]
["bitfinex-derivatives","BNBF0:USTF0",1760078298623,0.54626774,1272.4,1270.8,0.53936124]
["bitfinex-derivatives","BNBF0:USTF0",1760078298826,0.54626774,1272.4,1270.4,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078299025,0.54626774,1272.4,1270.5,0.53933541]
["bitfinex-derivatives","BNBF0:USTF0",1760078299328,0.54626774,1272.4,1270.4,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078299329,0.54626774,1272.4,1270.6,0.53933541]
["bitfinex-derivatives","BNBF0:USTF0",1760078299525,0.54626774,1272.4,1270.7,0.53933541]
["bitfinex-derivatives","BNBF0:USTF0",1760078299725,0.54626774,1272.4,1270.8,0.53933541]
["bitfinex-derivatives","BNBF0:USTF0",1760078299924,0.54626774,1272.4,1270.9,0.53933541]
["bitfinex-derivatives","BNBF0:USTF0",1760078300128,0.54626774,1272.4,1270.4,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078300329,0.54626774,1272.4,1270.5,0.53960145]
["bitfinex-derivatives","BNBF0:USTF0",1760078300527,0.54626774,1272.4,1270.6,0.53960145]
["bitfinex-derivatives","BNBF0:USTF0",1760078300727,0.54626774,1272.4,1270.7,0.53960145]
["bitfinex-derivatives","BNBF0:USTF0",1760078300933,0.54626774,1272.4,1270.8,0.53960145]
["bitfinex-derivatives","BNBF0:USTF0",1760078301132,0.54626774,1272.4,1270.9,0.53960145]
["bitfinex-derivatives","BNBF0:USTF0",1760078301328,0.54626774,1272.4,1270.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078301528,0.54626774,1272.4,1270.6,0.5388453]
["bitfinex-derivatives","BNBF0:USTF0",1760078301731,0.54626774,1272.4,1270.7,0.5388453]
["bitfinex-derivatives","BNBF0:USTF0",1760078301928,0.54626774,1272.4,1270.8,0.5388453]
["bitfinex-derivatives","BNBF0:USTF0",1760078302126,0.54626774,1272.4,1270.9,0.5388453]
["bitfinex-derivatives","BNBF0:USTF0",1760078302327,0.54626774,1272.4,1271.0,0.5388453]
["bitfinex-derivatives","BNBF0:USTF0",1760078302631,0.54626774,1272.4,1270.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078302829,0.54626774,1272.4,1270.6,0.53897603]
["bitfinex-derivatives","BNBF0:USTF0",1760078303032,0.54626774,1272.4,1270.7,0.53897603]
["bitfinex-derivatives","BNBF0:USTF0",1760078303329,0.54626774,1272.4,1270.8,0.53897603]
["bitfinex-derivatives","BNBF0:USTF0",1760078303633,0.54626774,1272.4,1270.9,0.53897603]
["bitfinex-derivatives","BNBF0:USTF0",1760078303828,0.54626774,1272.4,1271.0,0.53897603]
["bitfinex-derivatives","BNBF0:USTF0",1760078304031,0.54626774,1272.4,1270.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078304231,0.54626774,1272.4,1270.6,0.53937463]
["bitfinex-derivatives","BNBF0:USTF0",1760078304428,0.54626774,1272.4,1270.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078304429,0.54626774,1272.4,1270.7,0.53937463]
["bitfinex-derivatives","BNBF0:USTF0",1760078304633,0.54626774,1272.4,1270.8,0.53937463]
["bitfinex-derivatives","BNBF0:USTF0",1760078304932,0.54626774,1272.4,1270.9,0.53937463]
["bitfinex-derivatives","BNBF0:USTF0",1760078305133,0.54626774,1272.4,1271.0,0.53937463]
["bitfinex-derivatives","BNBF0:USTF0",1760078305330,0.54626774,1272.4,1270.5,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078305529,0.54626774,1272.4,1270.6,0.53943572]
["bitfinex-derivatives","BNBF0:USTF0",1760078305829,0.54626774,1272.4,1270.7,1.1214216]
["bitfinex-derivatives","BNBF0:USTF0",1760078306028,0.54626774,1272.4,1270.8,0.53943572]
["bitfinex-derivatives","BNBF0:USTF0",1760078306229,0.54626774,1272.4,1270.9,0.53943572]
["bitfinex-derivatives","BNBF0:USTF0",1760078306429,0.54626774,1272.4,1271.0,0.53943572]
["bitfinex-derivatives","BNBF0:USTF0",1760078306633,0.54626774,1272.4,1271.1,0.53943572]
["bitfinex-derivatives","BNBF0:USTF0",1760078306833,0.54626774,1272.4,1271.2,0.53942006]
["bitfinex-derivatives","BNBF0:USTF0",1760078307030,0.54626774,1272.4,1271.3,0.53938097]
["bitfinex-derivatives","BNBF0:USTF0",1760078307236,0.54626774,1272.4,1270.8,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078307433,0.19447793,1270.9,1270.8,0.58198588]
["bitfinex-derivatives","BNBF0:USTF0",1760078307630,0.19447793,1270.9,1270.8,1.12140586]
["bitfinex-derivatives","BNBF0:USTF0",1760078308436,0.19447793,1271.1,1270.8,0.73344424]
["bitfinex-derivatives","BNBF0:USTF0",1760078308637,0.19447793,1271.3,1271.0,0.77599237]
["bitfinex-derivatives","BNBF0:USTF0",1760078308837,0.19447793,1271.3,1271.1,0.73344424]
["bitfinex-derivatives","BNBF0:USTF0",1760078309037,0.19447793,1271.4,1271.2,0.53941998]
["bitfinex-derivatives","BNBF0:USTF0",1760078309236,0.19447793,1271.4,1271.3,1.31541235]
["bitfinex-derivatives","BNBF0:USTF0",1760078310337,0.19447793,1271.4,1271.3,1.50943661]
["bitfinex-derivatives","BNBF0:USTF0",1760078311937,0.19447793,1271.4,1271.3,0.73344424]
["bitfinex-derivatives","BNBF0:USTF0",1760078312734,0.19447793,1271.4,1271.3,1.50943661]
["bitfinex-derivatives","BNBF0:USTF0",1760078313134,0.19447793,1271.4,1271.3,1.31541235]
["bitfinex-derivatives","BNBF0:USTF0",1760078315042,0.19447793,1271.4,1271.3,0.53941998]
["bitfinex-derivatives","BNBF0:USTF0",1760078315937,0.19447793,1271.4,1271.3,0.73423307]
["bitfinex-derivatives","BNBF0:USTF0",1760078317544,0.19447793,1271.4,1271.3,0.53941998]
["bitfinex-derivatives","BNBF0:USTF0",1760078318642,0.19447793,1271.4,1271.3,1.12378074]
["bitfinex-derivatives","BNBF0:USTF0",1760078318846,0.19447793,1271.4,1271.3,0.53941998]
["bitfinex-derivatives","BNBF0:USTF0",1760078323148,0.38902526,1271.4,1271.3,0.53941998]
["bitfinex-derivatives","BNBF0:USTF0",1760078323350,0.38902526,1271.4,1271.3,1.12407032]
["bitfinex-derivatives","BNBF0:USTF0",1760078323747,0.38902526,1271.4,1271.3,0.53941998]
["bitfinex-derivatives","BNBF0:USTF0",1760078323952,0.19447793,1271.4,1271.3,0.73419522]
["bitfinex-derivatives","BNBF0:USTF0",1760078325148,0.38902526,1271.4,1271.3,1.12401042]
["bitfinex-derivatives","BNBF0:USTF0",1760078325952,0.19447793,1271.4,1271.3,1.12401042]
["bitfinex-derivatives","BNBF0:USTF0",1760078326451,0.19447793,1271.4,1271.3,0.53941998]
["bitfinex-derivatives","BNBF0:USTF0",1760078333051,0.19447793,1271.4,1270.7,0.58459044]
["bitfinex-derivatives","BNBF0:USTF0",1760078333254,0.19447793,1271.4,1270.8,0.5389211]
["bitfinex-derivatives","BNBF0:USTF0",1760078333452,0.19447793,1271.4,1270.7,0.58459044]
["bitfinex-derivatives","BNBF0:USTF0",1760078333453,0.19447793,1271.4,1270.9,0.5389211]
["bitfinex-derivatives","BNBF0:USTF0",1760078333649,0.19447793,1271.4,1271.0,0.5389211]
["bitfinex-derivatives","BNBF0:USTF0",1760078333854,0.19447793,1271.4,1271.1,0.5389211]
["bitfinex-derivatives","BNBF0:USTF0",1760078334054,0.19447793,1271.4,1271.2,0.5389211]
["bitfinex-derivatives","BNBF0:USTF0",1760078334252,0.19447793,1271.4,1270.7,0.58459044]
["bitfinex-derivatives","BNBF0:USTF0",1760078334557,0.1943471,1270.8,1270.7,0.58459044]
["bitfinex-derivatives","BNBF0:USTF0",1760078334753,0.1943471,1270.8,1270.7,1.1235257]
["bitfinex-derivatives","BNBF0:USTF0",1760078335556,0.1943471,1270.8,1270.7,0.53893526]
["bitfinex-derivatives","BNBF0:USTF0",1760078335852,0.19447793,1271.4,1270.7,0.53893526]
["bitfinex-derivatives","BNBF0:USTF0",1760078336055,0.19447793,1271.4,1270.5,0.58459044]
["bitfinex-derivatives","BNBF0:USTF0",1760078336056,0.19447793,1271.4,1270.8,0.53893526]
["bitfinex-derivatives","BNBF0:USTF0",1760078336252,0.19447793,1271.4,1270.9,0.53893526]
["bitfinex-derivatives","BNBF0:USTF0",1760078336454,0.19447793,1271.4,1271.0,0.53893526]
["bitfinex-derivatives","BNBF0:USTF0",1760078336657,0.19447793,1271.4,1271.1,0.53893526]
["bitfinex-derivatives","BNBF0:USTF0",1760078336856,0.19447793,1271.4,1271.2,0.53893526]
["bitfinex-derivatives","BNBF0:USTF0",1760078337153,0.19447793,1271.4,1270.6,0.58459044]
["bitfinex-derivatives","BNBF0:USTF0",1760078337453,0.19432919,1270.8,1270.7,0.53889115]
["bitfinex-derivatives","BNBF0:USTF0",1760078339257,0.19432919,1270.8,1270.7,1.12369313]
["bitfinex-derivatives","BNBF0:USTF0",1760078340258,0.19447793,1271.4,1270.7,1.12369313]
["bitfinex-derivatives","BNBF0:USTF0",1760078340456,0.19432116,1270.8,1270.5,0.97397676]
["bitfinex-derivatives","BNBF0:USTF0",1760078340756,0.19432116,1270.8,1270.6,0.53886051]
["bitfinex-derivatives","BNBF0:USTF0",1760078340956,0.19432116,1270.7,1270.5,0.97397676]
["bitfinex-derivatives","BNBF0:USTF0",1760078341160,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078342361,0.19432116,1270.7,1270.6,1.31805961]
["bitfinex-derivatives","BNBF0:USTF0",1760078342758,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078342958,0.19432116,1270.7,1270.6,1.69991604]
["bitfinex-derivatives","BNBF0:USTF0",1760078343158,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078343658,0.19432116,1270.7,1270.6,1.70780459]
["bitfinex-derivatives","BNBF0:USTF0",1760078344060,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078344261,0.19432116,1270.7,1270.6,1.70780459]
["bitfinex-derivatives","BNBF0:USTF0",1760078344761,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078346968,0.19432116,1270.7,1270.6,1.70780459]
["bitfinex-derivatives","BNBF0:USTF0",1760078347867,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078351675,0.19432116,1270.7,1270.6,1.70827439]
["bitfinex-derivatives","BNBF0:USTF0",1760078353077,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078353377,0.19432116,1270.7,1270.6,1.70827439]
["bitfinex-derivatives","BNBF0:USTF0",1760078354178,0.19432116,1270.7,1270.6,0.7338282]
["bitfinex-derivatives","BNBF0:USTF0",1760078355878,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078356775,0.19432116,1270.7,1270.6,0.73383586]
["bitfinex-derivatives","BNBF0:USTF0",1760078357779,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078358076,0.19432116,1270.7,1270.6,0.73387398]
["bitfinex-derivatives","BNBF0:USTF0",1760078359586,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078360782,0.19432116,1270.7,1270.6,0.73400559]
["bitfinex-derivatives","BNBF0:USTF0",1760078361494,0.19432116,1270.7,1270.6,1.51388605]
["bitfinex-derivatives","BNBF0:USTF0",1760078361785,0.19432116,1270.7,1270.6,0.73400559]
["bitfinex-derivatives","BNBF0:USTF0",1760078363484,0.19432116,1270.7,1270.6,1.51388605]
["bitfinex-derivatives","BNBF0:USTF0",1760078363685,0.19432116,1270.7,1270.6,0.73400559]
["bitfinex-derivatives","BNBF0:USTF0",1760078363888,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078364889,0.19432116,1270.7,1270.6,1.31873855]
["bitfinex-derivatives","BNBF0:USTF0",1760078365289,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078370493,0.19432116,1270.7,1270.6,1.70827439]
["bitfinex-derivatives","BNBF0:USTF0",1760078370792,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078371294,0.19432116,1270.7,1270.6,1.71083299]
["bitfinex-derivatives","BNBF0:USTF0",1760078371494,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078371795,0.19432116,1270.7,1270.6,1.32037855]
["bitfinex-derivatives","BNBF0:USTF0",1760078374895,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078383899,0.19432116,1270.7,1270.6,2.48384789]
["bitfinex-derivatives","BNBF0:USTF0",1760078384300,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078387900,0.19432116,1270.7,1270.6,2.48741633]
["bitfinex-derivatives","BNBF0:USTF0",1760078390598,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078411220,0.19432116,1270.7,1270.6,3.22832187]
["bitfinex-derivatives","BNBF0:USTF0",1760078412321,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078430333,0.19432116,1270.7,1270.6,4.382809]
["bitfinex-derivatives","BNBF0:USTF0",1760078432435,0.19432116,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078440237,0.15740859,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078447545,0.12772453,1270.7,1270.6,0.53885809]
["bitfinex-derivatives","BNBF0:USTF0",1760078452452,0.03061395,1270.7,1270.6,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078457454,0.02495995,1270.7,1270.6,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078464060,0.02495995,1270.7,1270.6,4.41762664]
["bitfinex-derivatives","BNBF0:USTF0",1760078466065,0.02495995,1270.7,1270.6,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078468366,0.02495995,1270.7,1270.6,4.41762664]
["bitfinex-derivatives","BNBF0:USTF0",1760078470365,0.02495995,1270.7,1270.6,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078470767,0.17968815,1271.1,1270.6,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078470966,0.17968815,1271.1,1270.7,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078471166,0.17968815,1271.1,1270.8,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078471365,0.17968815,1271.1,1270.9,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078471667,0.17968815,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078475772,0.11101605,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078482388,0.09126048,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078487588,0.09126048,1271.1,1271.0,4.40557097]
["bitfinex-derivatives","BNBF0:USTF0",1760078489892,0.09126048,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078491896,0.07504602,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078498605,0.06174702,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078503103,0.06174702,1271.1,1271.0,4.41245137]
["bitfinex-derivatives","BNBF0:USTF0",1760078505110,0.06174702,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078507007,0.05081863,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078512012,0.04183178,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078517018,0.03445078,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078518317,0.03445078,1271.1,1271.0,4.41014672]
["bitfinex-derivatives","BNBF0:USTF0",1760078520220,0.03445078,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078524224,0.02837917,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078525626,0.02837917,1271.1,1271.0,4.41525027]
["bitfinex-derivatives","BNBF0:USTF0",1760078527627,0.02837917,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078532329,0.02338307,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078537132,0.01927612,1271.1,1271.0,0.53583967]
["bitfinex-derivatives","BNBF0:USTF0",1760078538240,0.01927612,1271.1,1269.9,6.0787051]
["bitfinex-derivatives","BNBF0:USTF0",1760078538441,0.01927612,1271.1,1270.0,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078538740,0.01927612,1271.1,1270.1,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078538936,0.01927612,1271.1,1270.2,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078539136,0.01927612,1271.1,1270.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078539339,0.01927612,1271.1,1270.4,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078539536,0.01927612,1271.1,1270.5,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078539843,0.01927612,1271.1,1270.6,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078540037,0.01927612,1271.1,1270.7,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078540241,0.01927612,1271.1,1270.8,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078540439,0.01927612,1271.1,1270.9,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078540640,0.01927612,1271.1,1271.0,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078544749,0.01927612,1271.1,1271.0,4.41811856]
["bitfinex-derivatives","BNBF0:USTF0",1760078546850,0.01527612,1271.1,1271.0,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078548751,0.01127612,1271.1,1271.0,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078552152,0.00727612,1271.1,1271.0,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078557054,0.00327612,1271.1,1271.0,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078561359,0.00327612,1271.1,1271.0,6.61827116]
["bitfinex-derivatives","BNBF0:USTF0",1760078561963,0.19362108,1273.4,1271.0,6.61827116]
["bitfinex-derivatives","BNBF0:USTF0",1760078562160,0.19362108,1273.4,1272.8,3.82353988]
["bitfinex-derivatives","BNBF0:USTF0",1760078562365,0.19362108,1273.4,1272.9,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078562560,0.19362108,1273.4,1273.0,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078562864,0.19362108,1273.4,1273.1,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078563062,0.19362108,1273.4,1273.2,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078563362,0.19362108,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078576574,0.19362108,1273.4,1273.3,3.21180866]
["bitfinex-derivatives","BNBF0:USTF0",1760078577677,0.19362108,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078581377,0.19362108,1273.4,1273.3,4.35901326]
["bitfinex-derivatives","BNBF0:USTF0",1760078583478,0.19362108,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078584980,0.19362108,1273.4,1273.3,3.21608736]
["bitfinex-derivatives","BNBF0:USTF0",1760078585983,0.19362108,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078587281,0.19362108,1273.4,1273.3,3.22093386]
["bitfinex-derivatives","BNBF0:USTF0",1760078591386,0.19362108,1273.4,1273.3,3.22093386]
["bitfinex-derivatives","BNBF0:USTF0",1760078592383,0.19362108,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078595290,0.19362108,1273.4,1273.3,4.35901326]
["bitfinex-derivatives","BNBF0:USTF0",1760078597691,0.19362108,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078601695,0.19362108,1273.4,1273.3,4.38199166]
["bitfinex-derivatives","BNBF0:USTF0",1760078605899,0.19362108,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078606501,0.1501644,1273.4,1273.3,0.53956606]
["bitfinex-derivatives","BNBF0:USTF0",1760078608496,0.1501644,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078610098,0.1501644,1273.4,1273.3,2.47401959]
["bitfinex-derivatives","BNBF0:USTF0",1760078610704,0.1501644,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078622312,0.1501644,1273.4,1273.3,3.24891872]
["bitfinex-derivatives","BNBF0:USTF0",1760078623011,0.1501644,1273.4,1273.3,5.18336479]
["bitfinex-derivatives","BNBF0:USTF0",1760078623312,0.11663166,1273.4,1273.3,2.47375626]
["bitfinex-derivatives","BNBF0:USTF0",1760078623610,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078639220,0.11663166,1273.4,1273.3,3.24894194]
["bitfinex-derivatives","BNBF0:USTF0",1760078640216,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078641626,0.11663166,1273.4,1273.3,2.47451758]
["bitfinex-derivatives","BNBF0:USTF0",1760078642319,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078644426,0.11663166,1273.4,1273.3,3.24866774]
["bitfinex-derivatives","BNBF0:USTF0",1760078645527,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078654232,0.11663166,1273.4,1273.3,2.47284661]
["bitfinex-derivatives","BNBF0:USTF0",1760078654933,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078656538,0.11663166,1273.4,1273.3,2.47285406]
["bitfinex-derivatives","BNBF0:USTF0",1760078657137,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078663860,0.11663166,1273.4,1273.3,1.69707408]
["bitfinex-derivatives","BNBF0:USTF0",1760078664041,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078669748,0.11663166,1273.4,1273.3,1.6946639]
["bitfinex-derivatives","BNBF0:USTF0",1760078669948,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078671750,0.11663166,1273.4,1273.3,1.6951521]
["bitfinex-derivatives","BNBF0:USTF0",1760078672547,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078677551,0.11663166,1273.4,1273.3,1.69379228]
["bitfinex-derivatives","BNBF0:USTF0",1760078677750,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078683057,0.11663166,1273.4,1273.3,1.69184917]
["bitfinex-derivatives","BNBF0:USTF0",1760078684758,0.11663166,1273.4,1273.3,0.53931019]
["bitfinex-derivatives","BNBF0:USTF0",1760078704065,0.11663166,1273.4,1273.2,2.70074076]
["bitfinex-derivatives","BNBF0:USTF0",1760078704264,0.11663166,1273.4,1272.7,3.86600364]
["bitfinex-derivatives","BNBF0:USTF0",1760078704470,0.11663166,1273.4,1270.1,7.7229764]
["bitfinex-derivatives","BNBF0:USTF0",1760078705468,0.11663166,1273.4,1273.3,2.6963592]
["bitfinex-derivatives","BNBF0:USTF0",1760078705769,0.11663166,1273.4,1273.3,3.22890432]
["bitfinex-derivatives","BNBF0:USTF0",1760078706369,0.11663166,1273.4,1273.3,0.53254512]
["bitfinex-derivatives","BNBF0:USTF0",1760078709573,0.11663166,1273.4,1273.3,4.38448692]
["bitfinex-derivatives","BNBF0:USTF0",1760078711672,0.11663166,1273.4,1273.3,0.53254512]
["bitfinex-derivatives","BNBF0:USTF0",1760078720386,0.11663166,1273.4,1273.3,4.38448692]
["bitfinex-derivatives","BNBF0:USTF0",1760078724487,0.11663166,1273.4,1273.3,0.53254512]
["bitfinex-derivatives","BNBF0:USTF0",1760078727491,0.11663166,1273.4,1273.3,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078729494,0.11663166,1273.4,1273.3,2.43798745]
["bitfinex-derivatives","BNBF0:USTF0",1760078729993,0.11663166,1273.4,1273.3,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078749010,0.09080092,1273.4,1273.3,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078758814,0.09080092,1273.4,1273.3,4.37070632]
["bitfinex-derivatives","BNBF0:USTF0",1760078760814,0.07070885,1273.4,1273.3,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078766314,0.05510013,1273.4,1273.3,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078773724,0.04295378,1273.4,1273.3,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078777219,0.04295378,1273.4,1273.3,4.39436872]
["bitfinex-derivatives","BNBF0:USTF0",1760078778824,0.05654732,1273.7,1273.3,4.39436872]
["bitfinex-derivatives","BNBF0:USTF0",1760078779021,0.05654732,1273.7,1273.4,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078779221,0.05654732,1273.7,1273.5,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078779419,0.05654732,1273.7,1273.6,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078786531,0.05654732,1273.7,1273.6,2.46655122]
["bitfinex-derivatives","BNBF0:USTF0",1760078787131,0.05654732,1273.7,1273.6,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078788228,0.50396485,1273.8,1273.6,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078788427,0.50396485,1273.8,1273.7,0.52842932]
["bitfinex-derivatives","BNBF0:USTF0",1760078789030,0.50396485,1273.8,1273.7,0.53942811]
["bitfinex-derivatives","BNBF0:USTF0",1760078793228,0.12581048,1273.8,1273.7,0.53942811]
["bitfinex-derivatives","BNBF0:USTF0",1760078794534,0.12581048,1273.8,1273.7,4.40183831]
["bitfinex-derivatives","BNBF0:USTF0",1760078796534,0.12581048,1273.8,1273.7,0.53942811]
["bitfinex-derivatives","BNBF0:USTF0",1760078798239,0.26683792,1273.9,1273.7,0.53942811]
["bitfinex-derivatives","BNBF0:USTF0",1760078798438,0.26683792,1273.9,1273.8,0.53942811]
["bitfinex-derivatives","BNBF0:USTF0",1760078800039,0.07363685,1273.9,1273.8,0.53942811]
["bitfinex-derivatives","BNBF0:USTF0",1760078800542,0.07363685,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078803748,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078822366,0.06013601,1273.9,1273.8,3.23066156]
["bitfinex-derivatives","BNBF0:USTF0",1760078823366,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078825064,0.06013601,1273.9,1273.8,3.23132266]
["bitfinex-derivatives","BNBF0:USTF0",1760078826064,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078836373,0.06013601,1273.9,1273.8,4.37998066]
["bitfinex-derivatives","BNBF0:USTF0",1760078838476,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078845180,0.06013601,1273.9,1273.8,3.22200176]
["bitfinex-derivatives","BNBF0:USTF0",1760078846279,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078850280,0.06013601,1273.9,1273.8,2.45447816]
["bitfinex-derivatives","BNBF0:USTF0",1760078850885,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078854984,0.06013601,1273.9,1273.8,2.45554546]
["bitfinex-derivatives","BNBF0:USTF0",1760078855390,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078856190,0.06013601,1273.9,1273.8,2.45457886]
["bitfinex-derivatives","BNBF0:USTF0",1760078857188,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078875805,0.06013601,1273.9,1273.8,1.70250326]
["bitfinex-derivatives","BNBF0:USTF0",1760078877112,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078893723,0.06013601,1273.9,1273.8,1.31639555]
["bitfinex-derivatives","BNBF0:USTF0",1760078893925,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078894321,0.06013601,1273.9,1273.8,1.51013499]
["bitfinex-derivatives","BNBF0:USTF0",1760078895225,0.06013601,1273.9,1273.8,0.73556768]
["bitfinex-derivatives","BNBF0:USTF0",1760078896021,0.25426215,1273.9,1273.8,1.31688656]
["bitfinex-derivatives","BNBF0:USTF0",1760078896224,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078897928,0.06013601,1273.9,1273.8,1.12320607]
["bitfinex-derivatives","BNBF0:USTF0",1760078898227,0.06013601,1273.9,1273.8,0.54192586]
["bitfinex-derivatives","BNBF0:USTF0",1760078908635,0.06013601,1273.9,1273.1,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078908835,0.06013601,1273.9,1273.2,0.54327017]
["bitfinex-derivatives","BNBF0:USTF0",1760078909032,0.06013601,1273.9,1273.3,0.54327017]
["bitfinex-derivatives","BNBF0:USTF0",1760078909237,0.06013601,1273.9,1273.4,0.54327017]
["bitfinex-derivatives","BNBF0:USTF0",1760078909433,0.06013601,1273.9,1273.5,0.54327017]
["bitfinex-derivatives","BNBF0:USTF0",1760078909638,0.06013601,1273.9,1273.6,0.54327017]
["bitfinex-derivatives","BNBF0:USTF0",1760078909937,0.06013601,1273.9,1273.1,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078910136,0.06013601,1273.9,1273.2,0.54318112]
["bitfinex-derivatives","BNBF0:USTF0",1760078910437,0.06013601,1273.9,1273.3,0.54318112]
["bitfinex-derivatives","BNBF0:USTF0",1760078910634,0.06013601,1273.9,1273.4,0.54318112]
["bitfinex-derivatives","BNBF0:USTF0",1760078910838,0.06013601,1273.9,1273.5,0.54318112]
["bitfinex-derivatives","BNBF0:USTF0",1760078911138,0.06013601,1273.9,1273.6,0.54318112]
["bitfinex-derivatives","BNBF0:USTF0",1760078911437,0.06013601,1273.9,1273.1,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078911638,0.06013601,1273.9,1273.2,0.54292832]
["bitfinex-derivatives","BNBF0:USTF0",1760078911934,0.06013601,1273.9,1273.3,0.54292832]
["bitfinex-derivatives","BNBF0:USTF0",1760078912137,0.06013601,1273.9,1273.4,0.54292832]
["bitfinex-derivatives","BNBF0:USTF0",1760078912434,0.06013601,1273.9,1273.5,0.54292832]
["bitfinex-derivatives","BNBF0:USTF0",1760078912636,0.06013601,1273.9,1273.6,0.54292832]
["bitfinex-derivatives","BNBF0:USTF0",1760078912840,0.06013601,1273.9,1273.1,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078913040,0.06013601,1273.9,1273.2,0.54281869]
["bitfinex-derivatives","BNBF0:USTF0",1760078913235,0.06013601,1273.9,1273.3,0.54281869]
["bitfinex-derivatives","BNBF0:USTF0",1760078913441,0.06013601,1273.9,1273.4,0.54281869]
["bitfinex-derivatives","BNBF0:USTF0",1760078913641,0.06013601,1273.9,1273.5,0.54281869]
["bitfinex-derivatives","BNBF0:USTF0",1760078913841,0.06013601,1273.9,1273.6,0.54281869]
["bitfinex-derivatives","BNBF0:USTF0",1760078914042,0.06013601,1273.9,1273.1,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078914239,0.06013601,1273.9,1273.2,0.5426066]
["bitfinex-derivatives","BNBF0:USTF0",1760078914441,0.06013601,1273.9,1273.3,0.5426066]
["bitfinex-derivatives","BNBF0:USTF0",1760078914640,0.06013601,1273.9,1273.4,0.5426066]
["bitfinex-derivatives","BNBF0:USTF0",1760078914941,0.06013601,1273.9,1273.5,0.5426066]
["bitfinex-derivatives","BNBF0:USTF0",1760078915141,0.06013601,1273.9,1273.6,0.5426066]
["bitfinex-derivatives","BNBF0:USTF0",1760078915337,0.06013601,1273.9,1273.1,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078915541,0.06013601,1273.9,1273.2,0.54225726]
["bitfinex-derivatives","BNBF0:USTF0",1760078915740,0.06013601,1273.9,1273.3,0.54225726]
["bitfinex-derivatives","BNBF0:USTF0",1760078915938,0.06013601,1273.9,1273.4,0.54225726]
["bitfinex-derivatives","BNBF0:USTF0",1760078916137,0.06013601,1273.9,1273.5,0.54225726]
["bitfinex-derivatives","BNBF0:USTF0",1760078916442,0.06013601,1273.9,1272.8,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078916641,0.06013601,1273.9,1272.9,0.54237692]
["bitfinex-derivatives","BNBF0:USTF0",1760078916842,0.06013601,1273.9,1273.0,0.54237692]
["bitfinex-derivatives","BNBF0:USTF0",1760078917142,0.06013601,1273.9,1273.1,0.54237692]
["bitfinex-derivatives","BNBF0:USTF0",1760078917338,0.06013601,1273.9,1272.8,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078917339,0.06013601,1273.9,1273.2,0.54237692]
["bitfinex-derivatives","BNBF0:USTF0",1760078917542,0.06013601,1273.9,1272.8,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078917543,0.06013601,1273.9,1273.3,0.54237692]
["bitfinex-derivatives","BNBF0:USTF0",1760078917742,0.06013601,1273.9,1273.4,0.54237692]
["bitfinex-derivatives","BNBF0:USTF0",1760078917941,0.06013601,1273.9,1273.5,0.54237692]
["bitfinex-derivatives","BNBF0:USTF0",1760078918142,0.06013601,1273.9,1272.6,0.19364182]
["bitfinex-derivatives","BNBF0:USTF0",1760078918143,0.06013601,1273.9,1273.6,0.54225969]
["bitfinex-derivatives","BNBF0:USTF0",1760078918444,0.06013601,1273.9,1272.9,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078918742,0.06013601,1273.9,1273.0,0.54213122]
["bitfinex-derivatives","BNBF0:USTF0",1760078918939,0.06013601,1273.9,1273.1,0.54213122]
["bitfinex-derivatives","BNBF0:USTF0",1760078919148,0.06013601,1273.9,1273.2,0.54213122]
["bitfinex-derivatives","BNBF0:USTF0",1760078919343,0.06013601,1273.9,1273.3,0.54213122]
["bitfinex-derivatives","BNBF0:USTF0",1760078919647,0.06013601,1273.9,1273.4,0.54213122]
["bitfinex-derivatives","BNBF0:USTF0",1760078919947,0.06013601,1273.9,1273.0,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078920142,0.06013601,1273.9,1273.1,0.54241972]
["bitfinex-derivatives","BNBF0:USTF0",1760078920342,0.06013601,1273.9,1273.2,0.54241972]
["bitfinex-derivatives","BNBF0:USTF0",1760078920646,0.06013601,1273.9,1273.3,0.54241972]
["bitfinex-derivatives","BNBF0:USTF0",1760078920845,0.06013601,1273.9,1273.4,0.54241972]
["bitfinex-derivatives","BNBF0:USTF0",1760078921043,0.06013601,1273.9,1272.9,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078921243,0.06013601,1273.9,1273.0,0.54226962]
["bitfinex-derivatives","BNBF0:USTF0",1760078921442,0.06013601,1273.9,1273.1,0.54226962]
["bitfinex-derivatives","BNBF0:USTF0",1760078921647,0.06013601,1273.9,1273.2,0.54226962]
["bitfinex-derivatives","BNBF0:USTF0",1760078921943,0.06013601,1273.9,1273.3,0.54226962]
["bitfinex-derivatives","BNBF0:USTF0",1760078922144,0.06013601,1273.9,1273.4,0.54226962]
["bitfinex-derivatives","BNBF0:USTF0",1760078922346,0.06013601,1273.9,1272.9,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078922545,0.06013601,1273.9,1273.0,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1760078922746,0.06013601,1273.9,1273.1,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1760078922946,0.06013601,1273.9,1273.2,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1760078923244,0.06013601,1273.9,1273.3,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1760078923444,0.06013601,1273.9,1273.4,0.54205164]
["bitfinex-derivatives","BNBF0:USTF0",1760078923642,0.06013601,1273.9,1272.9,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078923847,0.06013601,1273.9,1273.0,0.54198949]
["bitfinex-derivatives","BNBF0:USTF0",1760078924044,0.06013601,1273.9,1273.1,0.54198949]
["bitfinex-derivatives","BNBF0:USTF0",1760078924347,0.06013601,1273.9,1273.2,0.54198949]
["bitfinex-derivatives","BNBF0:USTF0",1760078924546,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078924845,0.06013601,1273.9,1272.8,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078925047,0.06013601,1273.9,1272.9,0.54203491]
["bitfinex-derivatives","BNBF0:USTF0",1760078925247,0.06013601,1273.9,1273.0,0.54203491]
["bitfinex-derivatives","BNBF0:USTF0",1760078925447,0.06013601,1273.9,1273.1,0.54203491]
["bitfinex-derivatives","BNBF0:USTF0",1760078925645,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078925849,0.06013601,1273.9,1272.6,0.54190974]
["bitfinex-derivatives","BNBF0:USTF0",1760078926050,0.06013601,1273.9,1272.7,0.54190974]
["bitfinex-derivatives","BNBF0:USTF0",1760078926248,0.06013601,1273.9,1272.8,0.54190974]
["bitfinex-derivatives","BNBF0:USTF0",1760078926446,0.06013601,1273.9,1272.9,0.54190974]
["bitfinex-derivatives","BNBF0:USTF0",1760078926646,0.06013601,1273.9,1273.0,0.54190974]
["bitfinex-derivatives","BNBF0:USTF0",1760078926850,0.06013601,1273.9,1273.1,0.54190974]
["bitfinex-derivatives","BNBF0:USTF0",1760078927048,0.06013601,1273.9,1272.6,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078927252,0.06013601,1273.9,1272.7,0.54178783]
["bitfinex-derivatives","BNBF0:USTF0",1760078927452,0.06013601,1273.9,1272.8,0.54178783]
["bitfinex-derivatives","BNBF0:USTF0",1760078927652,0.06013601,1273.9,1272.9,0.54178783]
["bitfinex-derivatives","BNBF0:USTF0",1760078927852,0.06013601,1273.9,1273.0,0.54178783]
["bitfinex-derivatives","BNBF0:USTF0",1760078928053,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078928349,0.06013601,1273.9,1272.6,0.54169165]
["bitfinex-derivatives","BNBF0:USTF0",1760078928555,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078928556,0.06013601,1273.9,1272.7,0.54169165]
["bitfinex-derivatives","BNBF0:USTF0",1760078928753,0.06013601,1273.9,1272.8,0.54169165]
["bitfinex-derivatives","BNBF0:USTF0",1760078928953,0.06013601,1273.9,1272.9,0.54169165]
["bitfinex-derivatives","BNBF0:USTF0",1760078929149,0.06013601,1273.9,1273.0,0.54169165]
["bitfinex-derivatives","BNBF0:USTF0",1760078929350,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078929649,0.06013601,1273.9,1272.6,0.54136822]
["bitfinex-derivatives","BNBF0:USTF0",1760078929853,0.06013601,1273.9,1272.7,0.54136822]
["bitfinex-derivatives","BNBF0:USTF0",1760078930153,0.06013601,1273.9,1272.8,0.54136822]
["bitfinex-derivatives","BNBF0:USTF0",1760078930454,0.06013601,1273.9,1272.9,0.54136822]
["bitfinex-derivatives","BNBF0:USTF0",1760078930654,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078930949,0.06013601,1273.9,1272.5,0.54124]
["bitfinex-derivatives","BNBF0:USTF0",1760078931155,0.06013601,1273.9,1272.6,0.54124]
["bitfinex-derivatives","BNBF0:USTF0",1760078931353,0.06013601,1273.9,1272.7,0.54124]
["bitfinex-derivatives","BNBF0:USTF0",1760078931556,0.06013601,1273.9,1272.8,0.54124]
["bitfinex-derivatives","BNBF0:USTF0",1760078931752,0.06013601,1273.9,1272.9,0.54124]
["bitfinex-derivatives","BNBF0:USTF0",1760078931957,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078932156,0.06013601,1273.9,1272.5,0.54111654]
["bitfinex-derivatives","BNBF0:USTF0",1760078932356,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078932357,0.06013601,1273.9,1272.6,1.12239675]
["bitfinex-derivatives","BNBF0:USTF0",1760078932553,0.06013601,1273.9,1272.7,0.54111654]
["bitfinex-derivatives","BNBF0:USTF0",1760078932759,0.06013601,1273.9,1272.8,0.54111654]
["bitfinex-derivatives","BNBF0:USTF0",1760078932961,0.06013601,1273.9,1272.9,0.54111654]
["bitfinex-derivatives","BNBF0:USTF0",1760078933254,0.06013601,1273.9,1273.0,0.54111654]
["bitfinex-derivatives","BNBF0:USTF0",1760078933458,0.06013601,1273.9,1273.1,0.54111654]
["bitfinex-derivatives","BNBF0:USTF0",1760078933656,0.06013601,1273.9,1272.6,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078933857,0.06013601,1273.9,1272.7,0.54094393]
["bitfinex-derivatives","BNBF0:USTF0",1760078934157,0.06013601,1273.9,1272.8,0.54094393]
["bitfinex-derivatives","BNBF0:USTF0",1760078934357,0.06013601,1273.9,1272.9,0.54094393]
["bitfinex-derivatives","BNBF0:USTF0",1760078934557,0.06013601,1273.9,1273.0,0.54094393]
["bitfinex-derivatives","BNBF0:USTF0",1760078934853,0.06013601,1273.9,1273.1,0.54094393]
["bitfinex-derivatives","BNBF0:USTF0",1760078935058,0.06013601,1273.9,1272.7,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078935354,0.06013601,1273.9,1272.8,0.54105659]
["bitfinex-derivatives","BNBF0:USTF0",1760078935654,0.06013601,1273.9,1272.9,0.54105659]
["bitfinex-derivatives","BNBF0:USTF0",1760078935853,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078935854,0.06013601,1273.9,1273.0,0.54105659]
["bitfinex-derivatives","BNBF0:USTF0",1760078936054,0.06013601,1273.9,1273.1,0.54105659]
["bitfinex-derivatives","BNBF0:USTF0",1760078936353,0.06013601,1273.9,1273.2,0.54105659]
["bitfinex-derivatives","BNBF0:USTF0",1760078936655,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078936858,0.06013601,1273.9,1272.6,0.54113174]
["bitfinex-derivatives","BNBF0:USTF0",1760078937053,0.06013601,1273.9,1272.7,0.54113174]
["bitfinex-derivatives","BNBF0:USTF0",1760078937257,0.06013601,1273.9,1272.8,0.54113174]
["bitfinex-derivatives","BNBF0:USTF0",1760078937556,0.06013601,1273.9,1272.9,0.54113174]
["bitfinex-derivatives","BNBF0:USTF0",1760078937758,0.06013601,1273.9,1273.0,0.54113174]
["bitfinex-derivatives","BNBF0:USTF0",1760078937958,0.06013601,1273.9,1273.1,0.54113174]
["bitfinex-derivatives","BNBF0:USTF0",1760078938155,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078938358,0.06013601,1273.9,1272.6,0.54137064]
["bitfinex-derivatives","BNBF0:USTF0",1760078938555,0.06013601,1273.9,1272.7,0.54137064]
["bitfinex-derivatives","BNBF0:USTF0",1760078938754,0.06013601,1273.9,1272.8,0.54137064]
["bitfinex-derivatives","BNBF0:USTF0",1760078938958,0.06013601,1273.9,1272.9,0.54137064]
["bitfinex-derivatives","BNBF0:USTF0",1760078939255,0.06013601,1273.9,1273.0,0.54137064]
["bitfinex-derivatives","BNBF0:USTF0",1760078939456,0.06013601,1273.9,1273.1,0.54137064]
["bitfinex-derivatives","BNBF0:USTF0",1760078939655,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078939958,0.06013601,1273.9,1272.6,0.54147394]
["bitfinex-derivatives","BNBF0:USTF0",1760078940159,0.06013601,1273.9,1272.7,0.54147394]
["bitfinex-derivatives","BNBF0:USTF0",1760078940357,0.06013601,1273.9,1272.8,0.54147394]
["bitfinex-derivatives","BNBF0:USTF0",1760078940561,0.06013601,1273.9,1272.9,0.54147394]
["bitfinex-derivatives","BNBF0:USTF0",1760078940756,0.06013601,1273.9,1273.0,0.54147394]
["bitfinex-derivatives","BNBF0:USTF0",1760078940956,0.06013601,1273.9,1273.1,0.54147394]
["bitfinex-derivatives","BNBF0:USTF0",1760078941155,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078941357,0.06013601,1273.9,1272.6,0.54147146]
["bitfinex-derivatives","BNBF0:USTF0",1760078941557,0.06013601,1273.9,1272.7,0.54147146]
["bitfinex-derivatives","BNBF0:USTF0",1760078941758,0.06013601,1273.9,1272.8,0.54147146]
["bitfinex-derivatives","BNBF0:USTF0",1760078941962,0.06013601,1273.9,1272.9,0.54147146]
["bitfinex-derivatives","BNBF0:USTF0",1760078942159,0.06013601,1273.9,1273.0,0.54147146]
["bitfinex-derivatives","BNBF0:USTF0",1760078942362,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078942664,0.06013601,1273.9,1272.6,0.54165444]
["bitfinex-derivatives","BNBF0:USTF0",1760078942863,0.06013601,1273.9,1272.7,0.54165444]
["bitfinex-derivatives","BNBF0:USTF0",1760078943063,0.06013601,1273.9,1272.8,0.54165444]
["bitfinex-derivatives","BNBF0:USTF0",1760078943360,0.06013601,1273.9,1272.9,0.54165444]
["bitfinex-derivatives","BNBF0:USTF0",1760078943562,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078943763,0.06013601,1273.9,1272.6,0.54174076]
["bitfinex-derivatives","BNBF0:USTF0",1760078944061,0.06013601,1273.9,1272.0,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078944363,0.06013601,1273.9,1272.1,0.54185603]
["bitfinex-derivatives","BNBF0:USTF0",1760078944663,0.06013601,1273.9,1272.2,0.54185603]
["bitfinex-derivatives","BNBF0:USTF0",1760078944862,0.06013601,1273.9,1272.3,0.54185603]
["bitfinex-derivatives","BNBF0:USTF0",1760078945063,0.06013601,1273.9,1272.4,0.54185603]
["bitfinex-derivatives","BNBF0:USTF0",1760078945263,0.06013601,1273.9,1272.5,0.54185603]
["bitfinex-derivatives","BNBF0:USTF0",1760078945560,0.06013601,1273.9,1271.9,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078945765,0.06013601,1273.9,1272.0,1.11544815]
["bitfinex-derivatives","BNBF0:USTF0",1760078946065,0.06013601,1273.9,1272.2,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078946265,0.06013601,1273.9,1272.3,1.11544815]
["bitfinex-derivatives","BNBF0:USTF0",1760078946460,0.06013601,1273.9,1272.4,0.53416794]
["bitfinex-derivatives","BNBF0:USTF0",1760078946661,0.06013601,1273.9,1272.5,0.53416794]
["bitfinex-derivatives","BNBF0:USTF0",1760078946863,0.06013601,1273.9,1272.6,0.53416794]
["bitfinex-derivatives","BNBF0:USTF0",1760078947062,0.06013601,1273.9,1272.7,0.53416794]
["bitfinex-derivatives","BNBF0:USTF0",1760078947265,0.06013601,1273.9,1272.3,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078947463,0.06013601,1273.9,1272.4,0.53459419]
["bitfinex-derivatives","BNBF0:USTF0",1760078947662,0.06013601,1273.9,1272.5,0.53459419]
["bitfinex-derivatives","BNBF0:USTF0",1760078947862,0.06013601,1273.9,1272.6,0.53459419]
["bitfinex-derivatives","BNBF0:USTF0",1760078948068,0.06013601,1273.9,1272.7,0.53459419]
["bitfinex-derivatives","BNBF0:USTF0",1760078948267,0.06013601,1273.9,1272.8,0.53459419]
["bitfinex-derivatives","BNBF0:USTF0",1760078948564,0.06013601,1273.9,1272.9,0.53487822]
["bitfinex-derivatives","BNBF0:USTF0",1760078948768,0.06013601,1273.9,1272.5,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078948968,0.06013601,1273.9,1272.6,0.53487395]
["bitfinex-derivatives","BNBF0:USTF0",1760078949165,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078949166,0.06013601,1273.9,1272.7,0.53487395]
["bitfinex-derivatives","BNBF0:USTF0",1760078949367,0.06013601,1273.9,1272.8,0.53487395]
["bitfinex-derivatives","BNBF0:USTF0",1760078949569,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078949768,0.06013601,1273.9,1272.5,0.53528648]
["bitfinex-derivatives","BNBF0:USTF0",1760078949966,0.06013601,1273.9,1272.6,0.53528648]
["bitfinex-derivatives","BNBF0:USTF0",1760078950164,0.06013601,1273.9,1272.7,0.53528648]
["bitfinex-derivatives","BNBF0:USTF0",1760078950368,0.06013601,1273.9,1272.8,0.53528648]
["bitfinex-derivatives","BNBF0:USTF0",1760078950570,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078950771,0.06013601,1273.9,1272.5,0.53572044]
["bitfinex-derivatives","BNBF0:USTF0",1760078951067,0.06013601,1273.9,1272.6,0.53572044]
["bitfinex-derivatives","BNBF0:USTF0",1760078951271,0.06013601,1273.9,1272.7,0.53572044]
["bitfinex-derivatives","BNBF0:USTF0",1760078951470,0.06013601,1273.9,1272.8,0.53572044]
["bitfinex-derivatives","BNBF0:USTF0",1760078951770,0.06013601,1273.9,1272.9,0.53572044]
["bitfinex-derivatives","BNBF0:USTF0",1760078951970,0.06013601,1273.9,1272.3,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078952170,0.06013601,1273.9,1272.4,0.53613051]
["bitfinex-derivatives","BNBF0:USTF0",1760078952368,0.06013601,1273.9,1272.5,0.53613051]
["bitfinex-derivatives","BNBF0:USTF0",1760078952570,0.06013601,1273.9,1272.6,0.53613051]
["bitfinex-derivatives","BNBF0:USTF0",1760078952770,0.06013601,1273.9,1272.7,0.53613051]
["bitfinex-derivatives","BNBF0:USTF0",1760078952969,0.06013601,1273.9,1272.8,0.53613051]
["bitfinex-derivatives","BNBF0:USTF0",1760078953268,0.06013601,1273.9,1272.4,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078953473,0.06013601,1273.9,1272.5,0.53698675]
["bitfinex-derivatives","BNBF0:USTF0",1760078953671,0.06013601,1273.9,1272.6,0.53698675]
["bitfinex-derivatives","BNBF0:USTF0",1760078953870,0.06013601,1273.9,1272.7,0.53698675]
["bitfinex-derivatives","BNBF0:USTF0",1760078954070,0.06013601,1273.9,1272.1,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078954369,0.06013601,1273.9,1272.2,0.53705104]
["bitfinex-derivatives","BNBF0:USTF0",1760078954574,0.06013601,1273.9,1272.3,0.53705104]
["bitfinex-derivatives","BNBF0:USTF0",1760078954772,0.06013601,1273.9,1272.4,0.53705104]
["bitfinex-derivatives","BNBF0:USTF0",1760078954976,0.06013601,1273.9,1272.5,0.53705104]
["bitfinex-derivatives","BNBF0:USTF0",1760078955273,0.06013601,1273.9,1272.0,0.58128021]
["bitfinex-derivatives","BNBF0:USTF0",1760078955470,0.06013601,1273.9,1272.1,0.53758393]
["bitfinex-derivatives","BNBF0:USTF0",1760078955675,0.06013601,1273.9,1272.2,0.53758393]
["bitfinex-derivatives","BNBF0:USTF0",1760078955971,0.06013601,1273.9,1272.3,0.53758393]
["bitfinex-derivatives","BNBF0:USTF0",1760078956174,0.06013601,1273.9,1272.4,0.53762965]
["bitfinex-derivatives","BNBF0:USTF0",1760078956372,0.06013601,1273.9,1271.6,0.19364182]
["bitfinex-derivatives","BNBF0:USTF0",1760078956571,0.19399375,1271.8,1271.7,0.53770308]
["bitfinex-derivatives","BNBF0:USTF0",1760078957976,0.19399375,1271.8,1271.7,1.12090469]
["bitfinex-derivatives","BNBF0:USTF0",1760078958177,0.06013601,1273.9,1271.7,1.12090469]
["bitfinex-derivatives","BNBF0:USTF0",1760078958376,0.06013601,1273.9,1271.8,0.53770308]
["bitfinex-derivatives","BNBF0:USTF0",1760078958676,0.06013601,1273.9,1271.9,0.53770308]
["bitfinex-derivatives","BNBF0:USTF0",1760078958877,0.06013601,1273.9,1272.0,0.53770308]
["bitfinex-derivatives","BNBF0:USTF0",1760078959077,0.06013601,1273.9,1271.6,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078959278,0.06013601,1273.9,1271.7,0.53789528]
["bitfinex-derivatives","BNBF0:USTF0",1760078959479,0.06013601,1273.9,1271.8,0.53789528]
["bitfinex-derivatives","BNBF0:USTF0",1760078959679,0.06013601,1273.9,1271.9,0.53789528]
["bitfinex-derivatives","BNBF0:USTF0",1760078959876,0.06013601,1273.9,1272.0,0.53789528]
["bitfinex-derivatives","BNBF0:USTF0",1760078960076,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078960278,0.06013601,1273.9,1271.6,0.53792999]
["bitfinex-derivatives","BNBF0:USTF0",1760078960479,0.06013601,1273.9,1271.7,0.53792999]
["bitfinex-derivatives","BNBF0:USTF0",1760078960776,0.06013601,1273.9,1271.8,0.53792999]
["bitfinex-derivatives","BNBF0:USTF0",1760078960981,0.06013601,1273.9,1271.9,0.53792999]
["bitfinex-derivatives","BNBF0:USTF0",1760078961280,0.06013601,1273.9,1272.0,0.53792999]
["bitfinex-derivatives","BNBF0:USTF0",1760078961480,0.06013601,1273.9,1272.1,0.53792999]
["bitfinex-derivatives","BNBF0:USTF0",1760078961680,0.06013601,1273.9,1271.7,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078961881,0.06013601,1273.9,1271.8,0.53779595]
["bitfinex-derivatives","BNBF0:USTF0",1760078962181,0.06013601,1273.9,1271.9,0.53779595]
["bitfinex-derivatives","BNBF0:USTF0",1760078962377,0.06013601,1273.9,1272.0,0.53779595]
["bitfinex-derivatives","BNBF0:USTF0",1760078962677,0.06013601,1273.9,1272.1,0.53779595]
["bitfinex-derivatives","BNBF0:USTF0",1760078962880,0.06013601,1273.9,1271.7,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078963079,0.06013601,1273.9,1271.8,0.53718999]
["bitfinex-derivatives","BNBF0:USTF0",1760078963281,0.06013601,1273.9,1271.9,0.53718999]
["bitfinex-derivatives","BNBF0:USTF0",1760078963476,0.06013601,1273.9,1272.0,0.53718999]
["bitfinex-derivatives","BNBF0:USTF0",1760078963681,0.06013601,1273.9,1272.1,0.53718999]
["bitfinex-derivatives","BNBF0:USTF0",1760078963978,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078964282,0.06013601,1273.9,1271.6,0.53720515]
["bitfinex-derivatives","BNBF0:USTF0",1760078964579,0.06013601,1273.9,1271.7,0.53720515]
["bitfinex-derivatives","BNBF0:USTF0",1760078964783,0.06013601,1273.9,1271.8,0.53720515]
["bitfinex-derivatives","BNBF0:USTF0",1760078964980,0.06013601,1273.9,1271.9,0.53720515]
["bitfinex-derivatives","BNBF0:USTF0",1760078965183,0.06013601,1273.9,1271.4,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078965383,0.06013601,1273.9,1271.5,0.5372395]
["bitfinex-derivatives","BNBF0:USTF0",1760078965682,0.06013601,1273.9,1271.6,0.5372395]
["bitfinex-derivatives","BNBF0:USTF0",1760078965883,0.06013601,1273.9,1271.7,0.5372395]
["bitfinex-derivatives","BNBF0:USTF0",1760078966080,0.06013601,1273.9,1271.8,0.5372395]
["bitfinex-derivatives","BNBF0:USTF0",1760078966280,0.06013601,1273.9,1271.9,0.5372395]
["bitfinex-derivatives","BNBF0:USTF0",1760078966582,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078966781,0.06013601,1273.9,1271.6,0.5369735]
["bitfinex-derivatives","BNBF0:USTF0",1760078966985,0.06013601,1273.9,1271.7,0.5369735]
["bitfinex-derivatives","BNBF0:USTF0",1760078967284,0.06013601,1273.9,1271.8,0.5369735]
["bitfinex-derivatives","BNBF0:USTF0",1760078967485,0.06013601,1273.9,1271.9,0.5369735]
["bitfinex-derivatives","BNBF0:USTF0",1760078967682,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078967882,0.06013601,1273.9,1271.6,0.53696745]
["bitfinex-derivatives","BNBF0:USTF0",1760078968085,0.06013601,1273.9,1271.7,0.53696745]
["bitfinex-derivatives","BNBF0:USTF0",1760078968284,0.06013601,1273.9,1271.8,0.53696745]
["bitfinex-derivatives","BNBF0:USTF0",1760078968480,0.06013601,1273.9,1271.9,0.53696745]
["bitfinex-derivatives","BNBF0:USTF0",1760078968780,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078968979,0.06013601,1273.9,1271.6,0.53698045]
["bitfinex-derivatives","BNBF0:USTF0",1760078969180,0.06013601,1273.9,1271.7,0.53698045]
["bitfinex-derivatives","BNBF0:USTF0",1760078969382,0.06013601,1273.9,1271.8,0.53698045]
["bitfinex-derivatives","BNBF0:USTF0",1760078969584,0.06013601,1273.9,1271.9,0.53698045]
["bitfinex-derivatives","BNBF0:USTF0",1760078969782,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078970083,0.06013601,1273.9,1271.6,0.53693926]
["bitfinex-derivatives","BNBF0:USTF0",1760078970285,0.06013601,1273.9,1271.7,0.53693926]
["bitfinex-derivatives","BNBF0:USTF0",1760078970483,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078970484,0.06013601,1273.9,1271.8,0.53693926]
["bitfinex-derivatives","BNBF0:USTF0",1760078970787,0.06013601,1273.9,1271.9,0.53693926]
["bitfinex-derivatives","BNBF0:USTF0",1760078970986,0.06013601,1273.9,1272.0,0.53693926]
["bitfinex-derivatives","BNBF0:USTF0",1760078971181,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078971385,0.06013601,1273.9,1271.6,0.53697791]
["bitfinex-derivatives","BNBF0:USTF0",1760078971580,0.06013601,1273.9,1271.7,0.53697791]
["bitfinex-derivatives","BNBF0:USTF0",1760078971786,0.06013601,1273.9,1271.8,0.53697791]
["bitfinex-derivatives","BNBF0:USTF0",1760078971986,0.06013601,1273.9,1271.9,0.53697791]
["bitfinex-derivatives","BNBF0:USTF0",1760078972283,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078972481,0.06013601,1273.9,1271.6,0.53692701]
["bitfinex-derivatives","BNBF0:USTF0",1760078972680,0.06013601,1273.9,1271.7,0.53692701]
["bitfinex-derivatives","BNBF0:USTF0",1760078972885,0.06013601,1273.9,1271.8,0.53692701]
["bitfinex-derivatives","BNBF0:USTF0",1760078973181,0.06013601,1273.9,1271.9,0.53692701]
["bitfinex-derivatives","BNBF0:USTF0",1760078973380,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078973580,0.06013601,1273.9,1271.6,0.53693777]
["bitfinex-derivatives","BNBF0:USTF0",1760078973785,0.06013601,1273.9,1271.7,0.53693777]
["bitfinex-derivatives","BNBF0:USTF0",1760078973985,0.06013601,1273.9,1271.8,0.53693777]
["bitfinex-derivatives","BNBF0:USTF0",1760078974185,0.06013601,1273.9,1271.9,0.53693777]
["bitfinex-derivatives","BNBF0:USTF0",1760078974382,0.06013601,1273.9,1272.0,0.53693777]
["bitfinex-derivatives","BNBF0:USTF0",1760078974687,0.06013601,1273.9,1271.5,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078974886,0.06013601,1273.9,1271.6,0.53698277]
["bitfinex-derivatives","BNBF0:USTF0",1760078975185,0.06013601,1273.9,1271.7,0.53698277]
["bitfinex-derivatives","BNBF0:USTF0",1760078975379,0.06013601,1273.9,1271.8,0.53698277]
["bitfinex-derivatives","BNBF0:USTF0",1760078975582,0.06013601,1273.9,1271.9,0.53698277]
["bitfinex-derivatives","BNBF0:USTF0",1760078975881,0.06013601,1273.9,1271.4,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078976084,0.06013601,1273.9,1271.5,0.53706914]
["bitfinex-derivatives","BNBF0:USTF0",1760078976282,0.06013601,1273.9,1271.4,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078976283,0.06013601,1273.9,1271.6,0.53706914]
["bitfinex-derivatives","BNBF0:USTF0",1760078976482,0.06013601,1273.9,1271.4,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078976483,0.06013601,1273.9,1271.7,0.53706914]
["bitfinex-derivatives","BNBF0:USTF0",1760078976682,0.06013601,1273.9,1271.8,0.53706914]
["bitfinex-derivatives","BNBF0:USTF0",1760078976883,0.06013601,1273.9,1271.9,0.53706914]
["bitfinex-derivatives","BNBF0:USTF0",1760078977082,0.06013601,1273.9,1271.4,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078977286,0.06013601,1273.9,1271.5,0.53706298]
["bitfinex-derivatives","BNBF0:USTF0",1760078977483,0.06013601,1273.9,1271.6,0.53706298]
["bitfinex-derivatives","BNBF0:USTF0",1760078977682,0.06013601,1273.9,1271.7,0.53706298]
["bitfinex-derivatives","BNBF0:USTF0",1760078977882,0.06013601,1273.9,1271.8,0.53706298]
["bitfinex-derivatives","BNBF0:USTF0",1760078978083,0.06013601,1273.9,1271.9,0.53706298]
["bitfinex-derivatives","BNBF0:USTF0",1760078978285,0.06013601,1273.9,1271.4,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078978484,0.06013601,1273.9,1271.5,0.53713588]
["bitfinex-derivatives","BNBF0:USTF0",1760078978689,0.06013601,1273.9,1271.6,0.53713588]
["bitfinex-derivatives","BNBF0:USTF0",1760078978889,0.06013601,1273.9,1271.7,0.53713588]
["bitfinex-derivatives","BNBF0:USTF0",1760078979085,0.06013601,1273.9,1271.4,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078979086,0.06013601,1273.9,1271.8,0.53713588]
["bitfinex-derivatives","BNBF0:USTF0",1760078979386,0.06013601,1273.9,1271.9,0.53713588]
["bitfinex-derivatives","BNBF0:USTF0",1760078979685,0.06013601,1273.9,1272.0,0.53720545]
["bitfinex-derivatives","BNBF0:USTF0",1760078979889,0.06013601,1273.9,1271.2,0.58320161]
["bitfinex-derivatives","BNBF0:USTF0",1760078980090,0.19389632,1271.5,1271.3,0.73084784]
["bitfinex-derivatives","BNBF0:USTF0",1760078980287,0.19389632,1271.5,1271.4,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078980590,0.19389632,1271.6,1271.4,1.31404945]
["bitfinex-derivatives","BNBF0:USTF0",1760078980789,0.19389632,1271.6,1271.5,1.12040763]
["bitfinex-derivatives","BNBF0:USTF0",1760078981191,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078981486,0.19389632,1271.6,1271.5,1.31216672]
["bitfinex-derivatives","BNBF0:USTF0",1760078982194,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078984602,0.19389632,1271.6,1271.5,1.31544747]
["bitfinex-derivatives","BNBF0:USTF0",1760078984997,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078985902,0.19389632,1271.6,1271.5,1.70456812]
["bitfinex-derivatives","BNBF0:USTF0",1760078987101,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078992301,0.19389632,1271.6,1271.5,1.70491982]
["bitfinex-derivatives","BNBF0:USTF0",1760078992905,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078993304,0.19389632,1271.6,1271.5,1.70491982]
["bitfinex-derivatives","BNBF0:USTF0",1760078995302,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078996607,0.19389632,1271.6,1271.5,1.70491982]
["bitfinex-derivatives","BNBF0:USTF0",1760078996809,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760078999806,0.19389632,1271.6,1271.5,1.51165212]
["bitfinex-derivatives","BNBF0:USTF0",1760079000611,0.19389632,1271.6,1271.5,0.73209524]
["bitfinex-derivatives","BNBF0:USTF0",1760079001807,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079002011,0.19389632,1271.6,1271.5,1.3167629]
["bitfinex-derivatives","BNBF0:USTF0",1760079002312,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079002515,0.38832369,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079003113,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079003313,0.19389632,1271.6,1271.5,1.12216174]
["bitfinex-derivatives","BNBF0:USTF0",1760079003512,0.19389632,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079003709,0.19389632,1271.6,1271.5,1.12216174]
["bitfinex-derivatives","BNBF0:USTF0",1760079003914,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079005216,0.38832743,1271.6,1271.5,1.51165212]
["bitfinex-derivatives","BNBF0:USTF0",1760079005711,0.38832743,1271.6,1271.5,1.90100054]
["bitfinex-derivatives","BNBF0:USTF0",1760079006015,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079007014,0.38832743,1271.6,1271.5,1.70648702]
["bitfinex-derivatives","BNBF0:USTF0",1760079008712,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079010714,0.38832743,1271.6,1271.5,0.73217777]
["bitfinex-derivatives","BNBF0:USTF0",1760079011218,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079012319,0.38832743,1271.6,1271.5,1.51233589]
["bitfinex-derivatives","BNBF0:USTF0",1760079012714,0.38832743,1271.6,1271.5,1.90174749]
["bitfinex-derivatives","BNBF0:USTF0",1760079012913,0.38832743,1271.6,1271.5,1.70672152]
["bitfinex-derivatives","BNBF0:USTF0",1760079013113,0.38832743,1271.6,1271.5,0.73225396]
["bitfinex-derivatives","BNBF0:USTF0",1760079018322,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079018719,0.38832743,1271.6,1271.5,1.31756317]
["bitfinex-derivatives","BNBF0:USTF0",1760079018920,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079021326,0.38832743,1271.6,1271.5,1.70672152]
["bitfinex-derivatives","BNBF0:USTF0",1760079021929,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079024328,0.38832743,1271.6,1271.5,1.31772592]
["bitfinex-derivatives","BNBF0:USTF0",1760079024929,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079025129,0.38832743,1271.6,1271.5,1.31782598]
["bitfinex-derivatives","BNBF0:USTF0",1760079025729,0.38832743,1271.6,1271.5,1.51300918]
["bitfinex-derivatives","BNBF0:USTF0",1760079026337,0.58287644,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079028439,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079031235,0.38832743,1271.6,1271.5,1.1229281]
["bitfinex-derivatives","BNBF0:USTF0",1760079033235,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079037236,0.38832743,1271.6,1271.5,1.1229281]
["bitfinex-derivatives","BNBF0:USTF0",1760079039437,0.38832743,1271.6,1271.5,0.53720602]
["bitfinex-derivatives","BNBF0:USTF0",1760079056042,0.38832743,1271.6,1271.0,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079056246,0.38832743,1271.6,1271.1,0.54517797]
["bitfinex-derivatives","BNBF0:USTF0",1760079056445,0.38832743,1271.6,1271.2,0.54517797]
["bitfinex-derivatives","BNBF0:USTF0",1760079056645,0.38832743,1271.6,1271.3,0.54517797]
["bitfinex-derivatives","BNBF0:USTF0",1760079056841,0.38832743,1271.6,1271.4,0.54517797]
["bitfinex-derivatives","BNBF0:USTF0",1760079057044,0.38832743,1271.6,1271.0,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079057346,0.38832743,1271.6,1271.1,0.54526515]
["bitfinex-derivatives","BNBF0:USTF0",1760079057546,0.38832743,1271.6,1271.2,0.54526515]
["bitfinex-derivatives","BNBF0:USTF0",1760079057747,0.38832743,1271.6,1271.3,0.54526515]
["bitfinex-derivatives","BNBF0:USTF0",1760079057947,0.38832743,1271.6,1271.0,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079058143,0.38832743,1271.6,1271.1,0.54522163]
["bitfinex-derivatives","BNBF0:USTF0",1760079058448,0.38832743,1271.6,1271.2,0.54522163]
["bitfinex-derivatives","BNBF0:USTF0",1760079058647,0.38832743,1271.6,1271.3,0.54522163]
["bitfinex-derivatives","BNBF0:USTF0",1760079058849,0.38832743,1271.6,1270.9,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079059148,0.38832743,1271.6,1271.0,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1760079059348,0.38832743,1271.6,1271.1,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1760079059543,0.38832743,1271.6,1271.2,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1760079059743,0.38832743,1271.6,1271.3,0.54520676]
["bitfinex-derivatives","BNBF0:USTF0",1760079059947,0.38832743,1271.6,1270.9,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079060148,0.38832743,1271.6,1271.0,0.54513372]
["bitfinex-derivatives","BNBF0:USTF0",1760079060345,0.38832743,1271.6,1271.1,0.54513372]
["bitfinex-derivatives","BNBF0:USTF0",1760079060550,0.38832743,1271.6,1271.2,0.54513372]
["bitfinex-derivatives","BNBF0:USTF0",1760079060746,0.38832743,1271.6,1271.3,0.54513372]
["bitfinex-derivatives","BNBF0:USTF0",1760079060950,0.38832743,1271.6,1270.9,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079061246,0.38832743,1271.6,1271.0,0.54513141]
["bitfinex-derivatives","BNBF0:USTF0",1760079061449,0.38832743,1271.6,1271.1,0.54513141]
["bitfinex-derivatives","BNBF0:USTF0",1760079061749,0.38832743,1271.6,1271.2,0.54513141]
["bitfinex-derivatives","BNBF0:USTF0",1760079061950,0.38832743,1271.6,1271.3,0.54513141]
["bitfinex-derivatives","BNBF0:USTF0",1760079062151,0.38832743,1271.6,1270.8,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079062446,0.38832743,1271.6,1270.9,0.54489832]
["bitfinex-derivatives","BNBF0:USTF0",1760079062647,0.38832743,1271.6,1271.0,0.54489832]
["bitfinex-derivatives","BNBF0:USTF0",1760079062851,0.38832743,1271.6,1271.1,0.54489832]
["bitfinex-derivatives","BNBF0:USTF0",1760079063150,0.38832743,1271.6,1271.2,0.54489832]
["bitfinex-derivatives","BNBF0:USTF0",1760079063447,0.38832743,1271.6,1271.3,0.54489832]
["bitfinex-derivatives","BNBF0:USTF0",1760079063651,0.38832743,1271.6,1270.8,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079063849,0.38832743,1271.6,1270.9,0.54478159]
["bitfinex-derivatives","BNBF0:USTF0",1760079064048,0.38832743,1271.6,1271.0,0.54478159]
["bitfinex-derivatives","BNBF0:USTF0",1760079064249,0.38832743,1271.6,1271.1,0.54478159]
["bitfinex-derivatives","BNBF0:USTF0",1760079064449,0.38832743,1271.6,1271.2,0.54478159]
["bitfinex-derivatives","BNBF0:USTF0",1760079064651,0.38832743,1271.6,1270.5,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079064848,0.19377206,1270.7,1270.6,1.13038576]
["bitfinex-derivatives","BNBF0:USTF0",1760079066956,0.38832743,1271.6,1270.6,1.13038576]
["bitfinex-derivatives","BNBF0:USTF0",1760079067153,0.38832743,1271.6,1270.7,0.54466368]
["bitfinex-derivatives","BNBF0:USTF0",1760079067352,0.38832743,1271.6,1270.8,0.54466368]
["bitfinex-derivatives","BNBF0:USTF0",1760079067555,0.38832743,1271.6,1270.9,0.54466368]
["bitfinex-derivatives","BNBF0:USTF0",1760079067856,0.38832743,1271.6,1271.0,0.54466368]
["bitfinex-derivatives","BNBF0:USTF0",1760079068054,0.38832743,1271.6,1271.1,0.54466368]
["bitfinex-derivatives","BNBF0:USTF0",1760079068255,0.38832743,1271.6,1271.2,0.54466368]
["bitfinex-derivatives","BNBF0:USTF0",1760079068457,0.38832743,1271.6,1270.4,0.78090528]
["bitfinex-derivatives","BNBF0:USTF0",1760079068660,0.19366011,1270.6,1270.5,0.54442717]
["bitfinex-derivatives","BNBF0:USTF0",1760079069266,0.38832743,1271.6,1270.5,0.54442717]
["bitfinex-derivatives","BNBF0:USTF0",1760079069464,0.38832743,1271.6,1270.6,0.54442717]
["bitfinex-derivatives","BNBF0:USTF0",1760079069664,0.38832743,1271.6,1270.7,0.54442717]
["bitfinex-derivatives","BNBF0:USTF0",1760079069868,0.38832743,1271.6,1270.8,0.54442717]
["bitfinex-derivatives","BNBF0:USTF0",1760079070167,0.38832743,1271.6,1270.2,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079070364,0.38832743,1271.6,1270.3,0.54439148]
["bitfinex-derivatives","BNBF0:USTF0",1760079070569,0.38832743,1271.6,1270.4,0.54439148]
["bitfinex-derivatives","BNBF0:USTF0",1760079070869,0.38832743,1271.6,1270.5,0.54439148]
["bitfinex-derivatives","BNBF0:USTF0",1760079071066,0.38832743,1271.6,1270.6,0.54439148]
["bitfinex-derivatives","BNBF0:USTF0",1760079071269,0.38832743,1271.6,1270.7,0.54439148]
["bitfinex-derivatives","BNBF0:USTF0",1760079071465,0.38832743,1271.6,1270.8,0.54439148]
["bitfinex-derivatives","BNBF0:USTF0",1760079071765,0.38832743,1271.6,1270.9,0.54439148]
["bitfinex-derivatives","BNBF0:USTF0",1760079072070,0.38832743,1271.6,1270.3,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079072266,0.38832743,1271.6,1270.4,0.5440617]
["bitfinex-derivatives","BNBF0:USTF0",1760079072565,0.38832743,1271.6,1270.5,0.5440617]
["bitfinex-derivatives","BNBF0:USTF0",1760079072870,0.38832743,1271.6,1270.6,0.5440617]
["bitfinex-derivatives","BNBF0:USTF0",1760079073165,0.38832743,1271.6,1270.7,0.5440617]
["bitfinex-derivatives","BNBF0:USTF0",1760079073368,0.38832743,1271.6,1270.3,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079073369,0.38832743,1271.6,1270.8,0.5440617]
["bitfinex-derivatives","BNBF0:USTF0",1760079073568,0.38832743,1271.6,1270.9,0.5440617]
["bitfinex-derivatives","BNBF0:USTF0",1760079073771,0.38832743,1271.6,1270.4,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079073971,0.38832743,1271.6,1270.5,1.12963353]
["bitfinex-derivatives","BNBF0:USTF0",1760079074170,0.38832743,1271.6,1270.6,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079074367,0.38832743,1271.6,1270.7,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079074667,0.38832743,1271.6,1270.8,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079074866,0.38832743,1271.6,1270.9,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079075071,0.38832743,1271.6,1271.0,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079075367,0.38832743,1271.6,1271.1,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079075566,0.38832743,1271.6,1271.2,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079075767,0.38832743,1271.6,1271.3,0.54391145]
["bitfinex-derivatives","BNBF0:USTF0",1760079075970,0.38832743,1271.6,1270.7,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079076266,0.38832743,1271.6,1270.8,0.54378891]
["bitfinex-derivatives","BNBF0:USTF0",1760079076470,0.38832743,1271.6,1270.9,0.54378891]
["bitfinex-derivatives","BNBF0:USTF0",1760079076670,0.38832743,1271.6,1271.0,0.54378891]
["bitfinex-derivatives","BNBF0:USTF0",1760079076866,0.38832743,1271.6,1270.5,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079077071,0.38832743,1271.6,1270.6,0.54389055]
["bitfinex-derivatives","BNBF0:USTF0",1760079077271,0.38832743,1271.6,1270.7,0.54389055]
["bitfinex-derivatives","BNBF0:USTF0",1760079077469,0.38832743,1271.6,1270.8,0.54389055]
["bitfinex-derivatives","BNBF0:USTF0",1760079077671,0.38832743,1271.6,1270.9,0.54389055]
["bitfinex-derivatives","BNBF0:USTF0",1760079077870,0.38832743,1271.6,1270.2,0.58572208]
["bitfinex-derivatives","BNBF0:USTF0",1760079078072,0.19344106,1270.4,1270.3,0.54383391]
["bitfinex-derivatives","BNBF0:USTF0",1760079078369,0.19344106,1270.4,1270.3,1.12955599]
["bitfinex-derivatives","BNBF0:USTF0",1760079080976,0.19344106,1270.4,1270.3,0.54383391]
["bitfinex-derivatives","BNBF0:USTF0",1760079081572,0.38832743,1271.6,1270.3,1.12769671]
["bitfinex-derivatives","BNBF0:USTF0",1760079081777,0.38832743,1271.6,1270.4,0.54383391]
["bitfinex-derivatives","BNBF0:USTF0",1760079081973,0.38832743,1271.6,1270.5,0.54383391]
["bitfinex-derivatives","BNBF0:USTF0",1760079082277,0.38832743,1271.6,1270.6,0.54383391]
["bitfinex-derivatives","BNBF0:USTF0",1760079082477,0.38832743,1271.6,1270.7,0.54383391]
["bitfinex-derivatives","BNBF0:USTF0",1760079082777,0.38832743,1271.6,1270.1,0.5838628]
["bitfinex-derivatives","BNBF0:USTF0",1760079082978,0.38832743,1271.6,1270.2,0.54240933]
["bitfinex-derivatives","BNBF0:USTF0",1760079083177,0.38832743,1271.6,1270.3,0.54240933]
["bitfinex-derivatives","BNBF0:USTF0",1760079083476,0.38832743,1271.6,1270.4,0.54240933]
["bitfinex-derivatives","BNBF0:USTF0",1760079083676,0.38832743,1271.6,1270.5,0.54240933]
["bitfinex-derivatives","BNBF0:USTF0",1760079083874,0.38832743,1271.6,1270.6,0.54240933]
["bitfinex-derivatives","BNBF0:USTF0",1760079084074,0.38832743,1271.6,1270.7,0.54240933]
["bitfinex-derivatives","BNBF0:USTF0",1760079084275,0.38832743,1271.6,1269.9,0.779046]
["bitfinex-derivatives","BNBF0:USTF0",1760079084480,0.19325246,1270.1,1270.0,0.54247918]
["bitfinex-derivatives","BNBF0:USTF0",1760079085179,0.19325246,1270.1,1270.0,1.12634198]
["bitfinex-derivatives","BNBF0:USTF0",1760079086581,0.19325246,1270.1,1270.0,0.54247918]
["bitfinex-derivatives","BNBF0:USTF0",1760079087682,0.19325246,1270.1,1270.0,1.12657048]
["bitfinex-derivatives","BNBF0:USTF0",1760079087879,0.19325246,1270.1,1270.0,0.54247918]
["bitfinex-derivatives","BNBF0:USTF0",1760079088083,0.38832743,1271.6,1270.0,0.54247918]
["bitfinex-derivatives","BNBF0:USTF0",1760079088280,0.38832743,1271.6,1270.1,0.54247918]
["bitfinex-derivatives","BNBF0:USTF0",1760079088478,0.38832743,1271.6,1270.2,0.54247918]
["bitfinex-derivatives","BNBF0:USTF0",1760079088684,0.38832743,1271.6,1270.3,0.54247918]
["bitfinex-derivatives","BNBF0:USTF0",1760079088979,0.38832743,1271.6,1269.7,0.5840913]
["bitfinex-derivatives","BNBF0:USTF0",1760079089180,0.38832743,1271.6,1269.8,1.12655764]
["bitfinex-derivatives","BNBF0:USTF0",1760079089384,0.38832743,1271.6,1269.9,0.54246634]
["bitfinex-derivatives","BNBF0:USTF0",1760079089681,0.38832743,1271.6,1270.0,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079089879,0.38832743,1271.6,1270.1,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079090084,0.38832743,1271.6,1270.2,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079090282,0.38832743,1271.6,1269.5,0.1951832]
["bitfinex-derivatives","BNBF0:USTF0",1760079090283,0.38832743,1271.6,1270.3,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079090483,0.38832743,1271.6,1270.4,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079090684,0.38832743,1271.6,1270.5,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079090982,0.38832743,1271.6,1270.6,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079091284,0.38832743,1271.6,1270.7,0.54228188]
["bitfinex-derivatives","BNBF0:USTF0",1760079091482,0.38832743,1271.6,1270.1,0.58388503]
["bitfinex-derivatives","BNBF0:USTF0",1760079091683,0.38832743,1271.6,1270.2,0.5419878]
["bitfinex-derivatives","BNBF0:USTF0",1760079091885,0.38832743,1271.6,1270.3,0.5419878]
["bitfinex-derivatives","BNBF0:USTF0",1760079092086,0.38832743,1271.6,1270.4,0.5419878]
["bitfinex-derivatives","BNBF0:USTF0",1760079092385,0.38832743,1271.6,1270.5,0.5419878]
["bitfinex-derivatives","BNBF0:USTF0",1760079092583,0.38832743,1271.6,1270.6,0.5419878]
["bitfinex-derivatives","BNBF0:USTF0",1760079092782,0.38832743,1271.6,1270.1,0.58388503]
["bitfinex-derivatives","BNBF0:USTF0",1760079092986,0.38832743,1271.6,1270.2,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079093182,0.38832743,1271.6,1270.3,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079093384,0.38832743,1271.6,1270.4,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079093683,0.38832743,1271.6,1270.5,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079093885,0.38832743,1271.6,1270.6,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079094184,0.38832743,1271.6,1270.7,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079094385,0.38832743,1271.6,1270.8,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079094586,0.38832743,1271.6,1270.9,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079094786,0.38832743,1271.6,1271.0,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079095086,0.38832743,1271.6,1271.1,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079095286,0.38832743,1271.6,1271.2,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079095487,0.38832743,1271.6,1271.3,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079095685,0.38832743,1271.6,1271.4,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079095884,0.38832743,1271.6,1271.5,0.5420384]
["bitfinex-derivatives","BNBF0:USTF0",1760079096690,0.38832743,1271.6,1270.8,0.58388503]
["bitfinex-derivatives","BNBF0:USTF0",1760079096886,0.38832743,1271.6,1270.9,0.5418465]
["bitfinex-derivatives","BNBF0:USTF0",1760079097086,0.38832743,1271.6,1271.0,0.5418465]
["bitfinex-derivatives","BNBF0:USTF0",1760079097290,0.38832743,1271.6,1271.1,0.5418465]
["bitfinex-derivatives","BNBF0:USTF0",1760079097487,0.38832743,1271.6,1271.2,0.5418465]
["bitfinex-derivatives","BNBF0:USTF0",1760079097692,0.38832743,1271.6,1271.3,0.5418465]
["bitfinex-derivatives","BNBF0:USTF0",1760079097988,0.38832743,1271.6,1271.4,0.5418465]
["bitfinex-derivatives","BNBF0:USTF0",1760079098190,0.38832743,1271.6,1270.9,0.58388503]
["bitfinex-derivatives","BNBF0:USTF0",1760079098387,0.38832743,1271.6,1271.0,0.54211986]
["bitfinex-derivatives","BNBF0:USTF0",1760079098589,0.38832743,1271.6,1271.1,0.54211986]
["bitfinex-derivatives","BNBF0:USTF0",1760079098788,0.38832743,1271.6,1271.2,0.54211986]
["bitfinex-derivatives","BNBF0:USTF0",1760079099092,0.38832743,1271.6,1271.3,0.54211986]
["bitfinex-derivatives","BNBF0:USTF0",1760079099391,0.38832743,1271.6,1270.6,0.58388503]
["bitfinex-derivatives","BNBF0:USTF0",1760079099591,0.1933636,1270.8,1270.7,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079100487,0.1933636,1270.9,1270.7,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079100690,0.1933636,1270.9,1270.8,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079101490,0.1933636,1270.9,1270.8,1.12623091]
["bitfinex-derivatives","BNBF0:USTF0",1760079102691,0.1933636,1271.1,1270.8,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079102891,0.1933636,1271.1,1270.9,1.12632613]
["bitfinex-derivatives","BNBF0:USTF0",1760079103087,0.38832743,1271.6,1271.0,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079103291,0.38832743,1271.6,1271.1,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079103492,0.38832743,1271.6,1271.2,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079103692,0.38832743,1271.6,1271.3,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079103891,0.38832743,1271.6,1271.4,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079104090,0.38832743,1271.6,1271.5,0.5422628]
["bitfinex-derivatives","BNBF0:USTF0",1760079105293,0.38832743,1271.6,1271.0,0.58406333]
["bitfinex-derivatives","BNBF0:USTF0",1760079105493,0.38832743,1271.6,1271.1,0.54273923]
["bitfinex-derivatives","BNBF0:USTF0",1760079105690,0.38832743,1271.6,1271.2,0.54273923]
["bitfinex-derivatives","BNBF0:USTF0",1760079105894,0.38832743,1271.6,1271.3,0.54273923]
["bitfinex-derivatives","BNBF0:USTF0",1760079106091,0.38832743,1271.6,1271.4,0.54273923]
["bitfinex-derivatives","BNBF0:USTF0",1760079106296,0.38832743,1271.6,1271.0,0.58406333]
["bitfinex-derivatives","BNBF0:USTF0",1760079106592,0.38832743,1271.6,1271.1,0.5428183]
["bitfinex-derivatives","BNBF0:USTF0",1760079106796,0.38832743,1271.6,1271.2,0.5428183]
["bitfinex-derivatives","BNBF0:USTF0",1760079106991,0.38832743,1271.6,1271.3,0.5428183]
["bitfinex-derivatives","BNBF0:USTF0",1760079107194,0.38832743,1271.6,1270.8,0.58406333]
["bitfinex-derivatives","BNBF0:USTF0",1760079107195,0.38832743,1271.6,1271.4,0.5428183]
["bitfinex-derivatives","BNBF0:USTF0",1760079107397,0.38832743,1271.6,1270.7,0.58406333]
["bitfinex-derivatives","BNBF0:USTF0",1760079107597,0.38832743,1271.6,1270.8,0.54291955]
["bitfinex-derivatives","BNBF0:USTF0",1760079107796,0.38832743,1271.6,1270.9,0.54291955]
["bitfinex-derivatives","BNBF0:USTF0",1760079107995,0.38832743,1271.6,1271.0,0.54291955]
["bitfinex-derivatives","BNBF0:USTF0",1760079108194,0.38832743,1271.6,1271.1,0.54291955]
["bitfinex-derivatives","BNBF0:USTF0",1760079108395,0.38832743,1271.6,1271.2,0.54291955]
["bitfinex-derivatives","BNBF0:USTF0",1760079108593,0.38832743,1271.6,1271.3,0.54300693]
["bitfinex-derivatives","BNBF0:USTF0",1760079108898,0.38832743,1271.6,1270.8,0.58406333]
["bitfinex-derivatives","BNBF0:USTF0",1760079109098,0.38832743,1271.6,1270.9,0.54300733]
["bitfinex-derivatives","BNBF0:USTF0",1760079109293,0.38832743,1271.6,1271.0,0.54300733]
["bitfinex-derivatives","BNBF0:USTF0",1760079109498,0.38832743,1271.6,1271.1,0.54300733]
["bitfinex-derivatives","BNBF0:USTF0",1760079109698,0.38832743,1271.6,1271.2,0.54300733]
["bitfinex-derivatives","BNBF0:USTF0",1760079109899,0.38832743,1271.6,1271.3,0.54300733]
["bitfinex-derivatives","BNBF0:USTF0",1760079110099,0.38832743,1271.6,1270.8,0.58406333]
["bitfinex-derivatives","BNBF0:USTF0",1760079110100,0.38832743,1271.6,1271.4,0.54305896]
["bitfinex-derivatives","BNBF0:USTF0",1760079110400,0.38832743,1271.6,1271.0,0.58406333]
["bitfinex-derivatives","BNBF0:USTF0",1760079110696,0.38832743,1271.6,1271.1,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079110997,0.38832743,1271.6,1271.2,1.12715637]
["bitfinex-derivatives","BNBF0:USTF0",1760079111296,0.38832743,1271.6,1271.3,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079111495,0.38832743,1271.6,1271.4,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079111695,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079114296,0.5822307,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079114498,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079114897,0.58224187,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079115196,0.38832743,1271.6,1271.5,1.323713]
["bitfinex-derivatives","BNBF0:USTF0",1760079115398,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079116000,0.5821806,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079116201,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079116997,0.58209764,1271.6,1271.5,1.323713]
["bitfinex-derivatives","BNBF0:USTF0",1760079117198,0.38832743,1271.6,1271.5,1.323713]
["bitfinex-derivatives","BNBF0:USTF0",1760079117802,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079118201,0.38832743,1271.6,1271.5,1.323713]
["bitfinex-derivatives","BNBF0:USTF0",1760079118398,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079118799,0.58202664,1271.6,1271.5,1.12614118]
["bitfinex-derivatives","BNBF0:USTF0",1760079119297,0.58202664,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079119500,0.38832743,1271.6,1271.5,1.12614118]
["bitfinex-derivatives","BNBF0:USTF0",1760079120401,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079122503,0.38832743,1271.6,1271.5,1.12614118]
["bitfinex-derivatives","BNBF0:USTF0",1760079123905,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079124604,0.38832743,1271.6,1271.5,1.12614118]
["bitfinex-derivatives","BNBF0:USTF0",1760079126503,0.38832743,1271.6,1271.5,0.54309304]
["bitfinex-derivatives","BNBF0:USTF0",1760079129712,0.38832743,1271.6,1271.0,0.78061996]
["bitfinex-derivatives","BNBF0:USTF0",1760079129713,0.38832743,1271.6,1271.0,0.58304814]
["bitfinex-derivatives","BNBF0:USTF0",1760079129912,0.38832743,1271.6,1271.1,0.5411425]
["bitfinex-derivatives","BNBF0:USTF0",1760079130111,0.38832743,1271.6,1271.2,0.5411425]
["bitfinex-derivatives","BNBF0:USTF0",1760079130310,0.38832743,1271.6,1271.3,0.5411425]
["bitfinex-derivatives","BNBF0:USTF0",1760079130514,0.38832743,1271.6,1271.4,0.5411425]
["bitfinex-derivatives","BNBF0:USTF0",1760079130814,0.38832743,1271.6,1270.9,0.58304814]
["bitfinex-derivatives","BNBF0:USTF0",1760079131018,0.38832743,1271.6,1271.0,0.5412194]
["bitfinex-derivatives","BNBF0:USTF0",1760079131218,0.38832743,1271.6,1271.1,0.5412194]
["bitfinex-derivatives","BNBF0:USTF0",1760079131418,0.38832743,1271.6,1271.2,0.5412194]
["bitfinex-derivatives","BNBF0:USTF0",1760079131718,0.38832743,1271.6,1271.3,0.5412194]
["bitfinex-derivatives","BNBF0:USTF0",1760079132020,0.38832743,1271.6,1270.8,0.58304814]
["bitfinex-derivatives","BNBF0:USTF0",1760079132218,0.19389632,1271.6,1270.9,0.54127121]
["bitfinex-derivatives","BNBF0:USTF0",1760079132515,0.19389632,1271.6,1271.0,0.54127121]
["bitfinex-derivatives","BNBF0:USTF0",1760079132714,0.19389632,1271.6,1271.1,0.54127121]
["bitfinex-derivatives","BNBF0:USTF0",1760079132919,0.19389632,1271.6,1271.2,0.54127121]
["bitfinex-derivatives","BNBF0:USTF0",1760079133118,0.19389632,1271.6,1271.3,0.54127121]
["bitfinex-derivatives","BNBF0:USTF0",1760079133418,0.19389632,1271.6,1271.4,0.54127121]
["bitfinex-derivatives","BNBF0:USTF0",1760079133622,0.19389632,1271.6,1270.9,0.58304814]
["bitfinex-derivatives","BNBF0:USTF0",1760079133818,0.19389632,1271.6,1271.0,0.54133548]
["bitfinex-derivatives","BNBF0:USTF0",1760079134118,0.19389632,1271.6,1271.1,0.54133548]
["bitfinex-derivatives","BNBF0:USTF0",1760079134422,0.19389632,1271.6,1271.2,0.54133548]
["bitfinex-derivatives","BNBF0:USTF0",1760079134621,0.19389632,1271.6,1271.3,0.54133548]
["bitfinex-derivatives","BNBF0:USTF0",1760079134818,0.19389632,1271.6,1271.4,0.54133548]
["bitfinex-derivatives","BNBF0:USTF0",1760079135018,0.19389632,1271.6,1270.9,0.58304814]
["bitfinex-derivatives","BNBF0:USTF0",1760079135219,0.19389632,1271.6,1271.0,0.54130091]
["bitfinex-derivatives","BNBF0:USTF0",1760079135519,0.19389632,1271.6,1271.1,0.54130091]
["bitfinex-derivatives","BNBF0:USTF0",1760079135721,0.19389632,1271.6,1271.2,0.54130091]
["bitfinex-derivatives","BNBF0:USTF0",1760079135918,0.19389632,1271.6,1271.3,0.54130091]
["bitfinex-derivatives","BNBF0:USTF0",1760079136122,0.19389632,1271.6,1271.4,0.54130091]
["bitfinex-derivatives","BNBF0:USTF0",1760079136422,0.19389632,1271.6,1270.9,0.58304814]
["bitfinex-derivatives","BNBF0:USTF0",1760079136621,0.19389632,1271.6,1271.0,0.54135793]
["bitfinex-derivatives","BNBF0:USTF0",1760079136822,0.19389632,1271.6,1271.1,0.54135793]
["bitfinex-derivatives","BNBF0:USTF0",1760079137023,0.19389632,1271.6,1271.2,0.54135793]
["bitfinex-derivatives","BNBF0:USTF0",1760079137225,0.19389632,1271.6,1271.3,0.54135793]
["bitfinex-derivatives","BNBF0:USTF0",1760079137423,0.19389632,1271.6,1271.4,0.54135793]
["bitfinex-derivatives","BNBF0:USTF0",1760079137720,0.19389632,1271.6,1271.0,0.58304814]
["bitfinex-derivatives","BNBF0:USTF0",1760079137924,0.19389632,1271.6,1271.1,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079138222,0.19389632,1271.6,1271.2,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079138421,0.19389632,1271.6,1271.3,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079138622,0.19389632,1271.6,1271.4,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079138823,0.19389632,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079139924,0.19389632,1271.6,1271.5,1.12442497]
["bitfinex-derivatives","BNBF0:USTF0",1760079140426,0.19389632,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079140625,0.38711291,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079140825,0.19389632,1271.6,1271.5,1.32199679]
["bitfinex-derivatives","BNBF0:USTF0",1760079141525,0.38708487,1271.6,1271.5,1.32199679]
["bitfinex-derivatives","BNBF0:USTF0",1760079141730,0.19389632,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079142131,0.38709221,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079142328,0.19389632,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079142531,0.38707638,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079142730,0.19389632,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079142934,0.38707638,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079143132,0.19389632,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079143332,0.3870949,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079143632,0.19389632,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079143933,0.38708682,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079144636,0.38708682,1271.6,1271.5,0.73656003]
["bitfinex-derivatives","BNBF0:USTF0",1760079145835,0.38708682,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079146330,0.38708682,1271.6,1271.5,1.12394422]
["bitfinex-derivatives","BNBF0:USTF0",1760079146533,0.38708682,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079149338,0.38708682,1271.6,1271.5,1.12394422]
["bitfinex-derivatives","BNBF0:USTF0",1760079149837,0.38708682,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079150035,0.38708682,1271.6,1271.5,1.12394422]
["bitfinex-derivatives","BNBF0:USTF0",1760079150234,0.38708682,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079150436,0.38708682,1271.6,1271.5,1.12394422]
["bitfinex-derivatives","BNBF0:USTF0",1760079150837,0.38708682,1271.6,1271.5,0.54137683]
["bitfinex-derivatives","BNBF0:USTF0",1760079161244,0.38708682,1271.6,1270.9,0.58256739]
["bitfinex-derivatives","BNBF0:USTF0",1760079161544,0.38708682,1271.6,1271.0,0.5434148]
["bitfinex-derivatives","BNBF0:USTF0",1760079161742,0.38708682,1271.6,1271.1,0.5434148]
["bitfinex-derivatives","BNBF0:USTF0",1760079161943,0.38708682,1271.6,1271.2,0.5434148]
["bitfinex-derivatives","BNBF0:USTF0",1760079162142,0.38708682,1271.6,1271.3,0.5434148]
["bitfinex-derivatives","BNBF0:USTF0",1760079162346,0.38708682,1271.6,1270.9,0.58256739]
["bitfinex-derivatives","BNBF0:USTF0",1760079162347,0.38708682,1271.6,1271.4,0.54341889]
["bitfinex-derivatives","BNBF0:USTF0",1760079162544,0.38708682,1271.6,1270.9,0.58256739]
["bitfinex-derivatives","BNBF0:USTF0",1760079162745,0.38708682,1271.6,1271.0,0.54340947]
["bitfinex-derivatives","BNBF0:USTF0",1760079162943,0.38708682,1271.6,1271.1,0.54340947]
["bitfinex-derivatives","BNBF0:USTF0",1760079163148,0.38708682,1271.6,1271.2,0.54340947]
["bitfinex-derivatives","BNBF0:USTF0",1760079163347,0.38708682,1271.6,1271.3,0.54340947]
["bitfinex-derivatives","BNBF0:USTF0",1760079163548,0.38708682,1271.6,1271.4,0.54340947]
["bitfinex-derivatives","BNBF0:USTF0",1760079163749,0.38708682,1271.6,1270.9,0.58256739]
["bitfinex-derivatives","BNBF0:USTF0",1760079163944,0.38708682,1271.6,1271.0,0.5433989]
["bitfinex-derivatives","BNBF0:USTF0",1760079164147,0.38708682,1271.6,1271.1,0.5433989]
["bitfinex-derivatives","BNBF0:USTF0",1760079164444,0.38708682,1271.6,1271.2,0.5433989]
["bitfinex-derivatives","BNBF0:USTF0",1760079164645,0.38708682,1271.6,1271.3,0.5433989]
["bitfinex-derivatives","BNBF0:USTF0",1760079164843,0.38708682,1271.6,1271.4,0.5433989]
["bitfinex-derivatives","BNBF0:USTF0",1760079165048,0.38708682,1271.6,1270.9,0.58256739]
["bitfinex-derivatives","BNBF0:USTF0",1760079165246,0.38708682,1271.6,1271.0,0.54334466]
["bitfinex-derivatives","BNBF0:USTF0",1760079165448,0.38708682,1271.6,1271.1,0.54334466]
["bitfinex-derivatives","BNBF0:USTF0",1760079165644,0.38708682,1271.6,1271.2,0.54334466]
["bitfinex-derivatives","BNBF0:USTF0",1760079165848,0.38708682,1271.6,1270.7,0.58256739]
["bitfinex-derivatives","BNBF0:USTF0",1760079166050,0.38708682,1271.6,1270.8,0.54338102]
["bitfinex-derivatives","BNBF0:USTF0",1760079166345,0.38708682,1271.6,1270.9,0.54338102]
["bitfinex-derivatives","BNBF0:USTF0",1760079166545,0.38708682,1271.6,1271.0,0.54338102]
["bitfinex-derivatives","BNBF0:USTF0",1760079166845,0.38708682,1271.6,1271.1,0.54338102]
["bitfinex-derivatives","BNBF0:USTF0",1760079167049,0.38708682,1271.6,1271.2,0.54338102]
["bitfinex-derivatives","BNBF0:USTF0",1760079167249,0.38708682,1271.6,1270.3,0.1951832]
["bitfinex-derivatives","BNBF0:USTF0",1760079167550,0.19383483,1270.5,1270.4,0.54331061]
["bitfinex-derivatives","BNBF0:USTF0",1760079167950,0.38708682,1271.6,1270.4,0.54331061]
["bitfinex-derivatives","BNBF0:USTF0",1760079168145,0.38708682,1271.6,1270.5,0.54331061]
["bitfinex-derivatives","BNBF0:USTF0",1760079168445,0.38708682,1271.6,1270.6,0.54331061]
["bitfinex-derivatives","BNBF0:USTF0",1760079168647,0.38708682,1271.6,1270.7,0.54331061]
["bitfinex-derivatives","BNBF0:USTF0",1760079168945,0.38708682,1271.6,1270.8,0.54331061]
["bitfinex-derivatives","BNBF0:USTF0",1760079169247,0.38708682,1271.6,1270.9,0.54331061]
["bitfinex-derivatives","BNBF0:USTF0",1760079169450,0.38708682,1271.6,1270.2,0.77775059]
["bitfinex-derivatives","BNBF0:USTF0",1760079169651,0.19369554,1270.4,1270.3,0.54300489]
["bitfinex-derivatives","BNBF0:USTF0",1760079171153,0.38708682,1271.6,1270.3,0.54300489]
["bitfinex-derivatives","BNBF0:USTF0",1760079171446,0.38708682,1271.6,1270.4,0.54300489]
["bitfinex-derivatives","BNBF0:USTF0",1760079171649,0.38708682,1271.6,1270.2,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079171650,0.38708682,1271.6,1270.5,0.54300489]
["bitfinex-derivatives","BNBF0:USTF0",1760079171853,0.38708682,1271.6,1270.6,0.54300489]
["bitfinex-derivatives","BNBF0:USTF0",1760079172051,0.38708682,1271.6,1270.2,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079172253,0.38708682,1271.6,1270.3,0.542557]
["bitfinex-derivatives","BNBF0:USTF0",1760079172452,0.38708682,1271.6,1270.4,0.542557]
["bitfinex-derivatives","BNBF0:USTF0",1760079172650,0.38708682,1271.6,1270.5,0.542557]
["bitfinex-derivatives","BNBF0:USTF0",1760079172854,0.38708682,1271.6,1270.6,0.542557]
["bitfinex-derivatives","BNBF0:USTF0",1760079173050,0.38708682,1271.6,1270.7,0.542557]
["bitfinex-derivatives","BNBF0:USTF0",1760079173251,0.38708682,1271.6,1270.2,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079173456,0.38708682,1271.6,1270.3,0.54203398]
["bitfinex-derivatives","BNBF0:USTF0",1760079173656,0.38708682,1271.6,1270.4,0.54203398]
["bitfinex-derivatives","BNBF0:USTF0",1760079173858,0.38708682,1271.6,1270.5,0.54203398]
["bitfinex-derivatives","BNBF0:USTF0",1760079174056,0.38708682,1271.6,1270.6,0.54203398]
["bitfinex-derivatives","BNBF0:USTF0",1760079174255,0.38708682,1271.6,1270.7,0.54203398]
["bitfinex-derivatives","BNBF0:USTF0",1760079174459,0.38708682,1271.6,1270.2,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079174655,0.38708682,1271.6,1270.3,0.54185948]
["bitfinex-derivatives","BNBF0:USTF0",1760079174955,0.38708682,1271.6,1270.4,0.54185948]
["bitfinex-derivatives","BNBF0:USTF0",1760079175160,0.38708682,1271.6,1270.5,0.54185948]
["bitfinex-derivatives","BNBF0:USTF0",1760079175358,0.38708682,1271.6,1270.6,0.54185948]
["bitfinex-derivatives","BNBF0:USTF0",1760079175657,0.38708682,1271.6,1270.7,0.54185948]
["bitfinex-derivatives","BNBF0:USTF0",1760079175860,0.38708682,1271.6,1270.1,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079176058,0.38708682,1271.6,1270.2,0.54170359]
["bitfinex-derivatives","BNBF0:USTF0",1760079176258,0.38708682,1271.6,1270.3,0.54170359]
["bitfinex-derivatives","BNBF0:USTF0",1760079176461,0.38708682,1271.6,1270.4,0.54170359]
["bitfinex-derivatives","BNBF0:USTF0",1760079176663,0.38708682,1271.6,1270.5,0.54170359]
["bitfinex-derivatives","BNBF0:USTF0",1760079176856,0.38708682,1271.6,1270.6,0.54170359]
["bitfinex-derivatives","BNBF0:USTF0",1760079177057,0.38708682,1271.6,1270.7,0.54170359]
["bitfinex-derivatives","BNBF0:USTF0",1760079177257,0.38708682,1271.6,1270.1,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079177461,0.38708682,1271.6,1270.2,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079177661,0.38708682,1271.6,1270.3,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079177962,0.38708682,1271.6,1270.4,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079178163,0.38708682,1271.6,1270.5,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079178361,0.38708682,1271.6,1270.6,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079178558,0.38708682,1271.6,1270.7,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079178759,0.38708682,1271.6,1270.8,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079178958,0.38708682,1271.6,1270.9,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079179156,0.38708682,1271.6,1271.0,0.54147515]
["bitfinex-derivatives","BNBF0:USTF0",1760079179359,0.38708682,1271.6,1270.4,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079179558,0.38708682,1271.6,1270.5,0.54130205]
["bitfinex-derivatives","BNBF0:USTF0",1760079179858,0.38708682,1271.6,1270.6,0.54130205]
["bitfinex-derivatives","BNBF0:USTF0",1760079180057,0.38708682,1271.6,1270.7,0.54130205]
["bitfinex-derivatives","BNBF0:USTF0",1760079180262,0.38708682,1271.6,1270.8,0.54130205]
["bitfinex-derivatives","BNBF0:USTF0",1760079180463,0.38708682,1271.6,1270.9,0.54130205]
["bitfinex-derivatives","BNBF0:USTF0",1760079180658,0.38708682,1271.6,1271.0,0.54130205]
["bitfinex-derivatives","BNBF0:USTF0",1760079180962,0.38708682,1271.6,1270.4,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079181160,0.38708682,1271.6,1270.5,0.5412947]
["bitfinex-derivatives","BNBF0:USTF0",1760079181358,0.38708682,1271.6,1270.6,0.5412947]
["bitfinex-derivatives","BNBF0:USTF0",1760079181561,0.38708682,1271.6,1270.7,0.5412947]
["bitfinex-derivatives","BNBF0:USTF0",1760079181761,0.38708682,1271.6,1270.8,0.5412947]
["bitfinex-derivatives","BNBF0:USTF0",1760079181962,0.38708682,1271.6,1270.9,0.5412947]
["bitfinex-derivatives","BNBF0:USTF0",1760079182158,0.38708682,1271.6,1270.2,0.78061996]
["bitfinex-derivatives","BNBF0:USTF0",1760079182159,0.38708682,1271.6,1270.2,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079182458,0.38708682,1271.6,1270.1,0.1951832]
["bitfinex-derivatives","BNBF0:USTF0",1760079182459,0.38708682,1271.6,1270.3,0.54127466]
["bitfinex-derivatives","BNBF0:USTF0",1760079182659,0.38708682,1271.6,1270.4,0.54127466]
["bitfinex-derivatives","BNBF0:USTF0",1760079182858,0.38708682,1271.6,1270.5,0.54127466]
["bitfinex-derivatives","BNBF0:USTF0",1760079183160,0.38708682,1271.6,1270.6,0.54127466]
["bitfinex-derivatives","BNBF0:USTF0",1760079183359,0.38708682,1271.6,1270.0,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079183558,0.19302234,1270.1,1270.0,0.58557763]
["bitfinex-derivatives","BNBF0:USTF0",1760079183761,0.19302234,1270.1,1270.0,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079184260,0.19302234,1270.2,1270.0,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079184461,0.19302234,1270.2,1270.1,1.12483042]
["bitfinex-derivatives","BNBF0:USTF0",1760079184666,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079184866,0.19302234,1270.2,1270.1,1.32178781]
["bitfinex-derivatives","BNBF0:USTF0",1760079185062,0.19302234,1270.2,1270.1,1.71068335]
["bitfinex-derivatives","BNBF0:USTF0",1760079186068,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079202976,0.19302234,1270.2,1270.1,2.48478975]
["bitfinex-derivatives","BNBF0:USTF0",1760079205584,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079206081,0.19302234,1270.2,1270.1,2.48651515]
["bitfinex-derivatives","BNBF0:USTF0",1760079206584,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079216792,0.19302234,1270.2,1270.1,2.48532685]
["bitfinex-derivatives","BNBF0:USTF0",1760079217088,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079220691,0.19302234,1270.2,1270.1,2.48532685]
["bitfinex-derivatives","BNBF0:USTF0",1760079221292,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079223798,0.19302234,1270.2,1270.1,2.48532685]
["bitfinex-derivatives","BNBF0:USTF0",1760079224699,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079226901,0.19302234,1270.2,1270.1,2.48532685]
["bitfinex-derivatives","BNBF0:USTF0",1760079227302,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079245617,0.19302234,1270.2,1270.1,2.48532685]
["bitfinex-derivatives","BNBF0:USTF0",1760079246118,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079249520,0.19302234,1270.2,1270.1,2.50013411]
["bitfinex-derivatives","BNBF0:USTF0",1760079250019,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079250315,0.19302234,1270.2,1270.1,3.22124375]
["bitfinex-derivatives","BNBF0:USTF0",1760079251319,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079252217,0.19302234,1270.2,1270.1,2.50021595]
["bitfinex-derivatives","BNBF0:USTF0",1760079254823,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079262732,0.19302234,1270.2,1270.1,3.22124375]
["bitfinex-derivatives","BNBF0:USTF0",1760079263735,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079267033,0.19302234,1270.2,1270.1,2.50011895]
["bitfinex-derivatives","BNBF0:USTF0",1760079268735,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079274139,0.19302234,1270.2,1270.1,2.50035305]
["bitfinex-derivatives","BNBF0:USTF0",1760079275136,0.19302234,1270.2,1270.1,0.54116785]
["bitfinex-derivatives","BNBF0:USTF0",1760079297262,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079303165,0.19302234,1270.2,1270.1,1.71709806]
["bitfinex-derivatives","BNBF0:USTF0",1760079304467,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079306772,0.19302234,1270.2,1270.1,1.7155755]
["bitfinex-derivatives","BNBF0:USTF0",1760079307573,0.19302234,1270.2,1270.1,1.7153566]
["bitfinex-derivatives","BNBF0:USTF0",1760079308177,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079335897,0.19302234,1270.2,1270.1,1.7173861]
["bitfinex-derivatives","BNBF0:USTF0",1760079336197,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079336498,0.19302234,1270.2,1270.1,1.7173861]
["bitfinex-derivatives","BNBF0:USTF0",1760079337596,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079338696,0.19302234,1270.2,1270.1,1.32602936]
["bitfinex-derivatives","BNBF0:USTF0",1760079338901,0.19302234,1270.2,1270.1,0.73944513]
["bitfinex-derivatives","BNBF0:USTF0",1760079340997,0.19302234,1270.2,1270.1,1.52157769]
["bitfinex-derivatives","BNBF0:USTF0",1760079342400,0.19302234,1270.2,1270.1,0.73944513]
["bitfinex-derivatives","BNBF0:USTF0",1760079343302,0.19302234,1270.2,1270.1,1.52157769]
["bitfinex-derivatives","BNBF0:USTF0",1760079344002,0.19302234,1270.2,1270.1,1.32602936]
["bitfinex-derivatives","BNBF0:USTF0",1760079344203,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079344404,0.19302234,1270.2,1270.1,1.12982034]
["bitfinex-derivatives","BNBF0:USTF0",1760079346800,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079349304,0.19302234,1270.2,1270.1,1.12913706]
["bitfinex-derivatives","BNBF0:USTF0",1760079352511,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079352906,0.19302234,1270.2,1270.1,1.12913706]
["bitfinex-derivatives","BNBF0:USTF0",1760079353311,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079357015,0.19302234,1270.2,1270.1,1.12842272]
["bitfinex-derivatives","BNBF0:USTF0",1760079359012,0.19302234,1270.2,1270.1,0.5438968]
["bitfinex-derivatives","BNBF0:USTF0",1760079361114,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079363316,0.19302234,1270.2,1270.1,1.12575249]
["bitfinex-derivatives","BNBF0:USTF0",1760079363521,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079364721,0.38628645,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079365318,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079366717,0.38627494,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079366922,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079367818,0.38631166,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079368019,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079368220,0.38630762,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079368724,0.38630762,1270.2,1270.1,1.12513178]
["bitfinex-derivatives","BNBF0:USTF0",1760079368925,0.38630762,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079369222,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079370324,0.19302234,1270.2,1270.1,1.12513178]
["bitfinex-derivatives","BNBF0:USTF0",1760079371525,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079371925,0.38623221,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079372423,0.19302234,1270.2,1270.1,1.1250241]
["bitfinex-derivatives","BNBF0:USTF0",1760079373128,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079373523,0.38619773,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079373722,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079374128,0.38613811,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079374323,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079374624,0.38614052,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079374923,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079375130,0.38618153,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079375328,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079375528,0.38616081,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079375931,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079376327,0.38617332,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079376532,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079376928,0.38617327,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079381638,0.38617327,1270.2,1270.1,1.12541232]
["bitfinex-derivatives","BNBF0:USTF0",1760079381840,0.38617327,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079382048,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079383835,0.19302234,1270.2,1270.1,1.12541232]
["bitfinex-derivatives","BNBF0:USTF0",1760079388141,0.38685827,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079390045,0.38685827,1270.2,1270.1,1.12812902]
["bitfinex-derivatives","BNBF0:USTF0",1760079390646,0.19302234,1270.2,1270.1,1.12812902]
["bitfinex-derivatives","BNBF0:USTF0",1760079392444,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079392647,0.19302234,1270.2,1270.1,1.12977474]
["bitfinex-derivatives","BNBF0:USTF0",1760079396853,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079398449,0.19302234,1270.2,1270.1,1.13037889]
["bitfinex-derivatives","BNBF0:USTF0",1760079400655,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079402650,0.33000568,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079405653,0.19302234,1270.2,1270.1,1.32345026]
["bitfinex-derivatives","BNBF0:USTF0",1760079406155,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079406354,0.19302234,1270.2,1270.1,1.32660221]
["bitfinex-derivatives","BNBF0:USTF0",1760079406657,0.19302234,1270.2,1270.1,1.13034657]
["bitfinex-derivatives","BNBF0:USTF0",1760079412961,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079414262,0.19302234,1270.2,1270.1,1.13028533]
["bitfinex-derivatives","BNBF0:USTF0",1760079415568,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079428570,0.19302234,1270.2,1270.1,1.13028533]
["bitfinex-derivatives","BNBF0:USTF0",1760079430674,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079432774,0.19302234,1270.2,1270.1,1.12993982]
["bitfinex-derivatives","BNBF0:USTF0",1760079432978,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079433277,0.19302234,1270.2,1270.1,1.12993982]
["bitfinex-derivatives","BNBF0:USTF0",1760079438281,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079440079,0.19302234,1270.2,1270.1,1.13020072]
["bitfinex-derivatives","BNBF0:USTF0",1760079440283,0.19302234,1270.2,1270.1,0.5413177]
["bitfinex-derivatives","BNBF0:USTF0",1760079450593,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079454994,0.19302234,1270.2,1270.1,1.13645206]
["bitfinex-derivatives","BNBF0:USTF0",1760079455194,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079455496,0.19302234,1270.2,1270.1,1.13645701]
["bitfinex-derivatives","BNBF0:USTF0",1760079455694,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079457198,0.19302234,1270.2,1270.1,1.33240587]
["bitfinex-derivatives","BNBF0:USTF0",1760079457501,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079458298,0.19302234,1270.2,1270.1,1.72061066]
["bitfinex-derivatives","BNBF0:USTF0",1760079458799,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079459101,0.38793388,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079459297,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079460000,0.38792393,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079460199,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079460898,0.38792196,1270.2,1270.1,1.3325063]
["bitfinex-derivatives","BNBF0:USTF0",1760079461098,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079461299,0.19302234,1270.2,1270.1,1.33241526]
["bitfinex-derivatives","BNBF0:USTF0",1760079461499,0.38790823,1270.2,1270.1,1.33241526]
["bitfinex-derivatives","BNBF0:USTF0",1760079461699,0.19302234,1270.2,1270.1,1.33241526]
["bitfinex-derivatives","BNBF0:USTF0",1760079461899,0.38790825,1270.2,1270.1,1.33241526]
["bitfinex-derivatives","BNBF0:USTF0",1760079462104,0.19302234,1270.2,1270.1,1.33241526]
["bitfinex-derivatives","BNBF0:USTF0",1760079462799,0.38790741,1270.2,1270.1,1.33241526]
["bitfinex-derivatives","BNBF0:USTF0",1760079463100,0.38789914,1270.2,1270.1,1.33241526]
["bitfinex-derivatives","BNBF0:USTF0",1760079463304,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079464602,0.38786946,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079466103,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079466907,0.38788945,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079467707,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079468407,0.3878731,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079468810,0.3878731,1270.2,1270.1,1.13589326]
["bitfinex-derivatives","BNBF0:USTF0",1760079469309,0.19302234,1270.2,1270.1,1.13589326]
["bitfinex-derivatives","BNBF0:USTF0",1760079471309,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079474115,0.19302234,1270.2,1270.1,1.13592264]
["bitfinex-derivatives","BNBF0:USTF0",1760079475011,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079478218,0.19302234,1270.2,1270.1,1.13597637]
["bitfinex-derivatives","BNBF0:USTF0",1760079480120,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079481221,0.19302234,1270.2,1270.1,1.13597637]
["bitfinex-derivatives","BNBF0:USTF0",1760079482317,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079488222,0.19302234,1270.2,1270.1,1.13597637]
["bitfinex-derivatives","BNBF0:USTF0",1760079488419,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079490422,0.19302234,1270.2,1270.1,1.13616933]
["bitfinex-derivatives","BNBF0:USTF0",1760079492724,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079493222,0.19302234,1270.2,1270.1,1.13613801]
["bitfinex-derivatives","BNBF0:USTF0",1760079495327,0.19302234,1270.2,1270.1,0.54712136]
["bitfinex-derivatives","BNBF0:USTF0",1760079505842,0.19302234,1270.2,1269.3,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079506038,0.19302234,1270.2,1269.4,0.54302871]
["bitfinex-derivatives","BNBF0:USTF0",1760079506242,0.19302234,1270.2,1269.5,0.54302871]
["bitfinex-derivatives","BNBF0:USTF0",1760079506437,0.19302234,1270.2,1269.6,0.54302871]
["bitfinex-derivatives","BNBF0:USTF0",1760079506641,0.19302234,1270.2,1269.7,0.54302871]
["bitfinex-derivatives","BNBF0:USTF0",1760079506936,0.19302234,1270.2,1269.8,0.54302871]
["bitfinex-derivatives","BNBF0:USTF0",1760079507142,0.19302234,1270.2,1269.9,0.54302871]
["bitfinex-derivatives","BNBF0:USTF0",1760079507338,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079507542,0.19302234,1270.2,1269.3,0.54236644]
["bitfinex-derivatives","BNBF0:USTF0",1760079507838,0.19302234,1270.2,1269.4,0.54236644]
["bitfinex-derivatives","BNBF0:USTF0",1760079508042,0.19302234,1270.2,1269.5,0.54236644]
["bitfinex-derivatives","BNBF0:USTF0",1760079508242,0.19302234,1270.2,1269.6,0.54236644]
["bitfinex-derivatives","BNBF0:USTF0",1760079508437,0.19302234,1270.2,1269.7,0.54236644]
["bitfinex-derivatives","BNBF0:USTF0",1760079508640,0.19302234,1270.2,1269.8,0.54236644]
["bitfinex-derivatives","BNBF0:USTF0",1760079508838,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079509043,0.19302234,1270.2,1269.3,0.54209786]
["bitfinex-derivatives","BNBF0:USTF0",1760079509243,0.19302234,1270.2,1269.4,0.54209786]
["bitfinex-derivatives","BNBF0:USTF0",1760079509445,0.19302234,1270.2,1269.5,0.54209786]
["bitfinex-derivatives","BNBF0:USTF0",1760079509641,0.19302234,1270.2,1269.6,0.54209786]
["bitfinex-derivatives","BNBF0:USTF0",1760079509854,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079509855,0.19302234,1270.2,1269.7,0.54209786]
["bitfinex-derivatives","BNBF0:USTF0",1760079510045,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079510046,0.19302234,1270.2,1269.8,0.54209786]
["bitfinex-derivatives","BNBF0:USTF0",1760079510242,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079510443,0.19302234,1270.2,1269.3,0.54169803]
["bitfinex-derivatives","BNBF0:USTF0",1760079510647,0.19302234,1270.2,1269.4,0.54169803]
["bitfinex-derivatives","BNBF0:USTF0",1760079510949,0.19302234,1270.2,1269.5,0.54169803]
["bitfinex-derivatives","BNBF0:USTF0",1760079511147,0.19302234,1270.2,1269.6,0.54169803]
["bitfinex-derivatives","BNBF0:USTF0",1760079511446,0.19302234,1270.2,1269.7,0.54169803]
["bitfinex-derivatives","BNBF0:USTF0",1760079511645,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079511843,0.19302234,1270.2,1269.3,0.54153002]
["bitfinex-derivatives","BNBF0:USTF0",1760079512048,0.19302234,1270.2,1269.4,0.54153002]
["bitfinex-derivatives","BNBF0:USTF0",1760079512246,0.19302234,1270.2,1269.5,0.54153002]
["bitfinex-derivatives","BNBF0:USTF0",1760079512549,0.19302234,1270.2,1269.6,0.54153002]
["bitfinex-derivatives","BNBF0:USTF0",1760079512749,0.19302234,1270.2,1269.7,0.54153002]
["bitfinex-derivatives","BNBF0:USTF0",1760079513049,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079513248,0.19302234,1270.2,1269.3,0.54135911]
["bitfinex-derivatives","BNBF0:USTF0",1760079513448,0.19302234,1270.2,1269.4,0.54135911]
["bitfinex-derivatives","BNBF0:USTF0",1760079513647,0.19302234,1270.2,1269.5,0.54135911]
["bitfinex-derivatives","BNBF0:USTF0",1760079513848,0.19302234,1270.2,1269.6,0.54135911]
["bitfinex-derivatives","BNBF0:USTF0",1760079514047,0.19302234,1270.2,1269.7,0.54135911]
["bitfinex-derivatives","BNBF0:USTF0",1760079514249,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079514548,0.19302234,1270.2,1269.3,0.541064]
["bitfinex-derivatives","BNBF0:USTF0",1760079514747,0.19302234,1270.2,1269.4,0.541064]
["bitfinex-derivatives","BNBF0:USTF0",1760079514952,0.19302234,1270.2,1269.5,0.541064]
["bitfinex-derivatives","BNBF0:USTF0",1760079515152,0.19302234,1270.2,1269.6,0.541064]
["bitfinex-derivatives","BNBF0:USTF0",1760079515348,0.19302234,1270.2,1269.7,0.541064]
["bitfinex-derivatives","BNBF0:USTF0",1760079515647,0.19302234,1270.2,1269.2,0.58908091]
["bitfinex-derivatives","BNBF0:USTF0",1760079515849,0.19373714,1269.4,1269.3,1.12998173]
["bitfinex-derivatives","BNBF0:USTF0",1760079516253,0.19373714,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079517453,0.19373714,1269.4,1269.3,1.32619472]
["bitfinex-derivatives","BNBF0:USTF0",1760079517650,0.19373714,1269.4,1269.3,1.52174305]
["bitfinex-derivatives","BNBF0:USTF0",1760079517849,0.19373714,1269.4,1269.3,0.73644915]
["bitfinex-derivatives","BNBF0:USTF0",1760079519157,0.19373714,1269.4,1269.3,1.90993845]
["bitfinex-derivatives","BNBF0:USTF0",1760079519353,0.19373714,1269.4,1269.3,1.71439012]
["bitfinex-derivatives","BNBF0:USTF0",1760079519655,0.19373714,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079522753,0.19373714,1269.4,1269.3,1.71373872]
["bitfinex-derivatives","BNBF0:USTF0",1760079522954,0.19373714,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079523454,0.19373714,1269.4,1269.3,1.71373872]
["bitfinex-derivatives","BNBF0:USTF0",1760079523757,0.19373714,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079528255,0.19373714,1269.4,1269.3,1.32320458]
["bitfinex-derivatives","BNBF0:USTF0",1760079528761,0.19373714,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079530463,0.19373714,1269.4,1269.3,1.32346194]
["bitfinex-derivatives","BNBF0:USTF0",1760079530664,0.38763574,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079532060,0.19373714,1269.4,1269.3,1.12792855]
["bitfinex-derivatives","BNBF0:USTF0",1760079534263,0.19373714,1269.4,1269.3,1.32360814]
["bitfinex-derivatives","BNBF0:USTF0",1760079534561,0.19373714,1269.4,1269.3,1.51914153]
["bitfinex-derivatives","BNBF0:USTF0",1760079535163,0.19373714,1269.4,1269.3,0.73658041]
["bitfinex-derivatives","BNBF0:USTF0",1760079536461,0.19373714,1269.4,1269.3,1.51933897]
["bitfinex-derivatives","BNBF0:USTF0",1760079536667,0.19373714,1269.4,1269.3,0.73658041]
["bitfinex-derivatives","BNBF0:USTF0",1760079536866,0.19373714,1269.4,1269.3,1.51933897]
["bitfinex-derivatives","BNBF0:USTF0",1760079537468,0.19373714,1269.4,1269.3,0.73658041]
["bitfinex-derivatives","BNBF0:USTF0",1760079537766,0.19373714,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079538363,0.19373714,1269.4,1269.3,1.12808551]
["bitfinex-derivatives","BNBF0:USTF0",1760079539265,0.19373714,1269.4,1269.3,0.54090082]
["bitfinex-derivatives","BNBF0:USTF0",1760079564376,0.19373714,1269.4,1268.7,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079564574,0.19373714,1269.4,1268.8,0.53998902]
["bitfinex-derivatives","BNBF0:USTF0",1760079564877,0.19373714,1269.4,1268.9,0.53998902]
["bitfinex-derivatives","BNBF0:USTF0",1760079565076,0.19373714,1269.4,1269.0,0.53998902]
["bitfinex-derivatives","BNBF0:USTF0",1760079565275,0.19373714,1269.4,1269.1,0.53998902]
["bitfinex-derivatives","BNBF0:USTF0",1760079565476,0.19373714,1269.4,1269.2,0.53998902]
["bitfinex-derivatives","BNBF0:USTF0",1760079565676,0.19373714,1269.4,1268.7,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079565878,0.19373714,1269.4,1268.8,0.53995437]
["bitfinex-derivatives","BNBF0:USTF0",1760079566073,0.19373714,1269.4,1268.9,0.53995437]
["bitfinex-derivatives","BNBF0:USTF0",1760079566280,0.19373714,1269.4,1269.0,0.53995437]
["bitfinex-derivatives","BNBF0:USTF0",1760079566478,0.19373714,1269.4,1269.1,0.53995437]
["bitfinex-derivatives","BNBF0:USTF0",1760079566679,0.19373714,1269.4,1268.7,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079566880,0.19373714,1269.4,1268.8,0.53989144]
["bitfinex-derivatives","BNBF0:USTF0",1760079567079,0.19373714,1269.4,1268.9,0.53989144]
["bitfinex-derivatives","BNBF0:USTF0",1760079567278,0.19373714,1269.4,1269.0,0.53989144]
["bitfinex-derivatives","BNBF0:USTF0",1760079567483,0.19373714,1269.4,1269.1,0.53989144]
["bitfinex-derivatives","BNBF0:USTF0",1760079567681,0.19373714,1269.4,1268.6,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079567880,0.19373714,1269.4,1268.7,0.53976173]
["bitfinex-derivatives","BNBF0:USTF0",1760079568084,0.19373714,1269.4,1268.8,0.53976173]
["bitfinex-derivatives","BNBF0:USTF0",1760079568284,0.19373714,1269.4,1268.9,0.53976173]
["bitfinex-derivatives","BNBF0:USTF0",1760079568485,0.19373714,1269.4,1269.0,0.53976173]
["bitfinex-derivatives","BNBF0:USTF0",1760079568785,0.19373714,1269.4,1269.1,0.53976173]
["bitfinex-derivatives","BNBF0:USTF0",1760079568986,0.19373714,1269.4,1268.6,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079569186,0.19373714,1269.4,1268.7,0.53964031]
["bitfinex-derivatives","BNBF0:USTF0",1760079569387,0.19373714,1269.4,1268.8,0.53964031]
["bitfinex-derivatives","BNBF0:USTF0",1760079569586,0.19373714,1269.4,1268.9,0.53964031]
["bitfinex-derivatives","BNBF0:USTF0",1760079569787,0.19373714,1269.4,1269.0,0.53964031]
["bitfinex-derivatives","BNBF0:USTF0",1760079569987,0.19373714,1269.4,1269.1,0.53964031]
["bitfinex-derivatives","BNBF0:USTF0",1760079570188,0.19373714,1269.4,1268.5,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079570484,0.19373714,1269.4,1268.6,0.53941007]
["bitfinex-derivatives","BNBF0:USTF0",1760079570790,0.19373714,1269.4,1268.7,0.53941007]
["bitfinex-derivatives","BNBF0:USTF0",1760079571082,0.19373714,1269.4,1268.8,0.53941007]
["bitfinex-derivatives","BNBF0:USTF0",1760079571288,0.19373714,1269.4,1268.9,0.53941007]
["bitfinex-derivatives","BNBF0:USTF0",1760079571486,0.19373714,1269.4,1268.3,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079571687,0.1931085,1268.4,1268.3,0.58718469]
["bitfinex-derivatives","BNBF0:USTF0",1760079571885,0.1931085,1268.4,1268.3,1.12646378]
["bitfinex-derivatives","BNBF0:USTF0",1760079573490,0.1931085,1268.4,1268.3,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079573984,0.1931085,1268.4,1268.3,1.12439247]
["bitfinex-derivatives","BNBF0:USTF0",1760079575392,0.1931085,1268.4,1268.3,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079575692,0.1931085,1268.4,1268.3,1.12406942]
["bitfinex-derivatives","BNBF0:USTF0",1760079575892,0.19373714,1269.4,1268.3,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079576089,0.19373714,1269.4,1268.4,1.12406985]
["bitfinex-derivatives","BNBF0:USTF0",1760079576389,0.19373714,1269.4,1268.5,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079576588,0.19373714,1269.4,1268.6,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079576792,0.19373714,1269.4,1268.7,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079577093,0.19373714,1269.4,1268.8,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079577393,0.19373714,1269.4,1268.3,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079577394,0.19373714,1269.4,1268.9,0.53927909]
["bitfinex-derivatives","BNBF0:USTF0",1760079577692,0.19373714,1269.4,1268.3,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079577893,0.19373714,1269.4,1268.4,0.53832001]
["bitfinex-derivatives","BNBF0:USTF0",1760079578091,0.19373714,1269.4,1268.5,0.53832001]
["bitfinex-derivatives","BNBF0:USTF0",1760079578390,0.19373714,1269.4,1268.6,0.53832001]
["bitfinex-derivatives","BNBF0:USTF0",1760079578693,0.19373714,1269.4,1268.7,0.53832001]
["bitfinex-derivatives","BNBF0:USTF0",1760079578888,0.19373714,1269.4,1268.3,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079578889,0.19373714,1269.4,1268.8,0.53832001]
["bitfinex-derivatives","BNBF0:USTF0",1760079579092,0.19373714,1269.4,1268.4,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079579093,0.19373714,1269.4,1268.9,0.53832001]
["bitfinex-derivatives","BNBF0:USTF0",1760079579294,0.19373714,1269.4,1268.5,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079579494,0.19373714,1269.4,1268.6,0.53818991]
["bitfinex-derivatives","BNBF0:USTF0",1760079579791,0.19373714,1269.4,1268.7,0.53818991]
["bitfinex-derivatives","BNBF0:USTF0",1760079579990,0.19373714,1269.4,1268.8,0.53818991]
["bitfinex-derivatives","BNBF0:USTF0",1760079580293,0.19373714,1269.4,1268.9,0.53818991]
["bitfinex-derivatives","BNBF0:USTF0",1760079580591,0.19373714,1269.4,1269.0,0.53818991]
["bitfinex-derivatives","BNBF0:USTF0",1760079580793,0.19373714,1269.4,1268.2,0.19567959]
["bitfinex-derivatives","BNBF0:USTF0",1760079580991,0.19271345,1268.4,1268.3,0.53827274]
["bitfinex-derivatives","BNBF0:USTF0",1760079583990,0.19271345,1268.4,1268.3,1.1230635]
["bitfinex-derivatives","BNBF0:USTF0",1760079584289,0.19373714,1269.4,1268.3,1.1230635]
["bitfinex-derivatives","BNBF0:USTF0",1760079584490,0.19373714,1269.4,1268.4,0.53827274]
["bitfinex-derivatives","BNBF0:USTF0",1760079584690,0.19373714,1269.4,1268.5,0.53827274]
["bitfinex-derivatives","BNBF0:USTF0",1760079584892,0.19373714,1269.4,1268.6,0.53827274]
["bitfinex-derivatives","BNBF0:USTF0",1760079585094,0.19373714,1269.4,1268.7,0.53827274]
["bitfinex-derivatives","BNBF0:USTF0",1760079585294,0.19373714,1269.4,1268.8,0.53827274]
["bitfinex-derivatives","BNBF0:USTF0",1760079585495,0.19373714,1269.4,1268.3,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079585792,0.19373714,1269.4,1268.4,0.53874786]
["bitfinex-derivatives","BNBF0:USTF0",1760079585991,0.19373714,1269.4,1268.5,0.53874786]
["bitfinex-derivatives","BNBF0:USTF0",1760079586195,0.19373714,1269.4,1268.6,0.53874786]
["bitfinex-derivatives","BNBF0:USTF0",1760079586494,0.19373714,1269.4,1268.7,0.53874786]
["bitfinex-derivatives","BNBF0:USTF0",1760079586692,0.19373714,1269.4,1268.8,0.53874786]
["bitfinex-derivatives","BNBF0:USTF0",1760079586993,0.19373714,1269.4,1268.3,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079587197,0.19373714,1269.4,1268.4,0.53893634]
["bitfinex-derivatives","BNBF0:USTF0",1760079587394,0.19373714,1269.4,1268.5,0.53893634]
["bitfinex-derivatives","BNBF0:USTF0",1760079587594,0.19373714,1269.4,1268.6,0.53893634]
["bitfinex-derivatives","BNBF0:USTF0",1760079587799,0.19373714,1269.4,1268.7,0.53893634]
["bitfinex-derivatives","BNBF0:USTF0",1760079588099,0.19373714,1269.4,1268.8,0.53893634]
["bitfinex-derivatives","BNBF0:USTF0",1760079588296,0.19373714,1269.4,1268.2,0.58479076]
["bitfinex-derivatives","BNBF0:USTF0",1760079588497,0.19373714,1269.4,1268.3,0.53924486]
["bitfinex-derivatives","BNBF0:USTF0",1760079588703,0.19373714,1269.4,1268.4,0.53924486]
["bitfinex-derivatives","BNBF0:USTF0",1760079588897,0.19373714,1269.4,1268.5,0.53924486]
["bitfinex-derivatives","BNBF0:USTF0",1760079589100,0.19373714,1269.4,1268.6,0.53924486]
["bitfinex-derivatives","BNBF0:USTF0",1760079589297,0.19373714,1269.4,1268.7,0.53924486]
["bitfinex-derivatives","BNBF0:USTF0",1760079589596,0.19373714,1269.4,1268.8,0.53924486]
["bitfinex-derivatives","BNBF0:USTF0",1760079589797,0.19373714,1269.4,1268.1,0.78047035]
["bitfinex-derivatives","BNBF0:USTF0",1760079589997,0.19303574,1268.3,1268.2,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079590197,0.19303574,1268.4,1268.2,1.1241721]
["bitfinex-derivatives","BNBF0:USTF0",1760079590403,0.19303574,1268.4,1268.3,1.1241721]
["bitfinex-derivatives","BNBF0:USTF0",1760079590705,0.19303574,1268.5,1268.3,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079590898,0.19303574,1268.6,1268.4,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079591203,0.19303574,1268.6,1268.5,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079591400,0.19373714,1269.4,1268.5,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079591600,0.19373714,1269.4,1268.6,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079591805,0.19373714,1269.4,1268.7,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079592001,0.19373714,1269.4,1268.8,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079592206,0.19373714,1269.4,1268.9,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079592404,0.19373714,1269.4,1269.0,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079592703,0.19373714,1269.4,1269.1,0.53938134]
["bitfinex-derivatives","BNBF0:USTF0",1760079592902,0.19373714,1269.4,1268.3,0.78133866]
["bitfinex-derivatives","BNBF0:USTF0",1760079593101,0.19311015,1268.5,1268.4,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079594408,0.19311015,1268.5,1268.4,1.12547539]
["bitfinex-derivatives","BNBF0:USTF0",1760079595705,0.19311015,1268.5,1268.4,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079596109,0.19373714,1269.4,1268.4,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079596410,0.19373714,1269.4,1268.5,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079596707,0.19373714,1269.4,1268.6,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079596908,0.19373714,1269.4,1268.7,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079597108,0.19373714,1269.4,1268.8,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079597410,0.19373714,1269.4,1268.9,0.53981632]
["bitfinex-derivatives","BNBF0:USTF0",1760079597607,0.19373714,1269.4,1268.3,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079597811,0.19336342,1268.5,1268.4,0.54064156]
["bitfinex-derivatives","BNBF0:USTF0",1760079599111,0.19336342,1268.5,1268.4,1.12630063]
["bitfinex-derivatives","BNBF0:USTF0",1760079599912,0.19373714,1269.4,1268.4,1.12630063]
["bitfinex-derivatives","BNBF0:USTF0",1760079600213,0.19373714,1269.4,1268.5,0.54064156]
["bitfinex-derivatives","BNBF0:USTF0",1760079600411,0.19373714,1269.4,1268.6,0.54064156]
["bitfinex-derivatives","BNBF0:USTF0",1760079600611,0.19373714,1269.4,1268.7,0.54064156]
["bitfinex-derivatives","BNBF0:USTF0",1760079600808,0.19373714,1269.4,1268.8,0.54064156]
["bitfinex-derivatives","BNBF0:USTF0",1760079601011,0.19373714,1269.4,1268.9,0.54064156]
["bitfinex-derivatives","BNBF0:USTF0",1760079601211,0.19373714,1269.4,1268.4,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079601411,0.19373714,1269.4,1268.5,0.54092102]
["bitfinex-derivatives","BNBF0:USTF0",1760079601610,0.19373714,1269.4,1268.6,0.54092102]
["bitfinex-derivatives","BNBF0:USTF0",1760079601811,0.19373714,1269.4,1268.7,0.54092102]
["bitfinex-derivatives","BNBF0:USTF0",1760079602011,0.19373714,1269.4,1268.8,0.54092102]
["bitfinex-derivatives","BNBF0:USTF0",1760079602211,0.19373714,1269.4,1268.9,0.54092102]
["bitfinex-derivatives","BNBF0:USTF0",1760079602413,0.19373714,1269.4,1269.0,0.54104383]
["bitfinex-derivatives","BNBF0:USTF0",1760079602612,0.19373714,1269.4,1268.6,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079602817,0.19373714,1269.4,1268.7,0.54104255]
["bitfinex-derivatives","BNBF0:USTF0",1760079603018,0.19373714,1269.4,1268.8,0.54104255]
["bitfinex-derivatives","BNBF0:USTF0",1760079603316,0.19373714,1269.4,1268.9,0.54104255]
["bitfinex-derivatives","BNBF0:USTF0",1760079603514,0.19373714,1269.4,1268.6,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079603515,0.19373714,1269.4,1269.0,0.54104255]
["bitfinex-derivatives","BNBF0:USTF0",1760079603713,0.19373714,1269.4,1268.6,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079604015,0.19373714,1269.4,1268.7,0.54112303]
["bitfinex-derivatives","BNBF0:USTF0",1760079604315,0.19373714,1269.4,1268.8,0.54112303]
["bitfinex-derivatives","BNBF0:USTF0",1760079604517,0.19373714,1269.4,1268.9,0.54112303]
["bitfinex-derivatives","BNBF0:USTF0",1760079604817,0.19373714,1269.4,1268.3,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079605018,0.19373714,1269.4,1268.4,0.54131162]
["bitfinex-derivatives","BNBF0:USTF0",1760079605218,0.19373714,1269.4,1268.5,0.54131162]
["bitfinex-derivatives","BNBF0:USTF0",1760079605415,0.19373714,1269.4,1268.6,0.54131162]
["bitfinex-derivatives","BNBF0:USTF0",1760079605618,0.19373714,1269.4,1268.7,0.54131162]
["bitfinex-derivatives","BNBF0:USTF0",1760079605818,0.19373714,1269.4,1268.8,0.54131162]
["bitfinex-derivatives","BNBF0:USTF0",1760079606118,0.19373714,1269.4,1268.4,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079606416,0.13711071,1269.3,1268.5,0.54137327]
["bitfinex-derivatives","BNBF0:USTF0",1760079606617,0.13711071,1269.3,1268.6,0.54137327]
["bitfinex-derivatives","BNBF0:USTF0",1760079606817,0.13711071,1269.3,1268.7,0.54137327]
["bitfinex-derivatives","BNBF0:USTF0",1760079607118,0.13711071,1269.3,1268.8,0.54137327]
["bitfinex-derivatives","BNBF0:USTF0",1760079607319,0.13711071,1269.3,1268.4,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079607520,0.13711071,1269.3,1268.5,0.54139752]
["bitfinex-derivatives","BNBF0:USTF0",1760079607716,0.13711071,1269.3,1268.4,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079607717,0.13711071,1269.3,1268.6,0.54139752]
["bitfinex-derivatives","BNBF0:USTF0",1760079607914,0.13711071,1269.3,1268.7,0.54139752]
["bitfinex-derivatives","BNBF0:USTF0",1760079608116,0.13711071,1269.3,1268.8,0.54139752]
["bitfinex-derivatives","BNBF0:USTF0",1760079608320,0.13711071,1269.3,1268.4,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079608520,0.13711071,1269.3,1268.5,0.54146168]
["bitfinex-derivatives","BNBF0:USTF0",1760079608716,0.13711071,1269.3,1268.6,0.54146168]
["bitfinex-derivatives","BNBF0:USTF0",1760079608921,0.13711071,1269.3,1268.7,0.54146168]
["bitfinex-derivatives","BNBF0:USTF0",1760079609218,0.13711071,1269.3,1268.8,0.54146168]
["bitfinex-derivatives","BNBF0:USTF0",1760079609423,0.13711071,1269.3,1268.3,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079609621,0.13711071,1269.3,1268.4,0.54161769]
["bitfinex-derivatives","BNBF0:USTF0",1760079609820,0.13711071,1269.3,1268.5,0.54161769]
["bitfinex-derivatives","BNBF0:USTF0",1760079610121,0.13711071,1269.3,1268.6,0.54161769]
["bitfinex-derivatives","BNBF0:USTF0",1760079610320,0.13711071,1269.3,1268.0,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079610516,0.13711071,1269.3,1268.1,0.54163684]
["bitfinex-derivatives","BNBF0:USTF0",1760079610718,0.13711071,1269.3,1268.2,0.54163684]
["bitfinex-derivatives","BNBF0:USTF0",1760079610920,0.13711071,1269.3,1268.3,0.54163684]
["bitfinex-derivatives","BNBF0:USTF0",1760079611119,0.13711071,1269.3,1268.4,0.54163684]
["bitfinex-derivatives","BNBF0:USTF0",1760079611324,0.13711071,1269.3,1268.5,0.54163684]
["bitfinex-derivatives","BNBF0:USTF0",1760079611523,0.13711071,1269.3,1268.6,0.54163684]
["bitfinex-derivatives","BNBF0:USTF0",1760079611821,0.13711071,1269.3,1268.0,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079612025,0.13711071,1269.3,1268.1,1.12729127]
["bitfinex-derivatives","BNBF0:USTF0",1760079612222,0.13711071,1269.3,1268.2,1.12729127]
["bitfinex-derivatives","BNBF0:USTF0",1760079612422,0.13711071,1269.3,1268.3,0.5416322]
["bitfinex-derivatives","BNBF0:USTF0",1760079612621,0.13711071,1269.3,1268.4,0.5416322]
["bitfinex-derivatives","BNBF0:USTF0",1760079612922,0.13711071,1269.3,1268.5,0.5416322]
["bitfinex-derivatives","BNBF0:USTF0",1760079613225,0.13711071,1269.3,1268.2,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079613226,0.13711071,1269.3,1268.6,0.5416322]
["bitfinex-derivatives","BNBF0:USTF0",1760079613526,0.13711071,1269.3,1268.2,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079613726,0.13711071,1269.3,1268.3,1.12730996]
["bitfinex-derivatives","BNBF0:USTF0",1760079614023,0.13711071,1269.3,1268.4,0.54165089]
["bitfinex-derivatives","BNBF0:USTF0",1760079614225,0.13711071,1269.3,1268.5,0.54165089]
["bitfinex-derivatives","BNBF0:USTF0",1760079614522,0.13711071,1269.3,1268.6,0.54165089]
["bitfinex-derivatives","BNBF0:USTF0",1760079614727,0.13711071,1269.3,1268.7,0.54165089]
["bitfinex-derivatives","BNBF0:USTF0",1760079614924,0.13711071,1269.3,1268.8,0.54165089]
["bitfinex-derivatives","BNBF0:USTF0",1760079615121,0.13711071,1269.3,1268.9,0.54165089]
["bitfinex-derivatives","BNBF0:USTF0",1760079615325,0.13711071,1269.3,1269.0,0.54179273]
["bitfinex-derivatives","BNBF0:USTF0",1760079615527,0.13711071,1269.3,1268.3,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079615724,0.13711071,1269.3,1268.4,0.54179485]
["bitfinex-derivatives","BNBF0:USTF0",1760079615924,0.13711071,1269.3,1268.5,0.54179485]
["bitfinex-derivatives","BNBF0:USTF0",1760079616124,0.13711071,1269.3,1268.6,0.54179485]
["bitfinex-derivatives","BNBF0:USTF0",1760079616323,0.13711071,1269.3,1268.7,0.54179485]
["bitfinex-derivatives","BNBF0:USTF0",1760079616522,0.13711071,1269.3,1268.8,0.54179485]
["bitfinex-derivatives","BNBF0:USTF0",1760079616727,0.13711071,1269.3,1268.9,0.54179485]
["bitfinex-derivatives","BNBF0:USTF0",1760079617022,0.13711071,1269.3,1269.0,0.54179485]
["bitfinex-derivatives","BNBF0:USTF0",1760079617327,0.13711071,1269.3,1269.1,0.54206267]
["bitfinex-derivatives","BNBF0:USTF0",1760079617527,0.13711071,1269.3,1268.7,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079617823,0.13711071,1269.3,1268.8,0.54201162]
["bitfinex-derivatives","BNBF0:USTF0",1760079618124,0.13711071,1269.3,1268.9,0.54201162]
["bitfinex-derivatives","BNBF0:USTF0",1760079618328,0.13711071,1269.3,1269.0,0.54201162]
["bitfinex-derivatives","BNBF0:USTF0",1760079618522,0.13711071,1269.3,1268.5,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079618726,0.13711071,1269.3,1268.6,1.12788923]
["bitfinex-derivatives","BNBF0:USTF0",1760079618928,0.13711071,1269.3,1268.7,0.54223016]
["bitfinex-derivatives","BNBF0:USTF0",1760079619128,0.13711071,1269.3,1268.8,0.54223016]
["bitfinex-derivatives","BNBF0:USTF0",1760079619322,0.13711071,1269.3,1268.9,0.54223016]
["bitfinex-derivatives","BNBF0:USTF0",1760079619625,0.13711071,1269.3,1269.0,0.54223016]
["bitfinex-derivatives","BNBF0:USTF0",1760079619825,0.13711071,1269.3,1269.1,0.54223016]
["bitfinex-derivatives","BNBF0:USTF0",1760079620023,0.13711071,1269.3,1269.2,0.54235332]
["bitfinex-derivatives","BNBF0:USTF0",1760079624732,0.13711071,1269.3,1268.7,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079624930,0.13711071,1269.3,1268.8,0.54110828]
["bitfinex-derivatives","BNBF0:USTF0",1760079625133,0.13711071,1269.3,1268.9,0.54110828]
["bitfinex-derivatives","BNBF0:USTF0",1760079625433,0.13711071,1269.3,1269.0,0.54110828]
["bitfinex-derivatives","BNBF0:USTF0",1760079625634,0.13711071,1269.3,1269.1,0.54110828]
["bitfinex-derivatives","BNBF0:USTF0",1760079625931,0.13711071,1269.3,1269.2,0.54110828]
["bitfinex-derivatives","BNBF0:USTF0",1760079627535,0.13711071,1269.3,1268.6,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079627734,0.13711071,1269.3,1268.7,0.5412479]
["bitfinex-derivatives","BNBF0:USTF0",1760079627931,0.13711071,1269.3,1268.8,0.5412479]
["bitfinex-derivatives","BNBF0:USTF0",1760079628130,0.13711071,1269.3,1268.9,0.5412479]
["bitfinex-derivatives","BNBF0:USTF0",1760079628430,0.13711071,1269.3,1268.4,0.78275856]
["bitfinex-derivatives","BNBF0:USTF0",1760079628431,0.13711071,1269.3,1269.0,0.5412479]
["bitfinex-derivatives","BNBF0:USTF0",1760079628735,0.13711071,1269.3,1269.1,0.5412479]
["bitfinex-derivatives","BNBF0:USTF0",1760079629031,0.13711071,1269.3,1268.6,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079629233,0.13711071,1269.3,1268.7,0.54129158]
["bitfinex-derivatives","BNBF0:USTF0",1760079629433,0.13711071,1269.3,1268.8,0.54129158]
["bitfinex-derivatives","BNBF0:USTF0",1760079629634,0.13711071,1269.3,1268.6,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079629635,0.13711071,1269.3,1268.9,0.54129158]
["bitfinex-derivatives","BNBF0:USTF0",1760079629832,0.13711071,1269.3,1269.0,0.54129158]
["bitfinex-derivatives","BNBF0:USTF0",1760079630135,0.13711071,1269.3,1269.1,0.54129158]
["bitfinex-derivatives","BNBF0:USTF0",1760079630330,0.13711071,1269.3,1268.7,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079630536,0.13711071,1269.3,1268.8,0.54133115]
["bitfinex-derivatives","BNBF0:USTF0",1760079630745,0.13711071,1269.3,1268.9,0.54133115]
["bitfinex-derivatives","BNBF0:USTF0",1760079630935,0.13711071,1269.3,1269.0,0.54133115]
["bitfinex-derivatives","BNBF0:USTF0",1760079631133,0.13711071,1269.3,1269.1,0.54133115]
["bitfinex-derivatives","BNBF0:USTF0",1760079631337,0.13711071,1269.3,1268.7,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079631637,0.13711071,1269.3,1268.8,0.54133141]
["bitfinex-derivatives","BNBF0:USTF0",1760079631937,0.13711071,1269.3,1268.9,0.54133141]
["bitfinex-derivatives","BNBF0:USTF0",1760079632137,0.13711071,1269.3,1269.0,0.54133141]
["bitfinex-derivatives","BNBF0:USTF0",1760079632337,0.13711071,1269.3,1268.7,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079632338,0.13711071,1269.3,1269.1,0.54133141]
["bitfinex-derivatives","BNBF0:USTF0",1760079632637,0.13711071,1269.3,1268.8,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079632837,0.13711071,1269.3,1268.9,0.54130562]
["bitfinex-derivatives","BNBF0:USTF0",1760079633034,0.13711071,1269.3,1269.0,0.54130562]
["bitfinex-derivatives","BNBF0:USTF0",1760079633237,0.13711071,1269.3,1269.1,0.54130562]
["bitfinex-derivatives","BNBF0:USTF0",1760079633538,0.13711071,1269.3,1268.8,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079633733,0.13711071,1269.3,1268.9,0.54129427]
["bitfinex-derivatives","BNBF0:USTF0",1760079633935,0.13711071,1269.3,1269.0,0.54129427]
["bitfinex-derivatives","BNBF0:USTF0",1760079634237,0.13711071,1269.3,1269.1,0.54129427]
["bitfinex-derivatives","BNBF0:USTF0",1760079634438,0.13711071,1269.3,1268.8,0.58565907]
["bitfinex-derivatives","BNBF0:USTF0",1760079634735,0.13711071,1269.3,1268.9,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079634934,0.13711071,1269.3,1269.0,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079635133,0.13711071,1269.3,1269.1,1.12694272]
["bitfinex-derivatives","BNBF0:USTF0",1760079635335,0.13711071,1269.3,1269.2,1.12694272]
["bitfinex-derivatives","BNBF0:USTF0",1760079638239,0.13711071,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079642345,0.13711071,1269.3,1269.2,1.12694272]
["bitfinex-derivatives","BNBF0:USTF0",1760079643346,0.13711071,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079647254,0.13711071,1269.3,1269.2,1.12694272]
["bitfinex-derivatives","BNBF0:USTF0",1760079647652,0.32991329,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079648856,0.19280258,1269.3,1269.2,1.32404221]
["bitfinex-derivatives","BNBF0:USTF0",1760079649652,0.19280258,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079652152,0.19280258,1269.3,1269.2,1.71412155]
["bitfinex-derivatives","BNBF0:USTF0",1760079653457,0.19280258,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079661161,0.19280258,1269.3,1269.2,1.70786945]
["bitfinex-derivatives","BNBF0:USTF0",1760079661362,0.19280258,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079661759,0.19280258,1269.3,1269.2,1.70750515]
["bitfinex-derivatives","BNBF0:USTF0",1760079662163,0.19280258,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079663068,0.19280258,1269.3,1269.2,1.70712335]
["bitfinex-derivatives","BNBF0:USTF0",1760079663969,0.19280258,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079665868,0.19280258,1269.3,1269.2,1.51253177]
["bitfinex-derivatives","BNBF0:USTF0",1760079666171,0.19280258,1269.3,1269.2,1.51262195]
["bitfinex-derivatives","BNBF0:USTF0",1760079666767,0.19280258,1269.3,1269.2,0.54128365]
["bitfinex-derivatives","BNBF0:USTF0",1760079667372,0.19280258,1269.3,1268.8,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079667667,0.19280258,1269.3,1268.9,0.53569741]
["bitfinex-derivatives","BNBF0:USTF0",1760079667872,0.19280258,1269.3,1269.0,0.53569741]
["bitfinex-derivatives","BNBF0:USTF0",1760079668067,0.19280258,1269.3,1269.1,0.53569741]
["bitfinex-derivatives","BNBF0:USTF0",1760079668371,0.19280258,1269.3,1269.2,0.53574152]
["bitfinex-derivatives","BNBF0:USTF0",1760079668571,0.19280258,1269.3,1268.8,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079668773,0.19280258,1269.3,1268.9,0.53573642]
["bitfinex-derivatives","BNBF0:USTF0",1760079668968,0.19280258,1269.3,1269.0,0.53573642]
["bitfinex-derivatives","BNBF0:USTF0",1760079669172,0.19280258,1269.3,1269.1,0.53573642]
["bitfinex-derivatives","BNBF0:USTF0",1760079669474,0.19280258,1269.3,1269.2,0.53573642]
["bitfinex-derivatives","BNBF0:USTF0",1760079676376,0.19280258,1269.3,1268.6,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079676672,0.19280258,1269.3,1268.7,0.53670029]
["bitfinex-derivatives","BNBF0:USTF0",1760079676875,0.19280258,1269.3,1268.8,0.53670029]
["bitfinex-derivatives","BNBF0:USTF0",1760079677072,0.19280258,1269.3,1268.9,0.53670029]
["bitfinex-derivatives","BNBF0:USTF0",1760079677277,0.19280258,1269.3,1269.0,0.53670029]
["bitfinex-derivatives","BNBF0:USTF0",1760079677475,0.19280258,1269.3,1269.1,0.53670029]
["bitfinex-derivatives","BNBF0:USTF0",1760079677676,0.19280258,1269.3,1268.4,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079677873,0.19178571,1268.6,1268.5,0.53673731]
["bitfinex-derivatives","BNBF0:USTF0",1760079678877,0.19280258,1269.3,1268.5,0.53673731]
["bitfinex-derivatives","BNBF0:USTF0",1760079679075,0.19280258,1269.3,1268.6,0.53673731]
["bitfinex-derivatives","BNBF0:USTF0",1760079679276,0.19280258,1269.3,1268.7,0.53673731]
["bitfinex-derivatives","BNBF0:USTF0",1760079679475,0.19280258,1269.3,1268.8,0.53673731]
["bitfinex-derivatives","BNBF0:USTF0",1760079679676,0.19280258,1269.3,1268.9,0.53673731]
["bitfinex-derivatives","BNBF0:USTF0",1760079679972,0.19280258,1269.3,1268.3,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079680174,0.19280258,1269.3,1268.4,0.53682624]
["bitfinex-derivatives","BNBF0:USTF0",1760079680375,0.19280258,1269.3,1268.5,0.53682624]
["bitfinex-derivatives","BNBF0:USTF0",1760079680573,0.19280258,1269.3,1268.6,0.53682624]
["bitfinex-derivatives","BNBF0:USTF0",1760079680771,0.19280258,1269.3,1268.7,0.53682624]
["bitfinex-derivatives","BNBF0:USTF0",1760079680977,0.19280258,1269.3,1268.3,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079681278,0.19280258,1269.3,1268.4,0.53676375]
["bitfinex-derivatives","BNBF0:USTF0",1760079681477,0.19280258,1269.3,1268.5,0.53676375]
["bitfinex-derivatives","BNBF0:USTF0",1760079681673,0.19280258,1269.3,1267.8,0.77729378]
["bitfinex-derivatives","BNBF0:USTF0",1760079681878,0.19280258,1269.3,1267.9,0.5367439]
["bitfinex-derivatives","BNBF0:USTF0",1760079682179,0.19280258,1269.3,1268.0,0.5367439]
["bitfinex-derivatives","BNBF0:USTF0",1760079682378,0.19280258,1269.3,1268.1,0.5367439]
["bitfinex-derivatives","BNBF0:USTF0",1760079682677,0.19280258,1269.3,1267.7,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079682879,0.19280258,1269.3,1267.8,0.53646799]
["bitfinex-derivatives","BNBF0:USTF0",1760079683078,0.19280258,1269.3,1267.9,0.53646799]
["bitfinex-derivatives","BNBF0:USTF0",1760079683278,0.19280258,1269.3,1268.0,0.53646799]
["bitfinex-derivatives","BNBF0:USTF0",1760079683478,0.19280258,1269.3,1268.1,0.53646799]
["bitfinex-derivatives","BNBF0:USTF0",1760079683679,0.19280258,1269.3,1267.6,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079683876,0.19280258,1269.3,1267.7,0.53494928]
["bitfinex-derivatives","BNBF0:USTF0",1760079684176,0.19280258,1269.3,1267.8,0.53494928]
["bitfinex-derivatives","BNBF0:USTF0",1760079684377,0.19280258,1269.3,1267.9,0.53494928]
["bitfinex-derivatives","BNBF0:USTF0",1760079684675,0.19280258,1269.3,1268.0,0.53494928]
["bitfinex-derivatives","BNBF0:USTF0",1760079684879,0.19280258,1269.3,1268.1,0.53494928]
["bitfinex-derivatives","BNBF0:USTF0",1760079685175,0.19280258,1269.3,1267.6,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079685379,0.19280258,1269.3,1267.7,0.534318]
["bitfinex-derivatives","BNBF0:USTF0",1760079685579,0.19280258,1269.3,1267.8,0.534318]
["bitfinex-derivatives","BNBF0:USTF0",1760079685780,0.19280258,1269.3,1267.9,0.534318]
["bitfinex-derivatives","BNBF0:USTF0",1760079685976,0.19280258,1269.3,1268.0,0.534318]
["bitfinex-derivatives","BNBF0:USTF0",1760079686175,0.19280258,1269.3,1268.1,0.534318]
["bitfinex-derivatives","BNBF0:USTF0",1760079686478,0.19280258,1269.3,1267.3,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079686677,0.19280258,1269.3,1267.4,1.11713168]
["bitfinex-derivatives","BNBF0:USTF0",1760079686876,0.19280258,1269.3,1267.5,0.53408752]
["bitfinex-derivatives","BNBF0:USTF0",1760079687080,0.19280258,1269.3,1267.6,0.53408752]
["bitfinex-derivatives","BNBF0:USTF0",1760079687278,0.19280258,1269.3,1267.7,0.53408752]
["bitfinex-derivatives","BNBF0:USTF0",1760079687476,0.19280258,1269.3,1267.4,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079687477,0.19280258,1269.3,1267.8,0.53408752]
["bitfinex-derivatives","BNBF0:USTF0",1760079687682,0.19280258,1269.3,1267.0,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079687882,0.19280258,1269.3,1267.2,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079688182,0.19280258,1269.3,1267.3,0.53380069]
["bitfinex-derivatives","BNBF0:USTF0",1760079688383,0.19280258,1269.3,1267.4,0.53380069]
["bitfinex-derivatives","BNBF0:USTF0",1760079688580,0.19280258,1269.3,1267.5,0.53380069]
["bitfinex-derivatives","BNBF0:USTF0",1760079688783,0.19280258,1269.3,1267.6,0.53380069]
["bitfinex-derivatives","BNBF0:USTF0",1760079689084,0.19280258,1269.3,1267.7,0.53380069]
["bitfinex-derivatives","BNBF0:USTF0",1760079689384,0.19280258,1269.3,1267.8,0.53380069]
["bitfinex-derivatives","BNBF0:USTF0",1760079689585,0.19280258,1269.3,1267.2,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079689780,0.19280258,1269.3,1267.3,0.53293878]
["bitfinex-derivatives","BNBF0:USTF0",1760079689980,0.19280258,1269.3,1267.4,0.53293878]
["bitfinex-derivatives","BNBF0:USTF0",1760079690283,0.19280258,1269.3,1267.5,0.53293878]
["bitfinex-derivatives","BNBF0:USTF0",1760079690484,0.19280258,1269.3,1267.6,0.53293878]
["bitfinex-derivatives","BNBF0:USTF0",1760079690684,0.19280258,1269.3,1267.7,0.53293878]
["bitfinex-derivatives","BNBF0:USTF0",1760079690885,0.19280258,1269.3,1267.8,0.53293878]
["bitfinex-derivatives","BNBF0:USTF0",1760079691181,0.19280258,1269.3,1267.9,0.53293878]
["bitfinex-derivatives","BNBF0:USTF0",1760079691384,0.19280258,1269.3,1267.2,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079691581,0.19280258,1269.3,1267.3,0.53224367]
["bitfinex-derivatives","BNBF0:USTF0",1760079691785,0.19280258,1269.3,1267.4,0.53224367]
["bitfinex-derivatives","BNBF0:USTF0",1760079691984,0.19280258,1269.3,1267.5,0.53224367]
["bitfinex-derivatives","BNBF0:USTF0",1760079692285,0.19280258,1269.3,1267.6,0.53224367]
["bitfinex-derivatives","BNBF0:USTF0",1760079692483,0.19280258,1269.3,1267.7,0.53224367]
["bitfinex-derivatives","BNBF0:USTF0",1760079692786,0.19280258,1269.3,1267.8,0.53224367]
["bitfinex-derivatives","BNBF0:USTF0",1760079692984,0.19280258,1269.3,1267.2,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079693183,0.19280258,1269.3,1267.3,0.53171086]
["bitfinex-derivatives","BNBF0:USTF0",1760079693488,0.19280258,1269.3,1267.4,0.53171086]
["bitfinex-derivatives","BNBF0:USTF0",1760079693686,0.19280258,1269.3,1267.5,0.53171086]
["bitfinex-derivatives","BNBF0:USTF0",1760079693887,0.19280258,1269.3,1267.6,0.53171086]
["bitfinex-derivatives","BNBF0:USTF0",1760079694086,0.19280258,1269.3,1267.7,0.53171086]
["bitfinex-derivatives","BNBF0:USTF0",1760079694288,0.19280258,1269.3,1267.8,0.53171086]
["bitfinex-derivatives","BNBF0:USTF0",1760079694584,0.19280258,1269.3,1267.2,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079694786,0.19280258,1269.3,1267.3,0.53134655]
["bitfinex-derivatives","BNBF0:USTF0",1760079694984,0.19280258,1269.3,1267.4,0.53134655]
["bitfinex-derivatives","BNBF0:USTF0",1760079695287,0.19280258,1269.3,1267.5,0.53134655]
["bitfinex-derivatives","BNBF0:USTF0",1760079695487,0.19280258,1269.3,1267.6,0.53134655]
["bitfinex-derivatives","BNBF0:USTF0",1760079695687,0.19280258,1269.3,1267.7,0.53134655]
["bitfinex-derivatives","BNBF0:USTF0",1760079695887,0.19280258,1269.3,1267.8,0.53134655]
["bitfinex-derivatives","BNBF0:USTF0",1760079696187,0.19280258,1269.3,1267.2,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079696188,0.19280258,1269.3,1267.3,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079696388,0.19280258,1269.3,1267.4,0.53082198]
["bitfinex-derivatives","BNBF0:USTF0",1760079696688,0.19280258,1269.3,1267.3,0.58304416]
["bitfinex-derivatives","BNBF0:USTF0",1760079696689,0.19280258,1269.3,1267.5,0.53082198]
["bitfinex-derivatives","BNBF0:USTF0",1760079696884,0.19280258,1269.3,1267.6,0.53082198]
["bitfinex-derivatives","BNBF0:USTF0",1760079697090,0.19280258,1269.3,1267.7,0.53083316]
["bitfinex-derivatives","BNBF0:USTF0",1760079697289,0.19280258,1269.3,1267.3,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079697585,0.18982873,1267.4,1267.3,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079697784,0.18982873,1267.4,1267.3,1.10990537]
["bitfinex-derivatives","BNBF0:USTF0",1760079698289,0.18982873,1267.4,1267.3,0.5306228]
["bitfinex-derivatives","BNBF0:USTF0",1760079698489,0.19280258,1269.3,1267.3,0.5306228]
["bitfinex-derivatives","BNBF0:USTF0",1760079698686,0.19280258,1269.3,1267.4,0.5306228]
["bitfinex-derivatives","BNBF0:USTF0",1760079698986,0.19280258,1269.3,1267.5,0.5306228]
["bitfinex-derivatives","BNBF0:USTF0",1760079699189,0.19280258,1269.3,1266.9,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079699389,0.18962771,1267.2,1267.0,0.53024118]
["bitfinex-derivatives","BNBF0:USTF0",1760079699588,0.18962771,1267.2,1267.1,0.53024118]
["bitfinex-derivatives","BNBF0:USTF0",1760079700889,0.19280258,1269.3,1267.1,0.53024118]
["bitfinex-derivatives","BNBF0:USTF0",1760079701089,0.19280258,1269.3,1267.2,0.53024118]
["bitfinex-derivatives","BNBF0:USTF0",1760079701290,0.19280258,1269.3,1266.6,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079701491,0.18943353,1266.9,1266.7,0.52977954]
["bitfinex-derivatives","BNBF0:USTF0",1760079701696,0.18943353,1267.1,1266.8,0.52977954]
["bitfinex-derivatives","BNBF0:USTF0",1760079701989,0.18943353,1267.1,1266.9,0.52977954]
["bitfinex-derivatives","BNBF0:USTF0",1760079702293,0.19280258,1269.3,1267.0,0.52977954]
["bitfinex-derivatives","BNBF0:USTF0",1760079702493,0.19280258,1269.3,1267.1,0.52977954]
["bitfinex-derivatives","BNBF0:USTF0",1760079702687,0.19280258,1269.3,1267.2,0.52977954]
["bitfinex-derivatives","BNBF0:USTF0",1760079702891,0.19280258,1269.3,1266.8,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079703089,0.18945426,1267.0,1266.9,0.52950134]
["bitfinex-derivatives","BNBF0:USTF0",1760079704190,0.18945426,1267.1,1266.9,0.52950134]
["bitfinex-derivatives","BNBF0:USTF0",1760079704387,0.18945426,1267.1,1267.0,0.52950134]
["bitfinex-derivatives","BNBF0:USTF0",1760079704594,0.18945426,1267.2,1267.0,0.52950134]
["bitfinex-derivatives","BNBF0:USTF0",1760079704790,0.18945426,1267.2,1266.8,0.77353219]
["bitfinex-derivatives","BNBF0:USTF0",1760079704791,0.18945426,1267.2,1267.1,0.52950134]
["bitfinex-derivatives","BNBF0:USTF0",1760079705692,0.19280258,1269.3,1267.1,0.52950134]
["bitfinex-derivatives","BNBF0:USTF0",1760079705890,0.19280258,1269.3,1267.2,0.52950134]
["bitfinex-derivatives","BNBF0:USTF0",1760079706096,0.19280258,1269.3,1266.8,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079706296,0.18937656,1267.2,1266.9,0.72306277]
["bitfinex-derivatives","BNBF0:USTF0",1760079706594,0.18937656,1267.2,1267.0,0.52881315]
["bitfinex-derivatives","BNBF0:USTF0",1760079706797,0.18937656,1267.3,1267.1,0.72306277]
["bitfinex-derivatives","BNBF0:USTF0",1760079707096,0.18937656,1267.3,1267.2,0.52881315]
["bitfinex-derivatives","BNBF0:USTF0",1760079708099,0.18937656,1267.4,1267.2,0.52881315]
["bitfinex-derivatives","BNBF0:USTF0",1760079708297,0.18937656,1267.4,1267.3,0.52881315]
["bitfinex-derivatives","BNBF0:USTF0",1760079709095,0.19280258,1269.3,1267.3,0.52881315]
["bitfinex-derivatives","BNBF0:USTF0",1760079709300,0.19280258,1269.3,1267.4,0.52881315]
["bitfinex-derivatives","BNBF0:USTF0",1760079709595,0.19280258,1269.3,1267.5,0.52881315]
["bitfinex-derivatives","BNBF0:USTF0",1760079709800,0.19280258,1269.3,1267.1,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079710000,0.18945032,1267.3,1267.2,0.52867279]
["bitfinex-derivatives","BNBF0:USTF0",1760079710398,0.19280258,1269.3,1267.2,0.52867279]
["bitfinex-derivatives","BNBF0:USTF0",1760079710698,0.19280258,1269.3,1266.8,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079710903,0.18954473,1267.1,1266.9,0.52883277]
["bitfinex-derivatives","BNBF0:USTF0",1760079711102,0.18954473,1267.1,1267.0,0.52883277]
["bitfinex-derivatives","BNBF0:USTF0",1760079712603,0.19280258,1269.3,1267.0,0.52883277]
["bitfinex-derivatives","BNBF0:USTF0",1760079712903,0.19280258,1269.3,1267.1,0.52883277]
["bitfinex-derivatives","BNBF0:USTF0",1760079713100,0.19280258,1269.3,1266.7,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079713300,0.18959074,1266.9,1266.8,0.52908315]
["bitfinex-derivatives","BNBF0:USTF0",1760079716205,0.18959074,1267.1,1266.8,0.72333277]
["bitfinex-derivatives","BNBF0:USTF0",1760079716404,0.18959074,1267.1,1266.9,0.52908315]
["bitfinex-derivatives","BNBF0:USTF0",1760079716602,0.19280258,1269.3,1267.0,0.52908315]
["bitfinex-derivatives","BNBF0:USTF0",1760079716800,0.19280258,1269.3,1267.1,0.52908315]
["bitfinex-derivatives","BNBF0:USTF0",1760079717003,0.19280258,1269.3,1267.2,0.52908315]
["bitfinex-derivatives","BNBF0:USTF0",1760079717205,0.19280258,1269.3,1267.3,0.52908315]
["bitfinex-derivatives","BNBF0:USTF0",1760079717406,0.19280258,1269.3,1266.8,0.19424962]
["bitfinex-derivatives","BNBF0:USTF0",1760079717706,0.18990274,1267.0,1266.9,0.52986353]
["bitfinex-derivatives","BNBF0:USTF0",1760079719207,0.19280258,1269.3,1266.9,0.52986353]
["bitfinex-derivatives","BNBF0:USTF0",1760079719504,0.19280258,1269.3,1267.0,0.52986353]
["bitfinex-derivatives","BNBF0:USTF0",1760079719700,0.19280258,1269.3,1267.1,0.52986353]
["bitfinex-derivatives","BNBF0:USTF0",1760079719902,0.19280258,1269.3,1267.2,0.52986353]
["bitfinex-derivatives","BNBF0:USTF0",1760079720103,0.19280258,1269.3,1266.8,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079720305,0.19280258,1269.3,1266.9,0.53063025]
["bitfinex-derivatives","BNBF0:USTF0",1760079720506,0.19280258,1269.3,1267.0,0.53063025]
["bitfinex-derivatives","BNBF0:USTF0",1760079720803,0.19280258,1269.3,1267.1,0.53063025]
["bitfinex-derivatives","BNBF0:USTF0",1760079721002,0.19280258,1269.3,1266.5,0.77353219]
["bitfinex-derivatives","BNBF0:USTF0",1760079721200,0.19011851,1266.8,1266.6,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079721419,0.19011851,1266.8,1266.7,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079721604,0.19280258,1269.3,1266.7,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079721901,0.19280258,1269.3,1266.8,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079722104,0.19280258,1269.3,1266.9,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079722306,0.19280258,1269.3,1267.0,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079722606,0.19280258,1269.3,1267.1,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079722804,0.19280258,1269.3,1267.2,0.53067221]
["bitfinex-derivatives","BNBF0:USTF0",1760079723006,0.19280258,1269.3,1266.7,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079723207,0.19280258,1269.3,1266.8,0.53198724]
["bitfinex-derivatives","BNBF0:USTF0",1760079723406,0.19280258,1269.3,1266.9,0.53198724]
["bitfinex-derivatives","BNBF0:USTF0",1760079723705,0.19280258,1269.3,1267.0,0.53198724]
["bitfinex-derivatives","BNBF0:USTF0",1760079723903,0.19280258,1269.3,1267.1,0.53198724]
["bitfinex-derivatives","BNBF0:USTF0",1760079724107,0.19280258,1269.3,1267.2,0.53198724]
["bitfinex-derivatives","BNBF0:USTF0",1760079724307,0.19280258,1269.3,1266.8,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079724509,0.19280258,1269.3,1266.9,0.53250032]
["bitfinex-derivatives","BNBF0:USTF0",1760079724707,0.19280258,1269.3,1266.8,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079724708,0.19280258,1269.3,1267.0,0.53250032]
["bitfinex-derivatives","BNBF0:USTF0",1760079725003,0.19280258,1269.3,1267.1,0.53250032]
["bitfinex-derivatives","BNBF0:USTF0",1760079725204,0.19280258,1269.3,1267.2,0.53250032]
["bitfinex-derivatives","BNBF0:USTF0",1760079725407,0.19280258,1269.3,1267.3,0.53250032]
["bitfinex-derivatives","BNBF0:USTF0",1760079725607,0.19280258,1269.3,1266.8,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079725808,0.19280258,1269.3,1266.9,0.53292931]
["bitfinex-derivatives","BNBF0:USTF0",1760079726106,0.19280258,1269.3,1267.0,1.11221188]
["bitfinex-derivatives","BNBF0:USTF0",1760079726305,0.19280258,1269.3,1267.1,1.11221188]
["bitfinex-derivatives","BNBF0:USTF0",1760079726508,0.19280258,1269.3,1267.2,0.53292931]
["bitfinex-derivatives","BNBF0:USTF0",1760079726708,0.19280258,1269.3,1267.3,0.53292931]
["bitfinex-derivatives","BNBF0:USTF0",1760079726905,0.19280258,1269.3,1267.4,0.53292931]
["bitfinex-derivatives","BNBF0:USTF0",1760079727105,0.19280258,1269.3,1267.5,0.53292931]
["bitfinex-derivatives","BNBF0:USTF0",1760079727405,0.19280258,1269.3,1267.6,0.53292931]
["bitfinex-derivatives","BNBF0:USTF0",1760079727609,0.19280258,1269.3,1267.2,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079727807,0.19280258,1269.3,1267.3,0.53351313]
["bitfinex-derivatives","BNBF0:USTF0",1760079728106,0.19280258,1269.3,1267.4,0.53351313]
["bitfinex-derivatives","BNBF0:USTF0",1760079728306,0.19280258,1269.3,1267.5,0.53351313]
["bitfinex-derivatives","BNBF0:USTF0",1760079728609,0.19280258,1269.3,1267.6,0.53351313]
["bitfinex-derivatives","BNBF0:USTF0",1760079728906,0.19280258,1269.3,1267.7,0.53351313]
["bitfinex-derivatives","BNBF0:USTF0",1760079729106,0.19280258,1269.3,1267.1,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079729305,0.19280258,1269.3,1267.2,0.53395456]
["bitfinex-derivatives","BNBF0:USTF0",1760079729511,0.19280258,1269.3,1267.3,0.53395456]
["bitfinex-derivatives","BNBF0:USTF0",1760079729809,0.19280258,1269.3,1267.4,0.53395456]
["bitfinex-derivatives","BNBF0:USTF0",1760079730006,0.19280258,1269.3,1267.5,0.53395456]
["bitfinex-derivatives","BNBF0:USTF0",1760079730210,0.19280258,1269.3,1267.6,0.53395456]
["bitfinex-derivatives","BNBF0:USTF0",1760079730410,0.19280258,1269.3,1267.7,0.53395456]
["bitfinex-derivatives","BNBF0:USTF0",1760079730611,0.19280258,1269.3,1267.0,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079730911,0.19280258,1269.3,1267.1,0.53428194]
["bitfinex-derivatives","BNBF0:USTF0",1760079731106,0.19280258,1269.3,1267.2,0.53428194]
["bitfinex-derivatives","BNBF0:USTF0",1760079731307,0.19280258,1269.3,1267.3,0.53428194]
["bitfinex-derivatives","BNBF0:USTF0",1760079731511,0.19280258,1269.3,1267.4,0.53428194]
["bitfinex-derivatives","BNBF0:USTF0",1760079731714,0.19280258,1269.3,1266.9,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079731912,0.19280258,1269.3,1267.0,0.53466244]
["bitfinex-derivatives","BNBF0:USTF0",1760079732211,0.19280258,1269.3,1267.1,0.53466244]
["bitfinex-derivatives","BNBF0:USTF0",1760079732412,0.19280258,1269.3,1267.2,0.53466244]
["bitfinex-derivatives","BNBF0:USTF0",1760079732612,0.19280258,1269.3,1267.3,0.53466244]
["bitfinex-derivatives","BNBF0:USTF0",1760079732813,0.19280258,1269.3,1267.4,0.53466244]
["bitfinex-derivatives","BNBF0:USTF0",1760079733109,0.19280258,1269.3,1266.9,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079733413,0.19280258,1269.3,1267.0,1.11458674]
["bitfinex-derivatives","BNBF0:USTF0",1760079733615,0.19196531,1267.1,1267.0,0.57928257]
["bitfinex-derivatives","BNBF0:USTF0",1760079733914,0.19196531,1267.1,1267.0,1.31235775]
["bitfinex-derivatives","BNBF0:USTF0",1760079734108,0.19196531,1267.1,1267.0,0.72951869]
["bitfinex-derivatives","BNBF0:USTF0",1760079735611,0.19196531,1267.1,1267.0,1.50976223]
["bitfinex-derivatives","BNBF0:USTF0",1760079737716,0.19196531,1267.1,1267.0,0.72951869]
["bitfinex-derivatives","BNBF0:USTF0",1760079738816,0.19196531,1267.1,1267.0,1.31551261]
["bitfinex-derivatives","BNBF0:USTF0",1760079739218,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079740617,0.19196531,1267.1,1267.0,1.70069037]
["bitfinex-derivatives","BNBF0:USTF0",1760079741220,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079742721,0.19196531,1267.1,1267.0,1.31927547]
["bitfinex-derivatives","BNBF0:USTF0",1760079743224,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079743520,0.19196531,1267.1,1267.0,1.31927547]
["bitfinex-derivatives","BNBF0:USTF0",1760079743925,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079745724,0.19196531,1267.1,1267.0,1.71118757]
["bitfinex-derivatives","BNBF0:USTF0",1760079746827,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079754436,0.19196531,1267.1,1267.0,1.31917734]
["bitfinex-derivatives","BNBF0:USTF0",1760079755431,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079777949,0.19196531,1267.1,1267.0,1.70966587]
["bitfinex-derivatives","BNBF0:USTF0",1760079781753,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079801572,0.19196531,1267.1,1267.0,1.71499983]
["bitfinex-derivatives","BNBF0:USTF0",1760079802272,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079808683,0.19196531,1267.1,1267.0,1.71526227]
["bitfinex-derivatives","BNBF0:USTF0",1760079809384,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079843108,0.19196531,1267.1,1267.0,1.7147296]
["bitfinex-derivatives","BNBF0:USTF0",1760079844207,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079845009,0.19196531,1267.1,1267.0,1.71481127]
["bitfinex-derivatives","BNBF0:USTF0",1760079847010,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079875531,0.19196531,1267.1,1267.0,1.71283947]
["bitfinex-derivatives","BNBF0:USTF0",1760079875731,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079876929,0.19196531,1267.1,1267.0,1.71283947]
["bitfinex-derivatives","BNBF0:USTF0",1760079878734,0.19196531,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079882531,0.19196531,1267.1,1267.0,0.73127547]
["bitfinex-derivatives","BNBF0:USTF0",1760079884533,0.38601655,1267.1,1267.0,1.12316623]
["bitfinex-derivatives","BNBF0:USTF0",1760079885939,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079887737,0.38601655,1267.1,1267.0,0.73127547]
["bitfinex-derivatives","BNBF0:USTF0",1760079888442,0.38601655,1267.1,1267.0,1.51513835]
["bitfinex-derivatives","BNBF0:USTF0",1760079888640,0.38601655,1267.1,1267.0,0.73127547]
["bitfinex-derivatives","BNBF0:USTF0",1760079889339,0.38601655,1267.1,1267.0,1.51439197]
["bitfinex-derivatives","BNBF0:USTF0",1760079889741,0.38601655,1267.1,1267.0,0.73127547]
["bitfinex-derivatives","BNBF0:USTF0",1760079890645,0.38601655,1267.1,1267.0,1.51439197]
["bitfinex-derivatives","BNBF0:USTF0",1760079890946,0.38601655,1267.1,1267.0,1.71283947]
["bitfinex-derivatives","BNBF0:USTF0",1760079891146,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079892147,0.38601655,1267.1,1267.0,1.70947313]
["bitfinex-derivatives","BNBF0:USTF0",1760079896549,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079911354,0.38601655,1267.1,1267.0,2.49445427]
["bitfinex-derivatives","BNBF0:USTF0",1760079912255,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079950284,0.38601655,1267.1,1267.0,2.48654527]
["bitfinex-derivatives","BNBF0:USTF0",1760079950890,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079953891,0.38601655,1267.1,1267.0,2.49241127]
["bitfinex-derivatives","BNBF0:USTF0",1760079957991,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079967399,0.38601655,1267.1,1267.0,1.71166189]
["bitfinex-derivatives","BNBF0:USTF0",1760079968099,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079970098,0.38601655,1267.1,1267.0,1.71021007]
["bitfinex-derivatives","BNBF0:USTF0",1760079972605,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079975807,0.38601655,1267.1,1267.0,1.70823307]
["bitfinex-derivatives","BNBF0:USTF0",1760079977402,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079978504,0.38601655,1267.1,1267.0,1.70823307]
["bitfinex-derivatives","BNBF0:USTF0",1760079978702,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079979809,0.38601655,1267.1,1267.0,1.70789451]
["bitfinex-derivatives","BNBF0:USTF0",1760079980006,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079980808,0.38601655,1267.1,1267.0,1.31684197]
["bitfinex-derivatives","BNBF0:USTF0",1760079981307,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079981506,0.38601655,1267.1,1267.0,1.70789451]
["bitfinex-derivatives","BNBF0:USTF0",1760079983110,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079989616,0.38601655,1267.1,1267.0,1.31704531]
["bitfinex-derivatives","BNBF0:USTF0",1760079989821,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079990016,0.38601655,1267.1,1267.0,1.70793337]
["bitfinex-derivatives","BNBF0:USTF0",1760079990321,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760079991120,0.38601655,1267.1,1267.0,1.31685895]
["bitfinex-derivatives","BNBF0:USTF0",1760079992724,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760080000832,0.38601655,1267.1,1267.0,1.12150643]
["bitfinex-derivatives","BNBF0:USTF0",1760080001033,0.38601655,1267.1,1267.0,0.53526907]
["bitfinex-derivatives","BNBF0:USTF0",1760080001331,0.38601655,1267.1,1267.0,1.11961858]
["bitfinex-derivatives","BNBF0:USTF0",1760080001932,0.38601655,1267.1,1267.0,0.53481845]
["bitfinex-derivatives","BNBF0:USTF0",1760080002227,0.38601655,1267.1,1267.0,1.11916307]
["bitfinex-derivatives","BNBF0:USTF0",1760080002732,0.38601655,1267.1,1267.0,0.53481845]
["bitfinex-derivatives","BNBF0:USTF0",1760080003032,0.38601655,1267.1,1267.0,1.11908637]
["bitfinex-derivatives","BNBF0:USTF0",1760080004130,0.38601655,1267.1,1267.0,0.53481845]
["bitfinex-derivatives","BNBF0:USTF0",1760080007933,0.19196531,1267.1,1267.0,0.53481845]
["bitfinex-derivatives","BNBF0:USTF0",1760080035443,0.19196531,1267.1,1266.5,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080035646,0.19196531,1267.1,1266.6,0.53706254]
["bitfinex-derivatives","BNBF0:USTF0",1760080035843,0.19196531,1267.1,1266.7,0.53706254]
["bitfinex-derivatives","BNBF0:USTF0",1760080036142,0.19196531,1267.1,1266.8,0.53706254]
["bitfinex-derivatives","BNBF0:USTF0",1760080036343,0.19196531,1267.1,1266.4,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080036546,0.19196531,1267.1,1266.5,0.53708475]
["bitfinex-derivatives","BNBF0:USTF0",1760080036750,0.19196531,1267.1,1266.6,0.53708475]
["bitfinex-derivatives","BNBF0:USTF0",1760080036943,0.19196531,1267.1,1266.4,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080036944,0.19196531,1267.1,1266.7,0.53708475]
["bitfinex-derivatives","BNBF0:USTF0",1760080037143,0.19196531,1267.1,1266.8,0.53708475]
["bitfinex-derivatives","BNBF0:USTF0",1760080037342,0.19196531,1267.1,1266.5,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080037542,0.19196531,1267.1,1266.6,0.53713648]
["bitfinex-derivatives","BNBF0:USTF0",1760080037742,0.19196531,1267.1,1266.1,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080037946,0.19196531,1267.1,1266.2,0.53722357]
["bitfinex-derivatives","BNBF0:USTF0",1760080038147,0.19196531,1267.1,1266.3,0.53722357]
["bitfinex-derivatives","BNBF0:USTF0",1760080038344,0.19196531,1267.1,1266.4,0.53722357]
["bitfinex-derivatives","BNBF0:USTF0",1760080038647,0.19196531,1267.1,1265.8,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080038844,0.19196531,1267.1,1265.9,0.53717255]
["bitfinex-derivatives","BNBF0:USTF0",1760080039043,0.19196531,1267.1,1266.0,0.53717255]
["bitfinex-derivatives","BNBF0:USTF0",1760080039247,0.19196531,1267.1,1266.1,0.53717255]
["bitfinex-derivatives","BNBF0:USTF0",1760080039448,0.19196531,1267.1,1266.2,0.53717255]
["bitfinex-derivatives","BNBF0:USTF0",1760080039649,0.19196531,1267.1,1266.3,0.53717255]
["bitfinex-derivatives","BNBF0:USTF0",1760080039945,0.19196531,1267.1,1266.4,0.53717255]
["bitfinex-derivatives","BNBF0:USTF0",1760080040149,0.19196531,1267.1,1265.9,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080040346,0.19330005,1266.0,1265.9,0.58426792]
["bitfinex-derivatives","BNBF0:USTF0",1760080040649,0.19330005,1266.0,1265.9,1.12094599]
["bitfinex-derivatives","BNBF0:USTF0",1760080041345,0.19330005,1266.0,1265.9,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080042646,0.19330005,1266.2,1265.9,1.31832789]
["bitfinex-derivatives","BNBF0:USTF0",1760080042847,0.19330005,1266.2,1266.0,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080043049,0.19330005,1266.2,1266.1,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080043250,0.19330005,1266.2,1266.1,1.12279237]
["bitfinex-derivatives","BNBF0:USTF0",1760080045547,0.19330005,1266.2,1266.1,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080046551,0.19330005,1266.3,1266.1,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080046755,0.19330005,1266.3,1266.0,0.97706227]
["bitfinex-derivatives","BNBF0:USTF0",1760080046756,0.19330005,1266.3,1266.2,1.12363839]
["bitfinex-derivatives","BNBF0:USTF0",1760080047254,0.19330005,1266.3,1266.2,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080047455,0.19196531,1267.1,1266.2,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080047751,0.19196531,1267.1,1266.3,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080047951,0.19196531,1267.1,1266.4,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080048154,0.19196531,1267.1,1266.5,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080048350,0.19196531,1267.1,1266.6,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080048654,0.19196531,1267.1,1266.7,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080048854,0.19196531,1267.1,1266.8,0.53667807]
["bitfinex-derivatives","BNBF0:USTF0",1760080049052,0.19196531,1267.1,1266.2,0.58696032]
["bitfinex-derivatives","BNBF0:USTF0",1760080049257,0.19196531,1267.1,1266.3,0.53741412]
["bitfinex-derivatives","BNBF0:USTF0",1760080049553,0.19196531,1267.1,1266.4,0.53741412]
["bitfinex-derivatives","BNBF0:USTF0",1760080049751,0.19196531,1267.1,1266.2,0.58696032]
["bitfinex-derivatives","BNBF0:USTF0",1760080049752,0.19196531,1267.1,1266.5,0.53741412]
["bitfinex-derivatives","BNBF0:USTF0",1760080050056,0.19196531,1267.1,1266.6,0.53741412]
["bitfinex-derivatives","BNBF0:USTF0",1760080050254,0.19196531,1267.1,1266.7,0.53741412]
["bitfinex-derivatives","BNBF0:USTF0",1760080050454,0.19196531,1267.1,1266.2,0.58696032]
["bitfinex-derivatives","BNBF0:USTF0",1760080050656,0.19196531,1267.1,1266.4,0.58696032]
["bitfinex-derivatives","BNBF0:USTF0",1760080050852,0.19196531,1267.1,1266.5,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1760080051057,0.19196531,1267.1,1266.6,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1760080051257,0.19196531,1267.1,1266.7,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1760080051453,0.19196531,1267.1,1266.8,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1760080051658,0.19196531,1267.1,1266.9,0.53754004]
["bitfinex-derivatives","BNBF0:USTF0",1760080051959,0.19196531,1267.1,1266.4,0.58764985]
["bitfinex-derivatives","BNBF0:USTF0",1760080052157,0.19196531,1267.1,1266.5,0.53766227]
["bitfinex-derivatives","BNBF0:USTF0",1760080052354,0.19196531,1267.1,1266.6,0.53766227]
["bitfinex-derivatives","BNBF0:USTF0",1760080052557,0.19196531,1267.1,1266.7,0.53766227]
["bitfinex-derivatives","BNBF0:USTF0",1760080052758,0.19196531,1267.1,1266.8,0.53766227]
["bitfinex-derivatives","BNBF0:USTF0",1760080052953,0.19196531,1267.1,1266.9,0.53766227]
["bitfinex-derivatives","BNBF0:USTF0",1760080053154,0.19196531,1267.1,1267.0,0.53766227]
["bitfinex-derivatives","BNBF0:USTF0",1760080055758,0.19196531,1267.1,1266.5,0.58764985]
["bitfinex-derivatives","BNBF0:USTF0",1760080055959,0.19196531,1267.1,1266.6,0.53790085]
["bitfinex-derivatives","BNBF0:USTF0",1760080056156,0.19196531,1267.1,1266.7,0.53790085]
["bitfinex-derivatives","BNBF0:USTF0",1760080056460,0.19196531,1267.1,1266.8,0.53790085]
["bitfinex-derivatives","BNBF0:USTF0",1760080056655,0.19196531,1267.1,1266.9,0.53790085]
["bitfinex-derivatives","BNBF0:USTF0",1760080056859,0.19196531,1267.1,1266.1,0.19541245]
["bitfinex-derivatives","BNBF0:USTF0",1760080057057,0.1939516,1266.3,1266.2,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080057556,0.1939516,1266.5,1266.2,1.12559965]
["bitfinex-derivatives","BNBF0:USTF0",1760080057758,0.1939516,1266.5,1266.3,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080057956,0.1939516,1266.6,1266.4,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080058158,0.1939516,1266.6,1266.5,1.12576923]
["bitfinex-derivatives","BNBF0:USTF0",1760080058360,0.1939516,1266.7,1266.5,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080058557,0.1939516,1266.7,1266.6,1.12578591]
["bitfinex-derivatives","BNBF0:USTF0",1760080060457,0.19196531,1267.1,1266.6,1.12578591]
["bitfinex-derivatives","BNBF0:USTF0",1760080060757,0.19196531,1267.1,1266.7,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080060960,0.19196531,1267.1,1266.8,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080061257,0.19196531,1267.1,1266.9,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080061557,0.19196531,1267.1,1267.0,0.5379498]
["bitfinex-derivatives","BNBF0:USTF0",1760080065461,0.19196531,1267.1,1266.5,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080065660,0.19196531,1267.1,1266.6,0.53819179]
["bitfinex-derivatives","BNBF0:USTF0",1760080065864,0.19196531,1267.1,1266.7,0.53819179]
["bitfinex-derivatives","BNBF0:USTF0",1760080066064,0.19196531,1267.1,1266.8,0.53819179]
["bitfinex-derivatives","BNBF0:USTF0",1760080066266,0.19196531,1267.1,1266.9,0.53819179]
["bitfinex-derivatives","BNBF0:USTF0",1760080066465,0.19196531,1267.1,1266.4,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080066665,0.19196531,1267.1,1266.5,0.53822823]
["bitfinex-derivatives","BNBF0:USTF0",1760080066862,0.19196531,1267.1,1266.6,0.53822823]
["bitfinex-derivatives","BNBF0:USTF0",1760080067064,0.19196531,1267.1,1266.7,0.53822823]
["bitfinex-derivatives","BNBF0:USTF0",1760080067262,0.19196531,1267.1,1266.8,0.53822823]
["bitfinex-derivatives","BNBF0:USTF0",1760080067461,0.19196531,1267.1,1266.9,0.53822823]
["bitfinex-derivatives","BNBF0:USTF0",1760080067666,0.19196531,1267.1,1266.4,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080067863,0.19196531,1267.1,1266.5,0.53829214]
["bitfinex-derivatives","BNBF0:USTF0",1760080068066,0.19196531,1267.1,1266.6,0.53829214]
["bitfinex-derivatives","BNBF0:USTF0",1760080068267,0.19196531,1267.1,1266.7,0.53829214]
["bitfinex-derivatives","BNBF0:USTF0",1760080068466,0.19196531,1267.1,1266.8,0.53829214]
["bitfinex-derivatives","BNBF0:USTF0",1760080068664,0.19196531,1267.1,1266.9,0.53829214]
["bitfinex-derivatives","BNBF0:USTF0",1760080068869,0.19196531,1267.1,1266.4,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080069072,0.19196531,1267.1,1266.5,0.53835669]
["bitfinex-derivatives","BNBF0:USTF0",1760080069268,0.19196531,1267.1,1266.6,0.53835669]
["bitfinex-derivatives","BNBF0:USTF0",1760080069470,0.19196531,1267.1,1266.7,0.53835669]
["bitfinex-derivatives","BNBF0:USTF0",1760080069665,0.19196531,1267.1,1266.8,0.53835669]
["bitfinex-derivatives","BNBF0:USTF0",1760080069866,0.19196531,1267.1,1266.9,0.53835669]
["bitfinex-derivatives","BNBF0:USTF0",1760080070066,0.19196531,1267.1,1266.4,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080070269,0.19196531,1267.1,1266.5,0.53841514]
["bitfinex-derivatives","BNBF0:USTF0",1760080070565,0.19196531,1267.1,1266.6,0.53841514]
["bitfinex-derivatives","BNBF0:USTF0",1760080070770,0.19196531,1267.1,1266.7,0.53841514]
["bitfinex-derivatives","BNBF0:USTF0",1760080071070,0.19196531,1267.1,1266.8,0.53841514]
["bitfinex-derivatives","BNBF0:USTF0",1760080071366,0.19196531,1267.1,1266.9,0.53841514]
["bitfinex-derivatives","BNBF0:USTF0",1760080071570,0.19196531,1267.1,1266.6,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080071768,0.19196531,1267.1,1266.7,0.53852615]
["bitfinex-derivatives","BNBF0:USTF0",1760080071970,0.19196531,1267.1,1266.8,0.53852615]
["bitfinex-derivatives","BNBF0:USTF0",1760080072270,0.19196531,1267.1,1266.9,0.53852615]
["bitfinex-derivatives","BNBF0:USTF0",1760080072471,0.19196531,1267.1,1266.6,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080072667,0.19196531,1267.1,1266.7,0.5385939]
["bitfinex-derivatives","BNBF0:USTF0",1760080072869,0.19196531,1267.1,1266.8,0.5385939]
["bitfinex-derivatives","BNBF0:USTF0",1760080073067,0.19196531,1267.1,1266.9,0.5385939]
["bitfinex-derivatives","BNBF0:USTF0",1760080073272,0.19196531,1267.1,1266.5,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080073572,0.19196531,1267.1,1266.6,0.53867776]
["bitfinex-derivatives","BNBF0:USTF0",1760080073770,0.19196531,1267.1,1266.7,0.53867776]
["bitfinex-derivatives","BNBF0:USTF0",1760080073971,0.19196531,1267.1,1266.8,0.53867776]
["bitfinex-derivatives","BNBF0:USTF0",1760080074172,0.19196531,1267.1,1266.9,0.53867776]
["bitfinex-derivatives","BNBF0:USTF0",1760080074371,0.19196531,1267.1,1266.5,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080074571,0.19196531,1267.1,1266.6,0.53863445]
["bitfinex-derivatives","BNBF0:USTF0",1760080074867,0.19196531,1267.1,1266.4,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080074868,0.19196531,1267.1,1266.7,0.53863445]
["bitfinex-derivatives","BNBF0:USTF0",1760080075071,0.19196531,1267.1,1266.8,0.53863445]
["bitfinex-derivatives","BNBF0:USTF0",1760080075270,0.19196531,1267.1,1266.9,0.53863445]
["bitfinex-derivatives","BNBF0:USTF0",1760080075570,0.19196531,1267.1,1266.4,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080075773,0.19196531,1267.1,1266.5,0.53872972]
["bitfinex-derivatives","BNBF0:USTF0",1760080075972,0.19196531,1267.1,1266.6,0.53872972]
["bitfinex-derivatives","BNBF0:USTF0",1760080076173,0.19196531,1267.1,1266.7,0.53872972]
["bitfinex-derivatives","BNBF0:USTF0",1760080076469,0.19196531,1267.1,1266.8,0.53872972]
["bitfinex-derivatives","BNBF0:USTF0",1760080076674,0.19196531,1267.1,1266.9,0.53872972]
["bitfinex-derivatives","BNBF0:USTF0",1760080076973,0.19196531,1267.1,1267.0,0.53872972]
["bitfinex-derivatives","BNBF0:USTF0",1760080077174,0.19196531,1267.1,1266.5,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080077371,0.19196531,1267.1,1266.6,0.53880446]
["bitfinex-derivatives","BNBF0:USTF0",1760080077574,0.19196531,1267.1,1266.7,0.53880446]
["bitfinex-derivatives","BNBF0:USTF0",1760080077774,0.19196531,1267.1,1266.8,0.53880446]
["bitfinex-derivatives","BNBF0:USTF0",1760080077974,0.19196531,1267.1,1266.9,0.53880446]
["bitfinex-derivatives","BNBF0:USTF0",1760080078171,0.19196531,1267.1,1266.5,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080078172,0.19196531,1267.1,1266.4,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080078375,0.19196531,1267.1,1266.5,0.5388444]
["bitfinex-derivatives","BNBF0:USTF0",1760080078671,0.19196531,1267.1,1266.6,0.5388444]
["bitfinex-derivatives","BNBF0:USTF0",1760080078871,0.19196531,1267.1,1266.7,0.5388444]
["bitfinex-derivatives","BNBF0:USTF0",1760080079075,0.19196531,1267.1,1266.8,0.5388444]
["bitfinex-derivatives","BNBF0:USTF0",1760080079375,0.19196531,1267.1,1266.9,0.5388444]
["bitfinex-derivatives","BNBF0:USTF0",1760080079674,0.19196531,1267.1,1266.5,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080079875,0.19196531,1267.1,1266.6,0.53888599]
["bitfinex-derivatives","BNBF0:USTF0",1760080080075,0.19196531,1267.1,1266.7,0.53888599]
["bitfinex-derivatives","BNBF0:USTF0",1760080080375,0.19196531,1267.1,1266.8,0.53888599]
["bitfinex-derivatives","BNBF0:USTF0",1760080080575,0.19196531,1267.1,1266.9,0.53888599]
["bitfinex-derivatives","BNBF0:USTF0",1760080080772,0.19196531,1267.1,1266.5,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080081073,0.19196531,1267.1,1266.6,0.5388792]
["bitfinex-derivatives","BNBF0:USTF0",1760080081272,0.19196531,1267.1,1266.7,0.5388792]
["bitfinex-derivatives","BNBF0:USTF0",1760080081576,0.19196531,1267.1,1266.8,0.5388792]
["bitfinex-derivatives","BNBF0:USTF0",1760080081776,0.19196531,1267.1,1266.2,0.97706227]
["bitfinex-derivatives","BNBF0:USTF0",1760080081777,0.19196531,1267.1,1266.9,0.5388792]
["bitfinex-derivatives","BNBF0:USTF0",1760080082074,0.19196531,1267.1,1267.0,0.5388792]
["bitfinex-derivatives","BNBF0:USTF0",1760080082274,0.19196531,1267.1,1266.2,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080082479,0.19426948,1266.3,1266.2,0.58783611]
["bitfinex-derivatives","BNBF0:USTF0",1760080082680,0.19426948,1266.3,1266.2,1.12684021]
["bitfinex-derivatives","BNBF0:USTF0",1760080083282,0.19426948,1266.3,1266.2,0.5390041]
["bitfinex-derivatives","BNBF0:USTF0",1760080084280,0.19196531,1267.1,1266.2,1.32065392]
["bitfinex-derivatives","BNBF0:USTF0",1760080084476,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080084677,0.19196531,1267.1,1266.5,0.5390618]
["bitfinex-derivatives","BNBF0:USTF0",1760080084877,0.19196531,1267.1,1266.6,0.5390618]
["bitfinex-derivatives","BNBF0:USTF0",1760080085079,0.19196531,1267.1,1266.2,0.78164982]
["bitfinex-derivatives","BNBF0:USTF0",1760080085080,0.19196531,1267.1,1266.7,0.5390618]
["bitfinex-derivatives","BNBF0:USTF0",1760080085279,0.19196531,1267.1,1266.8,0.5390618]
["bitfinex-derivatives","BNBF0:USTF0",1760080085477,0.19196531,1267.1,1266.9,0.5390618]
["bitfinex-derivatives","BNBF0:USTF0",1760080085678,0.19196531,1267.1,1267.0,0.5390618]
["bitfinex-derivatives","BNBF0:USTF0",1760080087079,0.19196531,1267.1,1266.2,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080087283,0.19196531,1267.1,1266.3,1.12845823]
["bitfinex-derivatives","BNBF0:USTF0",1760080087478,0.19196531,1267.1,1266.4,0.53912685]
["bitfinex-derivatives","BNBF0:USTF0",1760080087679,0.19196531,1267.1,1266.5,0.53912685]
["bitfinex-derivatives","BNBF0:USTF0",1760080087883,0.19196531,1267.1,1266.6,0.53912685]
["bitfinex-derivatives","BNBF0:USTF0",1760080088078,0.19196531,1267.1,1266.7,0.53912685]
["bitfinex-derivatives","BNBF0:USTF0",1760080088282,0.19196531,1267.1,1266.8,0.53912685]
["bitfinex-derivatives","BNBF0:USTF0",1760080088483,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080088484,0.19196531,1267.1,1266.9,0.53912685]
["bitfinex-derivatives","BNBF0:USTF0",1760080088684,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080088882,0.19196531,1267.1,1266.5,0.53916684]
["bitfinex-derivatives","BNBF0:USTF0",1760080089081,0.19196531,1267.1,1266.6,0.53916684]
["bitfinex-derivatives","BNBF0:USTF0",1760080089385,0.19196531,1267.1,1266.7,0.53916684]
["bitfinex-derivatives","BNBF0:USTF0",1760080089684,0.19196531,1267.1,1266.8,0.53916684]
["bitfinex-derivatives","BNBF0:USTF0",1760080089884,0.19196531,1267.1,1266.9,0.53916684]
["bitfinex-derivatives","BNBF0:USTF0",1760080090181,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080090381,0.19196531,1267.1,1266.5,0.53922243]
["bitfinex-derivatives","BNBF0:USTF0",1760080090585,0.19196531,1267.1,1266.6,0.53922243]
["bitfinex-derivatives","BNBF0:USTF0",1760080090780,0.19196531,1267.1,1266.7,0.53922243]
["bitfinex-derivatives","BNBF0:USTF0",1760080090984,0.19196531,1267.1,1266.8,0.53922243]
["bitfinex-derivatives","BNBF0:USTF0",1760080091180,0.19196531,1267.1,1266.9,0.53922243]
["bitfinex-derivatives","BNBF0:USTF0",1760080091481,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080091682,0.19196531,1267.1,1266.5,0.53925006]
["bitfinex-derivatives","BNBF0:USTF0",1760080091886,0.19196531,1267.1,1266.6,0.53925006]
["bitfinex-derivatives","BNBF0:USTF0",1760080092084,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080092085,0.19196531,1267.1,1266.7,0.53925006]
["bitfinex-derivatives","BNBF0:USTF0",1760080092281,0.19196531,1267.1,1266.8,0.53925006]
["bitfinex-derivatives","BNBF0:USTF0",1760080092485,0.19196531,1267.1,1266.9,0.53925006]
["bitfinex-derivatives","BNBF0:USTF0",1760080092684,0.19196531,1267.1,1266.5,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080092883,0.19196531,1267.1,1266.6,0.53927354]
["bitfinex-derivatives","BNBF0:USTF0",1760080093085,0.19196531,1267.1,1266.7,0.53927354]
["bitfinex-derivatives","BNBF0:USTF0",1760080093385,0.19196531,1267.1,1266.8,0.53927354]
["bitfinex-derivatives","BNBF0:USTF0",1760080093682,0.19196531,1267.1,1266.9,0.53927354]
["bitfinex-derivatives","BNBF0:USTF0",1760080093886,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080094086,0.19196531,1267.1,1266.5,0.53929174]
["bitfinex-derivatives","BNBF0:USTF0",1760080094282,0.19196531,1267.1,1266.6,0.53929174]
["bitfinex-derivatives","BNBF0:USTF0",1760080094582,0.19196531,1267.1,1266.7,0.53929174]
["bitfinex-derivatives","BNBF0:USTF0",1760080094785,0.19196531,1267.1,1266.8,0.53929174]
["bitfinex-derivatives","BNBF0:USTF0",1760080094983,0.19196531,1267.1,1266.9,0.53929174]
["bitfinex-derivatives","BNBF0:USTF0",1760080095188,0.19196531,1267.1,1266.3,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080095486,0.19196531,1267.1,1266.4,0.53932272]
["bitfinex-derivatives","BNBF0:USTF0",1760080095686,0.19196531,1267.1,1266.5,0.53932272]
["bitfinex-derivatives","BNBF0:USTF0",1760080095884,0.19196531,1267.1,1266.6,0.53932272]
["bitfinex-derivatives","BNBF0:USTF0",1760080096082,0.19196531,1267.1,1266.7,0.53932272]
["bitfinex-derivatives","BNBF0:USTF0",1760080096284,0.19196531,1267.1,1266.8,0.53932272]
["bitfinex-derivatives","BNBF0:USTF0",1760080096483,0.19196531,1267.1,1266.9,0.53932272]
["bitfinex-derivatives","BNBF0:USTF0",1760080096683,0.19196531,1267.1,1266.3,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080096888,0.19196531,1267.1,1266.4,0.53932628]
["bitfinex-derivatives","BNBF0:USTF0",1760080097087,0.19196531,1267.1,1266.5,0.53932628]
["bitfinex-derivatives","BNBF0:USTF0",1760080097289,0.19196531,1267.1,1266.6,0.53932628]
["bitfinex-derivatives","BNBF0:USTF0",1760080097487,0.19196531,1267.1,1266.7,0.53932628]
["bitfinex-derivatives","BNBF0:USTF0",1760080097690,0.19196531,1267.1,1266.8,0.53932628]
["bitfinex-derivatives","BNBF0:USTF0",1760080097891,0.19196531,1267.1,1266.9,0.53932628]
["bitfinex-derivatives","BNBF0:USTF0",1760080098090,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080098292,0.19196531,1267.1,1266.5,0.53932212]
["bitfinex-derivatives","BNBF0:USTF0",1760080098492,0.19196531,1267.1,1266.6,0.53932212]
["bitfinex-derivatives","BNBF0:USTF0",1760080098690,0.19196531,1267.1,1266.7,0.53932212]
["bitfinex-derivatives","BNBF0:USTF0",1760080098890,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080098891,0.19196531,1267.1,1266.8,0.53932212]
["bitfinex-derivatives","BNBF0:USTF0",1760080099088,0.19196531,1267.1,1266.9,0.53932212]
["bitfinex-derivatives","BNBF0:USTF0",1760080099394,0.19196531,1267.1,1266.5,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080099690,0.19196531,1267.1,1266.6,0.53953174]
["bitfinex-derivatives","BNBF0:USTF0",1760080099990,0.19196531,1267.1,1266.7,0.53953174]
["bitfinex-derivatives","BNBF0:USTF0",1760080100189,0.19196531,1267.1,1266.8,0.53953174]
["bitfinex-derivatives","BNBF0:USTF0",1760080100391,0.19196531,1267.1,1266.9,0.53953174]
["bitfinex-derivatives","BNBF0:USTF0",1760080100590,0.19196531,1267.1,1266.4,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080100791,0.19196531,1267.1,1266.5,0.53967344]
["bitfinex-derivatives","BNBF0:USTF0",1760080100992,0.19196531,1267.1,1266.6,0.53967344]
["bitfinex-derivatives","BNBF0:USTF0",1760080101190,0.19196531,1267.1,1266.7,0.53967344]
["bitfinex-derivatives","BNBF0:USTF0",1760080101491,0.19196531,1267.1,1266.0,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080101694,0.19196531,1267.1,1266.1,0.53988186]
["bitfinex-derivatives","BNBF0:USTF0",1760080101991,0.19196531,1267.1,1266.2,0.53988186]
["bitfinex-derivatives","BNBF0:USTF0",1760080102292,0.19196531,1267.1,1266.3,0.53988186]
["bitfinex-derivatives","BNBF0:USTF0",1760080102495,0.19196531,1267.1,1266.4,0.53988186]
["bitfinex-derivatives","BNBF0:USTF0",1760080102694,0.19196531,1267.1,1266.5,0.53988186]
["bitfinex-derivatives","BNBF0:USTF0",1760080102989,0.19196531,1267.1,1266.6,0.53988186]
["bitfinex-derivatives","BNBF0:USTF0",1760080103193,0.19196531,1267.1,1266.0,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080103391,0.19196531,1267.1,1265.7,0.19541245]
["bitfinex-derivatives","BNBF0:USTF0",1760080103392,0.19196531,1267.1,1266.1,0.53969614]
["bitfinex-derivatives","BNBF0:USTF0",1760080103595,0.19196531,1267.1,1266.2,0.53969614]
["bitfinex-derivatives","BNBF0:USTF0",1760080103897,0.19196531,1267.1,1266.3,0.53969614]
["bitfinex-derivatives","BNBF0:USTF0",1760080104198,0.19196531,1267.1,1266.4,0.53969614]
["bitfinex-derivatives","BNBF0:USTF0",1760080104395,0.19196531,1267.1,1265.7,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080104594,0.19196531,1267.1,1265.8,0.53930126]
["bitfinex-derivatives","BNBF0:USTF0",1760080104797,0.19196531,1267.1,1265.9,0.53930126]
["bitfinex-derivatives","BNBF0:USTF0",1760080105097,0.19196531,1267.1,1266.0,0.53930126]
["bitfinex-derivatives","BNBF0:USTF0",1760080105291,0.19196531,1267.1,1265.4,0.97706227]
["bitfinex-derivatives","BNBF0:USTF0",1760080105292,0.19196531,1267.1,1266.1,0.53930126]
["bitfinex-derivatives","BNBF0:USTF0",1760080105497,0.19196531,1267.1,1265.6,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080105697,0.19196531,1267.1,1265.7,0.53901008]
["bitfinex-derivatives","BNBF0:USTF0",1760080105897,0.19196531,1267.1,1265.8,0.53901008]
["bitfinex-derivatives","BNBF0:USTF0",1760080106094,0.19196531,1267.1,1265.9,0.53901008]
["bitfinex-derivatives","BNBF0:USTF0",1760080106396,0.19196531,1267.1,1266.0,0.53901008]
["bitfinex-derivatives","BNBF0:USTF0",1760080106595,0.19196531,1267.1,1266.1,0.53901008]
["bitfinex-derivatives","BNBF0:USTF0",1760080106799,0.19196531,1267.1,1265.5,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080107001,0.19196531,1267.1,1265.4,0.19541245]
["bitfinex-derivatives","BNBF0:USTF0",1760080107002,0.19196531,1267.1,1265.7,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080107195,0.19196531,1267.1,1265.8,0.53868958]
["bitfinex-derivatives","BNBF0:USTF0",1760080107395,0.19196531,1267.1,1265.9,0.53868958]
["bitfinex-derivatives","BNBF0:USTF0",1760080107597,0.19196531,1267.1,1266.0,0.53868958]
["bitfinex-derivatives","BNBF0:USTF0",1760080107800,0.19196531,1267.1,1265.6,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080108006,0.19196531,1267.1,1265.7,0.53841588]
["bitfinex-derivatives","BNBF0:USTF0",1760080108198,0.19196531,1267.1,1265.8,0.53841588]
["bitfinex-derivatives","BNBF0:USTF0",1760080108402,0.19196531,1267.1,1265.9,0.53841588]
["bitfinex-derivatives","BNBF0:USTF0",1760080108600,0.19196531,1267.1,1266.0,0.53841588]
["bitfinex-derivatives","BNBF0:USTF0",1760080108900,0.19196531,1267.1,1266.1,0.53841588]
["bitfinex-derivatives","BNBF0:USTF0",1760080109099,0.19196531,1267.1,1266.2,0.53841588]
["bitfinex-derivatives","BNBF0:USTF0",1760080109304,0.19196531,1267.1,1266.3,0.53841588]
["bitfinex-derivatives","BNBF0:USTF0",1760080109500,0.19196531,1267.1,1265.7,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080109701,0.19196531,1267.1,1265.8,0.53810131]
["bitfinex-derivatives","BNBF0:USTF0",1760080109905,0.19196531,1267.1,1265.9,0.53810131]
["bitfinex-derivatives","BNBF0:USTF0",1760080110102,0.19196531,1267.1,1266.0,0.53810131]
["bitfinex-derivatives","BNBF0:USTF0",1760080110401,0.19196531,1267.1,1266.1,0.53810131]
["bitfinex-derivatives","BNBF0:USTF0",1760080110601,0.19196531,1267.1,1266.2,0.53810131]
["bitfinex-derivatives","BNBF0:USTF0",1760080110905,0.19196531,1267.1,1266.3,0.53810131]
["bitfinex-derivatives","BNBF0:USTF0",1760080111106,0.19196531,1267.1,1265.7,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080111401,0.19196531,1267.1,1265.8,1.12731505]
["bitfinex-derivatives","BNBF0:USTF0",1760080111606,0.19196531,1267.1,1265.9,0.53798367]
["bitfinex-derivatives","BNBF0:USTF0",1760080111805,0.19196531,1267.1,1266.0,0.53798367]
["bitfinex-derivatives","BNBF0:USTF0",1760080112002,0.19196531,1267.1,1266.1,0.53798367]
["bitfinex-derivatives","BNBF0:USTF0",1760080112206,0.19196531,1267.1,1266.2,0.53798367]
["bitfinex-derivatives","BNBF0:USTF0",1760080112506,0.19196531,1267.1,1265.8,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080112706,0.19196531,1267.1,1265.9,0.53780416]
["bitfinex-derivatives","BNBF0:USTF0",1760080112907,0.19196531,1267.1,1266.0,0.53780416]
["bitfinex-derivatives","BNBF0:USTF0",1760080113104,0.19196531,1267.1,1266.1,0.53780416]
["bitfinex-derivatives","BNBF0:USTF0",1760080113302,0.19196531,1267.1,1265.6,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080113503,0.19196531,1267.1,1265.7,0.53776038]
["bitfinex-derivatives","BNBF0:USTF0",1760080113804,0.19196531,1267.1,1265.8,0.53776038]
["bitfinex-derivatives","BNBF0:USTF0",1760080114010,0.19196531,1267.1,1265.9,0.53776038]
["bitfinex-derivatives","BNBF0:USTF0",1760080114209,0.19196531,1267.1,1266.0,0.53776038]
["bitfinex-derivatives","BNBF0:USTF0",1760080114410,0.19196531,1267.1,1265.5,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080114609,0.19196531,1267.1,1265.6,1.12697413]
["bitfinex-derivatives","BNBF0:USTF0",1760080114809,0.19196531,1267.1,1265.7,0.53764275]
["bitfinex-derivatives","BNBF0:USTF0",1760080115007,0.19196531,1267.1,1265.8,0.53764275]
["bitfinex-derivatives","BNBF0:USTF0",1760080115206,0.19196531,1267.1,1265.9,0.53764275]
["bitfinex-derivatives","BNBF0:USTF0",1760080115410,0.19196531,1267.1,1266.0,0.53764275]
["bitfinex-derivatives","BNBF0:USTF0",1760080115613,0.19196531,1267.1,1265.6,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080115812,0.19196531,1267.1,1265.7,0.53751099]
["bitfinex-derivatives","BNBF0:USTF0",1760080116013,0.19196531,1267.1,1265.8,0.53751099]
["bitfinex-derivatives","BNBF0:USTF0",1760080116217,0.19196531,1267.1,1265.9,0.53751099]
["bitfinex-derivatives","BNBF0:USTF0",1760080116416,0.19196531,1267.1,1266.0,0.53751099]
["bitfinex-derivatives","BNBF0:USTF0",1760080116616,0.19196531,1267.1,1266.1,0.53751099]
["bitfinex-derivatives","BNBF0:USTF0",1760080116811,0.19196531,1267.1,1265.7,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080117019,0.19196531,1267.1,1265.8,0.53734195]
["bitfinex-derivatives","BNBF0:USTF0",1760080117213,0.19196531,1267.1,1265.9,0.53734195]
["bitfinex-derivatives","BNBF0:USTF0",1760080117418,0.19196531,1267.1,1266.0,0.53734195]
["bitfinex-derivatives","BNBF0:USTF0",1760080117618,0.19196531,1267.1,1265.5,0.19541245]
["bitfinex-derivatives","BNBF0:USTF0",1760080117619,0.19196531,1267.1,1266.1,0.53734195]
["bitfinex-derivatives","BNBF0:USTF0",1760080117914,0.19196531,1267.1,1266.2,0.53734195]
["bitfinex-derivatives","BNBF0:USTF0",1760080118115,0.19196531,1267.1,1266.3,0.53734195]
["bitfinex-derivatives","BNBF0:USTF0",1760080118315,0.19196531,1267.1,1265.6,0.78474383]
["bitfinex-derivatives","BNBF0:USTF0",1760080118515,0.19386944,1265.8,1265.7,0.53721803]
["bitfinex-derivatives","BNBF0:USTF0",1760080120618,0.13722803,1268.9,1265.7,0.53721803]
["bitfinex-derivatives","BNBF0:USTF0",1760080120818,0.13722803,1268.9,1265.8,0.53721803]
["bitfinex-derivatives","BNBF0:USTF0",1760080121019,0.13722803,1268.9,1265.9,0.53721803]
["bitfinex-derivatives","BNBF0:USTF0",1760080121217,0.13722803,1268.9,1266.0,0.53721803]
["bitfinex-derivatives","BNBF0:USTF0",1760080121421,0.13722803,1268.9,1266.1,0.53721803]
["bitfinex-derivatives","BNBF0:USTF0",1760080121622,0.13722803,1268.9,1266.2,0.53721803]
["bitfinex-derivatives","BNBF0:USTF0",1760080121820,0.13722803,1268.9,1265.7,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080122120,0.13722803,1268.9,1265.8,0.53719206]
["bitfinex-derivatives","BNBF0:USTF0",1760080122324,0.13722803,1268.9,1265.9,0.53719206]
["bitfinex-derivatives","BNBF0:USTF0",1760080122521,0.13722803,1268.9,1266.0,0.53719206]
["bitfinex-derivatives","BNBF0:USTF0",1760080122725,0.13722803,1268.9,1266.1,0.53719206]
["bitfinex-derivatives","BNBF0:USTF0",1760080122924,0.13722803,1268.9,1266.2,0.53719206]
["bitfinex-derivatives","BNBF0:USTF0",1760080123121,0.13722803,1268.9,1265.8,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080123122,0.13722803,1268.9,1266.3,0.53719206]
["bitfinex-derivatives","BNBF0:USTF0",1760080123323,0.13722803,1268.9,1265.8,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080123525,0.19392597,1265.9,1265.8,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080123821,0.19392597,1265.9,1265.8,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080124021,0.19392597,1265.9,1265.8,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080125923,0.13736182,1266.1,1265.8,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080126126,0.13736182,1266.1,1265.9,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080126325,0.13736182,1266.1,1266.0,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080134932,0.33134985,1266.1,1266.0,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080135429,0.13736182,1266.1,1266.0,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080135635,0.33132801,1266.1,1266.0,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080136333,0.13736182,1266.1,1266.0,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080136531,0.33134795,1266.1,1266.0,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080136734,0.33134795,1266.1,1266.0,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080136735,0.19398613,1266.1,1266.0,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080137234,0.19398613,1266.1,1266.0,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080138731,0.19398613,1266.1,1266.0,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080139236,0.13742258,1266.3,1266.0,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080139434,0.13742258,1266.3,1266.1,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080139633,0.13742258,1266.3,1265.8,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080139634,0.13742258,1266.3,1266.2,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080145338,0.19423162,1266.3,1266.2,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080145543,0.19423162,1266.3,1266.2,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080145738,0.13730031,1266.4,1266.2,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080146039,0.13730031,1266.4,1266.3,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080146642,1.9404038,1269.3,1266.3,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080146939,0.19433413,1266.5,1266.4,1.12659854]
["bitfinex-derivatives","BNBF0:USTF0",1760080147438,0.19433413,1266.5,1266.4,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080148043,0.13730248,1268.6,1266.4,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080148244,0.13730248,1268.6,1266.3,0.58933138]
["bitfinex-derivatives","BNBF0:USTF0",1760080148245,0.13730248,1268.6,1266.5,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080148445,0.13730248,1268.6,1266.6,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080148646,0.13730248,1268.6,1266.7,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080148942,0.13730248,1268.6,1266.8,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080149141,0.13730248,1268.6,1266.9,0.53726716]
["bitfinex-derivatives","BNBF0:USTF0",1760080149341,0.13730248,1268.6,1266.1,0.78474383]
["bitfinex-derivatives","BNBF0:USTF0",1760080149542,0.19429779,1266.3,1266.2,0.5376739]
["bitfinex-derivatives","BNBF0:USTF0",1760080150746,0.19429779,1266.3,1266.2,1.12700528]
["bitfinex-derivatives","BNBF0:USTF0",1760080153046,0.19429779,1266.4,1266.2,1.12700528]
["bitfinex-derivatives","BNBF0:USTF0",1760080153346,0.19429779,1266.4,1266.3,1.12700528]
["bitfinex-derivatives","BNBF0:USTF0",1760080154247,0.13730248,1268.6,1266.3,0.5376739]
["bitfinex-derivatives","BNBF0:USTF0",1760080154447,0.19423845,1266.6,1266.4,1.31932372]
["bitfinex-derivatives","BNBF0:USTF0",1760080154644,0.19423845,1266.6,1266.5,1.12606609]
["bitfinex-derivatives","BNBF0:USTF0",1760080154843,0.19423845,1266.8,1266.5,1.31932372]
["bitfinex-derivatives","BNBF0:USTF0",1760080155147,0.19423845,1266.8,1266.6,0.73377428]
["bitfinex-derivatives","BNBF0:USTF0",1760080155348,0.19423845,1266.9,1266.7,0.5376739]
["bitfinex-derivatives","BNBF0:USTF0",1760080155544,0.19423845,1266.9,1266.8,1.12570987]
["bitfinex-derivatives","BNBF0:USTF0",1760080156450,0.13730248,1268.6,1266.8,1.12570987]
["bitfinex-derivatives","BNBF0:USTF0",1760080156645,0.13730248,1268.6,1266.9,0.5376739]
["bitfinex-derivatives","BNBF0:USTF0",1760080156848,0.13730248,1268.6,1267.0,0.5376739]
["bitfinex-derivatives","BNBF0:USTF0",1760080157049,0.13730248,1268.6,1266.8,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080157050,0.13730248,1268.6,1267.1,0.5376739]
["bitfinex-derivatives","BNBF0:USTF0",1760080157245,0.13730248,1268.6,1267.2,0.5376739]
["bitfinex-derivatives","BNBF0:USTF0",1760080157448,0.13730248,1268.6,1266.8,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080157647,0.13730248,1268.6,1266.9,0.53689789]
["bitfinex-derivatives","BNBF0:USTF0",1760080157845,0.13730248,1268.6,1266.6,0.19610038]
["bitfinex-derivatives","BNBF0:USTF0",1760080157846,0.13730248,1268.6,1267.0,0.53689789]
["bitfinex-derivatives","BNBF0:USTF0",1760080158051,0.13730248,1268.6,1267.1,0.53689789]
["bitfinex-derivatives","BNBF0:USTF0",1760080158347,0.13730248,1268.6,1267.2,0.53689789]
["bitfinex-derivatives","BNBF0:USTF0",1760080158551,0.13730248,1268.6,1266.8,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080158751,0.13730248,1268.6,1266.9,0.53672828]
["bitfinex-derivatives","BNBF0:USTF0",1760080159056,0.13730248,1268.6,1267.0,0.53672828]
["bitfinex-derivatives","BNBF0:USTF0",1760080159347,0.13730248,1268.6,1266.8,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080159348,0.13730248,1268.6,1267.1,0.53672828]
["bitfinex-derivatives","BNBF0:USTF0",1760080159650,0.13730248,1268.6,1267.2,0.53672828]
["bitfinex-derivatives","BNBF0:USTF0",1760080159851,0.13730248,1268.6,1266.7,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080160049,0.13730248,1268.6,1266.8,0.53657321]
["bitfinex-derivatives","BNBF0:USTF0",1760080160249,0.13730248,1268.6,1266.7,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080160250,0.13730248,1268.6,1266.9,0.53657321]
["bitfinex-derivatives","BNBF0:USTF0",1760080160449,0.13730248,1268.6,1267.0,0.53657321]
["bitfinex-derivatives","BNBF0:USTF0",1760080160649,0.13730248,1268.6,1267.1,0.53657321]
["bitfinex-derivatives","BNBF0:USTF0",1760080160947,0.13730248,1268.6,1267.2,0.53657321]
["bitfinex-derivatives","BNBF0:USTF0",1760080161152,0.13730248,1268.6,1266.8,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080161350,0.13730248,1268.6,1266.9,0.53625675]
["bitfinex-derivatives","BNBF0:USTF0",1760080161551,0.13730248,1268.6,1267.0,0.53625675]
["bitfinex-derivatives","BNBF0:USTF0",1760080161750,0.13730248,1268.6,1267.1,0.53625675]
["bitfinex-derivatives","BNBF0:USTF0",1760080162053,0.13730248,1268.6,1267.2,0.53625675]
["bitfinex-derivatives","BNBF0:USTF0",1760080162352,0.13730248,1268.6,1267.3,0.53625675]
["bitfinex-derivatives","BNBF0:USTF0",1760080162548,0.13730248,1268.6,1267.4,0.53625675]
["bitfinex-derivatives","BNBF0:USTF0",1760080162753,0.13730248,1268.6,1267.5,0.53625675]
["bitfinex-derivatives","BNBF0:USTF0",1760080162953,0.13730248,1268.6,1267.0,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080163149,0.13730248,1268.6,1267.1,0.53592197]
["bitfinex-derivatives","BNBF0:USTF0",1760080163349,0.13730248,1268.6,1267.2,0.53592197]
["bitfinex-derivatives","BNBF0:USTF0",1760080163547,0.13730248,1268.6,1267.3,0.53592197]
["bitfinex-derivatives","BNBF0:USTF0",1760080163751,0.13730248,1268.6,1267.4,0.53592197]
["bitfinex-derivatives","BNBF0:USTF0",1760080163949,0.13730248,1268.6,1267.5,0.53592197]
["bitfinex-derivatives","BNBF0:USTF0",1760080164148,0.13730248,1268.6,1267.6,0.53592197]
["bitfinex-derivatives","BNBF0:USTF0",1760080164351,0.13730248,1268.6,1267.7,0.53592197]
["bitfinex-derivatives","BNBF0:USTF0",1760080164650,0.13730248,1268.6,1267.2,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080164851,0.19359249,1267.3,1267.2,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080165050,0.19359249,1267.3,1267.2,1.12416361]
["bitfinex-derivatives","BNBF0:USTF0",1760080165251,0.13730248,1268.6,1267.2,1.12416361]
["bitfinex-derivatives","BNBF0:USTF0",1760080165455,0.13730248,1268.6,1267.3,0.53612764]
["bitfinex-derivatives","BNBF0:USTF0",1760080165750,0.13730248,1268.6,1267.4,0.53612764]
["bitfinex-derivatives","BNBF0:USTF0",1760080166050,0.13730248,1268.6,1267.5,0.53612764]
["bitfinex-derivatives","BNBF0:USTF0",1760080166254,0.13730248,1268.6,1267.6,0.53612764]
["bitfinex-derivatives","BNBF0:USTF0",1760080166455,0.13730248,1268.6,1267.7,0.53612764]
["bitfinex-derivatives","BNBF0:USTF0",1760080166651,0.13730248,1268.6,1267.2,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080166955,0.13730248,1268.6,1267.3,0.53564565]
["bitfinex-derivatives","BNBF0:USTF0",1760080167156,0.13730248,1268.6,1267.4,0.53564565]
["bitfinex-derivatives","BNBF0:USTF0",1760080167356,0.13730248,1268.6,1267.5,0.53564565]
["bitfinex-derivatives","BNBF0:USTF0",1760080167552,0.13730248,1268.6,1267.6,0.53564565]
["bitfinex-derivatives","BNBF0:USTF0",1760080167757,0.13730248,1268.6,1267.1,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080168057,0.1933033,1267.2,1267.1,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080168352,0.1933033,1267.2,1267.1,1.12336073]
["bitfinex-derivatives","BNBF0:USTF0",1760080168856,0.1933033,1267.2,1267.1,0.53532476]
["bitfinex-derivatives","BNBF0:USTF0",1760080169054,0.13730248,1268.6,1267.1,0.53532476]
["bitfinex-derivatives","BNBF0:USTF0",1760080169353,0.13730248,1268.6,1267.2,0.53532476]
["bitfinex-derivatives","BNBF0:USTF0",1760080169553,0.13730248,1268.6,1267.3,0.53532476]
["bitfinex-derivatives","BNBF0:USTF0",1760080169753,0.13730248,1268.6,1267.4,0.53532476]
["bitfinex-derivatives","BNBF0:USTF0",1760080169956,0.13730248,1268.6,1267.5,0.53532476]
["bitfinex-derivatives","BNBF0:USTF0",1760080170156,0.13730248,1268.6,1267.0,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080170353,0.13730248,1268.6,1267.1,0.53516817]
["bitfinex-derivatives","BNBF0:USTF0",1760080170553,0.13730248,1268.6,1267.2,0.53516817]
["bitfinex-derivatives","BNBF0:USTF0",1760080170757,0.13730248,1268.6,1267.3,0.53516817]
["bitfinex-derivatives","BNBF0:USTF0",1760080170958,0.13730248,1268.6,1267.4,0.53516817]
["bitfinex-derivatives","BNBF0:USTF0",1760080171255,0.13730248,1268.6,1267.0,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080171456,0.13730248,1268.6,1267.1,0.535093]
["bitfinex-derivatives","BNBF0:USTF0",1760080171655,0.13730248,1268.6,1267.2,0.535093]
["bitfinex-derivatives","BNBF0:USTF0",1760080171957,0.13730248,1268.6,1267.3,0.535093]
["bitfinex-derivatives","BNBF0:USTF0",1760080172154,0.13730248,1268.6,1267.4,0.535093]
["bitfinex-derivatives","BNBF0:USTF0",1760080172359,0.13730248,1268.6,1267.0,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080172658,0.13730248,1268.6,1267.1,0.53499984]
["bitfinex-derivatives","BNBF0:USTF0",1760080172856,0.13730248,1268.6,1267.0,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080172857,0.13730248,1268.6,1267.2,0.53499984]
["bitfinex-derivatives","BNBF0:USTF0",1760080173061,0.13730248,1268.6,1267.3,0.53499984]
["bitfinex-derivatives","BNBF0:USTF0",1760080173359,0.13730248,1268.6,1267.4,0.53499984]
["bitfinex-derivatives","BNBF0:USTF0",1760080173561,0.13730248,1268.6,1267.0,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080173757,0.13730248,1268.6,1267.1,0.53496311]
["bitfinex-derivatives","BNBF0:USTF0",1760080173958,0.13730248,1268.6,1267.2,0.53496311]
["bitfinex-derivatives","BNBF0:USTF0",1760080174158,0.13730248,1268.6,1267.3,0.53496311]
["bitfinex-derivatives","BNBF0:USTF0",1760080174357,0.13730248,1268.6,1267.4,0.53496311]
["bitfinex-derivatives","BNBF0:USTF0",1760080174575,0.13730248,1268.6,1267.5,0.53496311]
["bitfinex-derivatives","BNBF0:USTF0",1760080174862,0.13730248,1268.6,1267.0,0.58803597]
["bitfinex-derivatives","BNBF0:USTF0",1760080175063,0.1931895,1267.2,1267.1,1.12294996]
["bitfinex-derivatives","BNBF0:USTF0",1760080176061,0.1931895,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080176660,0.1931895,1267.2,1267.1,0.73101437]
["bitfinex-derivatives","BNBF0:USTF0",1760080177662,0.1931895,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080178862,0.3863582,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080179469,0.1931895,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080181664,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080181870,0.3863332,1267.2,1267.1,1.11912548]
["bitfinex-derivatives","BNBF0:USTF0",1760080182465,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080183367,0.3863332,1267.2,1267.1,0.73101437]
["bitfinex-derivatives","BNBF0:USTF0",1760080184673,0.3863332,1267.2,1267.1,1.51266419]
["bitfinex-derivatives","BNBF0:USTF0",1760080187373,0.3863332,1267.2,1267.1,1.90367867]
["bitfinex-derivatives","BNBF0:USTF0",1760080187574,0.3863332,1267.2,1267.1,1.70757829]
["bitfinex-derivatives","BNBF0:USTF0",1760080188068,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080194081,0.3863332,1267.2,1267.1,1.70328139]
["bitfinex-derivatives","BNBF0:USTF0",1760080194280,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080196380,0.3863332,1267.2,1267.1,1.70352066]
["bitfinex-derivatives","BNBF0:USTF0",1760080196584,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080196986,0.3863332,1267.2,1267.1,1.70351367]
["bitfinex-derivatives","BNBF0:USTF0",1760080197186,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080198182,0.3863332,1267.2,1267.1,1.70341427]
["bitfinex-derivatives","BNBF0:USTF0",1760080198385,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080198586,0.3863332,1267.2,1267.1,1.70341427]
["bitfinex-derivatives","BNBF0:USTF0",1760080198886,0.3863332,1267.2,1267.1,1.31425211]
["bitfinex-derivatives","BNBF0:USTF0",1760080199587,0.3863332,1267.2,1267.1,1.31454584]
["bitfinex-derivatives","BNBF0:USTF0",1760080199784,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080200585,0.3863332,1267.2,1267.1,1.31454584]
["bitfinex-derivatives","BNBF0:USTF0",1760080203288,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080206792,0.3863332,1267.2,1267.1,1.70341427]
["bitfinex-derivatives","BNBF0:USTF0",1760080209498,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080214196,0.3863332,1267.2,1267.1,1.70821849]
["bitfinex-derivatives","BNBF0:USTF0",1760080216204,0.3863332,1267.2,1267.1,0.53491399]
["bitfinex-derivatives","BNBF0:USTF0",1760080217806,0.3863332,1267.2,1267.1,1.70821849]
["bitfinex-derivatives","BNBF0:USTF0",1760080218502,0.3863332,1267.2,1266.1,1.9571422]
["bitfinex-derivatives","BNBF0:USTF0",1760080218701,0.3863332,1267.2,1266.2,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080218905,0.3863332,1267.2,1266.3,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080219105,0.3863332,1267.2,1266.4,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080219302,0.3863332,1267.2,1266.5,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080219503,0.3863332,1267.2,1266.6,2.49473247]
["bitfinex-derivatives","BNBF0:USTF0",1760080219802,0.3863332,1267.2,1266.7,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080220103,0.3863332,1267.2,1266.8,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080220303,0.3863332,1267.2,1266.9,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080220504,0.3863332,1267.2,1267.0,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080220703,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080221008,0.3863332,1267.2,1267.1,1.71241962]
["bitfinex-derivatives","BNBF0:USTF0",1760080223106,0.3863332,1267.2,1267.1,1.71241962]
["bitfinex-derivatives","BNBF0:USTF0",1760080224314,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080225605,0.3863332,1267.2,1267.1,1.71241962]
["bitfinex-derivatives","BNBF0:USTF0",1760080226005,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080228012,0.3863332,1267.2,1267.1,1.71219377]
["bitfinex-derivatives","BNBF0:USTF0",1760080229410,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080229609,0.3863332,1267.2,1267.1,1.71219377]
["bitfinex-derivatives","BNBF0:USTF0",1760080229910,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080247625,0.3863332,1267.2,1267.1,2.49473247]
["bitfinex-derivatives","BNBF0:USTF0",1760080248129,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080248729,0.3863332,1267.2,1267.1,2.49473247]
["bitfinex-derivatives","BNBF0:USTF0",1760080250223,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080260632,0.3863332,1267.2,1267.1,3.21766617]
["bitfinex-derivatives","BNBF0:USTF0",1760080261733,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080268241,0.3863332,1267.2,1267.1,3.27742237]
["bitfinex-derivatives","BNBF0:USTF0",1760080268439,0.3863332,1267.2,1267.1,0.53759027]
["bitfinex-derivatives","BNBF0:USTF0",1760080276347,0.3863332,1267.2,1267.0,2.7354882]
["bitfinex-derivatives","BNBF0:USTF0",1760080276543,0.3863332,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080289759,0.3863332,1267.2,1267.1,2.49056295]
["bitfinex-derivatives","BNBF0:USTF0",1760080291055,0.3863332,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080293761,0.3863332,1267.2,1267.1,2.49007154]
["bitfinex-derivatives","BNBF0:USTF0",1760080293961,0.3863332,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080299665,0.3863332,1267.2,1267.1,2.49030022]
["bitfinex-derivatives","BNBF0:USTF0",1760080300165,0.3863332,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080304565,0.3863332,1267.2,1267.1,4.37725752]
["bitfinex-derivatives","BNBF0:USTF0",1760080305068,0.3863332,1267.2,1267.1,7.11090334]
["bitfinex-derivatives","BNBF0:USTF0",1760080305870,0.3863332,1267.2,1267.1,4.37725752]
["bitfinex-derivatives","BNBF0:USTF0",1760080306667,0.3863332,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080307867,0.3863332,1267.2,1267.1,4.44228622]
["bitfinex-derivatives","BNBF0:USTF0",1760080308372,0.3863332,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080309767,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080310371,0.1931895,1267.2,1267.1,3.27210856]
["bitfinex-derivatives","BNBF0:USTF0",1760080311467,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080314567,0.1931895,1267.2,1267.1,3.27573226]
["bitfinex-derivatives","BNBF0:USTF0",1760080315676,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080319281,0.1931895,1267.2,1267.1,2.49493653]
["bitfinex-derivatives","BNBF0:USTF0",1760080320184,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080322283,0.1931895,1267.2,1267.1,2.49493653]
["bitfinex-derivatives","BNBF0:USTF0",1760080327488,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080329489,0.1931895,1267.2,1267.1,3.27789896]
["bitfinex-derivatives","BNBF0:USTF0",1760080330394,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080337699,0.1931895,1267.2,1267.1,3.27789896]
["bitfinex-derivatives","BNBF0:USTF0",1760080338697,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080339794,0.1931895,1267.2,1267.1,3.27789896]
["bitfinex-derivatives","BNBF0:USTF0",1760080341898,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080342499,0.1931895,1267.2,1267.1,3.27875342]
["bitfinex-derivatives","BNBF0:USTF0",1760080343496,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080345797,0.1931895,1267.2,1267.1,3.27890302]
["bitfinex-derivatives","BNBF0:USTF0",1760080346696,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080347799,0.1931895,1267.2,1267.1,3.27890302]
["bitfinex-derivatives","BNBF0:USTF0",1760080348904,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080352007,0.1931895,1267.2,1267.1,3.27817592]
["bitfinex-derivatives","BNBF0:USTF0",1760080353203,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080356610,0.1931895,1267.2,1267.1,3.27751832]
["bitfinex-derivatives","BNBF0:USTF0",1760080358809,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080360709,0.1931895,1267.2,1267.1,3.27751832]
["bitfinex-derivatives","BNBF0:USTF0",1760080361813,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080370113,0.1931895,1267.2,1267.1,2.49976289]
["bitfinex-derivatives","BNBF0:USTF0",1760080370714,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080373913,0.1931895,1267.2,1267.1,2.49883698]
["bitfinex-derivatives","BNBF0:USTF0",1760080374917,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080375417,0.1931895,1267.2,1267.1,2.49883698]
["bitfinex-derivatives","BNBF0:USTF0",1760080376020,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080378418,0.1931895,1267.2,1267.1,4.44228622]
["bitfinex-derivatives","BNBF0:USTF0",1760080380518,0.1931895,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080382019,0.15716091,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080399943,0.15716091,1267.2,1267.1,4.42448112]
["bitfinex-derivatives","BNBF0:USTF0",1760080401040,0.12800693,1267.2,1267.1,4.42448112]
["bitfinex-derivatives","BNBF0:USTF0",1760080401346,0.12800693,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080408041,0.12800693,1267.2,1267.1,4.42481482]
["bitfinex-derivatives","BNBF0:USTF0",1760080410147,0.12800693,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080413347,0.10458862,1267.2,1267.1,6.70230962]
["bitfinex-derivatives","BNBF0:USTF0",1760080418452,0.10458862,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080425054,0.0855249,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080430057,0.07001237,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080443361,0.05732036,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080445565,0.04698334,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080448365,0.03854099,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080453466,0.03161692,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080454869,0.02595616,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080458469,0.02132488,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080463473,0.01732488,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080463670,0.01332488,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080467678,0.00932488,1267.2,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080468379,0.19430736,1268.7,1267.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080468576,0.16738395,1268.7,1267.7,7.717081]
["bitfinex-derivatives","BNBF0:USTF0",1760080468780,0.16738395,1268.7,1267.8,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080468977,0.16738395,1268.7,1267.9,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080469175,0.16738395,1268.7,1268.0,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080469376,0.16738395,1268.7,1268.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080469581,0.16738395,1268.7,1268.2,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080469882,0.16738395,1268.7,1268.3,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080470082,0.16738395,1268.7,1268.4,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080470281,0.16738395,1268.7,1268.5,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080470484,0.16738395,1268.7,1268.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080471382,0.16738395,1268.7,1268.6,6.70448852]
["bitfinex-derivatives","BNBF0:USTF0",1760080473482,0.13782501,1268.7,1268.6,6.70448852]
["bitfinex-derivatives","BNBF0:USTF0",1760080476683,0.13782501,1268.7,1268.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080492900,0.07946629,1268.7,1268.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080497811,0.03226016,1268.7,1268.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080502817,0.15498182,1269.7,1268.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080503017,0.15498182,1269.7,1268.7,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080503316,0.15498182,1269.7,1268.3,7.717081]
["bitfinex-derivatives","BNBF0:USTF0",1760080503317,0.15498182,1269.7,1268.8,6.71525552]
["bitfinex-derivatives","BNBF0:USTF0",1760080503514,0.15498182,1269.7,1268.9,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080503712,0.15498182,1269.7,1269.0,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080503916,0.15498182,1269.7,1269.1,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080504112,0.15498182,1269.7,1269.2,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080504316,0.15498182,1269.7,1269.3,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080504516,0.15498182,1269.7,1269.4,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080504718,0.15498182,1269.7,1269.5,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080504920,0.15498182,1269.7,1269.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080507819,0.06363941,1269.7,1269.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080518221,0.11798773,1270.0,1269.6,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080518423,0.11798773,1270.0,1269.7,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080518623,0.11798773,1270.0,1269.8,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080518823,0.11798773,1270.0,1269.9,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080525428,0.0366183,1270.0,1269.9,0.53920272]
["bitfinex-derivatives","BNBF0:USTF0",1760080527328,0.0366183,1270.0,1269.9,0.54562708]
["bitfinex-derivatives","BNBF0:USTF0",1760080532938,0.0366183,1270.0,1269.9,4.44237258]
["bitfinex-derivatives","BNBF0:USTF0",1760080534539,0.03081065,1270.0,1269.9,4.44237258]
["bitfinex-derivatives","BNBF0:USTF0",1760080535034,0.03081065,1270.0,1269.9,0.54562708]
["bitfinex-derivatives","BNBF0:USTF0",1760080539640,0.02592949,1270.0,1269.9,0.54562708]
["bitfinex-derivatives","BNBF0:USTF0",1760080543845,0.02592949,1270.0,1269.9,1.32676725]
["bitfinex-derivatives","BNBF0:USTF0",1760080544144,0.02592949,1270.0,1269.9,0.54562708]
["bitfinex-derivatives","BNBF0:USTF0",1760080544346,0.02592949,1270.0,1269.8,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080544750,0.22035924,1270.0,1269.5,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080545146,0.19442975,1269.8,1269.5,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080546046,0.19442975,1269.9,1269.5,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080546246,0.22035924,1270.0,1269.7,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080546643,0.22035924,1270.0,1269.6,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080546845,0.19442975,1269.9,1269.6,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080547243,0.22035924,1270.0,1269.6,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080547645,0.22035924,1270.0,1269.7,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080548150,0.02592949,1270.0,1269.9,0.19527041]
["bitfinex-derivatives","BNBF0:USTF0",1760080549453,0.02592949,1270.0,1269.5,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080549855,0.02592949,1270.0,1269.6,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080550252,0.02592949,1270.0,1269.5,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080551051,0.02592949,1270.0,1269.4,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080552350,0.02592949,1270.0,1269.3,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080552556,0.02592949,1270.0,1269.2,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080554556,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080556859,0.02592949,1270.0,1269.2,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080557562,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080559065,0.02592949,1270.0,1269.2,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080559365,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080561265,0.02592949,1270.0,1269.2,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080561466,0.02592949,1270.0,1269.3,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080564067,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080564266,0.02592949,1270.0,1269.0,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080567069,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080570066,0.02592949,1270.0,1269.2,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080571473,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080572572,0.02592949,1270.0,1269.0,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080575375,0.02592949,1270.0,1268.9,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080576577,0.02592949,1270.0,1268.8,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080579879,0.02592949,1270.0,1269.9,0.19098786]
["bitfinex-derivatives","BNBF0:USTF0",1760080582977,0.02592949,1270.0,1269.8,0.19098786]
["bitfinex-derivatives","BNBF0:USTF0",1760080583479,0.02592949,1270.0,1269.9,0.19098786]
["bitfinex-derivatives","BNBF0:USTF0",1760080584582,0.02592949,1270.0,1268.9,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080585277,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080586179,0.02592949,1270.0,1269.2,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080586482,0.02592949,1270.0,1269.3,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080587282,0.02592949,1270.0,1269.1,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080587986,0.02592949,1270.0,1269.2,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080588383,0.02592949,1270.0,1269.3,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080589480,0.02592949,1270.0,1269.4,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080590382,0.02592949,1270.0,1269.3,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080592487,0.02592949,1270.0,1269.5,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080592787,0.02592949,1270.0,1269.7,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080592985,0.02592949,1270.0,1269.6,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080593186,0.02592949,1270.0,1269.7,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080593388,0.02592949,1270.0,1269.8,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080594387,0.02592949,1270.0,1269.9,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080595088,0.02592949,1270.0,1269.7,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080596288,0.02592949,1270.0,1269.8,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080597289,0.02592949,1270.0,1269.3,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080598485,0.02592949,1270.0,1269.4,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080598985,0.02592949,1270.0,1269.5,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080599389,0.02592949,1270.0,1269.6,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080599589,0.02592949,1270.0,1269.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080599989,0.22035924,1270.0,1269.8,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080600487,0.22035924,1270.0,1269.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080601188,0.19442975,1269.9,1269.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080601391,0.19442975,1269.9,1269.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080601589,0.19442975,1269.8,1269.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080603691,0.19442975,1269.7,1269.5,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080604391,0.19442975,1269.7,1269.6,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080604590,0.19442975,1269.7,1269.4,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080604788,0.19442975,1269.6,1269.4,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080605290,0.19442975,1269.6,1269.3,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080605488,0.19442975,1269.6,1269.4,0.58366949]
["bitfinex-derivatives","BNBF0:USTF0",1760080605891,0.19442975,1269.6,1269.3,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080606092,0.19442975,1269.6,1269.3,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080606290,0.19442975,1269.7,1269.3,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080606590,0.19442975,1269.7,1269.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080608491,0.19442975,1269.7,1269.4,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080609495,0.19442975,1269.7,1269.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080609996,0.19442975,1269.9,1269.6,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080610891,0.19442975,1269.9,1269.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080611095,0.19442975,1269.9,1269.6,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080611495,0.19442975,1269.9,1269.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080614298,0.19442975,1269.9,1269.6,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080614498,0.19442975,1269.9,1269.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080614696,0.19442975,1269.9,1269.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080614896,0.19442975,1269.7,1269.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080615096,0.19442975,1269.7,1269.5,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080617401,0.19442975,1269.7,1269.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080625408,0.19442975,1269.6,1269.3,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080626005,0.19442975,1269.5,1269.3,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080626205,0.19442975,1269.6,1269.3,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080627409,0.19442975,1269.5,1269.3,0.77758007]
["bitfinex-derivatives","BNBF0:USTF0",1760080628113,0.19442975,1269.5,1269.3,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080629514,0.19442975,1269.5,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080629916,0.19442975,1269.4,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080631218,0.19442975,1269.7,1269.2,0.97505075]
["bitfinex-derivatives","BNBF0:USTF0",1760080631518,0.19442975,1269.7,1269.3,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080631719,0.19442975,1269.7,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080631918,0.19442975,1269.4,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080632118,0.19442975,1269.5,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080634018,0.19442975,1269.4,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080635823,0.19442975,1269.4,1269.0,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080636324,0.19442975,1269.2,1269.0,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080637925,0.19442975,1269.3,1269.0,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080638525,0.19442975,1269.3,1269.1,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080643030,0.19442975,1269.3,1269.0,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080647032,0.19442975,1269.2,1269.0,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080649034,0.19442975,1269.2,1268.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080649335,0.19442975,1269.1,1268.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080650836,0.19442975,1269.2,1268.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080651633,0.19442975,1269.2,1269.0,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080653037,0.19442975,1269.2,1268.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080653834,0.19442975,1269.4,1268.9,0.77957548]
["bitfinex-derivatives","BNBF0:USTF0",1760080654038,0.19442975,1269.4,1269.0,0.5856649]
["bitfinex-derivatives","BNBF0:USTF0",1760080654234,0.19442975,1269.4,1269.1,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080654538,0.19442975,1269.4,1269.1,0.77957548]
["bitfinex-derivatives","BNBF0:USTF0",1760080654834,0.19442975,1269.5,1269.3,0.77957548]
["bitfinex-derivatives","BNBF0:USTF0",1760080655538,0.19442975,1269.6,1269.3,0.77957548]
["bitfinex-derivatives","BNBF0:USTF0",1760080656439,0.19442975,1269.6,1269.4,0.5856649]
["bitfinex-derivatives","BNBF0:USTF0",1760080656839,0.19442975,1269.6,1269.4,0.77957548]
["bitfinex-derivatives","BNBF0:USTF0",1760080659345,0.19442975,1269.6,1269.3,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080659544,0.19442975,1269.6,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080659741,0.19442975,1269.4,1269.2,0.77957548]
["bitfinex-derivatives","BNBF0:USTF0",1760080664248,0.19442975,1269.4,1269.2,0.5856649]
["bitfinex-derivatives","BNBF0:USTF0",1760080664644,0.19442975,1269.3,1269.2,0.58770803]
["bitfinex-derivatives","BNBF0:USTF0",1760080664849,0.19442975,1269.3,1269.1,0.58770803]
["bitfinex-derivatives","BNBF0:USTF0",1760080665349,0.19442975,1269.2,1269.0,0.78161861]
["bitfinex-derivatives","BNBF0:USTF0",1760080668149,0.19442975,1269.1,1268.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080672154,0.19442975,1269.3,1269.0,0.58767482]
["bitfinex-derivatives","BNBF0:USTF0",1760080672350,0.19442975,1269.4,1269.1,0.58770169]
["bitfinex-derivatives","BNBF0:USTF0",1760080672553,0.19442975,1269.4,1269.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080672751,0.19442975,1269.5,1269.2,0.78161227]
["bitfinex-derivatives","BNBF0:USTF0",1760080672953,0.19442975,1269.5,1269.3,0.78161227]
["bitfinex-derivatives","BNBF0:USTF0",1760080673250,0.19442975,1269.5,1269.2,0.78161227]
["bitfinex-derivatives","BNBF0:USTF0",1760080673554,0.19442975,1269.5,1269.3,0.78161227]
["bitfinex-derivatives","BNBF0:USTF0",1760080673748,0.19442975,1269.5,1269.3,0.58770169]
["bitfinex-derivatives","BNBF0:USTF0",1760080674253,0.19442975,1269.5,1269.3,0.78161227]
["bitfinex-derivatives","BNBF0:USTF0",1760080674551,0.19442975,1269.5,1269.3,0.58770169]
["bitfinex-derivatives","BNBF0:USTF0",1760080676355,0.19442975,1269.5,1269.3,0.58805255]
["bitfinex-derivatives","BNBF0:USTF0",1760080677952,0.19442975,1269.5,1269.3,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080678756,0.19442975,1269.5,1269.3,0.58805255]
["bitfinex-derivatives","BNBF0:USTF0",1760080681757,0.19442975,1269.5,1268.6,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080681954,0.13700814,1270.0,1268.5,0.58805255]
["bitfinex-derivatives","BNBF0:USTF0",1760080682154,0.19527943,1268.6,1268.5,0.58805255]
["bitfinex-derivatives","BNBF0:USTF0",1760080682657,0.19527943,1268.7,1268.5,0.58805255]
["bitfinex-derivatives","BNBF0:USTF0",1760080683653,0.19527943,1268.6,1268.5,0.58805255]
["bitfinex-derivatives","BNBF0:USTF0",1760080684558,0.19527943,1268.6,1268.4,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080685958,0.19527943,1268.6,1268.3,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080687159,0.78817496,1269.7,1268.3,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080687160,0.19527943,1268.5,1268.3,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080687359,0.19527943,1268.5,1268.3,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080689661,0.19527943,1268.4,1268.2,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080690457,0.19527943,1268.4,1267.9,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080690860,0.19527943,1268.2,1267.9,0.78196313]
["bitfinex-derivatives","BNBF0:USTF0",1760080691856,0.19527943,1268.2,1267.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080692557,0.78830512,1269.6,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080692757,0.19439006,1267.7,1267.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080701463,0.19439006,1267.8,1267.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080701662,0.19439006,1267.9,1267.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080701865,0.19439006,1268.0,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080705365,0.19439006,1267.9,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080705668,0.19439006,1268.0,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080707765,0.19439006,1267.9,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080708869,0.19439006,1268.0,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080716474,0.19439006,1267.9,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080720578,0.19439006,1268.0,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080721179,0.13700814,1270.0,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080721180,0.19439006,1267.9,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080722779,0.19439006,1267.9,1267.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080723183,0.19439006,1267.8,1267.5,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080730086,0.19439006,1267.8,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080734092,0.19439006,1267.9,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080734296,0.19439006,1268.0,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080734489,0.19439006,1268.0,1267.8,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080736693,0.19439006,1268.0,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080736888,0.19439006,1267.9,1267.7,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080738693,0.19439006,1267.9,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080738996,0.19439006,1267.8,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080741598,0.19439006,1267.8,1267.6,0.77536549]
["bitfinex-derivatives","BNBF0:USTF0",1760080741994,0.19439006,1267.9,1267.6,0.77536549]
["bitfinex-derivatives","BNBF0:USTF0",1760080742493,0.19439006,1267.9,1267.7,0.58145491]
["bitfinex-derivatives","BNBF0:USTF0",1760080742799,0.19439006,1267.9,1267.7,0.77536549]
["bitfinex-derivatives","BNBF0:USTF0",1760080745299,0.19439006,1267.9,1267.8,0.58145491]
["bitfinex-derivatives","BNBF0:USTF0",1760080746001,0.19439006,1267.9,1267.6,0.77536549]
["bitfinex-derivatives","BNBF0:USTF0",1760080746399,0.19439006,1267.9,1267.7,0.58145491]
["bitfinex-derivatives","BNBF0:USTF0",1760080749598,0.19439006,1267.8,1267.7,0.58145491]
["bitfinex-derivatives","BNBF0:USTF0",1760080749803,0.19439006,1267.8,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080752102,0.19439006,1267.8,1267.6,0.97505075]
["bitfinex-derivatives","BNBF0:USTF0",1760080755211,0.19439006,1267.8,1267.7,0.59018629]
["bitfinex-derivatives","BNBF0:USTF0",1760080755409,0.19439006,1267.8,1267.6,0.59018629]
["bitfinex-derivatives","BNBF0:USTF0",1760080755809,0.19439006,1267.7,1267.6,0.59018629]
["bitfinex-derivatives","BNBF0:USTF0",1760080758411,0.19439006,1267.7,1267.2,0.59018629]
["bitfinex-derivatives","BNBF0:USTF0",1760080758609,0.19439006,1267.3,1267.2,0.59018629]
["bitfinex-derivatives","BNBF0:USTF0",1760080759714,0.19439006,1267.5,1267.2,0.78114017]
["bitfinex-derivatives","BNBF0:USTF0",1760080759914,0.19439006,1267.5,1267.3,0.97505075]
["bitfinex-derivatives","BNBF0:USTF0",1760080760614,0.19439006,1267.5,1267.4,0.58960453]
["bitfinex-derivatives","BNBF0:USTF0",1760080760814,0.19439006,1267.5,1267.3,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080761212,0.19439006,1267.5,1267.3,0.78350835]
["bitfinex-derivatives","BNBF0:USTF0",1760080762018,0.19439006,1267.7,1267.4,0.78350835]
["bitfinex-derivatives","BNBF0:USTF0",1760080762412,0.19439006,1267.7,1267.6,0.58959777]
["bitfinex-derivatives","BNBF0:USTF0",1760080762617,0.19439006,1267.8,1267.6,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080762919,0.19439006,1267.9,1267.6,0.97505075]
["bitfinex-derivatives","BNBF0:USTF0",1760080763120,0.19439006,1267.9,1267.8,0.58932811]
["bitfinex-derivatives","BNBF0:USTF0",1760080766931,0.19439006,1267.9,1267.7,0.78323869]
["bitfinex-derivatives","BNBF0:USTF0",1760080767130,0.19439006,1268.0,1267.8,0.78323869]
["bitfinex-derivatives","BNBF0:USTF0",1760080767832,0.19439006,1268.0,1267.8,0.78322549]
["bitfinex-derivatives","BNBF0:USTF0",1760080770027,0.19439006,1268.0,1267.9,0.58931491]
["bitfinex-derivatives","BNBF0:USTF0",1760080771628,0.19439006,1268.0,1267.8,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080771827,0.19439006,1268.1,1267.8,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080772032,0.19439006,1268.1,1268.0,0.58922957]
["bitfinex-derivatives","BNBF0:USTF0",1760080777536,0.19439006,1268.3,1267.9,0.19391058]
["bitfinex-derivatives","BNBF0:USTF0",1760080777838,0.19439006,1269.1,1268.1,1.1716225]
["bitfinex-derivatives","BNBF0:USTF0",1760080778132,0.19439006,1269.1,1268.9,0.78462862]
["bitfinex-derivatives","BNBF0:USTF0",1760080778336,0.19439006,1269.1,1268.9,0.19615715]
["bitfinex-derivatives","BNBF0:USTF0",1760080779232,0.19439006,1269.3,1269.0,0.19615715]
["bitfinex-derivatives","BNBF0:USTF0",1760080779534,0.19439006,1269.3,1269.1,0.19615715]
["bitfinex-derivatives","BNBF0:USTF0",1760080779733,0.19439006,1269.3,1269.1,0.78462862]
["bitfinex-derivatives","BNBF0:USTF0",1760080779937,0.19439006,1269.4,1269.1,0.78462862]
["bitfinex-derivatives","BNBF0:USTF0",1760080780137,0.19439006,1269.4,1269.2,0.19615715]
["bitfinex-derivatives","BNBF0:USTF0",1760080781136,0.19439006,1269.6,1269.2,0.58847147]
["bitfinex-derivatives","BNBF0:USTF0",1760080781340,0.19439006,1269.6,1269.4,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080790543,0.19439006,1269.7,1269.4,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080791750,0.19439006,1269.7,1269.5,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080796251,0.19439006,1269.8,1269.5,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080796451,0.19439006,1269.8,1269.6,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080798355,0.19439006,1269.9,1269.6,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080799357,0.19439006,1269.8,1269.6,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080804060,0.19439006,1269.8,1269.5,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080804259,0.19439006,1269.8,1269.4,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080804459,0.19439006,1269.6,1269.4,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080805658,0.19439006,1269.6,1269.3,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080806362,0.19439006,1269.6,1269.4,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080811264,0.19439006,1269.8,1269.4,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080811464,0.19439006,1269.8,1269.5,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080811865,0.19439006,1269.9,1269.7,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080812165,0.19439006,1270.0,1269.7,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080812560,0.19439006,1270.0,1269.8,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080813164,0.13702649,1270.1,1268.7,0.78462863]
["bitfinex-derivatives","BNBF0:USTF0",1760080813165,0.13702649,1270.1,1269.6,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080813465,0.19096149,1269.8,1269.4,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080813662,0.19096149,1269.8,1269.3,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080813962,0.19096149,1269.6,1269.3,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080814766,0.19096149,1269.6,1269.2,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080815265,0.19096149,1269.5,1269.2,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080815564,0.19096149,1269.5,1269.1,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080815864,0.19096149,1269.4,1269.1,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080816462,0.19096149,1269.4,1269.2,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080816666,0.19096149,1269.4,1269.1,0.19494564]
["bitfinex-derivatives","BNBF0:USTF0",1760080817864,0.13702649,1270.1,1268.2,0.78462863]
["bitfinex-derivatives","BNBF0:USTF0",1760080817865,0.19096149,1269.6,1268.6,0.57869309]
["bitfinex-derivatives","BNBF0:USTF0",1760080818063,0.19096149,1269.6,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080818265,0.19096149,1269.5,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080818464,0.19096149,1269.5,1269.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080819369,0.19096149,1269.4,1269.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080819969,0.19096149,1269.4,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080820365,0.19096149,1269.3,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080821465,0.19096149,1269.3,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080822767,0.19096149,1269.3,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080823066,0.19096149,1269.2,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080823371,0.19096149,1269.2,1268.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080825071,0.19096149,1269.2,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080825270,0.19096149,1269.3,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080825672,0.19096149,1269.3,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080826072,0.19096149,1269.4,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080826669,0.19096149,1269.4,1269.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080827772,0.19096149,1269.5,1269.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080828267,0.19096149,1269.5,1268.9,0.57869309]
["bitfinex-derivatives","BNBF0:USTF0",1760080828268,0.19096149,1269.5,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080828670,0.19096149,1269.6,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080828872,0.19096149,1269.7,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080829269,0.19096149,1269.7,1269.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080829469,0.19096149,1269.9,1269.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080829874,0.19096149,1270.0,1269.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080830674,0.19096149,1270.2,1269.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080830974,0.19096149,1270.2,1270.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080832071,0.19096149,1270.2,1269.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080832471,0.19096149,1270.0,1269.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080833674,0.19096149,1270.0,1269.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080833871,0.19096149,1270.0,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080834070,0.19096149,1269.9,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080834572,0.19096149,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080835078,0.19096149,1269.9,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080835872,0.19096149,1269.9,1269.5,0.77156051]
["bitfinex-derivatives","BNBF0:USTF0",1760080836272,0.19096149,1269.8,1269.5,0.77156051]
["bitfinex-derivatives","BNBF0:USTF0",1760080837277,0.19096149,1269.8,1269.6,0.57869309]
["bitfinex-derivatives","BNBF0:USTF0",1760080842182,0.19096149,1269.8,1269.5,0.77156051]
["bitfinex-derivatives","BNBF0:USTF0",1760080842376,0.19096149,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080842975,0.19096149,1269.8,1269.6,0.77156051]
["bitfinex-derivatives","BNBF0:USTF0",1760080843178,0.19096149,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080843379,0.19096149,1269.8,1269.6,0.77156051]
["bitfinex-derivatives","BNBF0:USTF0",1760080843576,0.13699628,1270.4,1269.7,0.57869309]
["bitfinex-derivatives","BNBF0:USTF0",1760080843577,0.19096149,1270.0,1269.7,0.57869309]
["bitfinex-derivatives","BNBF0:USTF0",1760080843777,0.13699628,1270.4,1269.8,0.57869309]
["bitfinex-derivatives","BNBF0:USTF0",1760080843778,0.19096149,1270.1,1269.8,0.57869309]
["bitfinex-derivatives","BNBF0:USTF0",1760080843977,0.19096149,1270.1,1269.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080844478,0.19096149,1270.2,1270.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080844683,0.19096149,1270.2,1270.1,0.58727237]
["bitfinex-derivatives","BNBF0:USTF0",1760080844884,0.19096149,1270.3,1270.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080845082,0.19096149,1270.3,1269.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080845379,0.19096149,1270.1,1269.8,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080846183,0.19096149,1270.1,1269.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080847588,0.19096149,1270.1,1269.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080847787,0.19096149,1269.8,1269.5,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080848283,0.19096149,1269.8,1269.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080849886,0.19096149,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080851189,0.19096149,1269.9,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080851595,0.19096149,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080852394,0.19096149,1269.8,1269.5,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080852690,0.13699628,1270.4,1269.3,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080852890,0.19435714,1269.5,1269.3,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080853696,0.19435714,1269.5,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080853895,0.13699628,1270.4,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080853896,0.19435714,1269.2,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080854697,0.19435714,1269.3,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080855995,0.19435714,1269.3,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080857096,0.19435714,1269.3,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080857298,0.19435714,1269.3,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080857498,0.19435714,1269.3,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080858198,0.19435714,1269.3,1268.9,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080858502,0.19435714,1269.0,1268.8,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080859402,0.19435714,1269.0,1268.7,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080860603,0.19435714,1269.0,1268.8,0.58727237]
["bitfinex-derivatives","BNBF0:USTF0",1760080860905,0.19435714,1269.0,1268.7,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080861106,0.19435714,1269.0,1268.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080861601,0.19435714,1269.0,1268.7,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080862104,0.19435714,1269.0,1268.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080863000,0.19435714,1269.1,1268.8,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080863305,0.19435714,1269.1,1268.9,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080863500,0.19435714,1269.2,1268.9,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080863804,0.19435714,1269.2,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080864005,0.19435714,1269.2,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080864502,0.19435714,1269.3,1269.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080864705,0.19435714,1269.3,1269.1,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080865704,0.19435714,1269.3,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080865901,0.19435714,1269.5,1269.2,0.58727237]
["bitfinex-derivatives","BNBF0:USTF0",1760080866099,0.19435714,1269.5,1269.1,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080866299,0.19435714,1269.5,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080868504,0.19435714,1269.6,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080869104,0.13699628,1270.4,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080869308,0.19397484,1269.3,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080872812,0.19397484,1269.5,1269.1,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080873214,0.19397484,1269.5,1269.2,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080875617,0.13699628,1270.4,1269.2,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080875618,0.19397484,1269.6,1269.3,0.58727237]
["bitfinex-derivatives","BNBF0:USTF0",1760080875917,0.19397484,1269.6,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080879219,0.19397484,1269.7,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080880420,0.19397484,1269.7,1269.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080880621,0.19397484,1269.8,1269.5,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080881117,0.19397484,1269.9,1269.6,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080882025,0.19397484,1269.8,1269.6,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080882724,0.19397484,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080884320,0.19397484,1269.8,1269.6,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080884520,0.19397484,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080888226,0.19397484,1270.0,1269.7,0.58727237]
["bitfinex-derivatives","BNBF0:USTF0",1760080888429,0.19397484,1270.1,1269.8,0.58727237]
["bitfinex-derivatives","BNBF0:USTF0",1760080888730,0.19397484,1270.1,1269.8,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080889026,0.19397484,1270.2,1270.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080894430,0.19397484,1270.2,1270.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080894833,0.19397484,1270.3,1270.0,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080895634,0.19397484,1270.3,1269.9,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080895934,0.19397484,1270.2,1269.9,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080897330,0.19397484,1270.2,1269.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080897535,0.19397484,1270.2,1269.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080897930,0.19397484,1270.0,1269.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080898335,0.19397484,1270.0,1269.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080898831,0.19397484,1270.0,1269.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080899235,0.19397484,1270.0,1269.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080900734,0.19397484,1270.0,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080900934,0.19397484,1269.9,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080901638,0.19397484,1269.8,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080902035,0.19397484,1269.6,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080902236,0.19397484,1269.6,1269.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080902635,0.19397484,1269.4,1269.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080903440,0.19397484,1269.5,1269.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080903640,0.19397484,1269.5,1269.2,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080903840,0.19397484,1269.6,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080904443,0.19397484,1269.7,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080905042,0.19397484,1269.6,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080905545,0.19397484,1269.7,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080907451,0.19397484,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080908050,0.19397484,1270.0,1269.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080908953,0.19397484,1269.9,1269.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080909453,0.13699628,1270.4,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080909651,0.1941916,1269.6,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080910654,0.13699628,1270.4,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080910655,0.1941916,1269.7,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080911452,0.1941916,1269.7,1269.4,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080911751,0.1941916,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080913853,0.1941916,1269.8,1269.6,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080914053,0.1941916,1269.8,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080915257,0.1941916,1269.9,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080915457,0.1941916,1270.0,1269.6,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080915757,0.1941916,1270.0,1269.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080919457,0.1941916,1270.0,1269.7,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080919656,0.1941916,1269.9,1269.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080920057,0.1941916,1269.9,1269.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080920260,0.13699628,1270.4,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080920261,0.1941916,1269.7,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080920560,0.1941916,1269.7,1269.4,0.78013979]
["bitfinex-derivatives","BNBF0:USTF0",1760080920761,0.1941916,1269.7,1269.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080921060,0.13699628,1270.4,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080921260,0.19450056,1269.3,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080922461,0.19450056,1269.3,1269.0,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080923161,0.19450056,1269.3,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080923363,0.19450056,1269.2,1268.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080923562,0.19450056,1269.2,1268.8,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080923762,0.19450056,1269.2,1268.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080924058,0.19450056,1269.1,1268.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080924258,0.19450056,1269.1,1268.8,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080924762,0.19450056,1269.1,1268.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080924964,0.19450056,1269.2,1268.9,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080925265,0.19450056,1269.3,1269.0,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080925760,0.19450056,1269.3,1269.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080926063,0.19450056,1269.3,1268.8,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080926263,0.19450056,1269.3,1268.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080926563,0.19450056,1269.0,1268.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080929962,0.19450056,1269.1,1268.8,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080930265,0.19450056,1269.2,1268.9,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080930466,0.19450056,1269.6,1269.0,0.58659759]
["bitfinex-derivatives","BNBF0:USTF0",1760080930666,0.19450056,1269.6,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080930960,0.19450056,1269.5,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080932666,0.19450056,1269.6,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080932965,0.19450056,1269.6,1269.3,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080933266,0.19450056,1269.6,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080933966,0.19450056,1269.6,1269.3,0.77946501]
["bitfinex-derivatives","BNBF0:USTF0",1760080934367,0.19450056,1269.6,1269.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080936665,0.19450056,1269.6,1268.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080936963,0.19450056,1269.2,1268.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080939368,0.19450056,1269.2,1269.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080939669,0.19450056,1269.2,1268.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080940064,0.19450056,1269.1,1268.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080941069,0.19450056,1269.1,1268.7,0.58597207]
["bitfinex-derivatives","BNBF0:USTF0",1760080941070,0.19450056,1269.0,1268.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080941666,0.19450056,1268.9,1268.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080942770,0.19450056,1269.0,1268.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080943270,0.19450056,1269.0,1268.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080944972,0.19450056,1269.0,1268.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080945269,0.19450056,1269.0,1268.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080945473,0.13699628,1270.4,1268.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080945669,0.19413562,1268.4,1268.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080946674,0.19413562,1268.4,1268.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080947072,0.19413562,1268.4,1268.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080947376,0.19413562,1268.2,1268.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080950376,0.19413562,1268.1,1267.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080951779,0.78838157,1270.3,1267.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080951982,0.19349769,1267.9,1267.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080952980,0.19349769,1267.9,1267.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080953275,0.19349769,1267.7,1267.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080972398,0.19349769,1267.7,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080972899,0.19349769,1267.5,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080973097,0.19349769,1267.6,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080973599,0.19349769,1267.6,1267.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080974805,0.19349769,1267.6,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080975305,0.19349769,1267.6,1267.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080976405,0.19349769,1267.6,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080977207,0.19349769,1267.5,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080978004,0.19349769,1267.5,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080978305,0.13699628,1270.4,1266.6,0.58053043]
["bitfinex-derivatives","BNBF0:USTF0",1760080978306,0.19349769,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080979803,0.77478794,1269.8,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080980003,0.19255888,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080980907,0.19255888,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080981106,0.19255888,1267.4,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080981305,0.19255888,1267.4,1267.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080981803,0.19255888,1267.2,1267.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080984807,0.19255888,1267.3,1267.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080985713,0.19255888,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080986110,0.19255888,1267.4,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080986314,0.19255888,1267.4,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080986511,0.19255888,1267.5,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080988412,0.19255888,1267.5,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080988616,0.19255888,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080991820,0.19255888,1267.4,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080992321,0.19255888,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080992521,0.19255888,1267.4,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080993216,0.19255888,1267.4,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080993618,0.19255888,1267.5,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080994020,0.19255888,1267.5,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080994217,0.19255888,1267.5,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080994420,0.19255888,1267.5,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080994617,0.7889442,1269.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080994816,0.19309428,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080995916,0.19309428,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080997117,0.19309428,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080997417,0.19309428,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760080997814,0.19309428,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081000420,0.19309428,1267.0,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081000621,0.19309428,1266.9,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081001917,0.19309428,1267.0,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081002418,0.19309428,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081003321,0.19309428,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081003617,0.19309428,1267.3,1267.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081004221,0.19309428,1267.3,1266.6,0.78462863]
["bitfinex-derivatives","BNBF0:USTF0",1760081004222,0.19309428,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081004518,0.19309428,1267.5,1267.1,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081004719,0.19309428,1267.6,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081005918,0.19309428,1267.5,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081006617,0.19309428,1267.5,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081006818,0.19309428,1267.5,1267.2,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081007121,0.19309428,1267.4,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081007621,0.19309428,1267.4,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081008018,0.19309428,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081009120,0.19309428,1267.3,1267.1,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081010625,0.19309428,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081012224,0.19309428,1267.3,1266.9,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081012422,0.19309428,1267.3,1267.0,0.5858912]
["bitfinex-derivatives","BNBF0:USTF0",1760081012622,0.19309428,1267.3,1267.1,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081013622,0.19309428,1267.4,1267.2,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081014527,0.19309428,1267.4,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081015029,0.19309428,1267.5,1267.2,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081015225,0.19309428,1267.5,1267.3,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081016824,0.19309428,1267.5,1267.4,0.5858912]
["bitfinex-derivatives","BNBF0:USTF0",1760081018025,0.19309428,1267.5,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081018329,0.19309428,1267.5,1267.1,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081018531,0.19309428,1267.3,1267.0,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081020632,0.19309428,1267.2,1267.0,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081022529,0.19309428,1267.3,1267.1,0.5858912]
["bitfinex-derivatives","BNBF0:USTF0",1760081022833,0.19309428,1267.3,1267.0,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081023128,0.19309428,1267.2,1267.0,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081024233,0.19309428,1267.3,1267.1,0.5858912]
["bitfinex-derivatives","BNBF0:USTF0",1760081024532,0.19309428,1267.3,1267.0,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081024929,0.19309428,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081027631,0.19309428,1267.3,1267.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081029033,0.19309428,1267.3,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081031432,0.19309428,1267.4,1267.1,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081031636,0.19309428,1267.5,1267.2,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081032136,0.19309428,1267.5,1267.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081033037,0.19309428,1267.5,1267.3,0.77875862]
["bitfinex-derivatives","BNBF0:USTF0",1760081033332,0.19309428,1267.5,1267.4,0.5858912]
["bitfinex-derivatives","BNBF0:USTF0",1760081033636,0.19309428,1267.5,1267.1,0.78462863]
["bitfinex-derivatives","BNBF0:USTF0",1760081033637,0.19309428,1267.5,1267.2,0.5858912]
["bitfinex-derivatives","BNBF0:USTF0",1760081033837,0.19309428,1267.4,1267.3,0.5858912]
["bitfinex-derivatives","BNBF0:USTF0",1760081034238,0.19309428,1267.4,1267.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081034436,0.19309428,1267.4,1267.3,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081034734,0.19309428,1267.4,1267.2,0.78239333]
["bitfinex-derivatives","BNBF0:USTF0",1760081039643,0.19309428,1267.4,1267.3,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081039841,0.19309428,1267.4,1267.2,0.78239333]
["bitfinex-derivatives","BNBF0:USTF0",1760081040943,0.19309428,1267.4,1267.2,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081041544,0.19309428,1267.4,1267.2,0.78239333]
["bitfinex-derivatives","BNBF0:USTF0",1760081044552,0.19309428,1267.4,1267.2,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081045152,0.19309428,1267.4,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081045153,0.19309428,1267.4,1267.3,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081045348,0.19309428,1267.4,1267.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081045349,0.13728488,1267.6,1267.0,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081045548,0.19531948,1267.2,1267.0,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081046050,0.19531948,1267.1,1266.9,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081046550,0.19531948,1267.0,1266.9,0.58952591]
["bitfinex-derivatives","BNBF0:USTF0",1760081047358,0.19531948,1267.0,1266.8,0.97749605]
["bitfinex-derivatives","BNBF0:USTF0",1760081047559,0.19531948,1267.0,1266.9,0.58973408]
["bitfinex-derivatives","BNBF0:USTF0",1760081048655,0.19531948,1267.0,1266.8,0.97749605]
["bitfinex-derivatives","BNBF0:USTF0",1760081048855,0.19531948,1267.1,1266.8,0.97749605]
["bitfinex-derivatives","BNBF0:USTF0",1760081049058,0.19531948,1267.1,1267.0,0.58962661]
["bitfinex-derivatives","BNBF0:USTF0",1760081049259,0.19531948,1267.1,1266.9,0.78462863]
["bitfinex-derivatives","BNBF0:USTF0",1760081049860,0.19531948,1267.1,1267.0,0.58955088]
["bitfinex-derivatives","BNBF0:USTF0",1760081050554,0.19531948,1267.2,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081050758,0.19531948,1267.2,1267.1,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081053262,0.19531948,1267.2,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081053861,0.19531948,1266.9,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081054259,0.19531948,1266.8,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081056662,0.19531948,1266.9,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081057861,0.19531948,1266.8,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081058063,0.19531948,1266.8,1266.6,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081059965,0.19531948,1266.8,1266.6,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081061164,0.19531948,1266.8,1266.5,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081062268,0.19531948,1266.8,1266.6,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081062568,0.19531948,1266.9,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081062764,0.19531948,1266.9,1266.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081064668,0.19531948,1266.9,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081066062,0.19531948,1266.9,1266.6,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081066264,0.19531948,1266.8,1266.6,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081067969,0.19531948,1266.8,1266.6,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081070775,0.19531948,1266.7,1266.5,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081072476,0.19531948,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081073680,0.19531948,1266.8,1266.5,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081073876,0.19531948,1266.8,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081074280,0.19531948,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081074780,0.19531948,1266.7,1266.4,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081074976,0.19531948,1266.7,1266.1,0.78462863]
["bitfinex-derivatives","BNBF0:USTF0",1760081074977,0.19531948,1266.7,1266.2,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081075382,0.19531948,1266.4,1266.2,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081077082,0.19531948,1266.4,1266.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081077282,0.19531948,1266.4,1266.2,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081078378,0.19531948,1266.5,1266.2,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081078676,0.13728488,1267.6,1266.4,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081078677,0.19531948,1266.8,1266.4,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081078877,0.19531948,1266.8,1266.3,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081079083,0.19531948,1266.8,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081079281,0.19531948,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081080177,0.13728488,1267.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081080178,0.19531948,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081080784,0.19531948,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081081986,0.19531948,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081082181,0.19531948,1266.6,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081084086,0.19531948,1266.7,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081084385,0.19531948,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081086082,0.13728488,1267.6,1266.5,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081086083,0.19531948,1266.8,1266.5,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081087187,0.19531948,1266.9,1266.6,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081087385,0.19531948,1266.9,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081087583,0.19531948,1266.9,1266.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081088189,0.19531948,1266.9,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081088386,0.19531948,1266.9,1266.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081088791,0.19531948,1266.9,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081090287,0.19531948,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081090688,0.19531948,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081090892,0.19531948,1267.1,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081091191,0.19531948,1267.1,1266.8,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081091592,0.19531948,1267.0,1266.8,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081093489,0.19531948,1267.0,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081093688,0.19531948,1266.8,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081095291,0.19531948,1266.9,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081095491,0.19531948,1267.0,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081095790,0.19531948,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081095990,0.19531948,1267.1,1266.8,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081096391,0.19531948,1267.0,1266.8,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081096789,0.19531948,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081097294,0.19531948,1267.0,1266.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081097495,0.19531948,1266.9,1266.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081098398,0.19531948,1267.0,1266.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081099399,0.19531948,1267.0,1266.8,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081099695,0.19531948,1267.0,1266.8,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081104402,0.19531948,1267.0,1266.9,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081104602,0.19531948,1267.0,1266.8,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081104803,0.19531948,1267.0,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081105003,0.19531948,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081105603,0.19531948,1266.8,1266.5,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081105805,0.19531948,1266.8,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081107603,0.19531948,1266.8,1266.5,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081108601,0.19531948,1266.8,1266.6,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081110506,0.19531948,1266.9,1266.7,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081110716,0.19531948,1266.9,1266.6,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081112113,0.77478794,1267.4,1266.0,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081112416,0.7892594,1267.3,1265.8,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081112617,0.19415475,1265.9,1265.8,0.58949855]
["bitfinex-derivatives","BNBF0:USTF0",1760081113318,0.19415475,1265.9,1265.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081113512,0.19415475,1266.0,1265.7,0.78236597]
["bitfinex-derivatives","BNBF0:USTF0",1760081113915,0.19415475,1266.0,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081114618,0.19415475,1266.5,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081114814,0.19415475,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081116216,0.19415475,1266.5,1266.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081116417,0.19415475,1266.2,1265.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081125029,0.19415475,1266.2,1266.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081131039,0.19415475,1266.2,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081131437,0.19415475,1266.0,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081133942,0.19415475,1266.1,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081134142,0.19415475,1266.1,1265.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081135042,0.19415475,1266.2,1265.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081135340,0.19415475,1266.2,1266.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081136042,0.19415475,1266.3,1266.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081136237,0.19415475,1266.3,1265.8,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081136238,0.19415475,1266.3,1266.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081140142,0.13728488,1267.6,1266.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081140143,0.19415475,1266.4,1266.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081140344,0.19415475,1266.4,1266.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081141344,0.19415475,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081143641,0.19415475,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081143842,0.19415475,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081144546,0.19415475,1266.7,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081144743,0.19415475,1266.7,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081145047,0.19415475,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081145247,0.19415475,1266.5,1266.2,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081145948,0.19415475,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081146349,0.19415475,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081148747,0.19415475,1266.5,1266.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081148950,0.19415475,1266.3,1266.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081150049,0.13728488,1267.6,1265.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081150253,0.19334052,1266.1,1265.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081156159,0.19334052,1266.1,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081156353,0.19334052,1265.9,1265.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081172573,0.19334052,1266.0,1265.7,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081173070,0.19334052,1266.0,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081173569,0.19334052,1266.1,1265.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081175070,0.19334052,1266.1,1265.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081176271,0.19334052,1266.1,1266.0,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081176472,0.13728488,1267.6,1266.0,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081176473,0.19334052,1266.3,1266.0,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081176676,0.19334052,1266.3,1266.1,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081176876,0.19334052,1266.3,1266.1,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081177272,0.19334052,1266.4,1266.1,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081177576,0.19334052,1266.5,1266.3,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081177775,0.19334052,1266.5,1266.3,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081178978,0.19334052,1266.6,1266.4,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081179372,0.19334052,1266.6,1266.4,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081180879,0.19334052,1266.7,1266.4,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081181077,0.19334052,1266.7,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081181880,0.19334052,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081182580,0.19334052,1266.7,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081186878,0.13728488,1267.6,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081186879,0.19334052,1266.6,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081188783,0.19334052,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081189285,0.19334052,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081189982,0.19334052,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081190482,0.19334052,1266.7,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081190886,0.19334052,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081194084,0.19334052,1266.6,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081197084,0.13728488,1267.6,1266.3,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081197085,0.19334052,1266.8,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081198089,0.19334052,1266.8,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081198291,0.19334052,1266.9,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081198690,0.19334052,1266.9,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081198887,0.19334052,1267.0,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081199687,0.19334052,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081200890,0.13728488,1267.6,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081200891,0.19334052,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081201290,0.19334052,1267.1,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081202392,0.19334052,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081202593,0.19334052,1267.1,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081202992,0.19334052,1267.0,1266.7,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081205291,0.19334052,1267.0,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081207294,0.19334052,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081207992,0.19334052,1267.1,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081216799,0.19334052,1267.1,1266.8,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081217199,0.19334052,1267.1,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081217903,0.19334052,1267.2,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081218301,0.19334052,1267.2,1267.0,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081220208,0.19334052,1267.2,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081220505,0.19334052,1267.1,1266.9,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081223406,0.19334052,1267.1,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081223609,0.19334052,1266.9,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081224109,0.19334052,1266.8,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081224608,0.13728488,1267.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081224810,0.19314352,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081226211,0.19314352,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081227112,0.19314352,1266.7,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081228816,0.19314352,1266.7,1266.5,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081231216,0.19314352,1266.7,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081231717,0.77478794,1268.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081231718,0.19314352,1266.5,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081232520,0.19314352,1266.6,1266.3,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081232921,0.19314352,1266.6,1266.4,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081233122,0.19314352,1266.7,1266.4,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081233417,0.19314352,1266.8,1266.5,0.58863484]
["bitfinex-derivatives","BNBF0:USTF0",1760081233617,0.19314352,1266.8,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081236521,0.19314352,1266.9,1266.6,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081238425,0.19314352,1266.9,1266.6,0.19286742]
["bitfinex-derivatives","BNBF0:USTF0",1760081240521,0.19314352,1266.9,1266.6,0.78150226]
["bitfinex-derivatives","BNBF0:USTF0",1760081240725,0.19314352,1267.1,1266.7,0.78462863]
["bitfinex-derivatives","BNBF0:USTF0",1760081240925,0.19314352,1267.3,1267.0,0.58883189]
["bitfinex-derivatives","BNBF0:USTF0",1760081241225,0.19314352,1267.3,1266.9,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081241422,0.19314352,1267.1,1266.9,0.78510918]
["bitfinex-derivatives","BNBF0:USTF0",1760081243922,0.19314352,1267.2,1267.0,0.58883189]
["bitfinex-derivatives","BNBF0:USTF0",1760081244322,0.19314352,1267.2,1267.0,0.78510918]
["bitfinex-derivatives","BNBF0:USTF0",1760081245227,0.19314352,1267.3,1267.0,0.78510918]
["bitfinex-derivatives","BNBF0:USTF0",1760081245824,0.13729571,1267.5,1267.1,0.58883189]
["bitfinex-derivatives","BNBF0:USTF0",1760081245825,0.19314352,1267.4,1267.1,0.58883189]
["bitfinex-derivatives","BNBF0:USTF0",1760081246027,0.19314352,1267.4,1267.1,0.78510918]
["bitfinex-derivatives","BNBF0:USTF0",1760081246225,0.19314352,1267.4,1267.1,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081246425,0.19314352,1267.3,1267.1,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081246924,0.19314352,1267.4,1267.1,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081248426,0.19314352,1267.3,1267.1,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081248626,0.19314352,1267.4,1267.1,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081249530,0.19314352,1267.4,1267.1,0.78510918]
["bitfinex-derivatives","BNBF0:USTF0",1760081250131,0.19314352,1267.4,1267.2,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081251434,0.19314352,1267.5,1267.2,0.78510918]
["bitfinex-derivatives","BNBF0:USTF0",1760081251831,0.19314352,1267.5,1267.3,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081254433,0.19314352,1267.6,1267.3,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081255135,0.19314352,1267.6,1267.3,0.78510918]
["bitfinex-derivatives","BNBF0:USTF0",1760081255333,0.19314352,1267.6,1267.4,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081255734,0.19314352,1267.7,1267.4,0.19627729]
["bitfinex-derivatives","BNBF0:USTF0",1760081255936,0.19314352,1267.9,1267.5,0.58883189]
["bitfinex-derivatives","BNBF0:USTF0",1760081256135,0.33039537,1267.9,1267.5,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081256339,0.19314352,1267.7,1267.4,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081256838,0.33040403,1267.8,1267.4,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081257035,0.33040403,1267.8,1267.1,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081257338,0.19314352,1267.3,1267.1,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081258840,0.19314352,1267.4,1267.1,0.7847945]
["bitfinex-derivatives","BNBF0:USTF0",1760081259936,0.19314352,1267.6,1267.2,0.7847945]
["bitfinex-derivatives","BNBF0:USTF0",1760081260536,0.19314352,1267.6,1267.4,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081261334,0.19314352,1267.7,1267.4,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081262337,0.19314352,1267.7,1267.4,0.7847945]
["bitfinex-derivatives","BNBF0:USTF0",1760081262541,0.19314352,1267.7,1267.5,0.19596261]
["bitfinex-derivatives","BNBF0:USTF0",1760081263939,0.19314352,1267.9,1267.6,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081264540,0.19314352,1267.8,1267.6,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081264738,0.19314352,1267.8,1267.4,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081265242,0.19314352,1267.6,1267.3,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081265637,0.19314352,1267.5,1267.3,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081266142,0.19314352,1267.4,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081266740,0.19314352,1267.5,1267.3,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081266939,0.19314352,1267.6,1267.3,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081267342,0.19314352,1267.7,1267.4,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081267742,0.19314352,1267.7,1267.5,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081268745,0.19314352,1267.8,1267.5,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081268945,0.19314352,1267.8,1267.6,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081271244,0.19314352,1267.8,1267.4,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081271440,0.19314352,1267.6,1267.4,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081273147,0.19314352,1267.6,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081273344,0.19314352,1267.5,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081274849,0.19314352,1267.4,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081275945,0.19314352,1267.3,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081277048,0.19314352,1267.3,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081277449,0.19314352,1267.2,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081280955,0.19314352,1267.3,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081282056,0.19314352,1267.3,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081286553,0.19314352,1267.3,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081286957,0.19314352,1267.2,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081288458,0.13723886,1268.1,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081288459,0.19314352,1267.3,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081289256,0.19314352,1267.3,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081290655,0.19314352,1267.5,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081291159,0.19314352,1267.4,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081291359,0.19314352,1267.4,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081291755,0.19314352,1267.3,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081292457,0.19314352,1267.4,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081292659,0.19314352,1267.4,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081293764,0.19314352,1267.4,1267.2,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081295164,0.19314352,1267.5,1267.2,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081295860,0.19314352,1267.5,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081296064,0.19314352,1267.5,1267.1,0.58805598]
["bitfinex-derivatives","BNBF0:USTF0",1760081296065,0.19314352,1267.5,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081296364,0.19314352,1267.4,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081297166,0.19314352,1267.4,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081298766,0.19314352,1267.4,1267.2,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081299664,0.19314352,1267.5,1267.2,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081300766,0.19314352,1267.4,1267.2,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081304369,0.19314352,1267.3,1267.1,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081305070,0.19314352,1267.3,1267.2,0.58805598]
["bitfinex-derivatives","BNBF0:USTF0",1760081306169,0.19314352,1267.3,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081306170,0.19314352,1267.3,1267.1,0.58805598]
["bitfinex-derivatives","BNBF0:USTF0",1760081309172,0.19314352,1267.3,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081309173,0.19314352,1267.3,1267.0,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081309474,0.19314352,1267.3,1265.4,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760081309475,0.19381443,1267.1,1266.8,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081309775,0.19381443,1267.1,1266.9,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081310475,0.19381443,1267.2,1266.9,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081310972,0.19381443,1267.2,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081311171,0.19381443,1267.2,1266.9,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081311477,0.19381443,1267.2,1266.9,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081312573,0.19381443,1267.2,1267.0,0.58805598]
["bitfinex-derivatives","BNBF0:USTF0",1760081312873,0.19381443,1267.2,1267.0,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081313577,0.19381443,1267.2,1266.9,0.78376127]
["bitfinex-derivatives","BNBF0:USTF0",1760081314073,0.19381443,1267.2,1267.0,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081315177,0.19381443,1267.3,1267.1,0.19570529]
["bitfinex-derivatives","BNBF0:USTF0",1760081317776,0.19387587,1267.3,1267.2,0.589154]
["bitfinex-derivatives","BNBF0:USTF0",1760081317975,0.19387587,1267.3,1267.1,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081319476,0.13723886,1268.1,1267.1,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081319477,0.19387587,1267.4,1267.1,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081320676,0.13723886,1268.1,1267.1,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081320677,0.19387587,1267.3,1267.1,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081322380,0.19387587,1267.3,1267.0,0.78553866]
["bitfinex-derivatives","BNBF0:USTF0",1760081322580,0.19387587,1267.2,1267.0,0.78553866]
["bitfinex-derivatives","BNBF0:USTF0",1760081324177,0.19387587,1267.2,1267.0,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081326281,0.19387587,1267.1,1266.8,0.78553866]
["bitfinex-derivatives","BNBF0:USTF0",1760081326481,0.19387587,1267.1,1266.8,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081326878,0.19387587,1267.0,1266.8,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081328581,0.19387587,1267.1,1266.9,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081328981,0.19387587,1267.1,1266.9,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081330085,0.19387587,1267.1,1266.9,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081330784,0.19387587,1267.1,1266.9,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081330981,0.19387587,1267.1,1266.9,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081331580,0.19387587,1267.0,1266.9,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081334984,0.19387587,1267.1,1266.9,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081335884,0.19387587,1267.1,1267.0,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081337692,0.19387587,1267.1,1266.9,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081337988,0.19387587,1267.1,1267.0,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081339586,0.13723886,1268.1,1267.0,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081339587,0.19387587,1267.2,1267.0,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081339786,0.19387587,1267.2,1266.9,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081340287,0.19387587,1267.1,1266.9,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081341592,0.19387587,1267.2,1266.9,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081342493,0.19387587,1267.2,1267.0,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081342990,0.19387587,1267.2,1267.0,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081344191,0.19387587,1267.3,1267.0,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081344991,0.19387587,1267.3,1267.1,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081345491,0.19387587,1267.3,1267.1,0.78595289]
["bitfinex-derivatives","BNBF0:USTF0",1760081345690,0.19387587,1267.3,1267.2,0.58956823]
["bitfinex-derivatives","BNBF0:USTF0",1760081345893,0.19387587,1267.4,1267.2,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081346095,0.19387587,1267.4,1267.3,0.58978258]
["bitfinex-derivatives","BNBF0:USTF0",1760081346498,0.19387587,1267.5,1267.3,0.78616724]
["bitfinex-derivatives","BNBF0:USTF0",1760081346695,0.19387587,1267.6,1267.4,0.58978258]
["bitfinex-derivatives","BNBF0:USTF0",1760081346894,0.19387587,1267.6,1267.4,0.78616724]
["bitfinex-derivatives","BNBF0:USTF0",1760081347096,0.19387587,1267.6,1267.5,0.58978258]
["bitfinex-derivatives","BNBF0:USTF0",1760081348396,0.19387587,1267.6,1267.4,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081348397,0.19387587,1267.6,1267.4,0.78616724]
["bitfinex-derivatives","BNBF0:USTF0",1760081348600,0.19387587,1267.6,1267.5,0.58978258]
["bitfinex-derivatives","BNBF0:USTF0",1760081349898,0.19387587,1267.6,1267.4,0.78616724]
["bitfinex-derivatives","BNBF0:USTF0",1760081350103,0.19387587,1267.6,1267.5,0.58978258]
["bitfinex-derivatives","BNBF0:USTF0",1760081350400,0.19387587,1267.8,1267.4,0.98192333]
["bitfinex-derivatives","BNBF0:USTF0",1760081350599,0.19387587,1267.8,1267.6,0.78542503]
["bitfinex-derivatives","BNBF0:USTF0",1760081351299,0.19387587,1267.8,1267.7,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081351502,0.19387587,1267.9,1267.7,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081351703,1.1632552,1269.5,1267.6,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081351704,0.19387587,1268.0,1267.8,0.78542503]
["bitfinex-derivatives","BNBF0:USTF0",1760081351900,0.19387587,1268.0,1267.9,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081352304,0.13720666,1268.5,1267.9,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081352305,0.19387587,1268.2,1267.9,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081352799,0.19387587,1268.2,1268.0,0.19638466]
["bitfinex-derivatives","BNBF0:USTF0",1760081357405,0.19387587,1268.4,1267.8,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081357606,0.19387587,1268.4,1268.2,0.19541328]
["bitfinex-derivatives","BNBF0:USTF0",1760081359405,0.19387587,1268.5,1268.2,0.19541328]
["bitfinex-derivatives","BNBF0:USTF0",1760081359604,0.19387587,1268.5,1268.3,0.19541328]
["bitfinex-derivatives","BNBF0:USTF0",1760081364813,0.19387587,1268.5,1268.0,0.19541328]
["bitfinex-derivatives","BNBF0:USTF0",1760081365007,0.19387587,1268.3,1268.0,0.19541328]
["bitfinex-derivatives","BNBF0:USTF0",1760081365511,0.19387587,1268.2,1268.0,0.19541328]
["bitfinex-derivatives","BNBF0:USTF0",1760081368915,0.19387587,1268.3,1268.0,0.19541328]
["bitfinex-derivatives","BNBF0:USTF0",1760081369210,0.19387587,1268.6,1267.8,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081369410,0.19387587,1268.6,1268.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081371218,0.19387587,1268.7,1268.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081371417,0.19387587,1268.7,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081377121,0.19387587,1268.8,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081377321,0.19387587,1268.9,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081377522,0.19387587,1268.9,1268.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081379417,0.19387587,1269.0,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081379619,0.19387587,1269.1,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081380022,0.19387587,1269.1,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081380323,0.19387587,1269.1,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081380524,0.13712827,1269.2,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081380723,0.1921357,1268.7,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081381123,0.1921357,1268.6,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081383822,0.1921357,1268.7,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081385229,0.1921357,1268.6,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081390428,0.1921357,1268.7,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081394028,0.1921357,1268.7,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081395234,0.1921357,1268.7,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081395635,0.1921357,1268.4,1268.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081397636,0.1921357,1268.4,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081397939,0.1921357,1268.4,1268.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081399938,0.1921357,1268.3,1268.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081400139,0.1921357,1268.3,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081400543,0.1921357,1268.2,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081402645,0.1921357,1268.2,1268.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081404953,0.1921357,1268.2,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081405754,0.1921357,1268.2,1267.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081405953,0.1921357,1268.0,1267.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081406353,0.13712827,1269.2,1267.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081406553,0.19333191,1267.8,1267.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081407049,0.19333191,1267.7,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081408154,0.19333191,1267.7,1267.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081408654,0.19333191,1267.8,1267.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081409250,0.19333191,1267.7,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081409554,0.19333191,1267.7,1267.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081409755,0.19333191,1267.4,1267.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081410154,0.19333191,1267.8,1267.3,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081410652,0.19333191,1267.8,1267.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081411054,0.19333191,1267.9,1267.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081411454,0.19333191,1268.1,1267.7,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081411656,0.19333191,1268.1,1267.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081412057,0.19333191,1268.1,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081412356,0.19333191,1268.3,1267.9,0.78347003]
["bitfinex-derivatives","BNBF0:USTF0",1760081412557,0.19333191,1268.3,1268.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081412957,0.19333191,1268.3,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081413358,0.19333191,1268.2,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081413558,0.19333191,1268.2,1268.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081413760,0.19333191,1268.3,1268.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081414057,0.19333191,1268.4,1268.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081414960,0.19333191,1268.4,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081416357,0.19333191,1268.5,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081416656,0.19333191,1268.5,1268.2,0.78347003]
["bitfinex-derivatives","BNBF0:USTF0",1760081416857,0.19333191,1268.5,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081417059,0.19333191,1268.5,1268.1,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081417060,0.19333191,1268.5,1268.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081417256,0.19333191,1268.5,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081418861,0.19333191,1268.5,1268.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081419764,0.19333191,1268.5,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081421658,0.19333191,1268.6,1268.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081422259,0.19333191,1268.6,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081423464,0.19333191,1268.7,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081423659,0.19333191,1268.8,1268.4,0.78347003]
["bitfinex-derivatives","BNBF0:USTF0",1760081423864,0.19333191,1268.8,1268.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081424665,0.19333191,1268.8,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081424964,0.19333191,1268.8,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081425162,0.19333191,1268.6,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081427062,0.19333191,1268.6,1268.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081427263,0.19333191,1268.7,1268.4,0.58904037]
["bitfinex-derivatives","BNBF0:USTF0",1760081427467,0.19333191,1268.8,1268.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081427964,0.19333191,1268.9,1268.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081428665,0.19333191,1268.9,1268.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081429069,0.19333191,1269.0,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081431664,0.19333191,1269.1,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081434370,0.19333191,1269.1,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081434771,0.13712827,1269.2,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081434972,0.13712827,1269.2,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081435372,0.33046018,1269.2,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081435872,0.13712827,1269.2,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081436373,0.33046018,1269.2,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081439373,0.19333191,1269.3,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081439868,0.19333191,1269.3,1269.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081449780,0.19333191,1269.3,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081449980,0.19333191,1269.3,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081450175,0.19333191,1269.0,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081450977,0.19333191,1269.1,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081451482,0.19333191,1269.2,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081456279,0.13708802,1269.5,1268.5,0.58534842]
["bitfinex-derivatives","BNBF0:USTF0",1760081456280,0.19333191,1269.1,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081456484,0.19333191,1269.2,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081456682,0.19333191,1269.2,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081456984,0.19333191,1269.2,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081457583,0.19333191,1269.1,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081457982,0.19333191,1269.1,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081458382,0.19333191,1269.2,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081458584,0.19333191,1269.3,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081458984,0.19333191,1269.3,1269.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081460388,0.19333191,1269.3,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081461689,0.13708802,1269.5,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081461690,0.19333191,1269.2,1269.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081462095,0.19333191,1269.2,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081462291,0.13708802,1269.5,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081462292,0.19333191,1269.1,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081462697,0.19333191,1269.0,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081462893,0.19333191,1269.0,1268.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081463300,0.19333191,1268.9,1268.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081466095,0.19333191,1268.9,1266.5,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760081466096,0.19333191,1268.9,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081466295,0.19333191,1268.8,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081466500,0.19333191,1268.8,1268.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081467000,0.19333191,1268.8,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081467197,0.19333191,1268.8,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081467500,0.19333191,1268.7,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081469195,0.19333191,1268.7,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081469701,0.19333191,1268.8,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081470096,0.19333191,1268.9,1268.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081470301,0.19333191,1269.1,1268.7,0.77977808]
["bitfinex-derivatives","BNBF0:USTF0",1760081470697,0.19333191,1269.1,1268.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081471903,0.19333191,1269.1,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081472504,0.19333191,1269.0,1268.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081472902,0.19333191,1268.9,1268.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081473505,0.19333191,1268.9,1268.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081474505,0.19333191,1268.9,1268.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081475007,0.19333191,1268.9,1268.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081475503,0.19333191,1268.7,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081475901,0.19333191,1268.6,1268.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081476905,0.19333191,1268.6,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081477110,0.19333191,1268.4,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081480109,0.19333191,1268.6,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081480310,0.19333191,1268.6,1268.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081480509,0.19333191,1268.4,1268.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081481011,0.19333191,1268.3,1268.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081482114,0.19333191,1268.3,1268.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081483217,0.19333191,1268.2,1268.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081484813,0.19333191,1268.2,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081485218,0.19333191,1268.1,1267.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081485915,0.19333191,1268.1,1267.8,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081487016,0.19333191,1268.1,1267.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081487214,0.19333191,1267.9,1267.7,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081489721,0.19333191,1267.8,1267.6,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081490517,0.19333191,1267.8,1267.5,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081490723,0.19333191,1267.6,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081490919,0.19333191,1267.6,1267.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081492225,0.19333191,1267.7,1267.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081492524,0.19333191,1267.7,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081493325,0.19333191,1267.6,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081494622,0.13708802,1269.5,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081494623,0.19333191,1267.7,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081495826,0.19333191,1267.6,1267.4,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081499126,0.19333191,1267.6,1267.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081499327,0.19333191,1267.4,1267.2,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081499929,0.19333191,1267.4,1267.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081501929,0.19333191,1267.3,1267.0,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081503133,0.19333191,1267.2,1266.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081503533,0.19333191,1267.1,1266.9,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081504233,0.19333191,1267.1,1266.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081504633,0.19333191,1266.5,1266.3,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081504930,0.19333191,1266.5,1266.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081505129,0.19333191,1266.3,1266.1,0.19442966]
["bitfinex-derivatives","BNBF0:USTF0",1760081505835,0.19333191,1266.5,1265.5,0.58534842]
["bitfinex-derivatives","BNBF0:USTF0",1760081506032,0.19333191,1266.8,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081506634,0.19333191,1266.6,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081506831,0.19333191,1266.6,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081507132,0.19333191,1266.5,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081507735,0.77550349,1269.1,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081508034,0.19036082,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081511941,0.19036082,1266.3,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081512341,0.19036082,1266.2,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081513041,0.19036082,1266.3,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081514440,0.19036082,1266.2,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081516339,0.19036082,1266.3,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081517344,0.19036082,1266.4,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081517743,0.19036082,1266.4,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081518546,0.19036082,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081518952,0.19036082,1266.3,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081520246,0.19036082,1266.3,1265.0,0.58068284]
["bitfinex-derivatives","BNBF0:USTF0",1760081520247,0.19036082,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081520947,0.19036082,1266.4,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081521853,0.19036082,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081525755,0.19036082,1266.4,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081526152,0.19036082,1266.4,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081527656,0.19036082,1266.4,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081528152,0.19036082,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081528351,0.19036082,1266.3,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081528557,0.19036082,1266.2,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081529354,0.19036082,1266.3,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081529957,0.19036082,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081530257,0.19036082,1266.5,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081530557,0.19036082,1266.5,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081531860,0.19036082,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081532260,0.19036082,1266.4,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081532461,0.19036082,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081533358,0.19036082,1266.4,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081533957,0.78949848,1269.3,1265.2,0.58068284]
["bitfinex-derivatives","BNBF0:USTF0",1760081533958,0.19036082,1266.3,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081535161,0.19036082,1266.4,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081535361,0.19036082,1266.5,1266.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081535561,0.19036082,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081536061,0.19036082,1266.5,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081537663,0.19036082,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081539665,0.19036082,1266.5,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081540466,0.19036082,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081540664,0.13708802,1269.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081540665,0.19036082,1266.6,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081540864,0.19036082,1266.6,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081541565,0.19036082,1266.6,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081542367,0.19036082,1266.7,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081542762,0.19036082,1266.6,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081546964,0.19036082,1266.5,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081548269,0.19036082,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081550871,0.19036082,1266.6,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081556074,0.19036082,1266.8,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081556272,0.19036082,1266.9,1266.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081556773,0.19036082,1267.0,1266.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081557470,0.19036082,1267.0,1266.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081558971,0.19036082,1267.0,1266.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081559874,0.19036082,1266.9,1266.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081560475,0.19036082,1266.9,1266.6,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081560876,0.19036082,1266.9,1266.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081561174,0.78915124,1268.2,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081561371,0.19372645,1266.6,1266.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081562175,0.19372645,1266.6,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081562577,0.19372645,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081562873,0.19372645,1266.5,1266.2,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081565979,0.19372645,1266.5,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081566179,0.19372645,1266.5,1266.3,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081566478,0.19372645,1266.5,1266.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081567276,0.19372645,1266.5,1266.2,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081569981,0.19372645,1266.5,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081570376,0.19372645,1266.4,1266.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081570881,0.19372645,1266.4,1266.2,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081571683,0.19372645,1266.4,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081571978,0.19372645,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081572380,0.19372645,1266.4,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081574586,0.19372645,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081576586,0.19372645,1266.3,1266.1,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081576986,0.19372645,1266.3,1266.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081577280,0.77550349,1268.0,1265.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081577281,0.19372645,1266.2,1265.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081577683,0.19372645,1266.1,1265.8,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081578185,0.19372645,1266.0,1265.8,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081578682,0.19372645,1265.9,1265.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081580787,0.19372645,1266.0,1265.7,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081581287,0.19372645,1265.9,1265.7,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081582292,0.19372645,1266.0,1265.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081582590,0.19372645,1266.0,1265.7,0.77447221]
["bitfinex-derivatives","BNBF0:USTF0",1760081582788,0.19372645,1266.0,1265.4,0.78553867]
["bitfinex-derivatives","BNBF0:USTF0",1760081582789,0.19372645,1266.0,1265.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081583287,0.19372645,1265.9,1265.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081583890,0.19372645,1265.9,1265.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081585289,0.19372645,1265.9,1265.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081585490,0.19372645,1265.9,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081585694,0.19372645,1265.7,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081587991,0.19372645,1265.8,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081588895,0.19372645,1265.9,1265.5,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081589092,0.19372645,1265.9,1265.6,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081589493,0.19372645,1265.9,1265.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081601805,0.19372645,1265.9,1265.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081602008,0.19372645,1265.9,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081602208,0.19372645,1265.6,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081603805,0.19372645,1265.7,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081605509,0.19372645,1265.6,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081605705,0.19372645,1265.7,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081606306,0.19372645,1265.6,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081606606,0.19372645,1265.7,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081607008,0.19372645,1265.8,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081607611,0.19372645,1265.7,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081609513,0.19372645,1265.7,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081609711,0.19372645,1265.6,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081613316,0.19372645,1265.7,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081613515,0.19372645,1265.7,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081614414,0.19372645,1265.8,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081614913,0.19372645,1265.8,1265.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081615314,0.19372645,1265.9,1265.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081615515,0.19372645,1265.9,1265.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081617011,0.19372645,1266.0,1265.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081618916,0.19372645,1266.0,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081619117,0.19372645,1265.7,1265.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081622319,0.19372645,1265.7,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081624717,0.19372645,1265.6,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081625421,0.19372645,1265.6,1265.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081625720,0.19372645,1265.5,1265.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081625918,0.19372645,1265.5,1265.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081626320,0.19372645,1265.3,1265.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081626720,0.19372645,1265.2,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081626921,0.19372645,1265.2,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081627222,0.19372645,1265.2,1264.5,0.58884857]
["bitfinex-derivatives","BNBF0:USTF0",1760081627223,0.19372645,1265.1,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081630827,0.19372645,1265.0,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081633730,0.19372645,1265.0,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081635928,0.19372645,1265.1,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081636131,0.19372645,1265.2,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081636431,0.19372645,1265.2,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081636630,0.19372645,1265.1,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081640033,0.19372645,1265.1,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081641234,0.19372645,1265.0,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081641935,0.19372645,1265.0,1264.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081642334,0.19372645,1264.8,1264.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081645237,0.19372645,1265.0,1264.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081645634,0.19372645,1264.9,1264.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081645836,0.19372645,1264.9,1264.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081646334,0.19372645,1264.7,1264.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081651645,0.19372645,1264.7,1264.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081652042,0.19372645,1264.6,1264.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081657145,0.19372645,1264.7,1264.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081657647,0.19372645,1264.7,1264.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081663351,0.19372645,1264.9,1264.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081663952,0.19372645,1264.9,1264.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081664750,0.19372645,1264.9,1264.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081665051,0.19372645,1264.8,1264.6,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081665346,0.19372645,1264.8,1264.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081665748,0.19372645,1264.7,1264.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081671153,0.1374899,1265.2,1264.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081671355,0.19351646,1264.5,1264.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081672060,0.19351646,1264.6,1264.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081677356,0.19351646,1264.7,1264.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081680666,0.19351646,1264.7,1264.5,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081680867,0.19351646,1265.0,1264.6,0.58884857]
["bitfinex-derivatives","BNBF0:USTF0",1760081681262,0.19351646,1265.0,1264.7,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081683662,0.19351646,1265.0,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081684069,0.19351646,1265.1,1264.8,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081684263,0.19351646,1265.1,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081685467,0.19351646,1265.1,1264.9,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081685873,0.19351646,1265.1,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081686772,0.19351646,1265.1,1264.8,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081687070,0.19351646,1265.1,1264.9,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081687673,0.19351646,1265.2,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081688971,0.19351646,1265.2,1265.0,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081689176,0.19351646,1265.3,1265.1,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081689372,0.19351646,1265.4,1265.1,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081689771,0.19351646,1265.4,1265.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081690073,0.33102809,1265.5,1265.2,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081690776,0.33102809,1265.5,1265.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081693278,0.19351646,1265.5,1265.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081694076,0.19351646,1265.6,1265.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081694580,0.19351646,1265.6,1265.4,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081695776,0.19351646,1265.6,1265.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081696382,0.19351646,1265.5,1265.3,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081696779,0.19351646,1265.5,1265.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081696982,0.19351646,1265.5,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081697178,0.19351646,1265.5,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081697382,0.19351646,1265.2,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081699982,0.19351646,1265.2,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081700783,0.19351646,1265.2,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081701287,0.19351646,1265.1,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081701683,0.19351646,1265.2,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081702487,0.19351646,1265.2,1264.7,0.58884857]
["bitfinex-derivatives","BNBF0:USTF0",1760081702488,0.19351646,1265.2,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081704788,0.19351646,1265.2,1264.9,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081705289,0.19351646,1265.2,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081707391,0.19351646,1265.3,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081707987,0.19351646,1265.4,1265.1,0.78263794]
["bitfinex-derivatives","BNBF0:USTF0",1760081708586,0.19351646,1265.4,1265.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081708889,0.19351646,1265.5,1265.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081709185,0.19351646,1265.4,1265.2,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081709790,0.19351646,1265.3,1265.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081710389,0.19351646,1265.2,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081711386,0.19351646,1265.3,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081711790,0.19351646,1265.3,1265.1,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081712688,0.19351646,1265.3,1262.8,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760081712689,0.19351646,1265.3,1265.0,0.19378937]
["bitfinex-derivatives","BNBF0:USTF0",1760081713292,0.19351646,1265.6,1265.2,0.58884857]
["bitfinex-derivatives","BNBF0:USTF0",1760081713489,0.19351646,1265.6,1265.4,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081714391,0.19351646,1265.6,1265.3,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081714793,0.19351646,1265.6,1265.4,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081717697,0.19351646,1265.7,1265.4,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081718094,0.19351646,1265.7,1265.5,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081718697,0.19351646,1265.9,1265.5,0.78479691]
["bitfinex-derivatives","BNBF0:USTF0",1760081719096,0.19351646,1265.9,1265.6,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081724405,0.19351646,1265.8,1265.6,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081724600,0.19351646,1265.8,1265.5,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081724804,0.19351646,1265.7,1265.5,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081725902,0.19351646,1265.6,1265.4,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081727304,0.19351646,1265.6,1265.3,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081728102,0.19351646,1265.5,1265.3,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081728506,0.19351646,1265.6,1265.3,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081730108,0.19351646,1265.5,1265.3,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081730909,0.19351646,1265.5,1265.2,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081731204,0.19351646,1265.4,1265.2,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081731808,0.19351646,1265.5,1265.2,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081732009,0.19351646,1265.5,1265.3,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081732710,0.19351646,1265.6,1265.3,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081733009,0.19351646,1265.6,1265.4,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081734409,0.19351646,1265.7,1265.4,0.19594834]
["bitfinex-derivatives","BNBF0:USTF0",1760081734709,0.19351646,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081736310,0.19351646,1265.8,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081736809,0.19351646,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081737215,0.19351646,1265.6,1265.1,0.58884857]
["bitfinex-derivatives","BNBF0:USTF0",1760081737216,0.19351646,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081739416,0.19351646,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081741820,0.19351646,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081742926,0.19351646,1265.8,1265.4,0.78553867]
["bitfinex-derivatives","BNBF0:USTF0",1760081743124,0.19351646,1265.9,1265.6,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081744326,0.19351646,1265.9,1265.5,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081744725,0.19351646,1265.8,1265.5,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081745728,0.19351646,1265.7,1265.5,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081746026,0.19351646,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081746327,0.13745786,1266.1,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081746328,0.19351646,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081747525,0.19351646,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081748129,0.19351646,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081749129,0.13745786,1266.1,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081749329,0.19469461,1265.3,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081750432,0.19469461,1265.4,1265.1,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081750931,0.19469461,1265.4,1265.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081751932,0.19469461,1265.4,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081753032,0.19469461,1265.5,1265.3,0.58899335]
["bitfinex-derivatives","BNBF0:USTF0",1760081753228,0.19469461,1265.5,1265.3,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081755832,0.19469461,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081756636,0.19469461,1265.5,1265.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081758738,0.19469461,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081760643,0.19469461,1265.5,1265.3,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081763743,0.13745786,1266.1,1265.3,0.78485634]
["bitfinex-derivatives","BNBF0:USTF0",1760081763744,0.19469461,1265.8,1265.3,0.98140166]
["bitfinex-derivatives","BNBF0:USTF0",1760081763945,0.19469461,1265.8,1265.6,0.78561843]
["bitfinex-derivatives","BNBF0:USTF0",1760081764343,0.19469461,1265.8,1265.7,0.58975544]
["bitfinex-derivatives","BNBF0:USTF0",1760081764541,0.19469461,1265.9,1265.7,0.58975544]
["bitfinex-derivatives","BNBF0:USTF0",1760081765042,0.19469461,1265.9,1265.7,0.78561843]
["bitfinex-derivatives","BNBF0:USTF0",1760081765940,0.19469461,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081766343,0.19469461,1265.9,1265.7,0.78561843]
["bitfinex-derivatives","BNBF0:USTF0",1760081766544,0.19469461,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081766741,0.19469461,1266.0,1265.8,0.58975544]
["bitfinex-derivatives","BNBF0:USTF0",1760081766941,0.19469461,1266.1,1265.9,0.78561843]
["bitfinex-derivatives","BNBF0:USTF0",1760081767141,0.33211122,1266.3,1265.9,0.98140166]
["bitfinex-derivatives","BNBF0:USTF0",1760081767441,0.33211122,1266.3,1266.0,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081767741,0.19469461,1266.2,1265.9,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081768144,0.19469461,1266.0,1265.8,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081768343,0.19469461,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081769141,0.19469461,1265.9,1265.7,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081773542,0.19469461,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081774042,0.19469461,1265.9,1265.7,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081775842,0.19469461,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081776146,0.19469461,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081776548,0.19469461,1266.0,1265.6,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081776848,0.19469461,1266.1,1265.9,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081777049,0.19469461,1266.2,1266.0,0.58948995]
["bitfinex-derivatives","BNBF0:USTF0",1760081777346,0.19469461,1266.3,1266.1,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081777544,0.19469461,1266.4,1266.2,0.58948995]
["bitfinex-derivatives","BNBF0:USTF0",1760081777744,0.19469461,1266.5,1266.2,0.58948995]
["bitfinex-derivatives","BNBF0:USTF0",1760081778044,0.19469461,1266.5,1266.2,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081779248,0.19469461,1266.5,1266.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081780447,0.19469461,1266.3,1266.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081780650,0.19469461,1266.4,1266.1,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081780845,0.19469461,1266.4,1266.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081782150,0.19469461,1266.3,1266.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081782452,0.19469461,1266.3,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081782748,0.19469461,1266.2,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081783652,0.19469461,1266.3,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081785451,0.19469461,1266.3,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081785648,0.19469461,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081785951,0.19469461,1266.2,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081786249,0.19469461,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081788253,0.19469461,1266.2,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081789956,0.19469461,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081790255,0.19469461,1266.1,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081790455,0.19469461,1266.1,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081794057,0.19469461,1266.1,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081795157,0.19469461,1266.1,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081795759,0.19469461,1266.1,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081796056,0.19469461,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081800862,0.19469461,1265.9,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081801063,0.19469461,1265.9,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081801259,0.19469461,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081801758,0.19469461,1265.5,1265.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081801959,0.19434331,1265.3,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081802165,0.19434331,1265.5,1265.2,0.58948995]
["bitfinex-derivatives","BNBF0:USTF0",1760081802464,0.19434331,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081802864,0.19434331,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081803164,0.19434331,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081803766,0.19434331,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081803965,0.19434331,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081804163,0.19434331,1265.8,1265.5,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081804565,0.19434331,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081807470,0.19434331,1265.9,1265.6,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081807766,0.19434331,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081808365,0.19434331,1266.0,1265.7,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081808771,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081810171,0.19434331,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081810669,0.19434331,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081812470,0.19434331,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081813169,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081813370,0.19434331,1266.2,1265.9,0.58948995]
["bitfinex-derivatives","BNBF0:USTF0",1760081813769,0.19434331,1266.2,1265.9,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081814271,0.19434331,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081814472,0.19434331,1266.2,1265.9,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081815973,0.19434331,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081816768,0.19434331,1266.2,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081817273,0.19434331,1266.3,1266.0,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081817774,0.19434331,1266.2,1266.0,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081819578,0.19434331,1266.2,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081819780,0.19434331,1266.2,1265.9,0.78535294]
["bitfinex-derivatives","BNBF0:USTF0",1760081819978,0.19434331,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081820277,0.19434331,1266.2,1265.8,0.58948995]
["bitfinex-derivatives","BNBF0:USTF0",1760081820278,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081820476,0.19434331,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081820674,0.77550349,1267.7,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081820675,0.19434331,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081820878,0.19434331,1265.9,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081821078,0.19434331,1265.9,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081821378,0.19434331,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081822378,0.19434331,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081822583,0.19434331,1265.9,1265.5,0.58948995]
["bitfinex-derivatives","BNBF0:USTF0",1760081822783,0.19434331,1265.9,1265.6,0.58915394]
["bitfinex-derivatives","BNBF0:USTF0",1760081822979,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081823683,0.19434331,1266.1,1265.8,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081823884,0.19434331,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081824385,0.19434331,1266.1,1265.9,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081824585,0.19434331,1266.2,1265.9,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081826689,0.19434331,1266.3,1266.0,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081826886,0.19434331,1266.4,1266.1,0.58915394]
["bitfinex-derivatives","BNBF0:USTF0",1760081827088,0.19434331,1266.5,1266.2,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081827286,0.19434331,1266.5,1266.3,0.58915394]
["bitfinex-derivatives","BNBF0:USTF0",1760081827486,0.19434331,1266.5,1266.3,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081828189,0.19434331,1266.5,1265.9,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081828388,0.19434331,1266.1,1265.9,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081829285,0.19434331,1266.1,1265.8,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081829488,0.19434331,1266.0,1265.8,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081830987,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081831888,0.19434331,1266.1,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081832392,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081832991,0.19434331,1266.1,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081833391,0.19434331,1266.1,1265.8,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081833594,0.19434331,1266.1,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081837796,0.19434331,1266.2,1265.9,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081837992,0.19434331,1266.2,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081838394,0.19434331,1266.2,1266.0,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081838598,0.19434331,1266.2,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081838795,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081840102,0.19434331,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081840299,0.19434331,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081840798,0.19434331,1265.9,1265.7,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081841002,0.19434331,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081841202,0.19434331,1266.0,1265.7,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081841804,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081842101,0.19434331,1266.0,1265.8,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081842502,0.19434331,1266.1,1265.9,0.58915394]
["bitfinex-derivatives","BNBF0:USTF0",1760081842904,0.19434331,1266.0,1265.9,0.58915394]
["bitfinex-derivatives","BNBF0:USTF0",1760081843407,0.19434331,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081843408,0.13738731,1266.7,1265.7,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081843708,0.19480266,1265.9,1265.5,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081844207,0.19480266,1265.7,1265.5,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081844404,0.19480266,1265.7,1265.5,0.58915394]
["bitfinex-derivatives","BNBF0:USTF0",1760081845906,0.19480266,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081846305,0.19480266,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081847206,0.19480266,1265.6,1265.3,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081847510,0.19480266,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081847912,0.19480266,1265.5,1265.3,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081848110,0.19480266,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081848811,0.19480266,1265.6,1265.3,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081849912,0.19480266,1265.6,1265.4,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081850407,0.19480266,1265.7,1265.4,0.78501693]
["bitfinex-derivatives","BNBF0:USTF0",1760081850809,0.19480266,1265.7,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081851011,0.19480266,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081852111,0.19480266,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081852307,0.19480266,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081852508,0.19480266,1265.7,1265.4,0.78512506]
["bitfinex-derivatives","BNBF0:USTF0",1760081853507,0.19480266,1265.7,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081853711,0.19480266,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081854007,0.13738731,1266.7,1265.4,0.58926207]
["bitfinex-derivatives","BNBF0:USTF0",1760081854008,0.19480266,1265.9,1265.6,0.78512506]
["bitfinex-derivatives","BNBF0:USTF0",1760081854406,0.19480266,1265.9,1265.7,0.58926207]
["bitfinex-derivatives","BNBF0:USTF0",1760081854608,0.19480266,1265.9,1265.7,0.78512506]
["bitfinex-derivatives","BNBF0:USTF0",1760081855010,0.19480266,1266.0,1265.7,0.78512506]
["bitfinex-derivatives","BNBF0:USTF0",1760081855211,0.19480266,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081855411,0.19480266,1266.1,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081856013,0.13738731,1266.7,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081856209,0.19472855,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081859513,0.19472855,1265.8,1265.5,0.78498403]
["bitfinex-derivatives","BNBF0:USTF0",1760081860212,0.19472855,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081860815,0.19472855,1265.7,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081862420,0.19472855,1265.7,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081862820,0.19472855,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081864921,0.19472855,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081865420,0.19472855,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081865815,0.19472855,1265.4,1265.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081869221,0.19472855,1265.4,1265.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081869519,0.19472855,1265.2,1265.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081869924,0.19472855,1265.2,1264.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081870123,0.13738731,1266.7,1264.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081870124,0.19472855,1265.1,1264.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081870825,0.19472855,1265.1,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081871025,0.19472855,1265.0,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081877721,0.19472855,1265.0,1264.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081880825,0.19472855,1265.0,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081883430,0.19472855,1265.0,1264.5,0.58912104]
["bitfinex-derivatives","BNBF0:USTF0",1760081883431,0.19472855,1265.0,1264.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081886836,0.19472855,1265.1,1264.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081887334,0.19472855,1265.2,1264.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081887534,0.19472855,1265.2,1265.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081887932,0.19472855,1265.4,1265.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081888136,0.19472855,1265.4,1264.9,0.58912104]
["bitfinex-derivatives","BNBF0:USTF0",1760081888137,0.19472855,1265.4,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081888435,0.19472855,1265.5,1265.1,0.78498403]
["bitfinex-derivatives","BNBF0:USTF0",1760081888633,0.19472855,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081889238,0.19472855,1265.8,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081889635,0.19472855,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081889839,0.19472855,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081890939,0.19472855,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081891640,0.19472855,1265.9,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081891936,0.19472855,1265.7,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081892739,0.19472855,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081892939,0.19472855,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081893139,0.19472855,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081893441,0.19472855,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081894739,0.19472855,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081895241,0.19472855,1266.0,1265.6,0.58683874]
["bitfinex-derivatives","BNBF0:USTF0",1760081895242,0.19472855,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081895837,0.19472855,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081896241,0.19472855,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081899841,0.19472855,1265.9,1265.3,0.58683874]
["bitfinex-derivatives","BNBF0:USTF0",1760081899842,0.19472855,1265.9,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081900039,0.19472855,1265.8,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081900342,0.19472855,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081900742,0.19472855,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081901342,0.19472855,1265.7,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081901942,0.19472855,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081902242,0.19472855,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081902441,0.19472855,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081902837,0.19472855,1265.9,1265.5,0.58683874]
["bitfinex-derivatives","BNBF0:USTF0",1760081902838,0.19472855,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081903845,0.19472855,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081904442,0.19472855,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081905140,0.19472855,1266.0,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081905341,0.19472855,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081905541,0.19472855,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081905941,0.19472855,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081908739,0.19472855,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081910245,0.19472855,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081913650,0.19472855,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081913846,0.19472855,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081914348,0.19472855,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081915052,0.19472855,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081915251,0.19472855,1265.9,1265.5,0.78270173]
["bitfinex-derivatives","BNBF0:USTF0",1760081915451,0.19472855,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081916553,0.13738731,1266.7,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081916750,0.19402319,1265.5,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081918350,0.19402319,1265.5,1264.7,1.178308]
["bitfinex-derivatives","BNBF0:USTF0",1760081918351,0.19402319,1265.5,1265.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081918753,0.19402319,1265.4,1265.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081919156,0.19402319,1265.4,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081919356,0.19402319,1265.3,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081921052,0.19402319,1265.3,1264.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081921452,0.19402319,1265.1,1264.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081926370,0.19402319,1265.1,1264.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081931268,0.19402319,1265.0,1264.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081931572,0.19402319,1265.0,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081932367,0.19402319,1264.9,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081934373,0.19402319,1264.9,1264.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081934973,0.19402319,1264.8,1264.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081935978,0.19402319,1264.7,1264.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081937682,0.19402319,1264.7,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081939681,0.19402319,1264.6,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081941879,0.19402319,1264.6,1264.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081942380,0.19402319,1264.5,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081942983,0.19402319,1264.4,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081944279,0.19402319,1264.5,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081946085,0.77550349,1266.6,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081946086,0.19402319,1264.4,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081949682,0.19402319,1264.5,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081949984,0.19402319,1264.6,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081950182,0.19402319,1264.6,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081954285,0.19402319,1264.6,1264.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081955084,0.19402319,1264.6,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081955890,0.19402319,1264.7,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081956595,0.13738731,1266.7,1264.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081956596,0.19402319,1264.6,1264.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081956991,0.19402319,1264.5,1264.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081957996,0.19402319,1264.6,1264.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081958696,0.19402319,1264.6,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081960897,0.19402319,1264.6,1264.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081961495,0.19402319,1264.6,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081962096,0.19402319,1264.7,1264.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081962395,0.19402319,1264.7,1264.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081963292,0.19402319,1264.9,1264.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081963496,0.19402319,1264.9,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081966898,0.19402319,1264.9,1264.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081967297,0.19402319,1264.8,1264.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081968397,0.19402319,1265.0,1264.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081968596,0.19402319,1265.0,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081971896,0.19402319,1264.9,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081974503,0.19402319,1265.0,1264.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081975300,0.19402319,1265.0,1264.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081976802,0.19402319,1265.1,1264.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081984903,0.19402319,1265.2,1264.9,0.78270173]
["bitfinex-derivatives","BNBF0:USTF0",1760081985107,0.19402319,1265.3,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081985604,0.19402319,1265.3,1265.1,0.78270173]
["bitfinex-derivatives","BNBF0:USTF0",1760081985804,0.19402319,1265.3,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081986403,0.19402319,1265.4,1265.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081988206,0.19402319,1265.6,1265.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081989412,0.19402319,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081990106,0.19402319,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081990308,0.19402319,1265.7,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081991214,0.19402319,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081991411,0.19402319,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081993317,0.19402319,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081993712,0.19402319,1266.0,1265.6,0.78270173]
["bitfinex-derivatives","BNBF0:USTF0",1760081993910,0.19402319,1266.1,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081999324,0.19402319,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760081999723,0.19402319,1266.1,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082000526,0.19402319,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082001825,0.19402319,1266.2,1263.7,4.6787173]
["bitfinex-derivatives","BNBF0:USTF0",1760082001826,0.19402319,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082002125,0.19402319,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082003422,0.19402319,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082004828,0.19402319,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082005528,0.19402319,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082005725,0.19402319,1265.7,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082005928,0.19402319,1265.7,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082006326,0.19402319,1265.6,1265.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082008933,0.19402319,1265.7,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082009132,0.19402319,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082009634,0.19402319,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082010133,0.19402319,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082010429,0.19402319,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082013232,0.19402319,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082014435,0.19402319,1265.8,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082015731,0.19402319,1265.9,1265.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082015935,0.19402319,1265.9,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082016332,0.19402319,1265.8,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082018832,0.19402319,1265.9,1265.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082019037,0.19402319,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082021634,0.13738731,1266.7,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082021635,0.19402319,1266.1,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082022236,0.19402319,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082026645,0.19402319,1266.1,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082026843,0.19402319,1266.1,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082031947,0.19402319,1266.1,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082032246,0.19402319,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082033343,0.19402319,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082033644,0.19402319,1266.1,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082034044,0.19402319,1266.1,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082037948,0.19402319,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082038245,0.19402319,1266.2,1266.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082040247,0.19402319,1266.2,1265.7,0.58619683]
["bitfinex-derivatives","BNBF0:USTF0",1760082040248,0.19402319,1266.2,1265.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082041152,0.13740576,1266.5,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082041353,0.19477983,1265.9,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082042048,0.19477983,1266.0,1265.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082044252,0.19477983,1266.0,1265.7,0.78205982]
["bitfinex-derivatives","BNBF0:USTF0",1760082044851,0.19477983,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082047254,0.19477983,1266.0,1265.8,0.78205982]
["bitfinex-derivatives","BNBF0:USTF0",1760082047457,0.19477983,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082047655,0.19477983,1266.0,1265.8,0.78205982]
["bitfinex-derivatives","BNBF0:USTF0",1760082048057,0.19477983,1266.0,1265.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082048357,0.19477983,1266.0,1264.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082048554,0.19477983,1266.0,1264.5,0.58619683]
["bitfinex-derivatives","BNBF0:USTF0",1760082048757,0.19477983,1264.7,1264.4,0.58619683]
["bitfinex-derivatives","BNBF0:USTF0",1760082048954,0.19477983,1264.7,1264.5,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082049357,0.19477983,1264.7,1263.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082049756,0.19477983,1263.3,1263.0,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082049959,0.19477983,1263.3,1263.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082050155,0.19477983,1263.4,1263.1,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082050557,0.19477983,1263.4,1263.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082050757,0.19477983,1263.5,1263.2,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082051959,0.19477983,1263.5,1263.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082052361,0.19477983,1263.6,1263.3,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082053057,1.56678233,1266.0,1263.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082053058,0.19477983,1263.7,1263.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082053258,0.19477983,1263.9,1263.4,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082053460,0.19477983,1263.9,1263.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082055661,0.19477983,1263.9,1263.0,0.58619683]
["bitfinex-derivatives","BNBF0:USTF0",1760082055662,0.19477983,1263.9,1263.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082056963,0.19477983,1263.9,1263.6,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082058867,0.19477983,1263.9,1263.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082062282,0.19477983,1264.1,1263.7,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082062483,0.19477983,1264.1,1263.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082063483,0.19477983,1264.2,1263.8,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082063680,0.19477983,1264.2,1263.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082063883,0.19477983,1264.3,1263.9,0.19586299]
["bitfinex-derivatives","BNBF0:USTF0",1760082064183,0.13740576,1266.5,1263.4,0.58619683]
["bitfinex-derivatives","BNBF0:USTF0",1760082064184,0.19477983,1264.6,1263.4,0.58619683]
["bitfinex-derivatives","BNBF0:USTF0",1760082064380,0.19477983,1264.6,1264.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082065884,0.19477983,1264.6,1264.2,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082066084,0.19477983,1264.3,1264.1,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082066780,0.19477983,1264.3,1264.0,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082067686,0.19477983,1264.2,1264.0,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082068487,0.19477983,1264.3,1264.0,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082068983,0.19477983,1264.3,1264.1,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082069581,0.19477983,1264.3,1264.0,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082072587,0.19477983,1264.3,1264.1,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082073690,0.19477983,1264.5,1264.2,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082074190,0.19477983,1264.5,1264.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082074390,0.19477983,1264.6,1264.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082075088,0.19477983,1264.6,1264.4,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082085999,0.19477983,1264.6,1264.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082086401,0.19477983,1264.5,1264.2,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082086796,0.19477983,1264.3,1264.1,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082090697,0.19477983,1264.2,1264.0,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082090999,0.19477983,1264.2,1263.2,0.58619683]
["bitfinex-derivatives","BNBF0:USTF0",1760082091000,0.19477983,1264.2,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082091198,0.19477983,1264.1,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082091901,0.19477983,1264.0,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082093199,0.19477983,1264.1,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082094202,0.19477983,1264.1,1263.9,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082096404,0.19477983,1264.1,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082097400,0.19477983,1264.0,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082105107,0.19477983,1263.9,1263.7,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082105304,0.19477983,1263.9,1263.6,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082105704,0.79095735,1265.8,1263.5,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082105705,0.19477983,1263.8,1263.5,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082106008,0.19477983,1263.8,1263.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082106205,0.19477983,1263.6,1263.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082106709,0.19477983,1263.5,1263.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082106909,0.19477983,1263.5,1263.1,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082107209,0.19477983,1263.4,1263.1,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082107410,0.19477983,1263.4,1263.2,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082107610,0.19477983,1263.5,1263.2,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082108008,0.19477983,1263.6,1263.3,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082108906,0.19477983,1263.6,1263.4,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082109313,0.19477983,1263.7,1263.4,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082109812,0.19477983,1263.6,1263.4,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082111009,0.19477983,1263.7,1263.4,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082111210,0.19477983,1263.7,1263.5,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082111716,0.19477983,1263.8,1263.6,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082112717,0.19477983,1263.9,1263.6,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082113217,0.19477983,1263.9,1263.6,0.77452325]
["bitfinex-derivatives","BNBF0:USTF0",1760082113416,0.19477983,1264.0,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082113715,0.19477983,1264.0,1263.7,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082113914,0.19477983,1263.9,1263.7,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082114515,0.19477983,1264.0,1263.7,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082115414,0.19477983,1264.0,1263.8,0.19333503]
["bitfinex-derivatives","BNBF0:USTF0",1760082118921,0.19477983,1264.2,1263.8,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082119217,0.19477983,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082121721,0.19477983,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082122218,0.19477983,1264.3,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082123121,0.19477983,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082123521,0.19477983,1264.3,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082125726,0.19477983,1264.4,1264.1,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082125926,0.19477983,1264.4,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082126126,0.19477983,1264.5,1264.2,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082126828,0.19477983,1264.5,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082127126,0.19477983,1264.5,1264.2,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082127426,0.19477983,1264.5,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082128831,0.19477983,1264.6,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082129228,0.19477983,1264.6,1264.3,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082129533,0.19477983,1264.6,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082130430,0.19477983,1264.7,1264.4,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082130629,0.19477983,1264.7,1264.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082131635,0.19477983,1264.7,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082131831,0.19477983,1264.7,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082132036,0.19477983,1264.5,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082133337,0.19477983,1264.6,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082134738,0.19477983,1264.7,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082134938,0.19477983,1264.7,1264.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082135934,0.19477983,1264.7,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082136833,0.19477983,1264.6,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082140841,0.19477983,1264.6,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082141041,0.19477983,1264.5,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082141237,0.19477983,1264.5,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082141541,0.19477983,1264.4,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082141739,0.19477983,1264.4,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082141938,0.79076375,1265.5,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082142140,0.19434653,1264.1,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082142943,0.19434653,1264.1,1263.4,0.78553867]
["bitfinex-derivatives","BNBF0:USTF0",1760082142944,0.19434653,1264.1,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082143142,0.19434653,1264.0,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082150151,0.19434653,1264.1,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082150445,0.19434653,1264.2,1263.8,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082150650,0.19434653,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082151146,0.19434653,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082152649,0.19434653,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082154249,0.19434653,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082154450,0.19434653,1264.4,1264.1,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082154745,0.19434653,1264.4,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082155748,0.19434653,1264.5,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082155945,0.19434653,1264.5,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082161549,0.19434653,1264.5,1264.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082162049,0.19434653,1264.5,1262.1,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760082162050,0.19434653,1264.5,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082162252,0.19434653,1264.5,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082162454,0.19434653,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082162951,0.19434653,1264.2,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082163356,0.19434653,1264.1,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082165256,0.19434653,1264.1,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082168660,0.19434653,1264.1,1263.6,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082168661,0.19434653,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082169556,0.19434653,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082171460,0.19434653,1263.9,1263.6,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082171861,0.19434653,1263.8,1263.6,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082172764,0.19434653,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082172961,0.19434653,1263.8,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082173261,0.19434653,1263.7,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082174266,0.19434653,1263.8,1263.5,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082174460,0.19434653,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082177567,0.19434653,1263.8,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082177968,0.19434653,1263.7,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082178364,0.19434653,1263.8,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082178968,0.19434653,1263.7,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082182066,0.19434653,1263.8,1263.5,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082182270,0.19434653,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082182469,0.19434653,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082182869,0.19434653,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082185873,0.19434653,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082186372,0.19434653,1263.8,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082186676,0.19434653,1263.7,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082190477,0.19434653,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082194076,0.19434653,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082194275,0.19434653,1264.0,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082197482,0.19434653,1264.1,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082197686,0.19434653,1264.1,1263.8,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082197981,0.19434653,1264.1,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082201489,0.19434653,1264.1,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082201789,0.19434653,1264.1,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082201986,0.19434653,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082202790,0.19434653,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082202987,0.19434653,1264.1,1263.7,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082203186,0.19434653,1264.1,1263.8,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082203387,0.19434653,1264.1,1263.9,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082203891,0.19434653,1264.2,1263.9,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082204793,0.19434653,1264.2,1264.0,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082204988,0.19434653,1264.2,1264.0,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082205793,0.19434653,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082208894,0.19434653,1264.3,1264.1,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082209093,0.19434653,1264.3,1264.1,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082209296,0.19434653,1264.4,1264.1,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082209496,0.19434653,1264.4,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082213798,0.19434653,1264.5,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082214397,0.19434653,1264.7,1264.3,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082214702,0.19434653,1264.7,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082216799,0.19434653,1264.9,1264.5,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082216998,0.19434653,1264.9,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082223709,0.19434653,1265.0,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082223908,0.19434653,1265.1,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082236320,0.19434653,1265.0,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082236512,0.19434653,1265.0,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082236917,0.19434653,1264.9,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082238418,0.19434653,1265.0,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082240517,0.19434653,1265.1,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082242122,0.19434653,1265.1,1264.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082242320,0.19434653,1265.2,1264.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082245525,0.19434653,1265.5,1264.9,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082245722,0.19434653,1265.5,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082246219,0.19434653,1265.4,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082249128,0.19434653,1265.5,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082251729,0.19434653,1265.5,1265.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082254126,0.19434653,1265.6,1265.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082254329,0.19434653,1265.6,1265.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082257131,0.19434653,1265.6,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082257330,0.19434653,1265.4,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082257528,0.19434653,1265.5,1265.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082257833,0.19434653,1265.6,1265.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082258034,0.19434653,1265.6,1265.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082260435,0.19434653,1265.7,1265.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082260633,0.19434653,1265.7,1265.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082261336,0.19434653,1265.7,1265.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082262038,0.19434653,1265.7,1265.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082262333,0.19434653,1265.6,1265.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082264037,0.19434653,1265.6,1265.0,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082264038,0.19434653,1265.6,1265.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082264439,0.19434653,1265.7,1265.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082271247,0.19434653,1265.7,1265.2,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082271248,0.19434653,1265.7,1265.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082275949,0.19434653,1265.6,1265.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082278350,0.19434653,1265.6,1265.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082278550,0.19434653,1265.6,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082278747,0.19434653,1265.4,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082279749,0.19434653,1265.4,1265.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082280349,0.19434653,1265.3,1265.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082280849,0.19434653,1265.4,1265.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082281153,0.19434653,1265.4,1265.1,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082281353,0.19434653,1265.4,1265.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082281950,0.13748718,1265.9,1264.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082282153,0.19526038,1265.1,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082282552,0.19526038,1265.1,1264.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082283351,0.19526038,1265.1,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082284950,0.19526038,1265.0,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082287751,0.19526038,1265.1,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082287951,0.19526038,1265.1,1264.8,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082288355,0.19526038,1265.1,1264.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082289155,0.19526038,1265.1,1264.8,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082290963,0.19526038,1265.1,1264.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082294762,0.19526038,1265.1,1264.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082295664,0.19526038,1265.3,1265.0,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082295965,0.19526038,1265.3,1265.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082297560,0.19526038,1265.3,1265.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082299167,0.13748718,1265.9,1265.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082299168,0.19526038,1265.4,1265.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082300265,0.19526038,1265.4,1265.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082300568,0.19526038,1265.4,1262.8,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760082300569,0.19526038,1265.4,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082300768,0.19526038,1264.9,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082300966,0.19526038,1264.9,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082301264,0.19526038,1264.8,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082301963,0.19526038,1264.9,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082304271,0.19526038,1264.9,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082304470,0.19526038,1264.8,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082305871,0.19526038,1264.8,1264.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082306467,0.19526038,1264.8,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082306768,0.13748718,1265.9,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082306769,0.19526038,1264.9,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082307571,0.19526038,1264.9,1264.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082307977,0.19526038,1264.9,1264.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082308382,0.19526038,1264.9,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082308784,0.19526038,1264.6,1264.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082309282,0.19526038,1264.6,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082309679,0.19526038,1264.4,1264.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082310884,0.19526038,1264.4,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082311291,0.19526038,1264.3,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082311886,0.19526038,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082313492,0.19526038,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082313693,0.19526038,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082314291,0.19526038,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082314594,0.19526038,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082316394,0.19526038,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082316594,0.19526038,1264.2,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082316793,0.19526038,1264.1,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082317591,0.19526038,1264.2,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082317790,0.19526038,1264.3,1263.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082318094,0.19526038,1264.3,1263.7,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082318095,0.19526038,1264.3,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082321393,0.19526038,1264.4,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082321892,0.19526038,1264.3,1264.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082322899,0.19526038,1264.3,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082323296,0.19526038,1264.2,1264.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082325103,0.19526038,1264.2,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082325399,0.19526038,1264.1,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082327903,0.19526038,1264.0,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082331714,0.19526038,1264.0,1263.0,0.78553867]
["bitfinex-derivatives","BNBF0:USTF0",1760082331715,0.19526038,1264.0,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082332110,0.19526038,1263.8,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082332514,0.19526038,1263.9,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082332711,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082333015,0.19526038,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082333314,0.19526038,1264.0,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082333714,0.19526038,1264.0,1263.4,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082333715,0.19526038,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082334111,0.19526038,1264.0,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082334312,0.19526038,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082334816,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082336013,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082336509,0.19526038,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082342015,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082342415,0.19526038,1263.9,1262.9,0.78553867]
["bitfinex-derivatives","BNBF0:USTF0",1760082342416,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082343420,0.19526038,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082344118,0.19526038,1264.0,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082344318,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082344518,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082345217,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082346319,0.19526038,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082346719,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082347121,0.19526038,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082347320,0.19526038,1263.8,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082347520,0.19526038,1263.9,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082347724,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082348825,0.19526038,1263.9,1263.3,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082348826,0.19526038,1264.0,1263.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082349924,0.19526038,1264.0,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082350427,0.19526038,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082356625,0.19526038,1263.8,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082357226,0.19526038,1263.9,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082357427,0.19526038,1264.0,1263.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082357729,0.19526038,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082358932,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082360729,0.19526038,1264.0,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082361934,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082365835,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082366036,0.19526038,1263.8,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082366437,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082367038,0.19526038,1263.9,1263.6,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082368441,0.19526038,1263.9,1263.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082368640,0.19526038,1263.9,1263.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082368841,0.19526038,1263.9,1263.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082369042,0.79109802,1265.0,1262.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082369242,0.19506267,1263.0,1262.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082369442,0.19506267,1263.0,1262.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082369942,0.19506267,1262.9,1262.6,0.77743213]
["bitfinex-derivatives","BNBF0:USTF0",1760082370143,0.19506267,1262.9,1262.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082370342,0.19506267,1262.8,1262.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082371342,0.19506267,1262.8,1262.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082372946,0.19506267,1262.8,1262.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082375645,0.19506267,1262.8,1262.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082375845,0.19506267,1262.8,1262.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082376049,0.19506267,1262.8,1262.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082376244,0.19506267,1262.5,1262.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082376443,0.19506267,1262.5,1262.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082376849,0.19506267,1262.6,1262.3,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082377950,0.19506267,1262.6,1262.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082379852,0.19506267,1262.6,1262.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082380152,0.19506267,1262.4,1262.2,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082380854,0.19506267,1262.4,1262.1,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082381053,0.19506267,1262.4,1262.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082381253,0.19506267,1262.2,1262.0,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082385050,0.19506267,1262.2,1261.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082388457,0.19506267,1262.1,1261.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082391053,0.19506267,1262.2,1261.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082393358,0.19506267,1262.1,1261.9,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082397765,0.19506267,1262.0,1261.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082398165,0.19506267,1262.0,1261.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082398367,0.19506267,1261.9,1261.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082398970,0.19506267,1262.0,1261.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082399268,0.19506267,1262.0,1261.8,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082400967,0.19506267,1262.0,1261.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082402172,0.19506267,1261.9,1261.7,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082407077,0.13777513,1262.6,1261.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082407377,0.19249067,1261.6,1261.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082408779,0.13777513,1262.6,1261.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082408780,0.19249067,1261.8,1261.4,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082408980,0.19249067,1261.8,1261.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082411377,0.19249067,1261.9,1261.5,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082411676,0.19249067,1261.9,1261.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082411876,0.19249067,1262.0,1261.6,0.19624391]
["bitfinex-derivatives","BNBF0:USTF0",1760082412079,0.19249067,1262.3,1261.0,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082412279,0.19249067,1262.3,1262.1,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082415282,0.13777513,1262.6,1261.8,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082415579,0.19304071,1262.0,1261.8,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082419686,0.19304071,1262.0,1261.7,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082420086,0.19304071,1261.8,1261.6,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082421887,0.19304071,1261.9,1261.6,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082422182,0.19304071,1261.9,1261.7,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082422785,0.19304071,1262.0,1261.7,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082423290,0.19304071,1262.0,1261.8,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082423585,0.19304071,1262.1,1261.8,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082423984,0.19304071,1262.1,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082425388,0.19304071,1262.2,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082425589,0.19304071,1262.2,1262.0,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082426586,0.19304071,1262.2,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082426790,0.19304071,1262.1,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082428386,0.19304071,1262.1,1261.8,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082428788,0.19304071,1262.0,1261.8,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082429190,0.19304071,1262.0,1261.3,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082429393,0.19304071,1261.8,1261.5,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082429793,0.19304071,1261.8,1261.6,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082430894,0.13777513,1262.6,1261.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082431093,0.1950096,1261.6,1261.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082432090,0.1950096,1261.6,1261.3,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082432593,0.1950096,1261.5,1261.3,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082433896,0.1950096,1261.5,1261.2,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082435195,0.1950096,1261.4,1261.2,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082436795,0.1950096,1261.5,1261.2,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082437797,0.1950096,1261.4,1261.2,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082438296,0.1950096,1261.5,1261.2,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082438698,0.1950096,1261.5,1261.3,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082439998,0.1950096,1261.7,1261.3,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082440193,0.1950096,1261.7,1261.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082441901,0.1950096,1261.7,1261.5,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082442800,0.1950096,1261.7,1261.5,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082443000,0.13777513,1262.6,1261.5,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082443001,0.1950096,1261.8,1261.6,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082443501,0.1950096,1261.8,1261.6,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082444101,0.1950096,1261.9,1261.6,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082444301,0.1950096,1261.9,1261.7,0.58118822]
["bitfinex-derivatives","BNBF0:USTF0",1760082444597,0.1950096,1262.0,1261.7,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082444901,0.1950096,1262.1,1261.9,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082447902,0.1950096,1262.1,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082448099,0.1950096,1262.1,1261.9,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082448403,0.1950096,1262.1,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082450402,0.1950096,1262.1,1261.9,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082450601,0.1950096,1262.2,1261.9,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082450906,0.1950096,1262.2,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082451202,0.1950096,1262.2,1262.0,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082454603,0.1950096,1262.2,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082455002,0.1950096,1262.1,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082455206,0.1950096,1262.2,1261.9,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082456208,0.1950096,1262.2,1262.0,0.77540656]
["bitfinex-derivatives","BNBF0:USTF0",1760082456507,0.1950096,1262.4,1262.0,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082456708,0.1950096,1262.4,1262.2,0.78453913]
["bitfinex-derivatives","BNBF0:USTF0",1760082457003,0.1950096,1262.5,1262.2,0.78453913]
["bitfinex-derivatives","BNBF0:USTF0",1760082458202,0.1950096,1262.5,1262.2,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082458706,0.1950096,1262.5,1262.2,0.78453913]
["bitfinex-derivatives","BNBF0:USTF0",1760082459307,0.1950096,1262.5,1262.3,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082459807,0.1950096,1262.6,1262.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082460210,0.1950096,1262.7,1262.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082461009,0.13780459,1262.8,1262.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082461010,0.1950096,1262.6,1262.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082461612,0.1950096,1262.7,1262.4,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082462712,0.1950096,1262.7,1262.5,0.19421834]
["bitfinex-derivatives","BNBF0:USTF0",1760082463808,0.1950096,1262.9,1262.3,0.59032079]
["bitfinex-derivatives","BNBF0:USTF0",1760082464013,0.1950096,1262.9,1262.7,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082465214,0.1950096,1263.0,1262.7,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082465609,0.1950096,1263.1,1262.8,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082466110,0.1950096,1263.0,1262.8,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082466910,0.1950096,1263.1,1262.8,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082467610,0.1950096,1263.2,1262.8,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082467910,0.1950096,1263.2,1262.9,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082468209,0.1950096,1263.2,1263.0,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082468909,0.1950096,1263.3,1263.0,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082469414,0.1950096,1263.4,1263.1,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082470311,0.1950096,1263.4,1263.2,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082470712,0.1950096,1263.5,1263.2,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082470912,0.1950096,1263.5,1263.3,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082473115,0.1950096,1263.6,1263.4,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082473316,0.13770753,1263.8,1263.4,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082473317,0.33271713,1263.8,1263.4,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082473716,0.33271713,1263.8,1263.5,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082474220,0.1950096,1263.8,1263.5,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082474521,0.1950096,1263.9,1263.5,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082474717,0.1950096,1263.9,1263.6,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082475218,0.1950096,1263.9,1263.7,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082475420,0.1950096,1263.9,1263.6,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082478923,0.1950096,1263.8,1263.6,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082479620,0.1950096,1263.8,1263.5,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082479921,0.1950096,1263.7,1263.5,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082480724,0.1950096,1263.7,1263.4,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082480920,0.1950096,1263.6,1263.3,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082481522,0.1950096,1263.5,1263.3,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082482122,0.1950096,1263.4,1263.1,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082482922,0.1950096,1263.8,1263.1,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082483126,0.1950096,1263.8,1263.5,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082483727,0.1950096,1263.8,1263.6,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082484127,0.1950096,1263.8,1263.5,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082485026,0.1950096,1263.8,1263.3,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082485425,0.1950096,1263.6,1263.3,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082487529,0.1950096,1263.5,1263.3,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082488225,0.1950096,1263.6,1263.3,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082490726,0.1950096,1263.7,1263.4,0.1963]
["bitfinex-derivatives","BNBF0:USTF0",1760082491931,0.1950096,1263.9,1262.8,0.59032079]
["bitfinex-derivatives","BNBF0:USTF0",1760082492132,0.1950096,1263.9,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082493233,0.1950096,1264.1,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082493732,0.1950096,1264.1,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082493935,0.1950096,1264.0,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082494233,0.1950096,1264.1,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082497335,0.1950096,1264.1,1263.9,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082497736,0.1950096,1264.1,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082498432,0.1950096,1264.1,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082498637,0.1950096,1264.0,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082500536,0.1950096,1264.0,1263.1,0.59032079]
["bitfinex-derivatives","BNBF0:USTF0",1760082500537,0.1950096,1264.0,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082503840,0.1950096,1264.0,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082504041,0.1950096,1264.0,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082504435,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082504836,0.1950096,1263.8,1263.5,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082505436,0.1950096,1263.7,1263.5,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082506043,0.1950096,1263.6,1263.4,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082506944,0.1950096,1263.7,1263.5,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082508740,0.1950096,1263.8,1263.5,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082509143,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082510844,0.1950096,1263.9,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082514846,0.1950096,1264.0,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082515149,0.1950096,1264.0,1263.3,0.59032079]
["bitfinex-derivatives","BNBF0:USTF0",1760082515150,0.1950096,1264.0,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082516953,0.1950096,1264.0,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082517152,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082517651,0.1950096,1263.9,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082518552,0.1950096,1263.9,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082519252,0.1950096,1264.0,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082519453,0.1950096,1264.1,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082519649,0.1950096,1264.1,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082520353,0.1950096,1264.1,1263.7,0.59032079]
["bitfinex-derivatives","BNBF0:USTF0",1760082520354,0.1950096,1264.1,1263.9,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082523353,0.1950096,1264.1,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082525056,0.1950096,1264.0,1263.8,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082525659,0.1950096,1264.0,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082525958,0.1950096,1263.9,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082527358,0.1950096,1263.9,1263.6,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082527955,0.1950096,1263.9,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082528159,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082528562,0.1950096,1263.8,1263.6,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082530961,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082532365,0.1950096,1263.8,1263.6,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082533064,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082533363,0.1950096,1263.8,1263.6,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082534466,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082534662,0.1950096,1263.8,1263.6,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082536069,0.1950096,1263.8,1263.5,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082536669,0.1950096,1263.8,1263.6,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082540573,0.1950096,1263.9,1263.6,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082541773,0.1950096,1263.9,1263.7,0.78415221]
["bitfinex-derivatives","BNBF0:USTF0",1760082543073,0.1950096,1264.0,1263.7,0.19383142]
["bitfinex-derivatives","BNBF0:USTF0",1760082543277,0.1950096,1264.0,1263.9,0.59099175]
["bitfinex-derivatives","BNBF0:USTF0",1760082545780,0.1950096,1264.0,1263.8,0.78482317]
["bitfinex-derivatives","BNBF0:USTF0",1760082545976,0.1950096,1264.0,1263.7,0.78482317]
["bitfinex-derivatives","BNBF0:USTF0",1760082546176,0.1950096,1264.0,1263.6,0.78482317]
["bitfinex-derivatives","BNBF0:USTF0",1760082546379,0.1950096,1263.8,1263.6,0.78482317]
["bitfinex-derivatives","BNBF0:USTF0",1760082547081,0.1950096,1263.8,1263.7,0.59099175]
["bitfinex-derivatives","BNBF0:USTF0",1760082551186,0.1950096,1263.9,1263.7,0.59099175]
["bitfinex-derivatives","BNBF0:USTF0",1760082551390,0.1950096,1264.1,1263.6,0.78553867]
["bitfinex-derivatives","BNBF0:USTF0",1760082551686,0.1950096,1264.1,1263.9,0.78863422]
["bitfinex-derivatives","BNBF0:USTF0",1760082553389,0.1950096,1264.1,1263.7,0.78863422]
["bitfinex-derivatives","BNBF0:USTF0",1760082553585,0.19603643,1263.9,1263.7,0.78863422]
["bitfinex-derivatives","BNBF0:USTF0",1760082553986,0.19603643,1263.9,1263.7,0.59147567]
["bitfinex-derivatives","BNBF0:USTF0",1760082554184,0.19603643,1263.8,1263.7,0.59147567]
["bitfinex-derivatives","BNBF0:USTF0",1760082555988,0.19603643,1263.8,1263.5,0.59147567]
["bitfinex-derivatives","BNBF0:USTF0",1760082556289,0.19603643,1263.7,1263.5,0.59147567]
["bitfinex-derivatives","BNBF0:USTF0",1760082558790,0.19603643,1263.6,1263.4,0.78863422]
["bitfinex-derivatives","BNBF0:USTF0",1760082561087,0.19603643,1263.6,1263.3,0.78863422]
["bitfinex-derivatives","BNBF0:USTF0",1760082561490,0.19603643,1263.5,1263.3,0.78863422]
["bitfinex-derivatives","BNBF0:USTF0",1760082562591,0.19603643,1263.5,1263.3,0.59147567]
["bitfinex-derivatives","BNBF0:USTF0",1760082563295,0.19603643,1263.5,1263.3,0.78863422]
["bitfinex-derivatives","BNBF0:USTF0",1760082563897,0.19603643,1263.5,1263.4,0.59147567]
["bitfinex-derivatives","BNBF0:USTF0",1760082565192,0.19603643,1263.7,1263.4,0.19715855]
["bitfinex-derivatives","BNBF0:USTF0",1760082565397,0.19603643,1263.7,1263.5,0.5912416]
["bitfinex-derivatives","BNBF0:USTF0",1760082565998,0.19603643,1263.7,1263.4,0.78840015]
["bitfinex-derivatives","BNBF0:USTF0",1760082567302,0.19603643,1263.6,1263.4,0.78840015]
["bitfinex-derivatives","BNBF0:USTF0",1760082568700,0.19603643,1263.7,1263.4,0.78840015]
["bitfinex-derivatives","BNBF0:USTF0",1760082569797,0.19603643,1263.8,1263.6,0.5912416]
["bitfinex-derivatives","BNBF0:USTF0",1760082570203,0.19603643,1263.8,1263.6,0.78840015]
["bitfinex-derivatives","BNBF0:USTF0",1760082571097,0.19603643,1263.8,1263.5,0.78840015]
["bitfinex-derivatives","BNBF0:USTF0",1760082571301,0.19603643,1263.8,1263.5,0.19715855]
["bitfinex-derivatives","BNBF0:USTF0",1760082571498,0.19603643,1263.7,1263.5,0.19715855]
["bitfinex-derivatives","BNBF0:USTF0",1760082575104,0.19603643,1263.7,1263.5,0.78840015]
["bitfinex-derivatives","BNBF0:USTF0",1760082584303,0.19603643,1264.1,1263.5,1.37546655]
["bitfinex-derivatives","BNBF0:USTF0",1760082584608,0.19603643,1264.1,1264.0,0.59136767]
["bitfinex-derivatives","BNBF0:USTF0",1760082585809,0.19603643,1264.1,1263.9,0.78852622]
["bitfinex-derivatives","BNBF0:USTF0",1760082590308,0.19603643,1264.1,1263.9,0.59136767]
["bitfinex-derivatives","BNBF0:USTF0",1760082590514,0.19603643,1264.0,1263.8,0.59136767]
["bitfinex-derivatives","BNBF0:USTF0",1760082591214,0.19603643,1264.0,1263.7,0.19715855]
["bitfinex-derivatives","BNBF0:USTF0",1760082591415,0.19603643,1264.0,1263.8,0.59098714]
["bitfinex-derivatives","BNBF0:USTF0",1760082596415,0.19603643,1264.0,1263.7,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082596618,0.19603643,1264.0,1263.8,0.59098714]
["bitfinex-derivatives","BNBF0:USTF0",1760082596818,0.19603643,1264.0,1263.7,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082597318,0.19603643,1263.9,1263.7,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082600615,0.19603643,1263.9,1263.7,0.59098714]
["bitfinex-derivatives","BNBF0:USTF0",1760082600916,0.13765115,1264.4,1263.5,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082601121,0.19576933,1263.7,1263.5,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082601517,0.19576933,1263.7,1263.4,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082601717,0.19576933,1263.6,1263.4,0.59098714]
["bitfinex-derivatives","BNBF0:USTF0",1760082603122,0.13765115,1264.4,1263.1,0.59098714]
["bitfinex-derivatives","BNBF0:USTF0",1760082603319,0.1955523,1263.3,1263.1,0.59098714]
["bitfinex-derivatives","BNBF0:USTF0",1760082603723,0.1955523,1263.3,1263.1,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082605925,0.1955523,1263.3,1263.1,0.19715855]
["bitfinex-derivatives","BNBF0:USTF0",1760082606922,0.1955523,1263.3,1263.1,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082607824,0.1955523,1263.4,1263.2,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082608027,0.1955523,1263.4,1263.2,0.59098714]
["bitfinex-derivatives","BNBF0:USTF0",1760082608428,0.1955523,1263.5,1263.3,0.78814569]
["bitfinex-derivatives","BNBF0:USTF0",1760082608727,0.1955523,1263.7,1263.3,0.98514141]
["bitfinex-derivatives","BNBF0:USTF0",1760082609026,0.1955523,1263.8,1263.6,0.59032429]
["bitfinex-derivatives","BNBF0:USTF0",1760082609425,0.1955523,1263.8,1263.6,0.78748284]
["bitfinex-derivatives","BNBF0:USTF0",1760082610630,0.1955523,1263.8,1263.7,0.59032429]
["bitfinex-derivatives","BNBF0:USTF0",1760082610833,0.1955523,1263.8,1263.6,0.78748284]
["bitfinex-derivatives","BNBF0:USTF0",1760082611731,0.1955523,1264.0,1263.6,0.19715855]
["bitfinex-derivatives","BNBF0:USTF0",1760082611933,0.13765115,1264.4,1263.6,0.19715855]
["bitfinex-derivatives","BNBF0:USTF0",1760082611934,0.1955523,1264.1,1263.8,0.59032429]
["bitfinex-derivatives","BNBF0:USTF0",1760082612129,0.1955523,1264.3,1264.0,0.78702194]
["bitfinex-derivatives","BNBF0:USTF0",1760082612531,0.1955523,1264.3,1264.1,0.59032429]
["bitfinex-derivatives","BNBF0:USTF0",1760082612735,0.1955523,1264.3,1264.1,0.78702194]
["bitfinex-derivatives","BNBF0:USTF0",1760082615533,0.33320345,1264.4,1264.1,0.78702194]
["bitfinex-derivatives","BNBF0:USTF0",1760082615737,0.33320345,1264.4,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082617139,0.1955523,1264.4,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082620040,0.1955523,1264.4,1264.1,0.78702194]
["bitfinex-derivatives","BNBF0:USTF0",1760082620240,0.1955523,1264.4,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082622544,0.1955523,1264.5,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082622739,0.1955523,1264.6,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082623242,0.1955523,1264.6,1264.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082624145,0.1955523,1264.5,1264.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082624545,0.1955523,1264.5,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082624742,0.1955523,1264.4,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082625047,0.1955523,1264.4,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082627747,0.1955523,1264.5,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082628148,0.1955523,1264.5,1264.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082630849,0.1955523,1264.4,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082633752,0.1955523,1264.5,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082633954,0.1955523,1264.5,1264.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082634351,0.1955523,1264.6,1264.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082634651,0.1955523,1265.0,1264.5,0.59032429]
["bitfinex-derivatives","BNBF0:USTF0",1760082635056,0.1955523,1265.0,1264.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082638858,0.1955523,1265.0,1264.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082640358,0.1955523,1264.9,1264.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082642761,0.1955523,1265.0,1264.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082643258,0.1955523,1264.9,1264.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082644758,0.1955523,1265.0,1264.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082645961,0.1955523,1264.9,1264.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082646861,0.13756925,1265.1,1264.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082646862,0.1955523,1264.7,1264.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082647157,0.1955523,1264.7,1264.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082647356,0.1955523,1264.6,1264.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082650866,0.1955523,1264.6,1264.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082651260,0.1955523,1264.5,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082651862,0.1955523,1264.4,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082652762,0.1955523,1264.4,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082654968,0.1955523,1264.3,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082657165,0.1955523,1264.3,1263.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082657469,0.1955523,1263.9,1263.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082663068,0.1955523,1264.0,1263.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082663268,0.1955523,1264.1,1263.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082663474,0.1955523,1264.2,1263.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082663870,0.1955523,1264.2,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082664272,0.1955523,1264.3,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082664574,0.1955523,1264.3,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082669474,0.1955523,1264.3,1263.9,0.59032429]
["bitfinex-derivatives","BNBF0:USTF0",1760082669475,0.1955523,1264.3,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082669875,0.1955523,1264.2,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082670986,0.1955523,1264.1,1263.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082672287,0.13756925,1265.1,1263.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082672288,0.1955523,1264.3,1263.9,0.78702194]
["bitfinex-derivatives","BNBF0:USTF0",1760082672586,0.1955523,1264.3,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082673085,0.1955523,1264.3,1264.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082677290,0.1955523,1264.3,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082677491,0.1955523,1264.2,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082677690,0.1955523,1264.2,1263.8,0.59032429]
["bitfinex-derivatives","BNBF0:USTF0",1760082677691,0.1955523,1264.2,1263.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082678794,0.1955523,1264.2,1263.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082679094,0.1955523,1264.0,1263.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082679990,0.1955523,1264.0,1263.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082680192,0.13756925,1265.1,1263.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082680193,0.1955523,1263.8,1263.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082680396,0.1955523,1263.8,1263.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082681094,0.1955523,1263.8,1261.7,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760082681095,0.1955523,1263.8,1263.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082681295,0.1955523,1263.6,1263.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082683699,0.1955523,1263.5,1263.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082684798,0.1955523,1263.5,1261.5,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760082684799,0.13756925,1265.1,1262.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082684996,0.19453335,1263.1,1262.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082688502,0.19453335,1263.2,1262.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082690404,0.19453335,1263.1,1262.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082698415,0.19453335,1263.2,1262.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082698610,0.19453335,1263.2,1263.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082699311,0.19453335,1263.3,1263.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082699509,0.19453335,1263.3,1263.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082713824,0.19453335,1263.5,1263.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082714221,0.19453335,1263.6,1263.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082714927,0.19453335,1263.7,1263.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082715124,0.19453335,1263.8,1263.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082715323,0.19453335,1263.8,1263.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082716223,0.13756925,1265.1,1263.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082716224,0.19453335,1263.7,1263.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082717829,0.19453335,1263.8,1263.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082718733,0.19453335,1263.8,1263.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082721732,0.19453335,1263.9,1263.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082722034,0.19453335,1264.1,1263.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082722235,0.19453335,1264.1,1263.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082723434,0.19453335,1264.2,1263.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082723736,0.19453335,1264.2,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082724333,0.19453335,1264.3,1264.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082724738,0.19453335,1264.5,1264.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082725342,0.19453335,1264.5,1264.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082727339,0.19453335,1264.6,1264.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082727642,0.19453335,1264.8,1264.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082727839,0.19453335,1264.8,1264.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082728043,0.19453335,1264.9,1264.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082728943,0.19453335,1264.9,1264.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082734050,0.19453335,1265.0,1264.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082734253,0.19453335,1265.0,1264.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082735149,0.19453335,1265.1,1264.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082737349,0.19453335,1265.2,1264.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082737751,0.19453335,1265.2,1265.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082743153,0.19453335,1265.2,1264.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082744654,0.19453335,1265.2,1265.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082745556,0.13752576,1265.5,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082745557,0.19453335,1265.3,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082746854,0.19453335,1265.6,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082747058,0.19453335,1265.7,1265.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082748360,0.19453335,1265.8,1265.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082748759,0.19453335,1265.8,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082749662,0.19453335,1265.9,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082750261,0.19453335,1265.8,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082750763,0.19453335,1265.8,1264.9,0.58503642]
["bitfinex-derivatives","BNBF0:USTF0",1760082750764,0.19453335,1265.8,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082751162,0.19453335,1265.6,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082753667,0.19453335,1265.6,1265.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082753967,0.19453335,1265.6,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082754970,0.19453335,1265.6,1265.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082755571,0.19453335,1265.7,1265.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082757168,0.19453335,1265.9,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082757371,0.19453335,1266.0,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082757567,0.19453335,1266.0,1265.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082761879,0.19453335,1266.0,1265.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082762478,0.19453335,1266.2,1265.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082762679,0.19453335,1266.3,1265.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082762877,0.19453335,1266.3,1266.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082763574,0.19453335,1266.3,1265.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082763777,0.19293484,1266.0,1265.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082764578,0.19293484,1266.0,1265.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082765584,0.19293484,1266.1,1265.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082766782,0.19293484,1266.2,1265.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082767683,0.19293484,1266.2,1266.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082769187,0.19293484,1266.3,1266.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082769587,0.19293484,1266.2,1266.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082770287,0.19293484,1266.3,1266.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082771289,0.19293484,1266.2,1265.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082771789,0.19293484,1266.1,1265.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082771987,0.19293484,1266.1,1265.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082772386,0.19293484,1266.0,1265.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082774491,0.13743126,1266.5,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082774790,0.19354089,1265.8,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082774990,0.19354089,1265.8,1265.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082775597,0.19354089,1265.8,1265.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082775793,0.19354089,1265.6,1265.4,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082775993,0.19354089,1265.6,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082776191,0.19354089,1265.5,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082780201,0.19354089,1265.5,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082782405,0.19354089,1265.5,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082783306,0.19354089,1265.4,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082783601,0.19354089,1265.5,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082785001,0.19354089,1265.6,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082785906,0.13743126,1266.5,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082785907,0.19354089,1265.5,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082786407,0.19354089,1265.5,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082786906,0.19354089,1265.4,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082787108,0.19354089,1265.4,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082787305,0.19354089,1265.4,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082787710,0.19354089,1265.4,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082788105,0.19354089,1265.4,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082788611,0.19354089,1265.3,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082789613,0.19354089,1265.4,1265.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082792114,0.19354089,1265.4,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082793916,0.19354089,1265.5,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082795214,0.19354089,1265.5,1265.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082795813,0.19354089,1265.5,1265.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082799419,0.19354089,1265.6,1265.2,0.78173407]
["bitfinex-derivatives","BNBF0:USTF0",1760082799620,0.19354089,1265.8,1265.4,0.58503642]
["bitfinex-derivatives","BNBF0:USTF0",1760082799820,0.19354089,1265.8,1265.5,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082800618,0.19354089,1265.9,1265.5,0.78173407]
["bitfinex-derivatives","BNBF0:USTF0",1760082800818,0.19354089,1265.9,1265.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082808829,0.19354089,1265.9,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082809223,0.19354089,1265.8,1265.6,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082809726,0.19354089,1265.9,1265.6,0.78173407]
["bitfinex-derivatives","BNBF0:USTF0",1760082810027,0.19354089,1265.9,1265.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082810728,0.19354089,1266.0,1265.7,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082811630,0.19354089,1266.0,1265.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082815635,0.19354089,1266.2,1265.8,0.78173407]
["bitfinex-derivatives","BNBF0:USTF0",1760082816135,0.19354089,1266.2,1265.9,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082820840,0.19354089,1266.1,1265.8,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082823945,0.19354089,1266.3,1265.8,0.78173407]
["bitfinex-derivatives","BNBF0:USTF0",1760082824145,0.19354089,1266.3,1266.0,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082824643,0.19354089,1266.4,1266.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082826846,0.19354089,1266.4,1266.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082828342,0.19354089,1266.4,1266.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082828944,0.19354089,1266.4,1266.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082829948,0.19354089,1266.3,1266.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082832451,0.19354089,1266.4,1266.1,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082834952,0.19354089,1266.4,1266.2,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082838554,0.19354089,1266.5,1266.3,0.19669765]
["bitfinex-derivatives","BNBF0:USTF0",1760082844259,0.78944879,1268.3,1266.3,0.58686457]
["bitfinex-derivatives","BNBF0:USTF0",1760082844260,0.19354089,1266.7,1266.3,0.58686457]
["bitfinex-derivatives","BNBF0:USTF0",1760082844556,0.19354089,1266.8,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082846362,0.19354089,1266.9,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082850567,0.19354089,1266.8,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082852970,0.19354089,1266.9,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082854369,0.19354089,1266.8,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082854769,0.19354089,1266.9,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082856772,0.19354089,1266.8,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082856975,0.19354089,1266.9,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082861680,0.19354089,1266.8,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082861977,0.19354089,1266.9,1266.6,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082863474,0.19354089,1266.7,1266.5,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082865882,0.19354089,1266.7,1266.4,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082866182,0.19354089,1266.7,1265.9,0.78798286]
["bitfinex-derivatives","BNBF0:USTF0",1760082866183,0.19354089,1266.5,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082866587,0.19354089,1266.4,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082866788,0.19354089,1266.5,1266.3,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082875299,0.19354089,1266.4,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082875805,0.19354089,1266.3,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082876905,0.19354089,1266.2,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082877402,0.19354089,1266.2,1265.9,0.78214184]
["bitfinex-derivatives","BNBF0:USTF0",1760082877802,0.19354089,1266.2,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082880303,0.19354089,1266.4,1266.0,0.78214184]
["bitfinex-derivatives","BNBF0:USTF0",1760082880702,0.19354089,1266.4,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082880903,0.19354089,1266.3,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082881403,0.19354089,1266.3,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082882305,0.19354089,1266.4,1266.1,0.78214184]
["bitfinex-derivatives","BNBF0:USTF0",1760082883404,0.19354089,1266.3,1266.0,0.78214184]
["bitfinex-derivatives","BNBF0:USTF0",1760082885104,0.19354089,1266.3,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082886211,0.19354089,1266.3,1266.0,0.78214184]
["bitfinex-derivatives","BNBF0:USTF0",1760082886811,0.19354089,1266.3,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082887007,0.19354089,1266.3,1265.8,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082887211,0.19354089,1266.1,1265.8,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082888408,0.19354089,1266.1,1265.9,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082890016,0.19354089,1266.1,1265.8,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082890516,0.13734881,1267.1,1265.8,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082890517,0.19354089,1266.2,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082894815,0.13734881,1267.1,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082894816,0.19354089,1266.3,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082895218,0.19354089,1266.3,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082896220,0.19354089,1266.3,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082897821,0.19354089,1266.2,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082898121,0.19354089,1266.3,1266.0,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082902125,0.19354089,1266.3,1266.1,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082902325,0.13734881,1267.1,1266.2,0.58686457]
["bitfinex-derivatives","BNBF0:USTF0",1760082902326,0.19354089,1266.5,1266.2,0.58686457]
["bitfinex-derivatives","BNBF0:USTF0",1760082902622,0.19354089,1266.5,1266.3,0.19527727]
["bitfinex-derivatives","BNBF0:USTF0",1760082903224,0.19354089,1266.7,1266.3,0.78798286]
["bitfinex-derivatives","BNBF0:USTF0",1760082903425,0.19354089,1266.8,1266.5,0.78408161]
["bitfinex-derivatives","BNBF0:USTF0",1760082904322,0.19354089,1266.9,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082907729,0.19354089,1267.0,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082908130,0.19354089,1267.0,1266.6,0.58806121]
["bitfinex-derivatives","BNBF0:USTF0",1760082908131,0.19354089,1267.0,1266.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082908527,0.19354089,1267.1,1266.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082909133,0.19354089,1267.1,1266.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082914634,0.19354089,1267.1,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082914929,0.19354089,1267.0,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082915932,0.19354089,1267.0,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082916435,0.19354089,1266.9,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082916731,0.19354089,1267.0,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082916933,0.19354089,1267.1,1266.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082917931,0.19354089,1267.1,1266.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082918135,0.19354089,1267.1,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082918335,0.19354089,1267.0,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082919935,0.19354089,1266.9,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082921039,0.13732226,1267.3,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082921240,0.1954185,1266.7,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082921436,0.1954185,1266.8,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082922442,0.13732226,1267.3,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082922443,0.1954185,1266.9,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082922744,0.1954185,1266.9,1266.6,0.78408161]
["bitfinex-derivatives","BNBF0:USTF0",1760082923039,0.1954185,1266.9,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082925743,0.1954185,1267.0,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082926145,0.1954185,1266.9,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082927543,0.1954185,1266.9,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082927745,0.1954185,1266.8,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082928042,0.1954185,1266.8,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082928344,0.1954185,1266.7,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082928945,0.1954185,1266.6,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082929443,0.1954185,1266.5,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082930646,0.1954185,1266.6,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082930946,0.1954185,1266.6,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082931845,0.1954185,1266.8,1266.4,0.78408161]
["bitfinex-derivatives","BNBF0:USTF0",1760082932346,0.1954185,1266.8,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082936153,0.1954185,1266.8,1266.3,0.58806121]
["bitfinex-derivatives","BNBF0:USTF0",1760082936154,0.1954185,1266.8,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082936352,0.13732226,1267.3,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082936353,0.1954185,1266.6,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082940959,0.1954185,1266.6,1266.0,1.37604407]
["bitfinex-derivatives","BNBF0:USTF0",1760082940960,0.1954185,1266.6,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082941163,0.1954185,1266.5,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082944566,0.1954185,1266.4,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082945168,0.1954185,1266.4,1266.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082945872,0.1954185,1266.4,1266.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082946172,0.1954185,1266.2,1266.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082949275,0.1954185,1266.3,1266.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082949478,0.1954185,1266.4,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082952978,0.1954185,1266.6,1266.2,0.78408161]
["bitfinex-derivatives","BNBF0:USTF0",1760082953173,0.1954185,1266.6,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082954480,0.1954185,1266.6,1266.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082954874,0.1954185,1266.5,1266.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082960581,0.1954185,1266.5,1266.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082960984,0.1954185,1266.5,1266.0,0.58806121]
["bitfinex-derivatives","BNBF0:USTF0",1760082960985,0.1954185,1266.3,1266.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082961585,0.1954185,1266.3,1266.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082963288,0.1954185,1266.4,1266.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082963482,0.1954185,1266.4,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082963881,0.1954185,1266.5,1266.2,0.78408161]
["bitfinex-derivatives","BNBF0:USTF0",1760082964185,0.1954185,1266.5,1266.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082966787,0.1954185,1266.6,1266.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082967082,0.1954185,1266.6,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082967483,0.1954185,1266.7,1266.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082968587,0.1954185,1266.7,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082971386,0.1954185,1266.8,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082971590,0.1954185,1266.9,1266.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082971988,0.1954185,1266.9,1266.6,0.78449917]
["bitfinex-derivatives","BNBF0:USTF0",1760082972391,0.1954185,1266.9,1266.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082973489,0.1954185,1266.9,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082973788,0.1954185,1266.7,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082975293,0.1954185,1266.8,1266.6,0.58847877]
["bitfinex-derivatives","BNBF0:USTF0",1760082975491,0.1954185,1266.9,1266.7,0.58869403]
["bitfinex-derivatives","BNBF0:USTF0",1760082975794,0.1954185,1266.9,1266.6,0.78471443]
["bitfinex-derivatives","BNBF0:USTF0",1760082975990,0.1954185,1266.8,1266.5,0.78471443]
["bitfinex-derivatives","BNBF0:USTF0",1760082977594,0.1954185,1266.7,1266.5,0.78471443]
["bitfinex-derivatives","BNBF0:USTF0",1760082979200,0.1954185,1266.7,1266.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082979399,0.1954185,1266.7,1266.5,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082980199,0.1954185,1266.8,1266.5,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082980597,0.1954185,1266.8,1266.4,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082980899,0.1954185,1266.7,1266.4,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082982395,0.1954185,1266.6,1266.4,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082982597,0.1954185,1266.6,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082982801,0.1954185,1266.5,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082983801,0.1954185,1266.6,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082984699,0.1954185,1266.5,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082986007,0.1954185,1266.5,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082986405,0.1954185,1266.4,1266.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082987408,0.1954185,1266.4,1266.2,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082988410,0.1954185,1266.5,1266.3,0.58899114]
["bitfinex-derivatives","BNBF0:USTF0",1760082988606,0.1954185,1266.5,1266.4,0.58899114]
["bitfinex-derivatives","BNBF0:USTF0",1760082989109,0.1954185,1266.5,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082989309,0.1954185,1266.5,1266.4,0.58899114]
["bitfinex-derivatives","BNBF0:USTF0",1760082989508,0.1954185,1266.6,1266.4,0.58899114]
["bitfinex-derivatives","BNBF0:USTF0",1760082990807,0.1954185,1266.6,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082992108,0.1954185,1266.5,1266.2,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082993212,0.1954185,1266.5,1266.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082994007,0.1954185,1266.5,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082994407,0.1954185,1266.5,1266.4,0.58899114]
["bitfinex-derivatives","BNBF0:USTF0",1760082994611,0.13732226,1267.3,1266.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082994612,0.1954185,1266.6,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082995507,0.1954185,1266.5,1266.3,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760082995813,0.1954185,1266.5,1266.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760082999519,0.1954185,1266.5,1266.2,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760083000215,0.1954185,1266.4,1266.2,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760083000418,0.1954185,1266.4,1266.1,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760083000913,0.1954185,1266.3,1266.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083001319,0.13732226,1267.3,1265.9,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760083001518,0.19566402,1266.1,1265.9,0.78501154]
["bitfinex-derivatives","BNBF0:USTF0",1760083004219,0.19566402,1266.3,1266.0,0.58947736]
["bitfinex-derivatives","BNBF0:USTF0",1760083004419,0.19566402,1266.3,1266.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083005918,0.19566402,1266.3,1265.9,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083006117,0.19566402,1266.2,1265.9,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083006318,0.19566402,1266.2,1265.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083006716,0.19566402,1266.2,1265.9,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083007121,0.19566402,1266.4,1265.9,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083007320,0.19566402,1266.4,1265.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083007619,0.19566402,1266.3,1266.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083009520,0.19566402,1266.3,1266.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083009819,0.19566402,1266.3,1266.0,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083010321,0.19566402,1266.2,1266.0,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083013223,0.19566402,1266.2,1266.0,0.58947736]
["bitfinex-derivatives","BNBF0:USTF0",1760083013423,0.19566402,1266.2,1265.8,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083013718,0.19566402,1266.1,1265.8,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083015422,0.19566402,1266.1,1265.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083018326,0.19566402,1266.2,1265.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083019928,0.19566402,1266.1,1265.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083020229,0.19566402,1266.2,1265.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083020728,0.19566402,1266.1,1265.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083020927,0.19566402,1266.1,1265.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083021123,0.13732226,1267.3,1265.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083021325,0.19537764,1265.9,1265.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083023327,0.19537764,1265.9,1265.6,0.58947736]
["bitfinex-derivatives","BNBF0:USTF0",1760083023328,0.19537764,1265.9,1265.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083023731,0.19537764,1265.9,1265.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083024727,0.19537764,1265.9,1265.6,0.78549776]
["bitfinex-derivatives","BNBF0:USTF0",1760083025129,0.19537764,1265.9,1265.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083025828,0.19537764,1265.9,1265.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083026633,0.19537764,1265.9,1263.7,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760083026634,0.19537764,1265.7,1265.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083029240,0.19537764,1265.6,1265.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083029539,0.19537764,1265.6,1265.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083029736,0.19537764,1265.5,1265.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083030054,0.19537764,1265.5,1265.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083030234,0.19537764,1265.4,1265.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083030735,0.19537764,1265.3,1265.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083030937,0.19537764,1265.3,1265.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083031135,0.19537764,1265.3,1264.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083031339,0.19537764,1265.1,1264.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083032339,0.19537764,1265.3,1264.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083032635,0.19537764,1265.3,1265.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083033340,0.19537764,1265.4,1265.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083033540,0.19537764,1265.4,1265.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083037438,0.19537764,1265.5,1265.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083037743,0.19537764,1265.5,1265.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083040242,0.19537764,1265.4,1265.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083040847,0.19537764,1265.4,1265.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083041248,0.19537764,1265.3,1265.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083041750,0.19537764,1265.2,1265.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083045852,0.19537764,1265.2,1264.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083046048,0.19537764,1265.1,1264.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083047153,0.19537764,1265.3,1264.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083047554,0.19537764,1265.3,1265.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083049655,0.19537764,1265.2,1265.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083050758,0.19537764,1265.2,1264.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083051161,0.19537764,1265.0,1264.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083062059,0.19537764,1265.0,1264.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083062359,0.19537764,1264.9,1264.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083062859,0.19537764,1264.8,1264.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083065866,0.19537764,1264.9,1264.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083066261,0.19537764,1264.9,1264.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083066462,0.19537764,1265.0,1264.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083066666,0.19537764,1265.0,1264.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083070074,0.19537764,1265.0,1264.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083070474,0.19537764,1265.0,1264.8,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083072479,0.19537764,1265.0,1264.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083073076,0.19537764,1264.9,1264.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083074082,0.19537764,1264.8,1264.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083076078,0.19537764,1264.9,1264.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083079378,0.19537764,1264.8,1264.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083080681,0.19537764,1264.8,1264.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083080878,0.19537764,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083081584,0.19537764,1264.5,1264.1,0.58802395]
["bitfinex-derivatives","BNBF0:USTF0",1760083081585,0.19537764,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083082484,0.19537764,1264.4,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083083480,0.19537764,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083083785,0.19537764,1264.7,1264.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083085781,0.19537764,1264.6,1264.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083085980,0.19537764,1264.6,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083086185,0.19537764,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083086982,0.19537764,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083087382,0.19537764,1264.6,1264.3,0.78404435]
["bitfinex-derivatives","BNBF0:USTF0",1760083089087,0.19537764,1264.7,1264.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083089284,0.19537764,1264.7,1264.4,0.78404435]
["bitfinex-derivatives","BNBF0:USTF0",1760083090086,0.19537764,1264.7,1264.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083092486,0.19537764,1264.7,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083092886,0.19537764,1264.6,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083093794,0.19537764,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083094795,0.92807274,1266.0,1264.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083095095,0.19452076,1264.2,1264.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083096998,0.19452076,1264.2,1263.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083102996,0.19452076,1264.2,1264.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083107700,0.19452076,1264.3,1264.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083109600,0.19452076,1264.3,1264.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083110204,0.19452076,1264.5,1264.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083110504,0.19452076,1264.5,1264.1,0.78404435]
["bitfinex-derivatives","BNBF0:USTF0",1760083110705,0.19452076,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083112303,0.19452076,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083112703,0.19452076,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083113604,0.19452076,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083114804,0.19452076,1264.5,1264.2,0.78404435]
["bitfinex-derivatives","BNBF0:USTF0",1760083115804,0.19452076,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083116408,0.19452076,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083120311,0.19452076,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083121218,0.19452076,1264.4,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083124519,0.19452076,1264.4,1264.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083124817,0.19452076,1264.3,1264.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083129524,0.19452076,1264.3,1263.9,0.58917622]
["bitfinex-derivatives","BNBF0:USTF0",1760083129525,0.19452076,1264.3,1263.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083129925,0.19452076,1264.1,1263.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083133428,0.19452076,1264.1,1263.9,0.78519662]
["bitfinex-derivatives","BNBF0:USTF0",1760083134127,0.19452076,1264.1,1263.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083134330,0.19452076,1264.1,1263.9,0.78519662]
["bitfinex-derivatives","BNBF0:USTF0",1760083135923,0.19452076,1264.2,1263.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083136325,0.19452076,1264.1,1263.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083136523,0.19452076,1264.2,1263.9,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083136929,0.19452076,1264.2,1263.9,0.78519662]
["bitfinex-derivatives","BNBF0:USTF0",1760083137224,0.19452076,1264.2,1264.0,0.78519662]
["bitfinex-derivatives","BNBF0:USTF0",1760083137429,0.13742203,1266.0,1264.1,0.58917622]
["bitfinex-derivatives","BNBF0:USTF0",1760083137430,0.19452076,1264.3,1264.1,0.58917622]
["bitfinex-derivatives","BNBF0:USTF0",1760083139327,0.19452076,1264.3,1264.0,0.78519662]
["bitfinex-derivatives","BNBF0:USTF0",1760083140633,0.19452076,1264.2,1264.1,0.58917622]
["bitfinex-derivatives","BNBF0:USTF0",1760083141328,0.19452076,1264.2,1264.0,0.78519662]
["bitfinex-derivatives","BNBF0:USTF0",1760083141530,0.19452076,1264.2,1264.1,0.58917622]
["bitfinex-derivatives","BNBF0:USTF0",1760083141832,0.19452076,1264.2,1264.0,0.78519662]
["bitfinex-derivatives","BNBF0:USTF0",1760083142036,0.19452076,1264.2,1264.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083146639,0.19452076,1264.2,1264.1,0.59065123]
["bitfinex-derivatives","BNBF0:USTF0",1760083148139,0.19452076,1264.4,1264.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083148335,0.19452076,1264.4,1264.2,0.78675237]
["bitfinex-derivatives","BNBF0:USTF0",1760083148842,0.19452076,1264.5,1264.3,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083150335,0.19452076,1264.5,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083150540,0.19452076,1264.4,1264.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083152741,0.19452076,1264.4,1264.2,0.78675237]
["bitfinex-derivatives","BNBF0:USTF0",1760083153137,0.19452076,1264.4,1264.3,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083154441,0.19452076,1264.4,1264.2,0.78675237]
["bitfinex-derivatives","BNBF0:USTF0",1760083158137,0.19452076,1264.4,1264.3,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083158342,0.19452076,1264.5,1264.3,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083159542,0.19452076,1264.5,1264.4,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083160639,0.19452076,1264.5,1264.3,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083160837,0.19452076,1264.4,1264.3,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083161040,0.19452076,1264.4,1264.2,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083161342,0.19452076,1264.3,1264.2,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083161943,0.19452076,1264.3,1264.1,0.78675237]
["bitfinex-derivatives","BNBF0:USTF0",1760083162545,0.19452076,1264.3,1264.2,0.59073197]
["bitfinex-derivatives","BNBF0:USTF0",1760083162743,0.19452076,1264.5,1264.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083162940,0.19452076,1264.5,1264.3,0.59124127]
["bitfinex-derivatives","BNBF0:USTF0",1760083163342,0.19452076,1264.5,1264.4,0.59124127]
["bitfinex-derivatives","BNBF0:USTF0",1760083165345,0.19452076,1264.5,1263.7,0.78726167]
["bitfinex-derivatives","BNBF0:USTF0",1760083165545,0.19452076,1264.5,1263.5,0.78726167]
["bitfinex-derivatives","BNBF0:USTF0",1760083165841,0.19452076,1263.7,1263.5,0.78726167]
["bitfinex-derivatives","BNBF0:USTF0",1760083167446,0.19452076,1263.7,1263.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083167945,0.19452076,1263.7,1263.5,0.78726167]
["bitfinex-derivatives","BNBF0:USTF0",1760083168245,0.19452076,1263.7,1263.5,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083171047,0.19452076,1263.6,1263.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083171947,0.19452076,1263.7,1263.5,0.59124127]
["bitfinex-derivatives","BNBF0:USTF0",1760083172145,0.19452076,1263.8,1263.5,0.59124127]
["bitfinex-derivatives","BNBF0:USTF0",1760083172347,0.19452076,1263.8,1263.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083175754,0.19452076,1263.9,1263.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083175952,0.19452076,1264.5,1263.7,0.78798286]
["bitfinex-derivatives","BNBF0:USTF0",1760083176150,0.19452076,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083178761,0.19452076,1264.5,1264.3,0.78536644]
["bitfinex-derivatives","BNBF0:USTF0",1760083178959,0.19452076,1264.5,1264.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083179758,0.19452076,1264.5,1263.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083180054,0.19452076,1263.5,1263.3,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083185558,0.19452076,1263.5,1263.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083185757,0.19452076,1263.4,1263.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083188963,0.19452076,1263.4,1263.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083189159,0.19452076,1263.3,1263.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083189962,0.19452076,1263.3,1263.0,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083191061,0.19452076,1263.3,1263.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083191462,0.19452076,1263.4,1263.1,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083191664,0.19452076,1263.4,1263.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083192165,0.19452076,1263.6,1263.2,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083192365,0.19452076,1263.7,1263.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083193061,0.19452076,1263.9,1263.4,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083193465,0.19452076,1263.9,1263.7,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083196367,0.19452076,1263.9,1263.4,0.58771378]
["bitfinex-derivatives","BNBF0:USTF0",1760083196368,0.19452076,1263.9,1263.6,0.1960204]
["bitfinex-derivatives","BNBF0:USTF0",1760083200170,0.19452076,1263.9,1261.4,1.9494655]
["bitfinex-derivatives","BNBF0:USTF0",1760083200772,0.19284292,1263.9,1263.7,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1760083201270,0.19284292,1263.9,1263.6,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1760083202472,0.19284292,1264.1,1263.6,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1760083202874,0.19284292,1264.1,1263.9,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1760083203570,0.19284292,1264.2,1263.9,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1760083203870,0.19284292,1264.2,1264.0,0.19582466]
["bitfinex-derivatives","BNBF0:USTF0",1760083205575,0.19284292,1264.5,1263.9,0.58747399]
["bitfinex-derivatives","BNBF0:USTF0",1760083205774,0.19284292,1264.7,1264.2,0.58747399]
["bitfinex-derivatives","BNBF0:USTF0",1760083205975,0.19284292,1264.7,1264.5,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083207973,0.19284292,1264.8,1264.5,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083210676,0.19284292,1264.8,1264.6,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083212080,0.19284292,1264.8,1264.5,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083212978,0.19284292,1264.8,1264.6,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083214783,0.19284292,1264.9,1264.6,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083215079,0.19284292,1265.0,1264.7,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083215280,0.19284292,1265.1,1264.7,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083215682,0.19284292,1265.1,1264.9,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083215879,0.19284292,1265.2,1264.9,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083216582,0.19284292,1265.2,1265.0,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083219084,0.19284292,1265.3,1265.0,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083219284,0.19284292,1265.3,1265.1,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083220184,0.19284292,1265.4,1265.1,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083220782,0.19284292,1265.4,1265.2,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083221185,0.19284292,1265.5,1265.2,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083221485,0.19284292,1265.5,1265.3,0.19570388]
["bitfinex-derivatives","BNBF0:USTF0",1760083221982,0.19284292,1265.7,1265.1,0.58747399]
["bitfinex-derivatives","BNBF0:USTF0",1760083222182,0.19284292,1265.7,1265.5,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083222480,0.19284292,1265.7,1265.4,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083222785,0.19284292,1265.7,1265.3,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083223487,0.19284292,1265.7,1265.4,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083223683,0.78996199,1268.2,1265.4,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083223684,0.19284292,1265.9,1265.4,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083223887,0.19284292,1265.9,1265.6,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083227585,0.19284292,1265.9,1265.5,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083227787,0.19284292,1265.7,1265.5,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083229789,0.19284292,1265.6,1265.4,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083230085,0.19284292,1265.8,1265.4,0.19443214]
["bitfinex-derivatives","BNBF0:USTF0",1760083230289,0.19284292,1265.8,1265.6,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083233186,0.19284292,1265.9,1265.6,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083233490,0.19284292,1266.0,1265.8,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083234589,0.19284292,1266.1,1265.8,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083235485,0.19284292,1266.1,1265.6,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083235685,0.19284292,1265.8,1265.5,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083236185,0.19284292,1265.7,1265.5,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083236686,0.78971966,1268.2,1265.3,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083236886,0.19100361,1265.7,1265.3,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083237087,0.19100361,1265.7,1265.5,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083238089,0.19100361,1265.7,1263.6,1.1749479]
["bitfinex-derivatives","BNBF0:USTF0",1760083238090,0.19100361,1265.8,1265.6,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083238389,0.19100361,1265.9,1265.6,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083238890,0.19100361,1265.8,1265.6,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083239091,0.19100361,1265.9,1265.6,0.19352485]
["bitfinex-derivatives","BNBF0:USTF0",1760083240289,0.19100361,1266.1,1265.0,0.58747399]
["bitfinex-derivatives","BNBF0:USTF0",1760083240484,0.19100361,1266.2,1266.0,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083243991,0.19100361,1266.2,1265.9,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083244189,0.19100361,1266.2,1265.8,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083244387,0.19100361,1266.0,1265.8,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083248491,0.19100361,1265.9,1265.7,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083252498,0.19100361,1265.9,1265.6,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083252996,0.19100361,1265.8,1265.6,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083254996,0.19100361,1265.9,1265.6,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083255599,0.19100361,1265.9,1265.7,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083261202,0.19100361,1266.0,1265.7,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083262102,0.19100361,1266.1,1265.8,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083262600,0.19100361,1266.2,1265.8,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083263105,0.19100361,1266.2,1265.9,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083263305,0.7896445,1268.2,1265.9,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083263306,0.19100361,1266.1,1265.9,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083264807,0.19100361,1266.2,1265.9,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083265707,0.19100361,1266.1,1265.9,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083265902,0.19100361,1266.1,1265.7,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083266407,0.19100361,1266.0,1265.8,0.19293886]
["bitfinex-derivatives","BNBF0:USTF0",1760083268506,0.32838658,1266.2,1265.6,0.58620625]
["bitfinex-derivatives","BNBF0:USTF0",1760083268708,0.32838658,1266.2,1266.0,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083268909,0.32838658,1266.2,1265.9,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083269109,0.19100361,1266.1,1265.9,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083269305,0.19100361,1266.1,1265.7,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083269510,0.19100361,1265.9,1265.7,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083274910,0.19100361,1266.0,1265.7,0.78165629]
["bitfinex-derivatives","BNBF0:USTF0",1760083275310,0.19100361,1266.0,1265.8,0.58620625]
["bitfinex-derivatives","BNBF0:USTF0",1760083275611,0.19100361,1266.1,1265.8,0.78165629]
["bitfinex-derivatives","BNBF0:USTF0",1760083275813,0.32838658,1266.2,1265.9,0.58620625]
["bitfinex-derivatives","BNBF0:USTF0",1760083276010,0.32838658,1266.2,1265.9,0.78165629]
["bitfinex-derivatives","BNBF0:USTF0",1760083276210,0.13738297,1266.2,1266.1,0.58620625]
["bitfinex-derivatives","BNBF0:USTF0",1760083278718,0.19100361,1266.3,1266.1,0.58620625]
["bitfinex-derivatives","BNBF0:USTF0",1760083278915,0.19100361,1266.4,1266.2,0.58620625]
["bitfinex-derivatives","BNBF0:USTF0",1760083279217,0.19100361,1266.4,1266.0,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083279218,0.19100361,1266.5,1266.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083279517,0.19100361,1266.5,1266.4,0.5894131]
["bitfinex-derivatives","BNBF0:USTF0",1760083280615,0.19100361,1266.6,1266.4,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083280813,0.19100361,1266.7,1266.4,0.97874869]
["bitfinex-derivatives","BNBF0:USTF0",1760083281315,0.19100361,1266.8,1266.6,0.58908008]
["bitfinex-derivatives","BNBF0:USTF0",1760083281619,0.19100361,1266.8,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083281620,0.32835784,1266.9,1266.5,0.97874869]
["bitfinex-derivatives","BNBF0:USTF0",1760083281816,0.13735423,1266.9,1266.8,0.58900721]
["bitfinex-derivatives","BNBF0:USTF0",1760083282018,0.19100361,1267.0,1266.7,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083282216,0.19100361,1267.0,1266.8,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083282519,0.19100361,1267.1,1266.8,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083283016,0.19100361,1267.0,1266.8,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083283216,0.19100361,1267.0,1266.8,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083283419,0.19100361,1267.0,1266.7,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083284217,0.19100361,1267.0,1266.7,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083285021,0.19100361,1267.0,1266.8,0.58896352]
["bitfinex-derivatives","BNBF0:USTF0",1760083285221,0.19100361,1267.0,1266.7,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083285420,0.19100361,1267.0,1266.8,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083285621,0.19100361,1267.0,1266.8,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083285918,0.19100361,1267.0,1266.8,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083291420,0.19100361,1267.0,1266.7,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083292517,0.19100361,1267.0,1266.6,0.58896352]
["bitfinex-derivatives","BNBF0:USTF0",1760083292518,0.19100361,1267.0,1266.6,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083292721,0.19100361,1266.8,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083293123,0.19100361,1266.8,1266.6,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083293720,0.19100361,1266.8,1265.8,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083293721,0.19100361,1266.8,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083294219,0.19100361,1266.8,1266.6,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083295224,0.19100361,1266.8,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083295930,0.19100361,1266.7,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083296334,0.19100361,1266.8,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083297230,0.19100361,1266.8,1266.6,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083297533,0.19100361,1266.9,1266.6,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083297731,0.19100361,1266.9,1266.7,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083298131,0.19100361,1266.9,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083298531,0.19100361,1266.7,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083299034,0.19100361,1266.7,1266.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083299332,0.19100361,1266.7,1266.2,0.58896352]
["bitfinex-derivatives","BNBF0:USTF0",1760083299333,0.19100361,1266.7,1266.2,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083299536,0.19100361,1266.4,1266.2,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083300836,0.19100361,1266.4,1266.1,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083302735,0.19100361,1266.5,1266.1,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083303035,0.19100361,1266.5,1266.2,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083303238,0.19100361,1266.5,1266.2,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083303435,0.19100361,1266.5,1266.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083304037,0.13731088,1267.3,1266.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083304038,0.19100361,1266.6,1266.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083305038,0.19100361,1266.6,1266.4,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083305341,0.19100361,1266.8,1266.4,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083305541,0.19100361,1266.8,1266.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083306743,0.19100361,1266.8,1266.5,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083307040,0.19100361,1266.8,1266.6,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083308040,0.19100361,1266.9,1266.6,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083308240,0.19100361,1267.0,1266.7,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083309144,0.19100361,1267.0,1266.6,0.58896352]
["bitfinex-derivatives","BNBF0:USTF0",1760083309145,0.19100361,1267.0,1266.8,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083310045,0.19100361,1267.1,1266.8,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083310243,0.19100361,1267.1,1266.2,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083310244,0.19100361,1267.1,1266.9,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083310646,0.19100361,1267.2,1267.0,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083312647,0.19100361,1267.3,1267.0,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083312845,0.19100361,1267.3,1267.1,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083313046,0.32829769,1267.5,1267.1,0.78441356]
["bitfinex-derivatives","BNBF0:USTF0",1760083313444,0.32829769,1267.5,1267.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083315249,0.32829769,1267.5,1267.2,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083315753,0.19100361,1267.5,1267.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083315948,0.19100361,1267.6,1267.3,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083316450,0.19100361,1267.6,1267.4,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083316853,0.19100361,1267.7,1267.4,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083317255,0.19100361,1267.7,1267.5,0.19545004]
["bitfinex-derivatives","BNBF0:USTF0",1760083319553,0.19100361,1267.9,1267.4,0.58896352]
["bitfinex-derivatives","BNBF0:USTF0",1760083319857,0.19100361,1267.9,1267.7,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083320153,0.19100361,1268.1,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083321752,0.19100361,1268.1,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083328564,0.19100361,1268.1,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083329062,0.19100361,1268.0,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083330162,0.19100361,1268.3,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083330661,0.19100361,1268.4,1268.1,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083331867,0.19100361,1268.4,1268.2,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083332065,0.19100361,1268.4,1268.1,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083332465,0.19100361,1268.3,1268.1,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083333961,0.19100361,1268.3,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083334163,0.19100361,1268.3,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083334362,0.19100361,1268.1,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083334566,0.19100361,1268.1,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083337769,0.19100361,1268.1,1267.7,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083338166,0.19100361,1268.1,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083340367,0.19100361,1268.2,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083340764,0.19100361,1268.2,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083342165,0.19100361,1268.3,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083342669,0.19100361,1268.3,1268.1,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083343068,0.19100361,1268.3,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083343371,0.19100361,1268.2,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083344667,0.19100361,1268.1,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083345872,0.19100361,1268.1,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083346168,0.19100361,1268.0,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083347072,0.19100361,1268.0,1267.7,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083347574,0.19100361,1268.0,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083349672,0.19100361,1268.1,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083350276,0.19100361,1268.1,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083350772,0.19100361,1268.2,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083351273,0.19100361,1268.2,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083351872,0.19100361,1268.2,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083352873,0.19100361,1268.2,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083353077,0.19100361,1268.4,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083353473,0.19100361,1268.4,1268.1,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083354472,0.19100361,1268.4,1267.2,1.1749479]
["bitfinex-derivatives","BNBF0:USTF0",1760083354473,0.19100361,1268.4,1268.2,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083358478,0.19100361,1268.4,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083358779,0.19100361,1268.3,1268.0,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083359381,0.19100361,1268.3,1268.1,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083359785,0.19100361,1268.4,1268.1,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083359988,0.19100361,1268.4,1268.2,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083361389,0.19100361,1268.4,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083361785,0.19100361,1268.1,1267.9,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083364491,0.19100361,1268.0,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083367290,0.19100361,1268.1,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083367995,0.19100361,1268.0,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083369297,0.19100361,1268.0,1267.8,0.77864941]
["bitfinex-derivatives","BNBF0:USTF0",1760083371299,0.19100361,1268.0,1267.9,0.58394501]
["bitfinex-derivatives","BNBF0:USTF0",1760083375399,0.19100361,1268.0,1267.8,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083375895,0.19100361,1268.0,1267.9,0.58892631]
["bitfinex-derivatives","BNBF0:USTF0",1760083376496,0.13719179,1268.6,1267.7,0.58892631]
["bitfinex-derivatives","BNBF0:USTF0",1760083376799,0.19588194,1267.8,1267.5,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083377099,0.19588194,1267.8,1267.6,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083377295,0.13719179,1268.6,1267.6,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083377296,0.19588194,1267.9,1267.6,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083377494,0.19588194,1267.9,1267.8,0.58926076]
["bitfinex-derivatives","BNBF0:USTF0",1760083377711,0.19588194,1267.9,1267.6,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083378194,0.19588194,1268.0,1267.8,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083378398,0.19588194,1268.0,1267.9,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083378598,0.19588194,1268.0,1267.8,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083379399,0.19588194,1268.0,1267.8,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083380996,0.19588194,1268.0,1267.7,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083381199,0.19588194,1267.9,1267.7,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083381596,0.19588194,1267.9,1267.7,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083382797,0.19588194,1267.9,1267.7,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083383200,0.19588194,1267.9,1267.7,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083383396,0.19588194,1267.9,1267.8,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083383602,0.19588194,1267.9,1267.7,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083383898,0.13719179,1268.6,1267.7,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083384296,0.13719179,1268.6,1267.6,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083387098,0.13719179,1268.6,1267.4,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083387401,0.13719179,1268.6,1267.3,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083387602,0.19589747,1267.4,1267.3,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083389300,0.19589747,1267.4,1267.2,0.78405408]
["bitfinex-derivatives","BNBF0:USTF0",1760083390505,0.19589747,1267.4,1267.1,0.78405408]
["bitfinex-derivatives","BNBF0:USTF0",1760083390706,0.19589747,1267.3,1267.1,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083391203,0.19589747,1267.2,1267.1,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083391505,0.19589747,1267.3,1267.1,0.58934968]
["bitfinex-derivatives","BNBF0:USTF0",1760083392310,0.19589747,1267.4,1267.1,0.78405408]
["bitfinex-derivatives","BNBF0:USTF0",1760083392505,0.19589747,1267.8,1267.1,0.97800305]
["bitfinex-derivatives","BNBF0:USTF0",1760083392710,0.19589747,1267.8,1267.5,0.58739641]
["bitfinex-derivatives","BNBF0:USTF0",1760083393010,0.19589747,1267.8,1267.6,0.78210081]
["bitfinex-derivatives","BNBF0:USTF0",1760083393413,0.19589747,1267.9,1267.6,0.78210081]
["bitfinex-derivatives","BNBF0:USTF0",1760083393613,0.19589747,1267.9,1267.7,0.58739641]
["bitfinex-derivatives","BNBF0:USTF0",1760083393813,0.19589747,1267.9,1267.8,0.58739641]
["bitfinex-derivatives","BNBF0:USTF0",1760083397714,0.19589747,1267.9,1267.7,0.78210081]
["bitfinex-derivatives","BNBF0:USTF0",1760083398316,0.19589747,1267.9,1267.8,0.58739641]
["bitfinex-derivatives","BNBF0:USTF0",1760083399015,0.13719179,1268.6,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083399016,0.19589747,1268.0,1267.8,0.1947044]
["bitfinex-derivatives","BNBF0:USTF0",1760083399216,0.19589747,1268.0,1267.8,0.58705787]
["bitfinex-derivatives","BNBF0:USTF0",1760083400216,0.19589747,1268.0,1267.8,0.78176227]
["bitfinex-derivatives","BNBF0:USTF0",1760083401115,0.19589747,1268.1,1267.8,0.78176227]
["bitfinex-derivatives","BNBF0:USTF0",1760083401315,0.19589747,1268.4,1267.9,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083401514,0.19589747,1268.4,1268.1,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083402015,0.19589747,1268.4,1268.2,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083402219,0.19589747,1268.4,1268.2,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083402415,0.19589747,1268.4,1268.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083402815,0.19589747,1268.2,1268.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083403419,0.13719179,1268.6,1267.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083403619,0.19577926,1268.0,1267.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083404117,0.19577926,1268.0,1267.8,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083405017,0.19577926,1268.0,1267.9,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083405220,0.19577926,1268.0,1267.8,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083408724,0.19577926,1268.1,1267.9,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083408926,0.19577926,1268.2,1268.0,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083417430,0.19577926,1268.2,1267.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083417626,0.19577926,1268.0,1267.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083418227,0.19577926,1268.0,1267.8,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083418639,0.19577926,1268.0,1267.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083418835,0.19577926,1268.0,1267.7,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083419239,0.19577926,1267.9,1267.7,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083419838,0.19577926,1267.9,1267.7,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083420038,0.19577926,1267.9,1267.6,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083421239,0.19577926,1267.8,1267.6,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083421540,0.19577926,1267.8,1267.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083425538,0.19577926,1267.8,1267.7,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083429339,0.19577926,1267.8,1267.5,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083429537,0.19577926,1267.7,1267.5,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083432242,0.19577926,1267.7,1267.6,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083432442,0.19577926,1267.7,1267.5,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083433947,0.19577926,1267.7,1267.5,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083434244,0.19577926,1267.7,1267.4,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083434443,0.19577926,1267.6,1267.4,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083434645,0.19577926,1267.6,1267.4,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083434847,0.19577926,1267.6,1267.3,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083435043,0.19577926,1267.4,1267.3,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083435744,0.19577926,1267.4,1267.2,0.58672678]
["bitfinex-derivatives","BNBF0:USTF0",1760083437949,0.19577926,1267.4,1267.1,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083438350,0.19577926,1267.3,1267.1,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083440851,0.13719179,1268.6,1266.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083441149,0.19567119,1267.1,1266.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083443449,0.19567119,1267.1,1266.8,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083443653,0.19567119,1267.0,1266.8,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083444053,0.19567119,1267.1,1266.8,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083444951,0.19567119,1267.1,1266.7,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083445153,0.19567119,1266.9,1266.7,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083445354,0.19567119,1266.9,1266.7,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083445754,0.19567119,1266.9,1266.7,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083445952,0.19567119,1266.9,1266.7,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083447057,0.19567119,1266.9,1266.7,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083448351,0.19567119,1266.9,1266.7,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083455159,0.19567119,1266.9,1266.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083455563,0.19567119,1266.9,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083455762,0.19567119,1266.7,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083456558,0.19567119,1266.7,1266.4,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083458063,0.19567119,1266.7,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083461267,0.19567119,1266.8,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083461670,0.19567119,1266.8,1266.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083462671,0.19567119,1266.9,1266.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083463072,0.19567119,1266.8,1266.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083463573,0.19567119,1266.9,1266.6,0.78230237]
["bitfinex-derivatives","BNBF0:USTF0",1760083463768,0.19567119,1266.9,1266.7,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083466673,0.19567119,1266.9,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083467074,0.19567119,1266.8,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083467571,0.13719179,1268.6,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083467572,0.19567119,1266.7,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083468372,0.19567119,1266.7,1266.4,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083468775,0.19567119,1266.7,1266.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083470377,0.19567119,1266.7,1266.4,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083471172,0.19567119,1266.6,1266.4,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083473274,0.19567119,1266.6,1266.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083474479,0.19567119,1266.5,1266.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083476080,0.19567119,1266.5,1266.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083476482,0.19567119,1266.4,1266.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083477481,0.19567119,1266.5,1266.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083477879,0.19567119,1266.4,1266.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083483587,0.19567119,1266.4,1266.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083483988,0.19567119,1266.4,1266.0,0.78141099]
["bitfinex-derivatives","BNBF0:USTF0",1760083484186,0.19567119,1266.3,1266.0,0.78141099]
["bitfinex-derivatives","BNBF0:USTF0",1760083485494,0.19567119,1266.3,1266.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083485793,0.19567119,1266.2,1266.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083491498,0.19567119,1266.2,1266.0,0.78182005]
["bitfinex-derivatives","BNBF0:USTF0",1760083492096,0.19567119,1266.2,1266.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083493398,0.19567119,1266.4,1266.0,0.97887424]
["bitfinex-derivatives","BNBF0:USTF0",1760083493599,0.19567119,1266.4,1266.2,0.5871626]
["bitfinex-derivatives","BNBF0:USTF0",1760083493799,0.19567119,1266.4,1266.0,0.97887424]
["bitfinex-derivatives","BNBF0:USTF0",1760083493999,0.19567119,1266.4,1266.2,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083494494,0.19567119,1266.5,1266.3,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083494895,0.19567119,1266.5,1266.2,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083495099,0.19567119,1266.4,1266.2,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083499201,0.19567119,1266.4,1266.2,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083500602,0.19567119,1266.5,1266.2,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083501004,0.19567119,1266.4,1266.2,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083503403,0.19567119,1266.4,1266.0,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083503611,0.19567119,1266.2,1266.1,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083504007,0.19567119,1266.2,1266.0,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083504407,0.19567119,1266.2,1266.0,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083504608,0.19567119,1266.1,1266.0,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083506104,0.19567119,1266.2,1266.0,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083506606,0.19567119,1266.1,1266.0,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083511813,0.19567119,1266.1,1265.9,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083514410,0.19567119,1266.1,1265.9,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083515117,0.19567119,1266.1,1265.8,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083516517,0.19567119,1266.1,1265.9,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083517011,0.19567119,1266.1,1265.9,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083517814,0.19567119,1266.1,1265.6,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083517815,0.19567119,1266.1,1266.0,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083518018,0.19567119,1266.1,1265.9,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083518219,0.19567119,1266.0,1265.9,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083519215,0.19567119,1266.0,1265.7,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083519516,0.19567119,1266.0,1265.7,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083519717,0.19567119,1265.9,1265.6,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083520017,0.19567119,1265.9,1265.5,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083520216,0.19567119,1265.7,1265.5,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083520718,0.19567119,1265.6,1265.5,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083520919,0.19567119,1265.6,1265.4,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083521321,0.19567119,1265.5,1265.2,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083522920,0.19567119,1265.5,1265.3,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083523117,0.19567119,1265.6,1265.3,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083523338,0.19567119,1265.6,1265.3,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083524321,0.19567119,1265.6,1265.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083524618,0.19567119,1265.5,1265.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083525618,0.19567119,1265.5,1265.3,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083525924,0.19567119,1265.4,1265.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083526118,0.19567119,1265.4,1265.1,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083528326,0.19567119,1265.4,1265.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083529225,0.19567119,1265.4,1265.1,0.78273772]
["bitfinex-derivatives","BNBF0:USTF0",1760083530126,0.19567119,1265.4,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083530326,0.19567119,1265.4,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083530523,0.19567119,1265.1,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083531122,0.19567119,1265.2,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083532123,0.19567119,1265.1,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083536429,0.19567119,1265.1,1264.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083536631,0.19567119,1265.1,1264.7,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083536826,0.13746492,1265.4,1263.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083538332,0.19382565,1263.8,1263.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083542133,0.19382565,1263.8,1263.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083543032,0.19382565,1264.0,1263.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083543235,0.19382565,1264.0,1263.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083543433,0.19382565,1264.1,1263.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083543836,0.19382565,1264.2,1264.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083544835,0.19382565,1264.3,1264.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083546842,0.19382565,1264.3,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083547038,0.19382565,1264.1,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083547243,0.19382565,1264.2,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083548240,0.19382565,1264.1,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083548642,0.13746492,1265.4,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083548643,0.19382565,1264.2,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083549046,0.19382565,1264.1,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083552748,0.19382565,1264.3,1263.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083553148,0.19382565,1264.4,1264.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083553655,0.19382565,1264.4,1264.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083555352,0.19382565,1264.5,1264.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083556357,0.19382565,1264.4,1264.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083557754,0.19382565,1264.5,1264.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083558058,0.19382565,1264.6,1264.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083558258,0.19382565,1264.6,1264.4,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083558973,0.19382565,1264.7,1264.4,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083559357,0.19382565,1264.8,1264.5,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083560055,0.19382565,1264.9,1264.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083560654,0.19382565,1265.0,1264.6,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083560954,0.19382565,1265.1,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083561156,0.13746492,1265.4,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083561157,0.19382565,1265.2,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083561358,0.19382565,1265.3,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083561558,0.19382565,1265.5,1265.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083562056,0.19382565,1265.5,1265.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083562357,0.19382565,1265.5,1265.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083562758,0.19382565,1265.5,1265.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083562959,0.19382565,1265.3,1265.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083563258,0.19382565,1265.3,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083563457,0.19382565,1265.2,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083563755,0.19382565,1265.2,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083564758,0.19382565,1265.2,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083565659,0.19382565,1265.3,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083566658,0.19382565,1265.2,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083569057,0.19382565,1265.4,1265.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083569462,0.19382565,1265.5,1265.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083570058,0.19382565,1265.5,1265.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083573862,0.19382565,1265.6,1265.3,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083575167,0.19382565,1265.6,1265.4,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083576063,0.19382565,1265.6,1265.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083576462,0.19382565,1265.5,1265.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083577564,0.19382565,1265.4,1265.2,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083580170,0.19382565,1265.4,1265.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083580373,0.19382565,1265.3,1265.1,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083580668,0.19382565,1265.3,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083580872,0.19382565,1265.1,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083581070,0.19382565,1265.2,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083583073,0.19382565,1265.2,1264.9,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083585873,0.19382565,1265.2,1265.0,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083590677,0.19382565,1265.2,1264.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083591076,0.19382565,1265.0,1264.8,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083592881,0.19382565,1265.0,1264.7,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083593177,0.19382565,1264.9,1264.7,0.19557559]
["bitfinex-derivatives","BNBF0:USTF0",1760083596377,0.19382565,1265.1,1264.7,0.58716213]
["bitfinex-derivatives","BNBF0:USTF0",1760083596580,0.19382565,1265.1,1264.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083596882,0.19382565,1265.2,1264.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083597084,0.19382565,1265.3,1264.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083597684,0.19382565,1265.3,1265.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083600589,0.19382565,1265.3,1264.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083600787,0.19382565,1265.0,1264.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083602490,0.19382565,1265.0,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083603593,0.19382565,1265.0,1264.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083604293,0.19382565,1265.0,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083604497,0.19382565,1264.9,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083604896,0.19382565,1264.9,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083605099,0.19382565,1264.8,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083605496,0.19382565,1264.8,1264.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083606399,0.19382565,1264.8,1264.5,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083606699,0.19382565,1264.8,1264.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083606899,0.19382565,1264.8,1264.5,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083607199,0.19382565,1264.8,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083611311,0.19382565,1264.8,1264.6,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083611908,0.19382565,1264.8,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083612208,0.19382565,1264.8,1264.6,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083614610,0.19382565,1264.9,1264.7,0.58455262]
["bitfinex-derivatives","BNBF0:USTF0",1760083614809,0.19382565,1264.9,1264.7,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083615114,0.19382565,1264.8,1264.6,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083615308,0.19382565,1264.8,1264.3,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083615512,0.19382565,1264.8,1264.4,0.58455262]
["bitfinex-derivatives","BNBF0:USTF0",1760083615714,0.19382565,1264.6,1264.4,0.58455262]
["bitfinex-derivatives","BNBF0:USTF0",1760083616014,0.19382565,1264.6,1264.4,0.77935271]
["bitfinex-derivatives","BNBF0:USTF0",1760083621118,0.19382565,1264.6,1264.5,0.58455262]
["bitfinex-derivatives","BNBF0:USTF0",1760083621313,0.19382565,1264.6,1264.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083621314,0.19382565,1264.7,1264.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083621517,0.19382565,1264.7,1264.6,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083622517,0.19382565,1264.8,1264.6,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083623013,0.19382565,1264.9,1264.7,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083623913,0.19382565,1264.9,1264.8,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083624214,0.19382565,1265.0,1264.8,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083624520,0.19382565,1265.0,1264.8,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083626016,0.19382565,1265.0,1264.8,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083627020,0.19382565,1264.9,1264.8,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083627721,0.19382565,1264.9,1264.7,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083627921,0.19382565,1264.9,1264.6,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083628121,0.19382565,1264.9,1264.5,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083628316,0.19382565,1264.7,1264.5,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083628923,0.19382565,1264.7,1264.4,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083629218,0.19382565,1264.7,1264.4,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083629417,0.19382565,1264.7,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083629418,0.19382565,1264.5,1264.3,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083630118,0.19382565,1264.5,1264.3,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083631119,0.13747252,1265.9,1264.1,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083631120,0.19382565,1264.4,1264.1,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083631324,0.19382565,1264.4,1264.2,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083631624,0.19382565,1264.3,1264.1,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083632020,0.19382565,1264.2,1264.1,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083632324,0.19382565,1264.2,1263.9,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083632624,0.19382565,1264.1,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083633224,0.19382565,1264.1,1263.9,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083633419,0.19382565,1264.1,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083633821,0.19382565,1264.1,1263.8,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083634024,0.19382565,1264.0,1263.8,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083634224,0.19382565,1264.0,1263.6,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083634423,0.19382565,1263.8,1263.5,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083635422,0.19382565,1263.8,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083636522,0.19382565,1263.8,1263.5,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083636826,0.19382565,1263.7,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083641124,0.19382565,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083642223,0.19382565,1263.6,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083645827,0.7713717,1265.8,1263.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083645828,0.7713717,1265.5,1263.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083646027,0.19375863,1263.3,1263.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083647026,0.19375863,1263.3,1263.1,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083650125,0.19375863,1263.4,1263.1,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083650424,0.19375863,1263.5,1263.1,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083650724,0.19375863,1263.5,1263.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083651226,0.19375863,1263.5,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083651427,0.19375863,1263.6,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083651627,0.19375863,1263.6,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083652430,0.19375863,1263.6,1263.1,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083652431,0.19375863,1263.6,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083652731,0.19375863,1263.5,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083652926,0.19375863,1263.6,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083653432,0.19375863,1263.5,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083656634,0.19375863,1263.5,1263.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083656935,0.19375863,1263.4,1263.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083660839,0.13747252,1265.9,1263.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083660840,0.19375863,1263.5,1263.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083661835,0.19375863,1263.5,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083663841,0.19375863,1263.6,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083664940,0.19375863,1263.5,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083665140,0.19375863,1263.6,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083666739,0.19375863,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083670346,0.19375863,1263.7,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083670542,0.19375863,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083671242,0.19375863,1263.7,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083671442,0.19375863,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083673543,0.19375863,1263.7,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083680757,0.19375863,1263.8,1263.5,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083680960,0.19375863,1263.9,1263.5,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083681159,0.19375863,1263.9,1263.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083681559,0.19375863,1264.0,1263.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083681862,0.19375863,1264.1,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083682263,0.13747252,1265.9,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083682463,0.19455782,1263.7,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083683261,0.19455782,1263.8,1263.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083683961,0.19455782,1263.9,1263.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083684163,0.19455782,1263.9,1263.6,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083684360,0.19455782,1263.9,1263.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083684560,0.19455782,1264.1,1263.8,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083684759,0.19455782,1264.1,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083685260,0.19455782,1264.2,1263.9,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083685464,0.19455782,1264.2,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083686265,0.19455782,1264.2,1264.0,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083687365,0.19455782,1264.3,1264.1,0.78376989]
["bitfinex-derivatives","BNBF0:USTF0",1760083688864,0.19455782,1264.4,1264.2,0.5889698]
["bitfinex-derivatives","BNBF0:USTF0",1760083689066,0.19455782,1264.6,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083689263,0.19455782,1264.7,1264.5,0.58887074]
["bitfinex-derivatives","BNBF0:USTF0",1760083689463,0.19455782,1264.7,1264.5,0.78367083]
["bitfinex-derivatives","BNBF0:USTF0",1760083690166,0.19455782,1264.8,1264.6,0.58887074]
["bitfinex-derivatives","BNBF0:USTF0",1760083690366,0.19455782,1264.9,1264.6,0.58887074]
["bitfinex-derivatives","BNBF0:USTF0",1760083690563,0.19455782,1264.9,1264.6,0.78367083]
["bitfinex-derivatives","BNBF0:USTF0",1760083691265,0.19455782,1264.9,1264.7,0.58887074]
["bitfinex-derivatives","BNBF0:USTF0",1760083691568,0.19455782,1264.9,1264.7,0.78367083]
["bitfinex-derivatives","BNBF0:USTF0",1760083691768,0.19455782,1264.9,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083692869,0.19455782,1264.9,1264.7,0.78367083]
["bitfinex-derivatives","BNBF0:USTF0",1760083693468,0.19455782,1264.9,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083694965,0.19455782,1265.0,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083695166,0.19455782,1265.0,1264.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083695767,0.19455782,1265.0,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083695964,0.19455782,1264.9,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083697266,0.19455782,1264.9,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083697471,0.19455782,1265.0,1264.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083697771,0.19455782,1265.0,1264.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083699567,0.19455782,1265.1,1264.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083700273,0.19455782,1265.0,1264.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083700473,0.19455782,1265.0,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083700770,0.19455782,1264.8,1264.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083700968,0.19455782,1264.8,1264.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083701171,0.19455782,1264.7,1264.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083702070,0.19455782,1264.7,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083702269,0.13747252,1265.9,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083702270,0.19455782,1264.6,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083702675,0.19455782,1264.6,1264.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083703076,0.19455782,1264.6,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083703371,0.13747252,1265.9,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083703372,0.19455782,1264.2,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083703578,0.19455782,1264.3,1264.1,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083703875,0.19455782,1264.5,1264.1,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083704072,0.19455782,1264.5,1264.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083704276,0.19455782,1264.4,1264.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083704572,0.19455782,1264.5,1264.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083705077,0.19455782,1264.5,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083705473,0.19455782,1264.6,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083705673,0.19455782,1264.6,1264.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083708382,0.19455782,1264.6,1264.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083708677,0.19455782,1264.5,1264.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083709078,0.19455782,1264.4,1264.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083709278,0.19455782,1264.4,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083709581,0.19455782,1264.2,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083713186,0.19455782,1264.2,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083713483,0.19455782,1264.1,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083713883,0.19455782,1264.0,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083714083,0.19455782,1264.1,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083715080,0.19455782,1264.2,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083715687,0.19455782,1264.2,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083718589,0.19455782,1264.2,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083719787,0.19455782,1264.3,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083720087,0.19455782,1264.3,1264.1,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083721287,0.19455782,1264.3,1263.8,0.58520523]
["bitfinex-derivatives","BNBF0:USTF0",1760083721288,0.19455782,1264.3,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083721791,0.19455782,1264.2,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083723790,0.19455782,1264.2,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083724187,0.19455782,1264.2,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083724386,0.19455782,1264.0,1263.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083724892,0.19455782,1264.0,1263.7,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083725092,0.19455782,1264.0,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083726388,0.19455782,1264.0,1263.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083726592,0.19455782,1264.0,1263.7,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083726792,0.19455782,1264.1,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083727189,0.19455782,1264.2,1263.9,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083727491,0.13747252,1265.9,1264.0,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083727492,0.19455782,1264.3,1264.0,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083727892,0.19455782,1264.3,1264.1,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083728493,0.19455782,1264.2,1264.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083728694,0.19455782,1264.2,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083729195,0.13747252,1265.9,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083729196,0.19455782,1264.1,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083729495,0.19455782,1264.1,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083730496,0.19455782,1264.1,1263.9,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083730792,0.19455782,1264.1,1263.8,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083730991,0.19455782,1263.9,1263.7,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083735198,0.19455782,1263.9,1263.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083735399,0.19455782,1263.8,1263.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083735598,0.19455782,1263.9,1263.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083736099,0.19455782,1263.8,1263.6,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083738298,0.19455782,1263.8,1263.4,0.58520523]
["bitfinex-derivatives","BNBF0:USTF0",1760083738299,0.19455782,1263.8,1263.5,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083738501,0.19455782,1263.8,1263.4,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083738699,0.19455782,1263.6,1263.4,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083739802,0.19455782,1263.7,1263.4,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083740300,0.19455782,1263.6,1263.4,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083740698,0.19455782,1263.7,1263.4,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083740902,0.19455782,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083741301,0.19455782,1263.6,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083741800,0.19455782,1263.7,1263.4,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083742505,0.19455782,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083742701,0.19455782,1263.7,1263.4,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083743200,0.19455782,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083744205,0.19455782,1263.6,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083744408,0.19455782,1263.7,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083748013,0.19455782,1263.8,1263.5,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083749312,0.19455782,1263.8,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083749817,0.19455782,1263.6,1263.4,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083753122,0.19455782,1263.6,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083753620,0.19455782,1263.5,1263.3,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083754223,0.19455782,1263.5,1263.2,0.78000532]
["bitfinex-derivatives","BNBF0:USTF0",1760083754423,0.19455782,1263.5,1263.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083754724,0.19455782,1263.4,1263.2,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083758022,0.7713717,1265.6,1263.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083758226,0.19483975,1263.2,1263.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083764323,1.1570575,1265.3,1263.0,0.19480009]
["bitfinex-derivatives","BNBF0:USTF0",1760083764324,0.19483975,1263.5,1263.0,0.78329865]
["bitfinex-derivatives","BNBF0:USTF0",1760083764628,0.19483975,1263.6,1263.3,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083765027,0.19483975,1263.6,1263.4,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083765927,0.19483975,1263.6,1263.2,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083766124,0.19483975,1263.3,1263.1,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083768331,0.19483975,1263.3,1263.1,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083768630,0.19483975,1263.3,1263.1,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083769731,0.19483975,1263.4,1263.1,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083771932,0.19483975,1263.5,1263.2,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083772135,0.19483975,1263.6,1263.3,0.58810964]
["bitfinex-derivatives","BNBF0:USTF0",1760083772630,0.19483975,1263.6,1263.4,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083773435,0.19483975,1263.7,1263.5,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083777237,0.19483975,1263.7,1263.5,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083778435,0.19483975,1263.7,1263.5,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083779538,0.33246613,1263.9,1263.6,0.58810964]
["bitfinex-derivatives","BNBF0:USTF0",1760083779944,0.33246613,1263.9,1263.6,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083781646,0.19483975,1263.8,1263.6,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083781942,0.19483975,1263.8,1263.5,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083782844,0.33246613,1263.9,1263.6,0.58810964]
["bitfinex-derivatives","BNBF0:USTF0",1760083783047,0.33246613,1263.9,1263.7,0.58810964]
["bitfinex-derivatives","BNBF0:USTF0",1760083783244,0.33246613,1263.9,1263.7,0.78414618]
["bitfinex-derivatives","BNBF0:USTF0",1760083784048,0.33246613,1263.9,1263.7,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083784645,0.33246613,1263.9,1263.7,0.5895925]
["bitfinex-derivatives","BNBF0:USTF0",1760083787047,0.33246613,1263.9,1263.7,0.78562904]
["bitfinex-derivatives","BNBF0:USTF0",1760083789249,0.13762638,1263.9,1263.7,0.78562904]
["bitfinex-derivatives","BNBF0:USTF0",1760083789852,0.33246613,1263.9,1263.7,0.78562904]
["bitfinex-derivatives","BNBF0:USTF0",1760083790655,0.33246613,1263.9,1263.7,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083791354,0.33246613,1263.9,1263.7,0.78562904]
["bitfinex-derivatives","BNBF0:USTF0",1760083791854,0.33246613,1263.9,1263.7,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083792951,0.33246613,1263.9,1263.6,0.78562904]
["bitfinex-derivatives","BNBF0:USTF0",1760083794453,0.33246613,1263.9,1263.7,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083794755,0.33246613,1263.9,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083794952,0.19483975,1263.8,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083796761,0.19483975,1263.8,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083796959,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083797760,0.33246613,1263.9,1263.7,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083798562,0.33246613,1263.9,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083798759,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083799357,0.33246613,1263.9,1263.7,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083800359,0.33246613,1263.9,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083801163,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083801362,0.33246613,1263.9,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083801563,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083801762,0.33246613,1263.9,1263.7,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083802061,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083803867,0.33246613,1263.9,1263.7,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083805067,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083806566,0.33246613,1263.9,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083806970,0.19483975,1263.8,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083807367,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083807769,0.33246613,1263.9,1263.6,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083808672,0.33246613,1263.9,1263.7,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083809373,0.33246613,1263.9,1263.7,0.78614287]
["bitfinex-derivatives","BNBF0:USTF0",1760083810774,0.33246613,1263.9,1263.8,0.59010633]
["bitfinex-derivatives","BNBF0:USTF0",1760083811075,0.13762638,1263.9,1263.8,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083813879,0.19483975,1264.1,1263.8,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083814076,0.19483975,1264.2,1264.0,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083814276,0.19483975,1264.2,1264.0,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083814577,0.33247756,1264.3,1264.1,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083814780,0.13763781,1264.3,1264.2,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083815280,0.33247756,1264.3,1264.2,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083815476,0.33247756,1264.3,1264.0,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083815680,0.33247756,1264.3,1263.9,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083815877,0.19483975,1264.1,1263.9,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083816277,0.19483975,1264.1,1263.8,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083816577,0.19483975,1264.1,1263.9,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083816777,0.19483975,1264.0,1263.7,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083818384,0.19483975,1264.0,1263.8,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083818684,0.19483975,1264.0,1263.7,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083818884,0.19483975,1263.9,1263.7,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083819286,0.19483975,1263.9,1263.6,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083819987,0.19483975,1263.7,1263.5,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083820483,0.19483975,1263.7,1263.5,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083820988,0.19483975,1263.7,1263.5,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083821185,0.19483975,1263.9,1263.6,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083821389,0.19483975,1263.9,1263.7,0.78553807]
["bitfinex-derivatives","BNBF0:USTF0",1760083821889,0.19483975,1263.9,1263.8,0.58950153]
["bitfinex-derivatives","BNBF0:USTF0",1760083822184,0.19483975,1264.0,1263.7,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083822586,0.19483975,1264.0,1263.7,0.78594998]
["bitfinex-derivatives","BNBF0:USTF0",1760083822989,0.19483975,1264.0,1263.8,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083823690,0.19483975,1264.0,1263.8,0.78594998]
["bitfinex-derivatives","BNBF0:USTF0",1760083825488,0.19483975,1264.2,1263.9,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083825685,0.19483975,1264.1,1263.9,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083826490,0.19483975,1264.2,1264.0,0.59018263]
["bitfinex-derivatives","BNBF0:USTF0",1760083826890,0.19483975,1264.2,1264.1,0.59018263]
["bitfinex-derivatives","BNBF0:USTF0",1760083827189,0.13763781,1264.3,1264.1,0.78612333]
["bitfinex-derivatives","BNBF0:USTF0",1760083827495,0.13763781,1264.3,1264.1,0.98215987]
["bitfinex-derivatives","BNBF0:USTF0",1760083827791,0.33247756,1264.3,1264.1,0.98215987]
["bitfinex-derivatives","BNBF0:USTF0",1760083827994,0.13763781,1264.3,1264.1,0.98215987]
["bitfinex-derivatives","BNBF0:USTF0",1760083828891,0.33247756,1264.3,1264.1,0.78628052]
["bitfinex-derivatives","BNBF0:USTF0",1760083829192,0.33247756,1264.3,1264.0,0.78628052]
["bitfinex-derivatives","BNBF0:USTF0",1760083829390,0.19483975,1264.2,1264.1,0.59024398]
["bitfinex-derivatives","BNBF0:USTF0",1760083832192,0.33247756,1264.3,1264.1,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083832496,0.33247756,1264.3,1264.1,0.59065757]
["bitfinex-derivatives","BNBF0:USTF0",1760083832695,0.33247756,1264.3,1263.9,0.78669411]
["bitfinex-derivatives","BNBF0:USTF0",1760083832992,0.19483975,1264.1,1263.9,0.78669411]
["bitfinex-derivatives","BNBF0:USTF0",1760083833997,0.19483975,1264.1,1264.0,0.59065757]
["bitfinex-derivatives","BNBF0:USTF0",1760083834393,0.19483975,1264.1,1263.9,0.19603654]
["bitfinex-derivatives","BNBF0:USTF0",1760083834593,0.33247756,1264.3,1264.0,0.78612333]
["bitfinex-derivatives","BNBF0:USTF0",1760083834797,0.33247756,1264.3,1264.2,0.59070446]
["bitfinex-derivatives","BNBF0:USTF0",1760083835393,0.33247756,1264.3,1264.2,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083836898,0.33247756,1264.3,1263.7,1.1749479]
["bitfinex-derivatives","BNBF0:USTF0",1760083836899,0.33247756,1264.3,1263.8,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083837097,0.33247756,1264.3,1263.5,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083837296,0.19483975,1263.7,1263.5,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083837994,0.19483975,1263.7,1263.6,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083838599,0.19483975,1263.7,1263.5,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083839107,0.13763781,1264.3,1263.3,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083839394,0.19611414,1263.4,1263.3,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083848708,0.19611414,1263.4,1263.2,0.78669284]
["bitfinex-derivatives","BNBF0:USTF0",1760083849205,0.19611414,1263.5,1263.2,0.78669284]
["bitfinex-derivatives","BNBF0:USTF0",1760083850812,0.19611414,1263.4,1263.2,0.78669284]
["bitfinex-derivatives","BNBF0:USTF0",1760083851408,0.19611414,1263.6,1263.3,0.5906563]
["bitfinex-derivatives","BNBF0:USTF0",1760083851613,0.19611414,1263.7,1263.5,0.19644728]
["bitfinex-derivatives","BNBF0:USTF0",1760083852813,0.19611414,1263.7,1263.4,0.78710358]
["bitfinex-derivatives","BNBF0:USTF0",1760083855311,0.19611414,1263.7,1263.5,0.19644728]
["bitfinex-derivatives","BNBF0:USTF0",1760083855613,0.19611414,1263.7,1263.5,0.78710358]
["bitfinex-derivatives","BNBF0:USTF0",1760083857012,0.19611414,1264.2,1263.4,1.1749479]
["bitfinex-derivatives","BNBF0:USTF0",1760083857216,0.19611414,1264.2,1263.8,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083857614,0.19611414,1264.0,1263.8,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083858617,0.19611414,1264.1,1263.8,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083862021,0.19611414,1264.1,1263.9,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083862721,0.19611414,1264.1,1263.8,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083863322,0.19611414,1264.1,1262.0,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760083863323,0.19611414,1264.1,1263.6,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083863524,0.19611414,1264.1,1263.5,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083863820,0.19611414,1263.7,1263.5,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083864421,0.19611414,1263.7,1263.4,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083865624,0.19611414,1263.9,1263.6,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083865823,0.19611414,1264.0,1263.8,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083866425,0.19611414,1264.0,1263.8,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083866927,0.19611414,1264.0,1263.7,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083870532,0.19611414,1263.9,1263.7,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083871030,0.19611414,1263.9,1263.7,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083871432,0.19611414,1263.9,1263.7,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083871828,0.19611414,1263.9,1263.7,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083873234,0.13763781,1264.3,1263.7,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083873235,0.19611414,1264.0,1263.7,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083873533,0.19611414,1264.0,1263.8,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083877739,0.19611414,1264.0,1263.8,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083879638,0.19611414,1264.0,1263.6,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083879837,0.19611414,1264.0,1263.4,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083880033,0.19611414,1263.7,1263.4,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083881737,0.19611414,1263.7,1263.5,0.19636236]
["bitfinex-derivatives","BNBF0:USTF0",1760083882239,0.19611414,1263.9,1263.5,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760083882540,0.19611414,1263.9,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083883238,0.19611414,1263.9,1263.6,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083884440,0.19611414,1263.9,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083888945,0.19611414,1263.9,1263.7,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083891242,0.19611414,1263.9,1263.6,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083891443,0.19611414,1263.8,1263.6,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083891648,0.19611414,1263.8,1263.5,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083891846,0.19611414,1263.8,1263.4,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083892043,0.19611414,1263.6,1263.3,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083895245,0.19611414,1263.6,1263.4,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083895946,0.19611414,1263.6,1263.4,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083896751,0.19611414,1263.6,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083896752,0.19611414,1263.6,1263.3,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083896948,0.19611414,1263.5,1263.3,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083897450,0.19611414,1263.4,1263.2,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083898548,0.19611414,1263.4,1263.1,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083898850,0.19611414,1263.4,1263.1,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083899050,0.19611414,1263.2,1263.1,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083899250,0.19611414,1263.2,1263.0,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083902953,0.19611414,1263.3,1263.0,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083903253,0.19611414,1263.3,1263.1,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083903450,0.19611414,1263.3,1263.1,0.78547984]
["bitfinex-derivatives","BNBF0:USTF0",1760083903854,0.19611414,1263.3,1263.2,0.58908708]
["bitfinex-derivatives","BNBF0:USTF0",1760083904052,0.19611414,1263.4,1263.1,0.9818422]
["bitfinex-derivatives","BNBF0:USTF0",1760083904355,0.19611414,1263.5,1263.3,0.58982324]
["bitfinex-derivatives","BNBF0:USTF0",1760083905554,0.19611414,1263.5,1263.2,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083908458,0.19611414,1263.5,1263.3,0.58982324]
["bitfinex-derivatives","BNBF0:USTF0",1760083908659,0.19611414,1263.5,1263.3,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083909057,0.19611414,1263.6,1263.4,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083909258,0.19611414,1263.6,1263.3,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083909454,0.13763781,1264.3,1263.0,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083909654,0.19546453,1263.2,1263.0,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083913159,0.19546453,1263.3,1263.0,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083913357,0.19546453,1263.4,1263.1,0.58982324]
["bitfinex-derivatives","BNBF0:USTF0",1760083913562,0.19546453,1263.4,1263.2,0.58982324]
["bitfinex-derivatives","BNBF0:USTF0",1760083913857,0.19546453,1263.5,1263.3,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083914763,0.19546453,1263.5,1263.3,0.58982324]
["bitfinex-derivatives","BNBF0:USTF0",1760083915062,0.19546453,1263.5,1263.3,0.786216]
["bitfinex-derivatives","BNBF0:USTF0",1760083915559,0.19546453,1263.5,1263.3,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083916758,0.19546453,1263.6,1263.3,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083917164,0.19546453,1263.6,1263.4,0.58945382]
["bitfinex-derivatives","BNBF0:USTF0",1760083917361,0.19546453,1263.6,1263.4,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083918364,0.19546453,1263.6,1263.5,0.58945382]
["bitfinex-derivatives","BNBF0:USTF0",1760083920264,0.19546453,1263.6,1263.4,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083921270,0.19546453,1263.6,1263.5,0.58945382]
["bitfinex-derivatives","BNBF0:USTF0",1760083921772,0.19546453,1263.6,1263.4,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083922473,0.19546453,1263.6,1263.3,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083922768,0.19546453,1263.6,1263.3,0.58945382]
["bitfinex-derivatives","BNBF0:USTF0",1760083922968,0.19546453,1263.4,1263.2,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083928780,0.19546453,1263.4,1262.9,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083929078,0.19546453,1263.0,1262.8,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083929379,0.19546453,1263.0,1262.8,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083931179,0.19546453,1263.0,1262.8,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083931879,0.19546453,1263.0,1262.8,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083932476,0.19546453,1263.0,1262.7,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083932681,0.19546453,1262.9,1262.7,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083932981,0.19546453,1262.9,1262.6,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083933681,0.19546453,1262.8,1262.6,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083934778,0.19546453,1262.8,1262.6,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083936385,0.19546453,1262.7,1262.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083938985,0.19546453,1262.8,1262.6,0.58945382]
["bitfinex-derivatives","BNBF0:USTF0",1760083939480,0.19546453,1262.8,1262.6,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083941582,0.19546453,1262.8,1262.6,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083946886,0.19546453,1262.8,1262.5,0.58945382]
["bitfinex-derivatives","BNBF0:USTF0",1760083946887,0.19546453,1262.8,1262.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083947084,0.19546453,1262.7,1262.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083947381,0.19546453,1262.7,1262.4,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083947583,0.19546453,1262.7,1262.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083948185,0.19546453,1262.7,1262.4,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083948787,0.19546453,1262.7,1262.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083950385,0.19546453,1262.7,1262.4,0.58945382]
["bitfinex-derivatives","BNBF0:USTF0",1760083950386,0.19546453,1262.7,1262.4,0.78584658]
["bitfinex-derivatives","BNBF0:USTF0",1760083951189,0.19546453,1262.7,1262.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083951392,0.19546453,1262.7,1262.4,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083951688,0.19546453,1262.7,1262.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083951992,0.92023563,1264.3,1262.2,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083952192,0.19482506,1262.4,1262.2,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083952393,0.19482506,1262.4,1262.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083956287,0.13763781,1264.3,1262.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083956288,0.19482506,1262.5,1262.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083956793,0.19482506,1262.4,1262.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083957195,0.19482506,1262.3,1262.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083961194,0.19482506,1262.3,1262.0,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083961398,0.19482506,1262.3,1262.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083962594,0.19482506,1262.4,1262.1,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083963000,0.19482506,1262.4,1262.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083963201,0.19482506,1262.5,1262.2,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083963402,0.19482506,1262.5,1262.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083963797,0.19482506,1262.6,1262.3,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083963996,0.19482506,1262.6,1262.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083964398,0.19482506,1262.6,1262.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083964799,0.19482506,1262.4,1262.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083967799,0.19482506,1262.4,1262.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083969401,0.19482506,1262.4,1262.1,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083969599,0.19482506,1262.4,1262.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083969803,0.19482506,1262.4,1262.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083970099,0.19482506,1262.2,1262.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083973702,0.19482506,1262.3,1262.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083975503,0.19482506,1262.4,1262.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083977810,0.19482506,1262.5,1262.2,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083981208,0.19482506,1262.6,1262.3,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083981407,0.19482506,1262.6,1262.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083981610,0.19482506,1262.6,1262.4,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083981808,0.19482506,1262.7,1262.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083984211,0.19482506,1262.7,1262.5,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083984410,0.19482506,1262.8,1262.5,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083984715,0.19482506,1262.8,1262.6,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083985216,0.19482506,1262.8,1262.5,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083985515,0.19482506,1262.8,1262.6,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083986515,0.19482506,1262.8,1262.6,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083988012,0.19482506,1262.8,1262.7,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083988218,0.19482506,1262.8,1262.5,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083988711,0.19482506,1262.7,1262.5,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083988916,0.19482506,1262.8,1262.5,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083990421,0.19482506,1262.8,1262.6,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083991119,0.19482506,1262.8,1262.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083991120,0.19482506,1262.8,1262.5,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083991821,0.19482506,1262.8,1262.6,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083992016,0.19482506,1262.8,1262.5,0.78557149]
["bitfinex-derivatives","BNBF0:USTF0",1760083992318,0.19482506,1262.8,1262.6,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083994518,0.19482506,1262.8,1262.7,0.58917873]
["bitfinex-derivatives","BNBF0:USTF0",1760083994718,0.19482506,1262.8,1262.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760083994719,0.19482506,1262.9,1262.5,0.9818422]
["bitfinex-derivatives","BNBF0:USTF0",1760083994918,0.19482506,1262.9,1262.8,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760083995722,0.19482506,1262.9,1262.7,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760083996820,0.19482506,1262.8,1262.7,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760083997325,0.19482506,1262.9,1262.7,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760083999622,0.19482506,1262.9,1262.6,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760083999926,0.19482506,1262.8,1262.6,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084000221,0.19482506,1262.8,1262.5,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084000424,0.19482506,1262.7,1262.5,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084001421,0.19482506,1262.7,1262.6,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084001825,0.19482506,1262.8,1262.6,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084002723,0.19482506,1262.8,1262.6,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084004328,0.19482506,1262.8,1262.7,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084004525,0.19482506,1262.9,1262.7,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084005523,0.19482506,1262.9,1262.6,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084005524,0.19482506,1262.9,1262.8,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084006725,0.19482506,1262.9,1262.7,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084007028,0.19482506,1262.9,1262.5,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084007226,0.19482506,1262.7,1262.5,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084009432,0.19482506,1262.7,1262.6,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084009831,0.19482506,1262.7,1262.5,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084010334,0.19482506,1262.7,1262.6,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084010932,0.19482506,1262.8,1262.6,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084011135,0.19482506,1262.9,1262.7,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084011435,0.19482506,1263.0,1262.8,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084012037,0.19482506,1263.1,1262.9,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084013241,0.19482506,1263.1,1263.0,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084014439,0.19482506,1263.2,1263.0,0.59078183]
["bitfinex-derivatives","BNBF0:USTF0",1760084014640,0.19482506,1263.2,1263.0,0.78717459]
["bitfinex-derivatives","BNBF0:USTF0",1760084015345,0.19482506,1263.3,1263.0,0.9818422]
["bitfinex-derivatives","BNBF0:USTF0",1760084015545,0.19482506,1263.3,1263.2,0.58969273]
["bitfinex-derivatives","BNBF0:USTF0",1760084015944,0.33252387,1263.4,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084016245,0.33252387,1263.4,1263.3,0.58965014]
["bitfinex-derivatives","BNBF0:USTF0",1760084016446,0.33252387,1263.4,1263.2,0.7860429]
["bitfinex-derivatives","BNBF0:USTF0",1760084018347,0.33252387,1263.4,1263.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084021854,0.19482506,1263.4,1263.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084022150,0.19482506,1263.5,1263.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084025057,0.19482506,1263.5,1263.3,0.58965014]
["bitfinex-derivatives","BNBF0:USTF0",1760084025653,0.19482506,1263.5,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084034267,0.19482506,1263.8,1263.3,0.9818422]
["bitfinex-derivatives","BNBF0:USTF0",1760084034466,0.19482506,1263.8,1261.5,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760084034467,0.19482506,1263.9,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084036270,0.13767593,1264.1,1263.7,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084036271,0.19482506,1264.0,1263.7,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084036470,0.19482506,1264.0,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084036870,0.19482506,1263.9,1263.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084037364,0.19482506,1263.6,1263.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084040374,0.19482506,1263.7,1263.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084040871,0.19482506,1263.8,1263.5,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084041471,0.19482506,1263.8,1263.6,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084043884,0.19482506,1264.0,1263.6,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084044182,0.19482506,1264.1,1263.9,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084049681,0.19482506,1264.2,1263.9,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084050181,0.19482506,1264.2,1264.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084061612,0.19482506,1264.2,1263.9,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084061821,0.19482506,1264.2,1263.8,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084062003,0.19482506,1264.2,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084062208,0.19482506,1264.0,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084064204,0.19482506,1263.9,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084064507,0.19482506,1263.9,1263.6,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084065304,0.19482506,1263.9,1263.7,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084065906,0.19482506,1263.9,1263.6,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084066405,0.19482506,1263.9,1263.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084066708,0.19482506,1263.8,1263.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084067005,0.19482506,1263.8,1263.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084067208,0.19482506,1263.7,1263.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084068910,0.19482506,1263.7,1263.5,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084069910,0.19482506,1263.7,1263.4,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084070211,0.19482506,1263.7,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084070410,0.19482506,1263.6,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084070807,0.19482506,1263.5,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084074517,0.19482506,1263.6,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084075014,0.19482506,1263.5,1263.3,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084075915,0.19482506,1263.5,1263.0,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084076117,0.13764217,1264.3,1263.0,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084076118,0.19482506,1263.3,1263.0,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084076813,0.19482506,1263.3,1262.7,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760084076814,0.19482506,1263.3,1262.9,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084077214,0.19482506,1263.3,1263.0,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084077420,0.19482506,1263.5,1263.2,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084077815,0.19482506,1263.5,1263.3,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084079018,0.19482506,1263.5,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084080118,0.19482506,1263.5,1263.2,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084080319,0.19482506,1263.4,1263.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084081221,0.19482506,1263.4,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084083016,0.19482506,1263.3,1263.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084083521,0.19482506,1263.2,1263.0,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084084621,0.19482506,1263.2,1263.0,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084084917,0.13764217,1264.3,1263.0,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084084918,0.19482506,1263.4,1263.1,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084085217,0.19482506,1263.5,1263.2,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084085718,0.19482506,1263.5,1263.3,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084090325,0.19482506,1263.6,1263.3,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084091828,0.19482506,1263.6,1263.1,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084092021,0.19482506,1263.3,1263.1,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084093523,0.19482506,1263.3,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084094429,0.13764217,1264.3,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084094430,0.19482506,1263.4,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084100426,0.19482506,1263.3,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084100625,0.19482506,1263.4,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084101030,0.19482506,1263.3,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084102027,0.19482506,1263.4,1263.1,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084102227,0.19482506,1263.4,1263.2,0.19639276]
["bitfinex-derivatives","BNBF0:USTF0",1760084102426,0.19482506,1263.5,1263.2,0.7842881]
["bitfinex-derivatives","BNBF0:USTF0",1760084102625,0.19482506,1263.7,1263.4,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084102828,0.19482506,1263.7,1263.5,0.78400051]
["bitfinex-derivatives","BNBF0:USTF0",1760084103026,0.19482506,1263.8,1263.5,0.78400051]
["bitfinex-derivatives","BNBF0:USTF0",1760084103429,0.19482506,1263.8,1263.6,0.78400051]
["bitfinex-derivatives","BNBF0:USTF0",1760084103829,0.19482506,1263.8,1263.6,0.19610517]
["bitfinex-derivatives","BNBF0:USTF0",1760084104327,0.19482506,1263.8,1263.6,0.78400051]
["bitfinex-derivatives","BNBF0:USTF0",1760084104830,0.19482506,1263.8,1263.6,0.19610517]
["bitfinex-derivatives","BNBF0:USTF0",1760084105733,0.19482506,1264.0,1263.7,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084105931,0.19482506,1264.0,1263.8,0.19610517]
["bitfinex-derivatives","BNBF0:USTF0",1760084106234,0.19482506,1264.2,1263.9,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084106433,0.19482506,1264.2,1263.9,0.78400051]
["bitfinex-derivatives","BNBF0:USTF0",1760084107432,0.19482506,1264.2,1264.0,0.19610517]
["bitfinex-derivatives","BNBF0:USTF0",1760084109335,0.33246723,1264.3,1264.0,0.78400051]
["bitfinex-derivatives","BNBF0:USTF0",1760084109528,0.19482506,1264.3,1264.1,0.19610517]
["bitfinex-derivatives","BNBF0:USTF0",1760084109733,0.33243457,1264.5,1264.2,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084110234,0.33243457,1264.5,1264.3,0.19610517]
["bitfinex-derivatives","BNBF0:USTF0",1760084114643,0.13760951,1264.5,1264.3,0.78400051]
["bitfinex-derivatives","BNBF0:USTF0",1760084114838,0.13760951,1264.5,1264.4,0.19610517]
["bitfinex-derivatives","BNBF0:USTF0",1760084120638,0.19482506,1264.7,1264.3,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084120842,0.3324041,1264.8,1264.5,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084121338,0.3324041,1264.8,1264.6,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084121740,0.19482506,1264.8,1264.6,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084124346,0.33238996,1264.9,1264.6,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084124548,0.33238996,1264.9,1264.7,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084126850,0.19482506,1265.0,1264.7,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084127046,0.19482506,1265.0,1264.5,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084127047,0.19482506,1265.0,1264.8,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084127248,0.33237583,1265.1,1264.8,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084127551,0.13755077,1265.1,1264.9,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084128247,0.13755077,1265.1,1265.0,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084129753,0.13755077,1265.1,1264.9,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084129953,0.19482506,1265.0,1264.8,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084130752,0.19482506,1264.9,1264.7,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084134854,0.19482506,1265.0,1264.8,0.19544125]
["bitfinex-derivatives","BNBF0:USTF0",1760084139961,0.13755077,1265.1,1264.5,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084140161,0.13755077,1265.1,1265.0,0.19427632]
["bitfinex-derivatives","BNBF0:USTF0",1760084141657,0.19482506,1265.3,1264.6,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084141860,0.33235571,1265.3,1265.1,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084144263,0.13753065,1265.3,1265.1,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084144761,0.33235571,1265.3,1265.1,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084144965,0.33235571,1265.3,1264.9,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084145463,0.19482506,1265.1,1264.9,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084146366,0.19482506,1265.2,1264.9,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084146966,0.19482506,1265.2,1265.0,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084147365,0.13753065,1265.3,1265.0,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084147564,0.13753065,1265.3,1265.1,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084151669,0.13753065,1265.3,1265.2,0.19423661]
["bitfinex-derivatives","BNBF0:USTF0",1760084160576,0.13753065,1265.3,1264.9,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084161181,0.13753065,1265.3,1265.0,0.58789534]
["bitfinex-derivatives","BNBF0:USTF0",1760084162180,0.13753065,1265.3,1264.7,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760084162379,0.13753065,1265.3,1265.0,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084162581,0.19482506,1265.5,1265.0,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084162784,0.19482506,1265.5,1265.3,0.19540566]
["bitfinex-derivatives","BNBF0:USTF0",1760084163081,0.33232202,1265.5,1265.3,0.19540566]
["bitfinex-derivatives","BNBF0:USTF0",1760084164478,0.13749696,1265.5,1265.3,0.19540566]
["bitfinex-derivatives","BNBF0:USTF0",1760084165379,0.13749696,1265.5,1265.4,0.78107371]
["bitfinex-derivatives","BNBF0:USTF0",1760084165879,0.13749696,1265.5,1265.4,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084166182,0.13749696,1265.5,1265.3,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084166380,0.19482506,1265.7,1265.4,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084166578,0.33229595,1265.7,1265.5,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084169183,0.19482506,1265.7,1265.5,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084169381,0.19482506,1265.8,1265.5,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084169681,0.33228726,1265.8,1265.6,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084170184,0.19482506,1265.9,1265.6,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084170480,0.19482506,1265.9,1265.7,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084171682,0.33227152,1266.0,1265.7,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084171885,0.33227152,1266.0,1265.8,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084172082,0.19482506,1266.0,1265.8,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084172886,0.33225415,1266.2,1265.9,0.19568515]
["bitfinex-derivatives","BNBF0:USTF0",1760084173485,0.33225415,1266.2,1265.9,0.7813532]
["bitfinex-derivatives","BNBF0:USTF0",1760084173786,0.19482506,1266.4,1266.1,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084173985,0.33223082,1266.4,1266.2,0.19559532]
["bitfinex-derivatives","BNBF0:USTF0",1760084175482,2.6998009,1270.7,1266.0,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084175483,0.19482506,1266.8,1266.3,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084175683,0.13738568,1266.6,1266.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084175986,0.33221074,1266.6,1266.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084176187,0.13738568,1266.6,1266.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084177784,0.19482506,1266.7,1266.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084177983,0.19482506,1266.7,1266.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084178287,0.33218255,1266.9,1266.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084178488,0.33218255,1266.9,1266.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084179088,0.33218255,1266.9,1266.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084179384,0.19482506,1266.9,1266.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084179586,0.19482506,1267.0,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084179787,0.19482506,1267.2,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084180286,0.19482506,1267.2,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084184491,0.13732524,1267.3,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084184492,0.3321503,1267.3,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084184790,0.3321503,1267.3,1267.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084187196,0.13732524,1267.3,1267.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084187395,0.19482506,1267.4,1267.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084189403,0.19482506,1267.3,1266.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084189698,0.19482506,1267.3,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084190003,0.19482506,1267.0,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084191205,0.19482506,1267.1,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084192503,0.19482506,1267.2,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084192707,0.19482506,1267.2,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084193510,0.19482506,1267.3,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084193709,0.19482506,1267.4,1267.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084194204,0.19482506,1267.4,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084194710,0.3321186,1267.5,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084195006,0.19482506,1267.7,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084195306,0.33210127,1267.7,1267.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084196210,0.33210127,1267.7,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084196509,0.19482506,1267.5,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084197107,0.19482506,1267.6,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084199512,0.19482506,1267.6,1267.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084200910,0.19482506,1267.6,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084201412,0.19482506,1267.6,1267.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084201614,0.19482506,1267.6,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084204317,0.19482506,1267.6,1267.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084206916,0.19482506,1267.6,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084207420,0.19482506,1267.5,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084208117,0.19482506,1267.5,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084208318,0.19482506,1267.5,1267.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084208520,0.19482506,1267.3,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084209020,0.19482506,1267.2,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084209820,0.19482506,1267.2,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084210316,0.19482506,1267.1,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084211219,0.19482506,1267.2,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084211521,0.19482506,1267.3,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084212017,0.19482506,1267.3,1267.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084214625,0.19482506,1267.3,1266.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084214826,0.19482506,1267.3,1266.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084215125,0.19356347,1266.8,1266.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084219327,0.19356347,1267.0,1266.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084219623,0.19356347,1267.0,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084220427,0.19356347,1267.1,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084220625,0.19356347,1267.1,1266.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084221024,0.19356347,1267.2,1266.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084221225,0.19356347,1267.2,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084221726,0.19356347,1267.3,1267.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084224129,0.19356347,1267.3,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084224426,0.19356347,1267.2,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084225831,0.19356347,1267.3,1267.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084226227,0.19356347,1267.4,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084226429,0.19356347,1267.5,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084226633,0.19356347,1267.5,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084226834,0.19356347,1267.7,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084227229,0.19356347,1267.7,1267.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084227732,0.19356347,1267.8,1267.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084229333,0.19356347,1267.9,1267.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084229529,0.19356347,1267.9,1267.5,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084229530,0.19356347,1267.9,1267.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084232434,0.19356347,1267.9,1267.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084232630,0.19356347,1267.9,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084232934,0.19356347,1267.4,1267.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084234734,0.19356347,1267.4,1267.1,0.78104287]
["bitfinex-derivatives","BNBF0:USTF0",1760084235035,0.13722533,1267.8,1266.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084235233,0.19583065,1267.1,1266.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084238634,0.19583065,1267.1,1266.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084239536,0.19583065,1267.1,1266.8,0.78104287]
["bitfinex-derivatives","BNBF0:USTF0",1760084239735,0.19583065,1267.1,1266.9,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084240035,0.19583065,1267.1,1267.0,0.58566805]
["bitfinex-derivatives","BNBF0:USTF0",1760084240335,0.19583065,1267.2,1266.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084240533,0.19583065,1267.2,1267.1,0.58722573]
["bitfinex-derivatives","BNBF0:USTF0",1760084241232,0.19583065,1267.2,1267.0,0.78260055]
["bitfinex-derivatives","BNBF0:USTF0",1760084242635,0.19583065,1267.3,1267.1,0.58722573]
["bitfinex-derivatives","BNBF0:USTF0",1760084242933,0.19583065,1267.3,1267.1,0.78260055]
["bitfinex-derivatives","BNBF0:USTF0",1760084243132,0.19583065,1267.3,1267.2,0.58722573]
["bitfinex-derivatives","BNBF0:USTF0",1760084243432,0.19583065,1267.4,1267.1,0.78260055]
["bitfinex-derivatives","BNBF0:USTF0",1760084243634,0.19583065,1267.5,1267.2,0.58722573]
["bitfinex-derivatives","BNBF0:USTF0",1760084243832,0.19583065,1267.5,1267.3,0.78260055]
["bitfinex-derivatives","BNBF0:USTF0",1760084244635,0.19583065,1267.7,1267.3,0.98082426]
["bitfinex-derivatives","BNBF0:USTF0",1760084244839,0.19583065,1267.7,1267.5,0.58677529]
["bitfinex-derivatives","BNBF0:USTF0",1760084245535,0.19583065,1267.7,1267.4,0.78215011]
["bitfinex-derivatives","BNBF0:USTF0",1760084247944,0.19583065,1267.7,1267.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084248346,0.19583065,1267.8,1267.5,0.78215011]
["bitfinex-derivatives","BNBF0:USTF0",1760084248641,0.19583065,1267.8,1267.6,0.78215011]
["bitfinex-derivatives","BNBF0:USTF0",1760084249848,0.19583065,1267.8,1267.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084256550,0.19583065,1267.9,1267.6,0.78215011]
["bitfinex-derivatives","BNBF0:USTF0",1760084257048,0.19583065,1267.9,1267.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084257250,0.33306518,1268.0,1267.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084258054,0.19583065,1268.0,1267.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084258259,0.19583065,1268.1,1267.8,0.78215011]
["bitfinex-derivatives","BNBF0:USTF0",1760084258558,0.19583065,1268.1,1267.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084260558,0.33304407,1268.2,1267.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084263561,0.33304407,1268.2,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084264058,0.13721342,1268.2,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084265561,0.13721342,1268.2,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084266862,0.13721342,1268.2,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084267264,0.33304407,1268.2,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084267464,0.33304407,1268.2,1267.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084267961,0.19583065,1268.1,1267.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084268862,0.19583065,1268.0,1267.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084271568,0.19583065,1268.0,1267.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084273171,0.19583065,1268.3,1267.8,0.78215011]
["bitfinex-derivatives","BNBF0:USTF0",1760084273771,0.19583065,1268.3,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084274176,0.19583065,1268.3,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084274466,0.33302676,1268.4,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084274671,0.33302676,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084278074,0.19583065,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084278368,0.19583065,1268.5,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084279767,0.19583065,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084280774,0.19583065,1268.4,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084280973,0.19583065,1268.3,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084281875,0.19583065,1268.3,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084283073,0.19583065,1268.3,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084283472,0.19583065,1268.3,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084283872,0.19583065,1268.2,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084284876,0.19583065,1268.3,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084285377,0.19583065,1268.3,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084285877,0.19583065,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084290182,0.19583065,1268.4,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084290482,0.19583065,1268.3,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084292885,0.19583065,1268.4,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084293181,0.19583065,1268.5,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084293382,0.19583065,1268.5,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084294582,0.19583065,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084295785,0.19583065,1268.5,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084299788,0.19583065,1268.6,1268.3,0.58300054]
["bitfinex-derivatives","BNBF0:USTF0",1760084300089,0.19583065,1268.6,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084300389,0.13715394,1268.8,1268.4,0.77837536]
["bitfinex-derivatives","BNBF0:USTF0",1760084300390,0.19583065,1268.7,1268.4,0.77837536]
["bitfinex-derivatives","BNBF0:USTF0",1760084300790,0.19583065,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084301884,0.19583065,1268.9,1268.6,0.58300054]
["bitfinex-derivatives","BNBF0:USTF0",1760084302289,0.19583065,1268.9,1268.6,0.77837536]
["bitfinex-derivatives","BNBF0:USTF0",1760084302585,0.19583065,1268.8,1268.6,0.77837536]
["bitfinex-derivatives","BNBF0:USTF0",1760084304590,0.19583065,1268.8,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084305885,0.19583065,1268.9,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084308188,0.19583065,1268.8,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084308588,0.19583065,1268.9,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084308986,0.19583065,1268.9,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084309389,0.19583065,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084311992,0.33295216,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084312694,0.33295216,1269.1,1268.8,0.7792927]
["bitfinex-derivatives","BNBF0:USTF0",1760084313293,0.13712151,1269.1,1268.9,0.58391788]
["bitfinex-derivatives","BNBF0:USTF0",1760084313688,0.13712151,1269.1,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084314293,0.19583065,1269.2,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084314493,0.19583065,1269.3,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084314792,0.19583065,1269.3,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084314993,0.19583065,1269.4,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084315796,0.19583065,1269.4,1269.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084318597,0.19583065,1269.4,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084320200,0.19583065,1269.4,1269.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084321698,0.13707128,1269.6,1269.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084321699,0.33290193,1269.6,1269.2,0.7792927]
["bitfinex-derivatives","BNBF0:USTF0",1760084321904,0.33290193,1269.6,1269.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084322101,0.19583065,1269.5,1269.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084322298,0.19583065,1269.5,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084322601,0.19583065,1269.3,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084322902,0.19583065,1269.3,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084323302,0.19583065,1269.2,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084324004,0.19583065,1269.2,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084324204,0.19583065,1269.2,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084324404,0.19583065,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084325004,0.19583065,1269.2,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084325202,0.19583065,1269.3,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084325805,0.19583065,1269.4,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084326305,0.19583065,1269.3,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084326805,0.13707128,1269.6,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084327002,0.19488299,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084329507,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084329802,0.19488299,1269.0,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084330403,0.19488299,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084331504,0.13707128,1269.6,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084331505,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084331906,0.19488299,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084333005,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084333511,0.19488299,1269.1,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084334411,0.19488299,1269.2,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084334707,0.19488299,1269.2,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084338813,0.19488299,1269.2,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084339114,0.19488299,1269.1,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084339815,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084340015,0.19488299,1269.1,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084340211,0.19488299,1268.9,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084340714,0.19488299,1269.1,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084340914,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084341314,0.19488299,1269.2,1268.8,0.77686446]
["bitfinex-derivatives","BNBF0:USTF0",1760084341515,0.19488299,1269.3,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084341918,0.19488299,1269.3,1269.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084342119,0.19488299,1269.3,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084343727,0.19488299,1269.2,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084344324,0.19488299,1269.2,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084344725,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084344929,0.19488299,1269.1,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084345230,0.19488299,1268.9,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084347426,0.19488299,1269.0,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084347628,0.19488299,1269.1,1268.7,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084348026,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084349131,0.19488299,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084349325,0.19488299,1269.0,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084349827,0.19488299,1268.9,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084350328,0.19488299,1268.8,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084350527,0.19488299,1268.8,1268.5,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084350831,0.13707128,1269.6,1268.5,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084350832,0.19488299,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084351028,0.19488299,1268.7,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084351232,0.19488299,1268.6,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084351633,0.19488299,1268.7,1268.4,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084351934,0.19488299,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084352335,0.19488299,1268.7,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084352731,0.19488299,1268.6,1268.4,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084353135,0.19488299,1268.6,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084353331,0.19488299,1268.6,1268.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084353532,0.19488299,1268.6,1268.3,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084354030,0.19488299,1268.6,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084355337,0.19488299,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084356334,0.19488299,1268.7,1268.5,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084356638,0.19488299,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084356835,0.13707128,1269.6,1268.4,0.58156152]
["bitfinex-derivatives","BNBF0:USTF0",1760084356836,0.19488299,1268.6,1268.4,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084357035,0.19488299,1268.6,1268.3,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084357337,0.19488299,1268.5,1268.3,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084358036,0.13707128,1269.6,1268.3,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084358037,0.19488299,1268.6,1268.3,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084358240,0.19488299,1268.7,1268.4,0.58156152]
["bitfinex-derivatives","BNBF0:USTF0",1760084358539,0.19488299,1268.7,1268.4,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084359938,0.19488299,1268.7,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084360240,0.19488299,1268.6,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084362243,0.19488299,1268.7,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084362846,0.19488299,1268.6,1268.2,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084363241,0.19488299,1268.4,1268.2,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084363946,0.19488299,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084364643,0.19488299,1268.4,1268.0,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084364945,0.19488299,1268.2,1268.1,0.58156152]
["bitfinex-derivatives","BNBF0:USTF0",1760084365442,0.19488299,1268.3,1268.0,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084366347,0.19488299,1268.2,1268.0,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084366545,0.19488299,1268.3,1268.0,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084366742,0.19488299,1268.3,1268.1,0.58156152]
["bitfinex-derivatives","BNBF0:USTF0",1760084367046,0.19488299,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084368049,0.19488299,1268.5,1268.2,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084368345,0.19488299,1268.5,1268.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084369949,0.19488299,1268.5,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084370149,0.19488299,1268.4,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084374248,0.19488299,1268.3,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084374546,0.19488299,1268.3,1268.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084374746,0.19488299,1268.4,1268.0,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084374949,0.19488299,1268.4,1268.1,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084375650,0.19488299,1268.5,1268.2,0.58156152]
["bitfinex-derivatives","BNBF0:USTF0",1760084375850,0.19488299,1268.5,1268.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084376550,0.19488299,1268.6,1268.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084379251,0.19488299,1268.5,1268.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084379953,0.19488299,1268.5,1268.2,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084382355,0.19488299,1268.5,1268.3,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084385858,0.19488299,1268.6,1268.3,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084387059,0.19488299,1268.6,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084387961,0.19488299,1268.7,1268.5,0.58156152]
["bitfinex-derivatives","BNBF0:USTF0",1760084388159,0.19488299,1268.7,1268.5,0.77693634]
["bitfinex-derivatives","BNBF0:USTF0",1760084388660,0.19488299,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084389862,0.19488299,1268.8,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084390160,0.19488299,1268.8,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084392562,0.19488299,1268.9,1268.6,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084392763,0.19488299,1269.0,1268.7,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084393263,0.19488299,1269.1,1268.7,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084393462,0.19488299,1269.1,1268.8,0.58370334]
["bitfinex-derivatives","BNBF0:USTF0",1760084393864,0.19488299,1269.1,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084400665,0.19488299,1269.2,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084404570,0.19488299,1269.2,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084407466,0.19488299,1269.2,1268.8,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084407671,0.19488299,1269.2,1268.7,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084407969,0.19488299,1268.9,1268.7,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084408367,0.19488299,1268.9,1268.6,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084408768,0.19488299,1268.8,1268.6,0.58370334]
["bitfinex-derivatives","BNBF0:USTF0",1760084409271,0.19488299,1268.8,1268.6,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084409870,0.19488299,1268.8,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084412473,0.19488299,1268.9,1268.6,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084412670,0.19488299,1269.0,1268.7,0.58370334]
["bitfinex-derivatives","BNBF0:USTF0",1760084412875,0.19488299,1269.1,1268.8,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084413371,0.19488299,1269.1,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084414074,0.19488299,1269.1,1268.9,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084414271,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084415174,0.19488299,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084416072,0.19488299,1269.0,1268.3,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760084416073,0.19488299,1269.0,1268.7,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084416275,0.19488299,1268.9,1268.7,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084416876,0.19488299,1268.9,1268.7,0.58370334]
["bitfinex-derivatives","BNBF0:USTF0",1760084417177,0.19488299,1268.9,1268.6,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084417778,0.19488299,1268.9,1268.7,0.58370334]
["bitfinex-derivatives","BNBF0:USTF0",1760084418075,0.19488299,1269.0,1268.8,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084418475,0.19488299,1269.1,1268.8,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084419075,0.19488299,1269.1,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084420180,0.19488299,1269.1,1268.8,0.58370334]
["bitfinex-derivatives","BNBF0:USTF0",1760084420181,0.19488299,1269.1,1268.8,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084420378,0.19488299,1269.1,1268.7,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084420781,0.19488299,1268.9,1268.7,0.58370334]
["bitfinex-derivatives","BNBF0:USTF0",1760084421081,0.19488299,1268.9,1268.5,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084421282,0.19488299,1268.7,1268.5,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084422882,0.19488299,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084423382,0.19488299,1268.8,1268.5,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084423580,0.19488299,1268.9,1268.6,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084423782,0.19488299,1268.9,1268.6,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084423982,0.19488299,1268.7,1268.5,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084425287,0.19488299,1268.7,1268.4,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084425684,0.19488299,1268.6,1268.4,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084425888,0.19488299,1268.6,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084426683,0.19488299,1268.6,1268.4,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084429388,0.19488299,1268.7,1268.4,0.77907816]
["bitfinex-derivatives","BNBF0:USTF0",1760084429586,0.19488299,1269.0,1268.4,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084429887,0.19488299,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084431094,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084431492,0.19488299,1269.1,1268.9,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084433493,0.19488299,1269.2,1268.9,0.77917905]
["bitfinex-derivatives","BNBF0:USTF0",1760084434594,0.19488299,1269.2,1269.0,0.58380423]
["bitfinex-derivatives","BNBF0:USTF0",1760084434792,0.19488299,1269.3,1269.0,0.58380423]
["bitfinex-derivatives","BNBF0:USTF0",1760084435091,0.19488299,1269.3,1269.0,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084435295,0.19488299,1269.3,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084435492,0.19488299,1269.1,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084436696,0.19488299,1269.1,1268.8,0.77917905]
["bitfinex-derivatives","BNBF0:USTF0",1760084436896,0.19488299,1269.0,1268.8,0.77917905]
["bitfinex-derivatives","BNBF0:USTF0",1760084437494,0.19488299,1269.1,1268.8,0.77917905]
["bitfinex-derivatives","BNBF0:USTF0",1760084437894,0.19488299,1269.0,1268.8,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084438099,0.19488299,1269.0,1268.7,0.58380423]
["bitfinex-derivatives","BNBF0:USTF0",1760084438598,0.19488299,1268.9,1268.7,0.58380423]
["bitfinex-derivatives","BNBF0:USTF0",1760084439796,0.19488299,1268.9,1268.6,0.77917905]
["bitfinex-derivatives","BNBF0:USTF0",1760084440300,0.19488299,1268.9,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084442500,0.19488299,1269.0,1268.7,0.19537482]
["bitfinex-derivatives","BNBF0:USTF0",1760084442696,0.19488299,1269.0,1268.9,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084443996,0.19488299,1269.0,1268.8,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084445798,0.19488299,1269.0,1268.8,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084446301,0.19488299,1268.9,1268.8,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084447001,0.19488299,1268.9,1268.7,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084447398,0.19488299,1268.8,1268.7,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084449798,0.13707128,1269.6,1268.5,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084450003,0.19619219,1268.7,1268.5,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084450998,0.19619219,1268.7,1268.6,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084451298,0.19619219,1268.7,1268.5,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084455402,0.19619219,1268.7,1268.4,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084455798,0.19619219,1268.6,1268.4,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084456702,0.19619219,1268.7,1268.4,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084457002,0.19619219,1268.7,1268.5,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084458103,0.19619219,1268.7,1268.5,0.7800969]
["bitfinex-derivatives","BNBF0:USTF0",1760084458802,0.19619219,1268.7,1268.6,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084459005,0.19619219,1268.9,1268.6,0.58472208]
["bitfinex-derivatives","BNBF0:USTF0",1760084459203,0.19619219,1268.9,1268.8,0.58504527]
["bitfinex-derivatives","BNBF0:USTF0",1760084459408,0.19619219,1268.9,1268.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084459409,0.19619219,1269.0,1268.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084459709,0.19619219,1269.0,1268.9,0.58499746]
["bitfinex-derivatives","BNBF0:USTF0",1760084460008,0.19619219,1269.1,1268.9,0.58499746]
["bitfinex-derivatives","BNBF0:USTF0",1760084460206,0.19619219,1269.1,1268.9,0.78001255]
["bitfinex-derivatives","BNBF0:USTF0",1760084461009,0.19619219,1269.3,1268.9,0.98046453]
["bitfinex-derivatives","BNBF0:USTF0",1760084461207,0.19619219,1269.3,1269.1,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084464214,0.19619219,1269.2,1269.1,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084464510,0.19619219,1269.3,1269.1,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084466709,0.19619219,1269.3,1269.1,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084467014,0.19619219,1269.4,1269.1,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084467214,0.19619219,1269.4,1269.3,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084468212,0.19619219,1269.5,1269.3,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084468714,0.19619219,1269.5,1269.3,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084469317,0.33326347,1269.6,1269.4,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084469813,0.33326347,1269.6,1269.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084470819,0.33326347,1269.6,1269.2,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084470820,0.33326347,1269.6,1269.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084471415,0.19619219,1269.5,1269.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084476125,0.19619219,1269.5,1269.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084476324,0.19619219,1269.4,1269.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084476522,0.19619219,1269.4,1269.2,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084476822,0.19619219,1269.4,1269.1,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084477825,0.19619219,1269.4,1269.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084478022,0.19619219,1269.3,1269.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084478722,0.19619219,1269.4,1269.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084479022,0.19619219,1269.5,1269.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084479324,0.19619219,1269.5,1269.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084480122,0.19619219,1269.5,1269.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084483637,0.19619219,1269.5,1269.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084483834,0.19619219,1269.5,1269.2,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084484034,0.19619219,1269.4,1269.1,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084484432,0.19619219,1269.3,1269.1,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084484836,0.19619219,1269.3,1269.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084486037,0.13707128,1269.6,1268.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084486236,0.19548664,1269.1,1268.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084487643,0.19548664,1269.1,1268.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084487846,0.19548664,1269.0,1268.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084488047,0.19548664,1269.0,1268.7,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084488246,0.19548664,1268.9,1268.7,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084488948,0.19548664,1268.9,1268.6,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084489148,0.19548664,1268.9,1268.5,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084489342,0.13707128,1269.6,1268.5,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084489343,0.19548664,1268.7,1268.5,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084489847,0.19548664,1268.7,1268.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084490049,0.19548664,1268.9,1268.6,0.58468647]
["bitfinex-derivatives","BNBF0:USTF0",1760084490245,0.19548664,1268.9,1268.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084491750,0.19548664,1269.0,1268.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084492846,0.19548664,1268.9,1268.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084493950,0.19548664,1268.9,1268.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084494546,0.19548664,1268.9,1268.6,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084494952,0.19548664,1268.8,1268.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084498449,0.19548664,1268.8,1268.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084498653,0.19548664,1268.8,1268.5,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084498952,0.19548664,1268.8,1268.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084502358,0.19548664,1268.8,1268.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084502558,0.19548664,1268.7,1268.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084503954,0.19548664,1268.7,1268.4,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084504154,0.19548664,1268.6,1268.4,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084504655,0.19548664,1268.5,1268.3,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084504957,0.19548664,1268.5,1268.2,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084505156,0.19548664,1268.4,1268.2,0.77970156]
["bitfinex-derivatives","BNBF0:USTF0",1760084505661,0.19548664,1268.4,1268.2,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084506056,0.19548664,1268.4,1268.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084507260,0.19548664,1268.4,1268.1,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084509762,0.19548664,1268.4,1268.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084509959,0.19548664,1268.4,1268.1,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084509960,0.19548664,1268.4,1268.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084510461,0.19548664,1268.3,1268.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084510960,0.19548664,1268.2,1268.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084512063,0.19548664,1268.2,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084512664,0.19548664,1268.2,1267.9,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084513159,0.19548664,1268.1,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084514761,0.33266058,1268.1,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084515062,0.33266058,1268.1,1267.7,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084515063,0.13717394,1268.1,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084515262,0.19503812,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084517663,0.19503812,1267.9,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084518767,0.19503812,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084525874,0.19503812,1267.9,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084526174,0.19503812,1267.8,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084530075,0.19503812,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084532076,0.19503812,1268.0,1267.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084535781,0.33221206,1268.1,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084538380,0.33221206,1268.1,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084538381,0.19503812,1268.0,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084538680,0.19503812,1268.0,1267.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084539681,0.19503812,1268.0,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084540784,0.33221206,1268.1,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084541079,0.33221206,1268.1,1267.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084541484,0.19503812,1268.0,1267.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084541686,0.19503812,1268.0,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084541886,0.19503812,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084549992,0.19503812,1267.8,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084552695,0.19503812,1267.9,1267.6,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084552993,0.19503812,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084553192,0.19503812,1267.9,1267.7,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084553795,0.19503812,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084554095,0.19503812,1267.9,1267.7,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084554395,0.19503812,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084554796,0.19503812,1267.9,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084555192,0.19503812,1267.8,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084558495,0.19503812,1267.8,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084559491,0.19503812,1267.8,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084559991,0.19503812,1267.8,1267.6,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084561492,0.19503812,1267.9,1267.7,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084562394,0.19503812,1267.9,1267.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084562592,0.19503812,1267.7,1267.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084563193,0.19503812,1267.7,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084564797,0.19503812,1267.7,1267.6,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084566093,0.13717394,1268.1,1267.5,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084566298,0.13717394,1268.1,1267.2,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084566496,0.19645769,1267.3,1267.2,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084567000,0.13717394,1268.1,1267.1,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084567200,0.19646241,1267.3,1267.1,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084567397,0.19646241,1267.3,1267.2,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084567799,0.19646241,1267.3,1266.9,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084568199,0.19646241,1267.0,1266.8,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084569299,0.19646241,1267.1,1266.9,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084569797,0.19646241,1267.1,1266.9,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084571297,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084571998,0.19646241,1267.1,1266.9,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084572900,0.19646241,1267.3,1267.0,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084573399,0.19646241,1267.2,1266.8,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084573802,0.19646241,1267.1,1266.8,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084574002,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084574906,0.19646241,1267.1,1266.8,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084575402,0.19646241,1267.1,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084576007,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084576207,0.19646241,1267.2,1266.9,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084576408,0.19646241,1267.3,1267.1,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084577006,0.19646241,1267.3,1267.1,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084577505,0.19646241,1267.3,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084578209,0.19646241,1267.4,1267.1,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084578409,0.19646241,1267.4,1267.2,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084578709,0.19646241,1267.5,1267.2,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084579510,0.19646241,1267.5,1267.3,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084579805,0.19646241,1267.5,1267.3,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084580506,0.19646241,1267.6,1267.3,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084580704,0.19646241,1267.7,1267.4,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084581008,0.19646241,1267.7,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084581808,0.19646241,1267.7,1267.4,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084582206,0.19646241,1267.7,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084586306,0.19646241,1267.8,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084586805,0.19646241,1267.7,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084587511,0.19646241,1267.8,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084588009,0.19646241,1267.8,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084588407,0.19646241,1267.8,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084589111,0.19646241,1267.8,1267.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084589912,0.19646241,1267.8,1267.5,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084589913,0.19646241,1267.8,1267.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084590514,0.19646241,1267.8,1267.5,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084591313,0.19646241,1267.9,1267.6,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084591811,0.19646241,1267.9,1267.7,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084592115,0.19646241,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084592916,0.19646241,1267.9,1267.6,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084592917,0.19646241,1268.0,1267.8,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084593213,0.33363635,1268.1,1267.9,0.5840864]
["bitfinex-derivatives","BNBF0:USTF0",1760084593817,0.33363635,1268.1,1267.9,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084594117,0.33363635,1268.1,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084594311,0.13717394,1268.1,1267.9,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084594517,0.13717394,1268.1,1268.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084595016,0.13717394,1268.1,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084596417,0.33363635,1268.1,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084597315,0.19646241,1268.0,1267.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084597517,0.19646241,1268.0,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084597715,0.19646241,1268.0,1267.6,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084597918,0.13717394,1268.1,1267.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084597919,0.19646241,1267.7,1267.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084599722,0.19646241,1267.7,1267.4,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084602720,0.19646241,1267.6,1267.3,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084605127,0.19646241,1267.6,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084605322,0.19646241,1267.7,1267.4,0.77910149]
["bitfinex-derivatives","BNBF0:USTF0",1760084607622,0.19646241,1267.7,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084607823,0.19646241,1267.7,1267.4,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084609825,0.19646241,1267.7,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084610428,0.19646241,1267.7,1267.4,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084610728,0.19646241,1267.7,1265.4,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760084610729,0.19646241,1267.7,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084610926,0.19646241,1267.5,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084611829,0.19646241,1267.5,1267.3,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084612429,0.19646241,1267.6,1267.3,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084615527,0.19646241,1267.6,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084621537,0.19646241,1267.6,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084622138,0.19646241,1267.5,1267.2,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084622334,0.19646241,1267.5,1267.1,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084622634,0.19646241,1267.3,1267.1,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084623938,0.19646241,1267.4,1267.1,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084624237,0.19646241,1267.4,1267.2,0.58532954]
["bitfinex-derivatives","BNBF0:USTF0",1760084624438,0.19646241,1267.5,1267.3,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084624738,0.19646241,1267.5,1267.4,0.58532954]
["bitfinex-derivatives","BNBF0:USTF0",1760084625038,0.19646241,1267.6,1267.4,0.78034463]
["bitfinex-derivatives","BNBF0:USTF0",1760084625242,0.19646241,1267.7,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084625540,0.19646241,1267.8,1267.6,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084626639,0.19646241,1267.9,1267.7,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084628440,0.19646241,1268.0,1267.8,0.58500676]
["bitfinex-derivatives","BNBF0:USTF0",1760084628742,0.19646241,1268.0,1267.8,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084628940,0.33363635,1268.1,1267.9,0.58500676]
["bitfinex-derivatives","BNBF0:USTF0",1760084629142,0.33363635,1268.1,1267.9,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084629442,0.13717394,1268.1,1268.0,0.58500676]
["bitfinex-derivatives","BNBF0:USTF0",1760084629943,0.13717394,1268.1,1267.9,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084631244,0.13717394,1268.1,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084631442,0.13717394,1268.1,1267.7,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084631647,0.19646241,1268.0,1267.7,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084631947,0.19646241,1268.0,1267.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084633245,0.33363635,1268.1,1267.9,0.58500676]
["bitfinex-derivatives","BNBF0:USTF0",1760084633444,0.33363635,1268.1,1267.9,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084634450,0.33363635,1268.1,1267.9,0.58500676]
["bitfinex-derivatives","BNBF0:USTF0",1760084634948,0.33363635,1268.1,1267.8,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084635345,0.19646241,1268.0,1267.8,0.78002185]
["bitfinex-derivatives","BNBF0:USTF0",1760084641756,0.19646241,1268.0,1267.9,0.58500676]
["bitfinex-derivatives","BNBF0:USTF0",1760084642057,0.33363635,1268.1,1267.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084642252,0.33363635,1268.1,1268.0,0.58488238]
["bitfinex-derivatives","BNBF0:USTF0",1760084642654,0.19646241,1268.1,1268.0,0.58488238]
["bitfinex-derivatives","BNBF0:USTF0",1760084644358,0.19646241,1268.2,1268.0,0.58488238]
["bitfinex-derivatives","BNBF0:USTF0",1760084645257,0.19646241,1268.2,1267.9,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084646961,0.19646241,1268.2,1268.0,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084647459,0.19646241,1268.2,1268.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084652962,0.33360932,1268.3,1268.1,0.58488238]
["bitfinex-derivatives","BNBF0:USTF0",1760084653162,0.19646241,1268.4,1268.2,0.58488238]
["bitfinex-derivatives","BNBF0:USTF0",1760084653767,0.19646241,1268.4,1268.2,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084654267,0.19646241,1268.4,1268.2,0.58488238]
["bitfinex-derivatives","BNBF0:USTF0",1760084654762,0.19646241,1268.4,1268.2,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084655661,0.19646241,1268.4,1268.1,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084655962,0.19646241,1268.4,1268.2,0.58488238]
["bitfinex-derivatives","BNBF0:USTF0",1760084658463,0.19646241,1268.4,1268.0,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084658767,0.19646241,1268.2,1268.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084660770,0.19646241,1268.2,1267.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084663368,0.19646241,1268.2,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084663570,0.19646241,1267.9,1267.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084663769,0.19646241,1267.9,1267.7,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084663973,0.19646241,1267.9,1267.6,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084664269,0.19646241,1267.9,1267.5,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084664470,0.19646241,1267.7,1267.5,0.77989747]
["bitfinex-derivatives","BNBF0:USTF0",1760084665374,0.1371761,1268.6,1267.5,0.98046453]
["bitfinex-derivatives","BNBF0:USTF0",1760084665375,0.19646241,1267.9,1267.5,0.98046453]
["bitfinex-derivatives","BNBF0:USTF0",1760084665675,0.19646241,1267.9,1267.7,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084669876,0.19646241,1267.9,1267.5,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084670376,0.19646241,1267.8,1267.5,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084671273,0.1371761,1268.6,1267.5,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084671274,0.19646241,1267.7,1267.5,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084672177,0.19646241,1267.7,1265.7,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760084672178,0.19646241,1267.7,1267.4,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084672375,0.19646241,1267.6,1267.4,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084672580,0.19646241,1267.6,1267.3,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084672877,0.19646241,1267.5,1267.3,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084674878,0.19646241,1267.5,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084684186,0.19646241,1267.4,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084685284,0.19646241,1267.3,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084685889,0.19646241,1267.3,1267.0,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084686086,0.19646241,1267.3,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084686287,0.19646241,1267.2,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084686788,0.19646241,1267.1,1266.9,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084687591,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084691095,0.19646241,1267.2,1266.9,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084691294,0.19646241,1267.2,1267.0,0.58447009]
["bitfinex-derivatives","BNBF0:USTF0",1760084691492,0.19646241,1267.3,1267.0,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084691895,0.19646241,1267.3,1267.1,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084692294,0.19646241,1267.4,1267.1,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084692494,0.19646241,1267.4,1267.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084695894,0.19646241,1267.4,1267.0,0.58447009]
["bitfinex-derivatives","BNBF0:USTF0",1760084695895,0.19646241,1267.4,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084697798,0.19646241,1267.4,1267.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084701304,0.19646241,1267.4,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084701501,0.19646241,1267.4,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084701704,0.19646241,1267.3,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084702703,0.19646241,1267.2,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084703903,0.19646241,1267.3,1267.0,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084704299,0.19646241,1267.3,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084706207,0.19646241,1267.3,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084706608,0.1371761,1268.6,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084706609,0.19646241,1267.2,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084707405,0.19646241,1267.2,1266.9,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084707705,0.19646241,1267.2,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084708110,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084708706,0.19646241,1267.2,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084709809,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084712607,0.19646241,1267.2,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084715411,0.19646241,1267.4,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084715619,0.19646241,1267.5,1267.2,0.58447009]
["bitfinex-derivatives","BNBF0:USTF0",1760084716114,0.19646241,1267.5,1267.2,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084718317,0.19646241,1267.5,1267.3,0.58447009]
["bitfinex-derivatives","BNBF0:USTF0",1760084718818,0.19646241,1267.5,1267.0,0.58447009]
["bitfinex-derivatives","BNBF0:USTF0",1760084719017,0.19646241,1267.1,1266.9,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084719318,0.19646241,1267.1,1267.0,0.58447009]
["bitfinex-derivatives","BNBF0:USTF0",1760084719715,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084719716,0.19646241,1267.1,1266.9,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084721114,0.19646241,1267.0,1266.8,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084722018,0.19646241,1267.0,1264.8,2.7415452]
["bitfinex-derivatives","BNBF0:USTF0",1760084722019,0.19646241,1267.0,1266.7,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084722215,0.19646241,1266.9,1266.7,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084725919,0.19646241,1266.9,1266.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084727324,0.19646241,1266.9,1266.7,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084728125,0.19646241,1266.9,1266.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084729822,0.19646241,1266.9,1266.6,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084730026,0.19646241,1266.9,1266.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084730226,0.19646241,1266.8,1266.6,0.77948518]
["bitfinex-derivatives","BNBF0:USTF0",1760084733124,0.19646241,1266.8,1266.6,0.78298712]
["bitfinex-derivatives","BNBF0:USTF0",1760084733327,0.19646241,1266.8,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084734829,0.19646241,1266.8,1266.6,0.78298712]
["bitfinex-derivatives","BNBF0:USTF0",1760084737133,0.19646241,1266.9,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084738133,0.19646241,1266.8,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084739529,0.19646241,1266.9,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084740033,0.19646241,1266.9,1266.6,0.78298712]
["bitfinex-derivatives","BNBF0:USTF0",1760084740432,0.19646241,1266.8,1266.6,0.78298712]
["bitfinex-derivatives","BNBF0:USTF0",1760084740631,0.19646241,1266.8,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084740932,0.19646241,1266.9,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084741338,0.19646241,1266.9,1266.8,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084746535,0.19646241,1266.9,1266.5,0.78298712]
["bitfinex-derivatives","BNBF0:USTF0",1760084746835,0.19646241,1266.9,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084747234,0.19646241,1266.9,1266.7,0.78298712]
["bitfinex-derivatives","BNBF0:USTF0",1760084747938,0.19646241,1266.9,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084748138,0.19646241,1266.9,1266.8,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084748339,0.19646241,1266.9,1266.7,0.58797203]
["bitfinex-derivatives","BNBF0:USTF0",1760084748536,0.19646241,1266.9,1266.8,0.5867781]
["bitfinex-derivatives","BNBF0:USTF0",1760084749440,0.19646241,1266.9,1266.7,0.5867781]
["bitfinex-derivatives","BNBF0:USTF0",1760084749640,0.19646241,1267.0,1266.8,0.5867781]
["bitfinex-derivatives","BNBF0:USTF0",1760084751639,0.19646241,1266.9,1266.8,0.5867781]
["bitfinex-derivatives","BNBF0:USTF0",1760084753638,0.19646241,1266.9,1266.7,0.78179319]
["bitfinex-derivatives","BNBF0:USTF0",1760084755038,0.19646241,1266.9,1266.7,0.5867781]
["bitfinex-derivatives","BNBF0:USTF0",1760084755241,0.19646241,1266.8,1266.6,0.78179319]
["bitfinex-derivatives","BNBF0:USTF0",1760084758840,0.1371761,1268.6,1266.6,0.78179319]
["bitfinex-derivatives","BNBF0:USTF0",1760084758841,0.19646241,1267.0,1266.7,0.5867781]
["bitfinex-derivatives","BNBF0:USTF0",1760084759038,0.19646241,1267.0,1266.8,0.78179319]
["bitfinex-derivatives","BNBF0:USTF0",1760084759439,0.19646241,1267.0,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084759638,0.19646241,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084759838,0.19646241,1267.1,1267.0,0.5861924]
["bitfinex-derivatives","BNBF0:USTF0",1760084760437,0.19646241,1267.2,1266.9,0.98046453]
["bitfinex-derivatives","BNBF0:USTF0",1760084760737,0.19646241,1267.2,1267.1,0.58607986]
["bitfinex-derivatives","BNBF0:USTF0",1760084761242,0.19646241,1267.2,1267.0,0.58607986]
["bitfinex-derivatives","BNBF0:USTF0",1760084761542,0.1371761,1268.6,1266.8,0.58607986]
["bitfinex-derivatives","BNBF0:USTF0",1760084761742,0.19642258,1266.9,1266.8,0.58607986]
["bitfinex-derivatives","BNBF0:USTF0",1760084762037,0.19642258,1266.9,1266.7,0.78109495]
["bitfinex-derivatives","BNBF0:USTF0",1760084762238,0.19642258,1266.9,1266.8,0.58607986]
["bitfinex-derivatives","BNBF0:USTF0",1760084762942,0.19642258,1267.0,1266.8,0.58607986]
["bitfinex-derivatives","BNBF0:USTF0",1760084763944,0.19642258,1267.1,1266.8,0.78544944]
["bitfinex-derivatives","BNBF0:USTF0",1760084764143,0.19642258,1267.1,1267.0,0.58692649]
["bitfinex-derivatives","BNBF0:USTF0",1760084764339,0.19642258,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084764842,0.19642258,1267.1,1267.0,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084765443,0.19642258,1267.1,1266.9,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084765840,0.19642258,1267.0,1266.9,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084766048,0.19642258,1267.0,1266.8,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084766253,0.78259782,1268.3,1266.8,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084766649,0.78259782,1268.2,1266.8,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084766852,0.78259782,1268.1,1266.7,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084769955,0.78259782,1268.1,1266.5,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084770155,0.78259782,1268.1,1266.4,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084770352,0.78259782,1267.9,1266.2,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084770552,0.19651638,1266.3,1266.2,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084771453,0.19651638,1266.3,1266.1,0.78200488]
["bitfinex-derivatives","BNBF0:USTF0",1760084772458,0.19651638,1266.4,1266.1,0.78200488]
["bitfinex-derivatives","BNBF0:USTF0",1760084772754,0.19651638,1266.5,1266.2,0.78200488]
["bitfinex-derivatives","BNBF0:USTF0",1760084773654,0.19651638,1266.5,1266.3,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084774355,0.19651638,1266.5,1266.4,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084774759,0.19651638,1266.5,1266.3,0.78200488]
["bitfinex-derivatives","BNBF0:USTF0",1760084776257,0.19651638,1266.5,1266.4,0.58698979]
["bitfinex-derivatives","BNBF0:USTF0",1760084776457,0.19651638,1267.1,1266.4,1.1749479]
["bitfinex-derivatives","BNBF0:USTF0",1760084776760,0.19651638,1267.1,1266.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084776761,0.19651638,1267.1,1266.8,0.78166719]
["bitfinex-derivatives","BNBF0:USTF0",1760084776961,0.19651638,1267.0,1266.8,0.5866521]
["bitfinex-derivatives","BNBF0:USTF0",1760084777156,0.19651638,1267.0,1266.9,0.5866521]
["bitfinex-derivatives","BNBF0:USTF0",1760084777957,0.19651638,1267.0,1266.8,0.5866521]
["bitfinex-derivatives","BNBF0:USTF0",1760084782959,0.19651638,1266.9,1266.8,0.5866521]
["bitfinex-derivatives","BNBF0:USTF0",1760084783762,0.19651638,1267.0,1266.8,0.5866521]
["bitfinex-derivatives","BNBF0:USTF0",1760084784160,0.19651638,1266.9,1266.8,0.5866521]
["bitfinex-derivatives","BNBF0:USTF0",1760084785764,0.19651638,1266.9,1266.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084786863,0.19651638,1267.0,1266.8,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084787267,0.19651638,1267.0,1266.6,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084787464,0.19651553,1266.8,1266.6,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084788869,0.19651553,1266.8,1266.7,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084789063,0.78259782,1268.4,1266.6,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084789364,0.1371761,1268.6,1266.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084789365,0.19652484,1266.7,1266.5,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084789664,0.19652484,1266.6,1266.5,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084789966,0.19652484,1266.6,1266.4,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084790367,0.19652484,1266.5,1266.4,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084792470,0.78259782,1268.0,1266.3,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084792668,0.19648583,1266.4,1266.3,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084794766,0.19648583,1266.4,1266.2,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084799774,0.19648583,1266.4,1266.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084804873,0.19648583,1266.4,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084805078,0.19648583,1266.3,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084805577,0.78259782,1268.2,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084805578,0.19648583,1266.4,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084806177,0.19648583,1266.3,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084806476,0.19648583,1266.4,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084807674,0.19648583,1266.3,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084808073,0.19648583,1266.4,1266.1,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084812679,0.19648583,1266.4,1266.2,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084813380,0.19648583,1266.4,1266.3,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084813781,0.19648583,1266.4,1266.2,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084814485,0.19648583,1266.5,1266.3,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084814881,0.19648583,1266.5,1266.2,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084816783,0.19648583,1266.5,1266.3,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084816986,0.19648583,1266.5,1266.3,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084819691,0.19648583,1266.5,1266.4,0.5869847]
["bitfinex-derivatives","BNBF0:USTF0",1760084819886,0.19648583,1266.5,1266.3,0.78199979]
["bitfinex-derivatives","BNBF0:USTF0",1760084821690,0.19648583,1266.7,1266.3,0.97721789]
["bitfinex-derivatives","BNBF0:USTF0",1760084821891,0.19648583,1266.7,1266.5,0.78123004]
["bitfinex-derivatives","BNBF0:USTF0",1760084822089,0.19648583,1266.8,1266.5,0.97721789]
["bitfinex-derivatives","BNBF0:USTF0",1760084822390,0.19648583,1266.8,1266.7,0.5861249]
["bitfinex-derivatives","BNBF0:USTF0",1760084823193,0.19648583,1266.8,1266.6,0.78113999]
["bitfinex-derivatives","BNBF0:USTF0",1760084825396,0.19648583,1266.8,1266.7,0.5861249]
["bitfinex-derivatives","BNBF0:USTF0",1760084825997,0.19648583,1266.8,1266.6,0.78113999]
["bitfinex-derivatives","BNBF0:USTF0",1760084826198,0.19648583,1266.8,1266.7,0.5861249]
["bitfinex-derivatives","BNBF0:USTF0",1760084826695,0.19648583,1266.8,1266.6,0.78113999]
["bitfinex-derivatives","BNBF0:USTF0",1760084829703,0.19648583,1266.9,1266.7,0.5861249]
["bitfinex-derivatives","BNBF0:USTF0",1760084830199,0.19648583,1267.1,1266.8,0.97721789]
["bitfinex-derivatives","BNBF0:USTF0",1760084830401,0.19648583,1267.1,1267.0,0.58620521]
["bitfinex-derivatives","BNBF0:USTF0",1760084830598,0.19648583,1267.2,1267.0,0.58620521]
["bitfinex-derivatives","BNBF0:USTF0",1760084830997,0.19648583,1267.2,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084830998,0.19648583,1267.2,1266.9,0.7812203]
["bitfinex-derivatives","BNBF0:USTF0",1760084833806,0.19648583,1267.2,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084834705,0.19648583,1267.4,1267.1,0.58620521]
["bitfinex-derivatives","BNBF0:USTF0",1760084834908,0.19648583,1267.4,1267.2,0.58620521]
["bitfinex-derivatives","BNBF0:USTF0",1760084835104,0.19648583,1267.5,1267.2,0.58620521]
["bitfinex-derivatives","BNBF0:USTF0",1760084835308,0.19648583,1267.5,1267.2,0.7812203]
["bitfinex-derivatives","BNBF0:USTF0",1760084836307,0.19648583,1267.5,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084836511,0.19648583,1267.5,1267.3,0.7812203]
["bitfinex-derivatives","BNBF0:USTF0",1760084838410,0.19648583,1267.6,1267.3,0.7812203]
["bitfinex-derivatives","BNBF0:USTF0",1760084839613,0.19648583,1267.6,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084839913,0.19648583,1267.5,1267.2,0.7812203]
["bitfinex-derivatives","BNBF0:USTF0",1760084840210,0.19648583,1267.5,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084843013,0.1371761,1268.6,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084843014,0.19648583,1267.6,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084844211,0.19648583,1267.6,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084844716,0.1371761,1268.6,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084844717,0.19648583,1267.5,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084845214,0.19648583,1267.6,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084846416,0.19648583,1267.7,1267.3,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084846616,0.19648583,1267.7,1267.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084848121,0.19648583,1267.7,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084848617,0.19648583,1267.6,1267.4,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084853326,0.19648583,1267.6,1267.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084853622,0.19648583,1267.4,1267.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084853923,0.19648583,1267.4,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084854222,0.19648583,1267.0,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084862333,0.19648583,1267.1,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084863829,0.19648583,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084864230,0.19648583,1267.2,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084864930,0.19648583,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084865833,0.19648583,1267.2,1266.9,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084866133,0.19648583,1267.3,1267.0,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084866434,0.19648583,1267.4,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084866631,0.19648583,1267.4,1267.1,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084866835,0.19648583,1267.4,1267.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084867137,0.19648583,1267.4,1267.1,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084867736,0.19648583,1267.4,1267.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084867934,0.19648583,1267.4,1267.1,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084868134,0.19648583,1267.4,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084868337,0.19648583,1267.1,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084871638,0.19648583,1267.1,1266.8,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084871936,0.19648583,1267.1,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084872235,0.19648583,1267.1,1266.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084872436,0.19648583,1266.7,1266.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084872641,0.19648583,1266.7,1266.4,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084873540,0.19648583,1266.6,1266.4,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084875039,0.19648583,1266.6,1266.2,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084875336,0.19648583,1266.5,1266.2,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084878241,0.19648583,1266.5,1266.3,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084878440,0.19648583,1266.7,1266.4,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084878640,0.13725482,1267.6,1266.4,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084878641,0.19648583,1266.8,1266.6,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084879146,0.19648583,1266.9,1266.6,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084879346,0.19648583,1267.0,1266.7,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084879746,0.19648583,1267.0,1266.7,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084880042,0.19648583,1267.0,1266.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084880642,0.19648583,1267.0,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084880843,0.19648583,1267.1,1266.8,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084881146,0.19648583,1267.1,1266.9,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084882446,0.19648583,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084882644,0.19648583,1267.1,1266.9,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084886852,0.19648583,1267.1,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084887351,0.19648583,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084888048,0.19648583,1267.1,1266.9,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084888753,0.19648583,1267.2,1267.0,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084888952,0.19648583,1267.2,1266.9,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084889255,0.19648583,1267.1,1266.9,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084889952,0.19648583,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084891752,0.19648583,1267.1,1266.8,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084892257,0.19648583,1267.1,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084893553,0.19648583,1267.1,1266.8,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084893757,0.19648583,1267.1,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084894053,0.19648583,1267.1,1266.9,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084894453,0.19648583,1267.1,1266.9,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084894857,0.19648583,1267.1,1266.8,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084895057,0.19648583,1267.0,1266.8,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084896654,0.19648583,1267.0,1266.7,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084896853,0.19648583,1267.0,1266.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084897057,0.19648583,1266.8,1266.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084897858,0.19648583,1266.8,1266.6,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084898856,0.19648583,1266.9,1266.6,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084899756,0.19648583,1266.9,1266.6,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084900160,0.19648583,1266.9,1266.4,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084900161,0.19648583,1266.9,1266.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084900357,0.19648583,1266.7,1266.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084901259,0.13725482,1267.6,1266.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084901260,0.19648583,1266.8,1266.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084903459,0.19648583,1266.7,1266.5,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084903659,0.19648583,1266.7,1266.5,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084908768,0.19648583,1266.8,1266.6,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084908972,0.19648583,1266.9,1266.7,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084909173,0.19648583,1266.9,1266.7,0.77866191]
["bitfinex-derivatives","BNBF0:USTF0",1760084910468,0.19648583,1267.0,1266.8,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084910672,0.19648583,1267.0,1266.9,0.58364682]
["bitfinex-derivatives","BNBF0:USTF0",1760084912374,0.19648583,1267.0,1266.8,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084912775,0.19648583,1267.1,1266.8,0.97721789]
["bitfinex-derivatives","BNBF0:USTF0",1760084912976,0.19648583,1267.1,1267.0,0.5861665]
["bitfinex-derivatives","BNBF0:USTF0",1760084913473,0.19648583,1267.1,1266.9,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084914176,0.19648583,1267.1,1267.0,0.58632265]
["bitfinex-derivatives","BNBF0:USTF0",1760084917474,0.19648583,1267.2,1267.0,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084917678,0.19648583,1267.2,1267.1,0.58652986]
["bitfinex-derivatives","BNBF0:USTF0",1760084919978,0.19648583,1267.2,1267.0,0.78154495]
["bitfinex-derivatives","BNBF0:USTF0",1760084924181,0.19648583,1267.2,1267.1,0.58652986]
["bitfinex-derivatives","BNBF0:USTF0",1760084924386,0.19648583,1267.3,1267.1,0.58652986]
["bitfinex-derivatives","BNBF0:USTF0",1760084924683,0.19648583,1267.3,1267.1,0.78154495]
["bitfinex-derivatives","BNBF0:USTF0",1760084924884,0.19648583,1267.4,1267.2,0.58652986]
["bitfinex-derivatives","BNBF0:USTF0",1760084925088,0.19648583,1267.4,1267.3,0.58652986]
["bitfinex-derivatives","BNBF0:USTF0",1760084927587,0.19648583,1267.4,1267.2,0.19501509]
["bitfinex-derivatives","BNBF0:USTF0",1760084928784,0.13725482,1267.6,1265.8,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760084929187,0.13725482,1267.6,1267.2,0.58626327]
["bitfinex-derivatives","BNBF0:USTF0",1760084929589,0.19612073,1267.3,1267.1,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760084929884,0.19612073,1267.3,1267.0,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084930189,0.19612073,1267.2,1267.0,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084933188,0.19612073,1267.2,1267.0,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084933386,0.19612073,1267.1,1266.9,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084934286,0.19612073,1267.1,1267.0,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084934486,0.19612073,1267.1,1266.9,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084934789,0.19612073,1267.0,1266.8,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084936790,0.19612073,1267.0,1266.7,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760084936990,0.19612073,1266.9,1266.7,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760084938091,0.19612073,1266.9,1266.8,0.5032433]
["bitfinex-derivatives","BNBF0:USTF0",1760084938891,0.13725482,1267.6,1266.8,1.08959721]
["bitfinex-derivatives","BNBF0:USTF0",1760084939088,0.13725482,1267.6,1266.9,0.5032433]
["bitfinex-derivatives","BNBF0:USTF0",1760084939389,0.13725482,1267.6,1267.0,0.5032433]
["bitfinex-derivatives","BNBF0:USTF0",1760084939591,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084939592,0.13725482,1267.6,1267.1,0.5032433]
["bitfinex-derivatives","BNBF0:USTF0",1760084939792,0.13725482,1267.6,1267.2,0.5032433]
["bitfinex-derivatives","BNBF0:USTF0",1760084939992,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084940192,0.13725482,1267.6,1266.9,0.50371002]
["bitfinex-derivatives","BNBF0:USTF0",1760084940390,0.13725482,1267.6,1267.0,0.50371002]
["bitfinex-derivatives","BNBF0:USTF0",1760084940594,0.13725482,1267.6,1267.1,0.50371002]
["bitfinex-derivatives","BNBF0:USTF0",1760084940891,0.13725482,1267.6,1267.2,0.50371002]
["bitfinex-derivatives","BNBF0:USTF0",1760084941092,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084941392,0.13725482,1267.6,1266.9,0.50376205]
["bitfinex-derivatives","BNBF0:USTF0",1760084941595,0.13725482,1267.6,1267.0,0.50376205]
["bitfinex-derivatives","BNBF0:USTF0",1760084941894,0.13725482,1267.6,1267.1,0.50376205]
["bitfinex-derivatives","BNBF0:USTF0",1760084942190,0.13725482,1267.6,1267.2,0.50376205]
["bitfinex-derivatives","BNBF0:USTF0",1760084942390,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084942589,0.13725482,1267.6,1266.9,0.50379357]
["bitfinex-derivatives","BNBF0:USTF0",1760084942792,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084942793,0.13725482,1267.6,1267.0,0.50379357]
["bitfinex-derivatives","BNBF0:USTF0",1760084942990,0.13725482,1267.6,1267.1,0.50379357]
["bitfinex-derivatives","BNBF0:USTF0",1760084943194,0.13725482,1267.6,1267.2,0.50379357]
["bitfinex-derivatives","BNBF0:USTF0",1760084943490,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084943793,0.13725482,1267.6,1266.9,0.50376659]
["bitfinex-derivatives","BNBF0:USTF0",1760084943990,0.13725482,1267.6,1267.0,0.50376659]
["bitfinex-derivatives","BNBF0:USTF0",1760084944194,0.13725482,1267.6,1267.1,0.50376659]
["bitfinex-derivatives","BNBF0:USTF0",1760084944390,0.13725482,1267.6,1267.2,0.50376659]
["bitfinex-derivatives","BNBF0:USTF0",1760084944592,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084944794,0.13725482,1267.6,1266.9,0.50377883]
["bitfinex-derivatives","BNBF0:USTF0",1760084944992,0.13725482,1267.6,1267.0,0.50377883]
["bitfinex-derivatives","BNBF0:USTF0",1760084945196,0.13725482,1267.6,1267.1,0.50377883]
["bitfinex-derivatives","BNBF0:USTF0",1760084945393,0.13725482,1267.6,1266.6,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084945593,0.13725482,1267.6,1266.7,0.50380956]
["bitfinex-derivatives","BNBF0:USTF0",1760084945796,0.13725482,1267.6,1266.8,0.50380956]
["bitfinex-derivatives","BNBF0:USTF0",1760084945993,0.13725482,1267.6,1266.9,0.50380956]
["bitfinex-derivatives","BNBF0:USTF0",1760084946294,0.13725482,1267.6,1267.0,0.50380956]
["bitfinex-derivatives","BNBF0:USTF0",1760084946498,0.13725482,1267.6,1267.1,0.50380956]
["bitfinex-derivatives","BNBF0:USTF0",1760084946698,0.13725482,1267.6,1266.6,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084946996,0.196363,1266.7,1266.6,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084947198,0.196363,1266.7,1266.6,1.09028621]
["bitfinex-derivatives","BNBF0:USTF0",1760084949594,0.196363,1266.7,1266.6,0.5039323]
["bitfinex-derivatives","BNBF0:USTF0",1760084949897,0.13725482,1267.6,1266.6,0.5039323]
["bitfinex-derivatives","BNBF0:USTF0",1760084950098,0.13725482,1267.6,1266.7,0.5039323]
["bitfinex-derivatives","BNBF0:USTF0",1760084950297,0.13725482,1267.6,1266.8,0.5039323]
["bitfinex-derivatives","BNBF0:USTF0",1760084950599,0.13725482,1267.6,1266.9,0.5039323]
["bitfinex-derivatives","BNBF0:USTF0",1760084950793,0.13725482,1267.6,1267.0,0.5039323]
["bitfinex-derivatives","BNBF0:USTF0",1760084950994,0.13725482,1267.6,1267.1,0.5039323]
["bitfinex-derivatives","BNBF0:USTF0",1760084951298,0.13725482,1267.6,1266.6,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084951595,0.13725482,1267.6,1266.7,0.50379195]
["bitfinex-derivatives","BNBF0:USTF0",1760084951798,0.13725482,1267.6,1266.8,0.50379195]
["bitfinex-derivatives","BNBF0:USTF0",1760084951995,0.13725482,1267.6,1266.9,0.50379195]
["bitfinex-derivatives","BNBF0:USTF0",1760084952199,0.13725482,1267.6,1267.0,0.50379195]
["bitfinex-derivatives","BNBF0:USTF0",1760084952393,0.13725482,1267.6,1267.1,0.50379195]
["bitfinex-derivatives","BNBF0:USTF0",1760084952598,0.13725482,1267.6,1266.7,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084952797,0.13725482,1267.6,1266.8,0.5037649]
["bitfinex-derivatives","BNBF0:USTF0",1760084953094,0.13725482,1267.6,1266.9,0.5037649]
["bitfinex-derivatives","BNBF0:USTF0",1760084953398,0.13725482,1267.6,1267.0,0.5037649]
["bitfinex-derivatives","BNBF0:USTF0",1760084953595,0.13725482,1267.6,1267.1,0.5037649]
["bitfinex-derivatives","BNBF0:USTF0",1760084953795,0.13725482,1267.6,1266.7,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084953996,0.13725482,1267.6,1266.8,0.50373812]
["bitfinex-derivatives","BNBF0:USTF0",1760084954196,0.13725482,1267.6,1266.9,0.50373812]
["bitfinex-derivatives","BNBF0:USTF0",1760084954395,0.13725482,1267.6,1267.0,0.50373812]
["bitfinex-derivatives","BNBF0:USTF0",1760084954597,0.13725482,1267.6,1267.1,0.50373812]
["bitfinex-derivatives","BNBF0:USTF0",1760084954796,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084955000,0.13725482,1267.6,1266.9,0.50377592]
["bitfinex-derivatives","BNBF0:USTF0",1760084955197,0.13725482,1267.6,1267.0,0.50377592]
["bitfinex-derivatives","BNBF0:USTF0",1760084955399,0.13725482,1267.6,1267.1,0.50377592]
["bitfinex-derivatives","BNBF0:USTF0",1760084955602,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084955802,0.13725482,1267.6,1266.9,0.50375437]
["bitfinex-derivatives","BNBF0:USTF0",1760084955999,0.13725482,1267.6,1267.0,0.50375437]
["bitfinex-derivatives","BNBF0:USTF0",1760084956202,0.13725482,1267.6,1267.1,0.50375437]
["bitfinex-derivatives","BNBF0:USTF0",1760084956400,0.13725482,1267.6,1267.2,0.50375437]
["bitfinex-derivatives","BNBF0:USTF0",1760084956699,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084956904,0.13725482,1267.6,1266.9,0.50367843]
["bitfinex-derivatives","BNBF0:USTF0",1760084957204,0.13725482,1267.6,1267.0,0.50367843]
["bitfinex-derivatives","BNBF0:USTF0",1760084957398,0.13725482,1267.6,1267.1,0.50367843]
["bitfinex-derivatives","BNBF0:USTF0",1760084957703,0.13725482,1267.6,1267.2,0.50367843]
["bitfinex-derivatives","BNBF0:USTF0",1760084957903,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084958103,0.13725482,1267.6,1266.9,0.50368341]
["bitfinex-derivatives","BNBF0:USTF0",1760084958403,0.13725482,1267.6,1267.0,0.50368341]
["bitfinex-derivatives","BNBF0:USTF0",1760084958600,0.13725482,1267.6,1267.1,0.50368341]
["bitfinex-derivatives","BNBF0:USTF0",1760084958799,0.13725482,1267.6,1267.2,0.50368341]
["bitfinex-derivatives","BNBF0:USTF0",1760084959003,0.13725482,1267.6,1267.3,0.50368341]
["bitfinex-derivatives","BNBF0:USTF0",1760084959203,0.13725482,1267.6,1266.8,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084959402,0.13725482,1267.6,1266.9,0.50363945]
["bitfinex-derivatives","BNBF0:USTF0",1760084959704,0.13725482,1267.6,1267.0,1.08999336]
["bitfinex-derivatives","BNBF0:USTF0",1760084959905,0.13725482,1267.6,1267.1,0.50363945]
["bitfinex-derivatives","BNBF0:USTF0",1760084960101,0.13725482,1267.6,1267.2,0.50363945]
["bitfinex-derivatives","BNBF0:USTF0",1760084960402,0.13725482,1267.6,1267.3,0.50363945]
["bitfinex-derivatives","BNBF0:USTF0",1760084960602,0.13725482,1267.6,1267.4,0.50363945]
["bitfinex-derivatives","BNBF0:USTF0",1760084960805,0.13725482,1267.6,1267.5,0.50363945]
["bitfinex-derivatives","BNBF0:USTF0",1760084970312,0.13725482,1267.6,1266.9,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084970516,0.13725482,1267.6,1267.0,0.50374176]
["bitfinex-derivatives","BNBF0:USTF0",1760084970817,0.13725482,1267.6,1267.1,0.50374176]
["bitfinex-derivatives","BNBF0:USTF0",1760084971017,0.13725482,1267.6,1267.2,0.50374176]
["bitfinex-derivatives","BNBF0:USTF0",1760084971216,0.13725482,1267.6,1266.4,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084971413,0.19633416,1266.6,1266.5,0.50399221]
["bitfinex-derivatives","BNBF0:USTF0",1760084972114,0.19633416,1266.6,1266.5,1.09034612]
["bitfinex-derivatives","BNBF0:USTF0",1760084976716,0.19633416,1266.6,1266.5,0.50399221]
["bitfinex-derivatives","BNBF0:USTF0",1760084981221,0.13725482,1267.6,1266.5,0.50399221]
["bitfinex-derivatives","BNBF0:USTF0",1760084981419,0.13725482,1267.6,1266.6,0.50399221]
["bitfinex-derivatives","BNBF0:USTF0",1760084981620,0.13725482,1267.6,1266.7,0.50399221]
["bitfinex-derivatives","BNBF0:USTF0",1760084981823,0.13725482,1267.6,1266.8,0.50399221]
["bitfinex-derivatives","BNBF0:USTF0",1760084982020,0.13725482,1267.6,1266.2,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084982222,0.19615136,1266.4,1266.3,0.50313411]
["bitfinex-derivatives","BNBF0:USTF0",1760084982523,0.19615136,1266.4,1266.3,1.08948802]
["bitfinex-derivatives","BNBF0:USTF0",1760084984526,0.19615136,1266.4,1266.3,0.50313411]
["bitfinex-derivatives","BNBF0:USTF0",1760084984723,0.13725482,1267.6,1266.3,0.50313411]
["bitfinex-derivatives","BNBF0:USTF0",1760084984921,0.13725482,1267.6,1266.1,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084984922,0.13725482,1267.6,1266.4,0.50313411]
["bitfinex-derivatives","BNBF0:USTF0",1760084985123,0.13725482,1267.6,1266.5,0.50313411]
["bitfinex-derivatives","BNBF0:USTF0",1760084985328,0.13725482,1267.6,1266.6,0.50313411]
["bitfinex-derivatives","BNBF0:USTF0",1760084985628,0.13725482,1267.6,1266.1,0.58635391]
["bitfinex-derivatives","BNBF0:USTF0",1760084985828,0.13725482,1267.6,1266.2,0.50332588]
["bitfinex-derivatives","BNBF0:USTF0",1760084985829,0.19617087,1266.3,1266.2,0.50332588]
["bitfinex-derivatives","BNBF0:USTF0",1760084995237,0.13725482,1267.6,1266.2,0.50332588]
["bitfinex-derivatives","BNBF0:USTF0",1760084995432,0.13725482,1267.6,1266.3,0.50332588]
["bitfinex-derivatives","BNBF0:USTF0",1760084995736,0.13725482,1267.6,1266.4,0.50332588]
["bitfinex-derivatives","BNBF0:USTF0",1760084995933,0.13725482,1267.6,1266.5,0.50332588]
["bitfinex-derivatives","BNBF0:USTF0",1760084996236,0.13725482,1267.6,1265.9,0.781775]
["bitfinex-derivatives","BNBF0:USTF0",1760084996437,0.19606821,1266.1,1266.0,0.50336616]
["bitfinex-derivatives","BNBF0:USTF0",1760084999240,0.19606821,1266.5,1266.0,1.67589266]
["bitfinex-derivatives","BNBF0:USTF0",1760084999438,0.19606821,1266.6,1266.3,0.78219053]
["bitfinex-derivatives","BNBF0:USTF0",1760084999638,0.19606821,1266.6,1266.5,0.58664302]
["bitfinex-derivatives","BNBF0:USTF0",1760084999838,0.19606821,1266.6,1266.5,0.50336616]
["bitfinex-derivatives","BNBF0:USTF0",1760085002836,0.19606821,1266.6,1266.5,1.09000918]
["bitfinex-derivatives","BNBF0:USTF0",1760085003140,0.19606821,1266.7,1266.5,0.69878725]
["bitfinex-derivatives","BNBF0:USTF0",1760085003337,0.19606821,1266.7,1266.6,1.08937427]
["bitfinex-derivatives","BNBF0:USTF0",1760085004937,0.19606821,1266.7,1266.6,0.50336616]
["bitfinex-derivatives","BNBF0:USTF0",1760085005136,0.13725482,1267.6,1266.6,0.50336616]
["bitfinex-derivatives","BNBF0:USTF0",1760085005340,0.13725482,1267.6,1266.7,0.50336616]
["bitfinex-derivatives","BNBF0:USTF0",1760085005642,0.13725482,1267.6,1266.8,0.50336616]
["bitfinex-derivatives","BNBF0:USTF0",1760085005836,0.13725482,1267.6,1266.9,0.50336616]
["bitfinex-derivatives","BNBF0:USTF0",1760085006037,0.13725482,1267.6,1266.4,0.58600811]
["bitfinex-derivatives","BNBF0:USTF0",1760085006238,0.19593163,1266.5,1266.4,0.58600811]
["bitfinex-derivatives","BNBF0:USTF0",1760085006440,0.19593163,1266.5,1266.4,0.50233248]
["bitfinex-derivatives","BNBF0:USTF0",1760085006637,0.13725482,1267.6,1266.4,0.50233248]
["bitfinex-derivatives","BNBF0:USTF0",1760085006937,0.13725482,1267.6,1266.5,0.50233248]
["bitfinex-derivatives","BNBF0:USTF0",1760085007138,0.13725482,1267.6,1266.6,0.50233248]
["bitfinex-derivatives","BNBF0:USTF0",1760085007342,0.13725482,1267.6,1266.1,0.58600811]
["bitfinex-derivatives","BNBF0:USTF0",1760085007539,0.19596001,1266.3,1266.2,1.08850654]
["bitfinex-derivatives","BNBF0:USTF0",1760085008545,0.19596001,1266.3,1266.2,0.50249843]
["bitfinex-derivatives","BNBF0:USTF0",1760085009142,0.13725482,1267.6,1266.2,0.50249843]
["bitfinex-derivatives","BNBF0:USTF0",1760085009346,0.13725482,1267.6,1266.3,0.50249843]
["bitfinex-derivatives","BNBF0:USTF0",1760085009542,0.13725482,1267.6,1266.4,0.50249843]
["bitfinex-derivatives","BNBF0:USTF0",1760085009746,0.13725482,1267.6,1266.5,0.50249843]
["bitfinex-derivatives","BNBF0:USTF0",1760085009947,0.13725482,1267.6,1266.1,0.58600811]
["bitfinex-derivatives","BNBF0:USTF0",1760085010148,0.13725482,1267.6,1266.2,0.50210429]
["bitfinex-derivatives","BNBF0:USTF0",1760085010346,0.13725482,1267.6,1266.3,0.50210429]
["bitfinex-derivatives","BNBF0:USTF0",1760085010544,0.13725482,1267.6,1266.4,0.50210429]
["bitfinex-derivatives","BNBF0:USTF0",1760085010846,0.13725482,1267.6,1266.5,0.50210429]
["bitfinex-derivatives","BNBF0:USTF0",1760085011044,0.13725482,1267.6,1266.0,0.7814292]
["bitfinex-derivatives","BNBF0:USTF0",1760085011246,0.19590577,1266.2,1266.1,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085011749,0.19590577,1266.5,1266.1,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085011946,0.19590577,1266.6,1266.4,0.58537532]
["bitfinex-derivatives","BNBF0:USTF0",1760085012145,0.19590577,1266.6,1266.5,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085013351,0.19590577,1266.7,1266.5,1.08731867]
["bitfinex-derivatives","BNBF0:USTF0",1760085013552,0.19590577,1266.7,1266.6,1.08731867]
["bitfinex-derivatives","BNBF0:USTF0",1760085013752,0.19590577,1266.9,1266.6,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085014051,0.19590577,1266.9,1266.8,0.58497119]
["bitfinex-derivatives","BNBF0:USTF0",1760085014251,0.19590577,1266.9,1266.8,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085014547,0.19590577,1266.9,1266.8,1.08691454]
["bitfinex-derivatives","BNBF0:USTF0",1760085014952,0.19590577,1266.9,1266.8,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085015446,0.19590577,1267.0,1266.8,1.28233563]
["bitfinex-derivatives","BNBF0:USTF0",1760085015650,0.19590577,1267.0,1266.9,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085018653,0.19590577,1267.2,1266.9,1.28233563]
["bitfinex-derivatives","BNBF0:USTF0",1760085018850,0.33316059,1267.6,1267.1,0.78050043]
["bitfinex-derivatives","BNBF0:USTF0",1760085019051,0.33316059,1267.6,1267.4,0.77921144]
["bitfinex-derivatives","BNBF0:USTF0",1760085019350,0.33316059,1267.6,1267.5,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085019850,0.19590577,1267.6,1267.5,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085025758,0.19590577,1267.7,1267.5,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085025962,0.19590577,1267.7,1267.6,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085026462,0.19590577,1267.8,1267.6,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085026662,0.19590577,1267.8,1267.7,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085028666,0.19590577,1268.0,1267.7,1.28115479]
["bitfinex-derivatives","BNBF0:USTF0",1760085028865,0.19590577,1268.0,1267.8,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085029065,0.19590577,1268.0,1267.9,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085029767,0.13721288,1268.1,1267.9,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085029968,0.13721288,1268.1,1268.0,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085030966,1.1767243,1270.6,1268.0,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085031270,0.13712637,1268.2,1268.1,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085031466,1.1767243,1270.6,1268.1,0.50194335]
["bitfinex-derivatives","BNBF0:USTF0",1760085031665,0.13713178,1270.0,1267.8,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085031863,0.19441313,1268.0,1267.9,0.49620269]
["bitfinex-derivatives","BNBF0:USTF0",1760085033371,0.19441313,1268.1,1267.9,0.49620269]
["bitfinex-derivatives","BNBF0:USTF0",1760085033567,0.19441313,1268.1,1268.0,0.49620269]
["bitfinex-derivatives","BNBF0:USTF0",1760085037575,0.19441313,1268.2,1268.0,0.49620269]
["bitfinex-derivatives","BNBF0:USTF0",1760085037769,0.19441313,1268.2,1268.1,0.49620269]
["bitfinex-derivatives","BNBF0:USTF0",1760085041783,0.13713178,1270.0,1268.1,0.49620269]
["bitfinex-derivatives","BNBF0:USTF0",1760085041985,0.13713178,1270.0,1268.2,0.49620269]
["bitfinex-derivatives","BNBF0:USTF0",1760085042182,0.13713178,1270.0,1267.9,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085042386,0.19350685,1268.1,1268.0,0.49396197]
["bitfinex-derivatives","BNBF0:USTF0",1760085046989,0.13713178,1270.0,1268.0,0.49396197]
["bitfinex-derivatives","BNBF0:USTF0",1760085047189,0.13713178,1270.0,1267.8,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085047390,0.13713178,1270.0,1267.9,0.49389835]
["bitfinex-derivatives","BNBF0:USTF0",1760085047589,0.13713178,1270.0,1267.6,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085047786,0.19347002,1267.8,1267.7,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085048288,0.19347002,1267.9,1267.7,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085048489,0.19347002,1267.9,1267.8,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085049085,0.19347002,1268.0,1267.8,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085049284,0.19347002,1268.0,1267.7,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085049285,0.19347002,1268.0,1267.9,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085053088,0.13713178,1270.0,1267.9,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085053089,0.19347002,1268.1,1267.9,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085053288,0.19347002,1268.1,1267.8,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085053289,0.19347002,1268.1,1268.0,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085057497,0.19347002,1268.2,1268.0,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085057696,0.19347002,1268.2,1268.1,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085060899,0.19347002,1268.3,1268.1,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085061195,0.19347002,1268.3,1268.2,0.49405724]
["bitfinex-derivatives","BNBF0:USTF0",1760085065704,0.13713178,1270.0,1267.3,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085065904,0.19420521,1267.7,1267.4,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085066100,0.19420521,1267.7,1267.5,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085066300,0.19420521,1267.7,1267.6,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085072006,0.19420521,1267.8,1267.6,0.69205309]
["bitfinex-derivatives","BNBF0:USTF0",1760085072206,0.19420521,1267.8,1267.7,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085072402,0.19420521,1267.9,1267.7,1.08042235]
["bitfinex-derivatives","BNBF0:USTF0",1760085072607,0.19420521,1267.9,1267.8,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085073203,0.13713178,1270.0,1267.8,1.08042235]
["bitfinex-derivatives","BNBF0:USTF0",1760085073204,0.19420521,1268.0,1267.8,1.08042235]
["bitfinex-derivatives","BNBF0:USTF0",1760085073408,0.19420521,1268.1,1267.9,1.08042235]
["bitfinex-derivatives","BNBF0:USTF0",1760085073607,0.19420521,1268.1,1268.0,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085076805,0.19420521,1268.2,1268.0,1.08042235]
["bitfinex-derivatives","BNBF0:USTF0",1760085077104,0.19420521,1268.3,1268.1,1.08042235]
["bitfinex-derivatives","BNBF0:USTF0",1760085077410,0.19420521,1268.3,1268.2,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085077605,0.19420521,1268.4,1268.2,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085077906,0.19420521,1268.4,1268.3,1.0790195]
["bitfinex-derivatives","BNBF0:USTF0",1760085080112,0.19420521,1268.4,1268.3,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085084313,0.19420521,1268.4,1268.3,1.0790195]
["bitfinex-derivatives","BNBF0:USTF0",1760085084613,0.19420521,1268.4,1268.3,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085084916,0.19420521,1268.5,1268.3,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085085113,0.19420521,1268.5,1268.4,1.07899358]
["bitfinex-derivatives","BNBF0:USTF0",1760085085813,0.13713178,1270.0,1268.4,1.07899358]
["bitfinex-derivatives","BNBF0:USTF0",1760085086017,0.13713178,1270.0,1268.5,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085086212,0.13713178,1270.0,1268.6,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085086414,0.13713178,1270.0,1268.7,0.496632]
["bitfinex-derivatives","BNBF0:USTF0",1760085086613,0.13713178,1270.0,1268.3,0.58236158]
["bitfinex-derivatives","BNBF0:USTF0",1760085086815,0.13713178,1270.0,1268.4,0.49944107]
["bitfinex-derivatives","BNBF0:USTF0",1760085087016,0.13713178,1270.0,1268.5,0.49944107]
["bitfinex-derivatives","BNBF0:USTF0",1760085087214,0.13713178,1270.0,1268.6,0.49944107]
["bitfinex-derivatives","BNBF0:USTF0",1760085087416,0.13713178,1270.0,1268.7,0.49944107]
["bitfinex-derivatives","BNBF0:USTF0",1760085087614,0.13713178,1270.0,1268.3,0.58236158]
["bitfinex-derivatives","BNBF0:USTF0",1760085087818,0.13713178,1270.0,1268.4,0.49944336]
["bitfinex-derivatives","BNBF0:USTF0",1760085088118,0.13713178,1270.0,1268.5,0.49944336]
["bitfinex-derivatives","BNBF0:USTF0",1760085088416,0.13713178,1270.0,1268.6,0.49944336]
["bitfinex-derivatives","BNBF0:USTF0",1760085088621,0.13713178,1270.0,1268.7,0.49944336]
["bitfinex-derivatives","BNBF0:USTF0",1760085088821,0.13713178,1270.0,1268.4,0.58236158]
["bitfinex-derivatives","BNBF0:USTF0",1760085089020,0.13713178,1270.0,1268.5,0.4993839]
["bitfinex-derivatives","BNBF0:USTF0",1760085089320,0.13713178,1270.0,1268.4,0.58236158]
["bitfinex-derivatives","BNBF0:USTF0",1760085089321,0.13713178,1270.0,1268.6,0.4993839]
["bitfinex-derivatives","BNBF0:USTF0",1760085089520,0.13713178,1270.0,1268.7,0.4993839]
["bitfinex-derivatives","BNBF0:USTF0",1760085089817,0.13713178,1270.0,1268.8,0.4993839]
["bitfinex-derivatives","BNBF0:USTF0",1760085090120,0.13713178,1270.0,1268.3,0.58236158]
["bitfinex-derivatives","BNBF0:USTF0",1760085090121,0.13713178,1270.0,1268.9,0.4993839]
["bitfinex-derivatives","BNBF0:USTF0",1760085090320,0.13713178,1270.0,1268.3,0.58236158]
["bitfinex-derivatives","BNBF0:USTF0",1760085090519,0.19606266,1268.5,1268.4,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085091325,0.19606266,1268.6,1268.4,0.69519878]
["bitfinex-derivatives","BNBF0:USTF0",1760085091522,0.19606266,1268.6,1268.5,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085092631,0.19606266,1268.6,1268.5,1.08181582]
["bitfinex-derivatives","BNBF0:USTF0",1760085093733,0.19606266,1268.6,1268.5,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085095833,0.13713178,1270.0,1268.5,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085096030,0.13713178,1270.0,1268.6,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085096234,0.13713178,1270.0,1268.3,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085096235,0.13713178,1270.0,1268.7,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085096432,0.13713178,1270.0,1268.8,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085096635,0.13713178,1270.0,1268.9,0.49977769]
["bitfinex-derivatives","BNBF0:USTF0",1760085096830,0.13713178,1270.0,1268.3,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085097036,0.19586575,1268.5,1268.4,0.49918946]
["bitfinex-derivatives","BNBF0:USTF0",1760085099538,0.19586575,1268.5,1268.4,1.08122759]
["bitfinex-derivatives","BNBF0:USTF0",1760085100638,0.19586575,1268.5,1268.4,0.49918946]
["bitfinex-derivatives","BNBF0:USTF0",1760085101234,0.13713178,1270.0,1268.4,0.49918946]
["bitfinex-derivatives","BNBF0:USTF0",1760085101438,0.13713178,1270.0,1268.5,0.49918946]
["bitfinex-derivatives","BNBF0:USTF0",1760085101636,0.13713178,1270.0,1268.6,0.49918946]
["bitfinex-derivatives","BNBF0:USTF0",1760085101840,0.13713178,1270.0,1268.7,0.49918946]
["bitfinex-derivatives","BNBF0:USTF0",1760085102039,0.13713178,1270.0,1268.2,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085102239,0.19579989,1268.4,1268.3,0.49894963]
["bitfinex-derivatives","BNBF0:USTF0",1760085102840,0.19579989,1268.4,1268.3,1.08098776]
["bitfinex-derivatives","BNBF0:USTF0",1760085104237,0.19579989,1268.4,1268.3,0.49894963]
["bitfinex-derivatives","BNBF0:USTF0",1760085107442,0.19579989,1268.5,1268.3,0.49894963]
["bitfinex-derivatives","BNBF0:USTF0",1760085107644,0.19579989,1268.5,1268.4,0.49894963]
["bitfinex-derivatives","BNBF0:USTF0",1760085108342,0.13713178,1270.0,1268.4,0.49894963]
["bitfinex-derivatives","BNBF0:USTF0",1760085108542,0.13713178,1270.0,1268.5,0.49894963]
["bitfinex-derivatives","BNBF0:USTF0",1760085108742,0.13713178,1270.0,1268.6,0.49894963]
["bitfinex-derivatives","BNBF0:USTF0",1760085109038,0.13713178,1270.0,1268.2,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085109343,0.13713178,1270.0,1268.3,0.49897025]
["bitfinex-derivatives","BNBF0:USTF0",1760085109639,0.13713178,1270.0,1268.4,0.49897025]
["bitfinex-derivatives","BNBF0:USTF0",1760085109841,0.13713178,1270.0,1268.5,0.49897025]
["bitfinex-derivatives","BNBF0:USTF0",1760085110039,0.13713178,1270.0,1268.0,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085110237,0.13713178,1270.0,1267.7,0.78050043]
["bitfinex-derivatives","BNBF0:USTF0",1760085110238,0.13713178,1270.0,1268.1,0.49918131]
["bitfinex-derivatives","BNBF0:USTF0",1760085110542,0.13713178,1270.0,1268.2,0.49918131]
["bitfinex-derivatives","BNBF0:USTF0",1760085110742,0.13713178,1270.0,1268.3,0.49918131]
["bitfinex-derivatives","BNBF0:USTF0",1760085110940,0.13713178,1270.0,1268.4,0.49918131]
["bitfinex-derivatives","BNBF0:USTF0",1760085111139,0.13713178,1270.0,1267.9,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085111343,0.19588031,1268.1,1268.0,0.49929479]
["bitfinex-derivatives","BNBF0:USTF0",1760085112946,1.1767243,1269.9,1268.0,0.49929479]
["bitfinex-derivatives","BNBF0:USTF0",1760085113247,1.1767243,1269.8,1268.1,0.49929479]
["bitfinex-derivatives","BNBF0:USTF0",1760085113542,1.1767243,1269.8,1267.7,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085113841,1.1767243,1269.8,1267.8,0.49994023]
["bitfinex-derivatives","BNBF0:USTF0",1760085114041,1.1767243,1269.8,1267.9,0.49994023]
["bitfinex-derivatives","BNBF0:USTF0",1760085114242,1.1767243,1269.8,1268.0,0.49994023]
["bitfinex-derivatives","BNBF0:USTF0",1760085114446,1.1767243,1269.8,1267.6,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085114642,0.19587411,1267.7,1267.6,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085114942,0.19587411,1267.7,1267.6,1.08201681]
["bitfinex-derivatives","BNBF0:USTF0",1760085115344,0.19587411,1267.7,1267.6,0.49997868]
["bitfinex-derivatives","BNBF0:USTF0",1760085115846,1.1767243,1269.4,1267.6,0.49997868]
["bitfinex-derivatives","BNBF0:USTF0",1760085116043,1.1767243,1269.4,1267.2,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085116044,1.1767243,1269.4,1267.7,0.49997868]
["bitfinex-derivatives","BNBF0:USTF0",1760085116347,1.1767243,1269.5,1267.2,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085116643,0.19579229,1267.4,1267.3,0.49975458]
["bitfinex-derivatives","BNBF0:USTF0",1760085117747,1.1767243,1269.3,1267.3,0.49975458]
["bitfinex-derivatives","BNBF0:USTF0",1760085117947,1.1767243,1269.3,1267.4,0.49975458]
["bitfinex-derivatives","BNBF0:USTF0",1760085118144,1.1767243,1269.3,1267.5,0.49975458]
["bitfinex-derivatives","BNBF0:USTF0",1760085118445,1.1767243,1269.3,1267.0,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085118645,0.19560859,1267.2,1267.1,0.49943118]
["bitfinex-derivatives","BNBF0:USTF0",1760085119048,1.1767243,1269.2,1267.1,0.49943118]
["bitfinex-derivatives","BNBF0:USTF0",1760085119244,1.1767243,1269.3,1267.2,0.49943118]
["bitfinex-derivatives","BNBF0:USTF0",1760085119448,1.1767243,1269.3,1267.3,0.49943118]
["bitfinex-derivatives","BNBF0:USTF0",1760085119648,1.1767243,1269.3,1267.4,0.49943118]
["bitfinex-derivatives","BNBF0:USTF0",1760085119846,1.1767243,1269.5,1266.8,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085120046,0.19550066,1267.1,1266.9,0.49956035]
["bitfinex-derivatives","BNBF0:USTF0",1760085120247,0.19550066,1267.1,1267.0,0.49956035]
["bitfinex-derivatives","BNBF0:USTF0",1760085122350,1.1767243,1269.3,1267.0,0.49956035]
["bitfinex-derivatives","BNBF0:USTF0",1760085122651,1.1767243,1269.3,1266.6,0.77745922]
["bitfinex-derivatives","BNBF0:USTF0",1760085122848,0.19525292,1266.8,1266.7,0.49917921]
["bitfinex-derivatives","BNBF0:USTF0",1760085126449,1.1767243,1269.6,1266.7,0.49917921]
["bitfinex-derivatives","BNBF0:USTF0",1760085126649,1.1767243,1269.6,1266.8,0.49917921]
["bitfinex-derivatives","BNBF0:USTF0",1760085126847,1.1767243,1269.6,1266.9,0.49917921]
["bitfinex-derivatives","BNBF0:USTF0",1760085127049,1.1767243,1269.6,1266.5,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085127252,0.1947481,1266.7,1266.6,0.49804741]
["bitfinex-derivatives","BNBF0:USTF0",1760085128354,0.1947481,1266.7,1266.1,0.78050043]
["bitfinex-derivatives","BNBF0:USTF0",1760085128355,0.1947481,1266.7,1266.1,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085128552,0.1947481,1266.7,1266.2,0.49768997]
["bitfinex-derivatives","BNBF0:USTF0",1760085128751,1.1767243,1269.2,1266.3,0.49768997]
["bitfinex-derivatives","BNBF0:USTF0",1760085128951,1.1767243,1269.0,1266.0,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085129151,0.19452279,1266.2,1266.1,0.49775706]
["bitfinex-derivatives","BNBF0:USTF0",1760085131658,1.1767243,1269.6,1266.1,0.49775706]
["bitfinex-derivatives","BNBF0:USTF0",1760085131855,1.1767243,1269.7,1266.2,0.49775706]
["bitfinex-derivatives","BNBF0:USTF0",1760085132055,1.1767243,1269.7,1265.9,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085132255,0.19397124,1266.1,1266.0,0.49600315]
["bitfinex-derivatives","BNBF0:USTF0",1760085132557,0.19397124,1266.1,1265.7,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085132757,0.19397124,1265.9,1265.8,0.4957557]
["bitfinex-derivatives","BNBF0:USTF0",1760085138459,0.19397124,1265.9,1265.7,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085143363,0.19397124,1265.9,1265.6,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085143764,0.19397124,1265.8,1265.6,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085148669,0.19397124,1265.8,1265.5,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085149066,0.19397124,1265.7,1265.5,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085149366,0.19397124,1265.8,1265.5,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085149967,0.13713178,1270.0,1264.4,1.1725265]
["bitfinex-derivatives","BNBF0:USTF0",1760085149968,0.19397124,1265.7,1265.4,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085150670,0.19397124,1265.8,1265.4,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085150966,0.19397124,1265.8,1265.6,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085153470,0.19397124,1265.8,1263.2,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760085153471,0.19397124,1265.8,1265.4,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085153667,0.19397124,1265.6,1265.4,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085154765,0.19397124,1265.6,1264.4,0.78050043]
["bitfinex-derivatives","BNBF0:USTF0",1760085154766,0.19397124,1265.6,1265.1,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085155168,0.19397124,1265.4,1265.1,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085155471,0.19397124,1265.5,1265.2,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085156071,0.19397124,1265.4,1265.2,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085161274,0.19397124,1265.5,1265.2,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085161574,0.19397124,1265.5,1265.3,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085161872,0.19397124,1265.5,1265.2,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085163374,1.1767243,1269.4,1265.2,0.19542109]
["bitfinex-derivatives","BNBF0:USTF0",1760085163375,0.19397124,1266.1,1265.3,0.49411457]
["bitfinex-derivatives","BNBF0:USTF0",1760085163580,0.19397124,1266.1,1265.9,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085164883,0.19397124,1266.1,1265.8,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085165180,0.19397124,1266.1,1265.9,0.49429442]
["bitfinex-derivatives","BNBF0:USTF0",1760085165483,0.19397124,1266.1,1265.8,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085165681,0.19397124,1266.1,1265.9,0.49481226]
["bitfinex-derivatives","BNBF0:USTF0",1760085165880,0.19397124,1266.1,1265.8,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085166080,0.19397124,1266.1,1265.9,0.49477988]
["bitfinex-derivatives","BNBF0:USTF0",1760085166284,0.19397124,1266.1,1266.0,0.49477988]
["bitfinex-derivatives","BNBF0:USTF0",1760085169883,0.19397124,1266.1,1265.6,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085170082,0.19397124,1265.8,1265.7,0.49732332]
["bitfinex-derivatives","BNBF0:USTF0",1760085172980,1.1767243,1268.9,1265.7,0.49732332]
["bitfinex-derivatives","BNBF0:USTF0",1760085173182,1.1767243,1268.8,1265.8,0.49732332]
["bitfinex-derivatives","BNBF0:USTF0",1760085173386,1.1767243,1268.7,1265.9,0.49732332]
["bitfinex-derivatives","BNBF0:USTF0",1760085173682,1.1767243,1268.3,1265.3,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085173888,0.19474703,1265.5,1265.4,0.49995686]
["bitfinex-derivatives","BNBF0:USTF0",1760085174987,1.1767243,1268.3,1265.4,0.49995686]
["bitfinex-derivatives","BNBF0:USTF0",1760085175189,1.1767243,1268.3,1265.5,0.49995686]
["bitfinex-derivatives","BNBF0:USTF0",1760085175385,1.1767243,1268.2,1265.6,0.49995686]
["bitfinex-derivatives","BNBF0:USTF0",1760085175589,1.1767243,1268.2,1265.1,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085175886,0.19510586,1265.4,1265.2,0.50108384]
["bitfinex-derivatives","BNBF0:USTF0",1760085176087,0.19510586,1265.4,1265.3,0.50108384]
["bitfinex-derivatives","BNBF0:USTF0",1760085176293,1.1767243,1267.7,1265.3,0.50108384]
["bitfinex-derivatives","BNBF0:USTF0",1760085176486,1.1767243,1267.8,1265.4,0.50108384]
["bitfinex-derivatives","BNBF0:USTF0",1760085176791,1.1767243,1267.8,1265.5,0.50108384]
["bitfinex-derivatives","BNBF0:USTF0",1760085176991,1.1767243,1267.8,1265.0,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085177191,0.19520759,1265.3,1265.1,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085177385,0.19520759,1265.3,1265.2,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085180390,0.19520759,1265.3,1265.2,1.08342481]
["bitfinex-derivatives","BNBF0:USTF0",1760085180689,0.19520759,1265.4,1265.2,1.27518617]
["bitfinex-derivatives","BNBF0:USTF0",1760085180990,0.19520759,1265.4,1265.3,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085182190,0.19520759,1265.5,1265.3,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085182391,0.19520759,1265.5,1265.4,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085182589,1.1767243,1267.9,1265.4,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085182794,1.1767243,1267.9,1265.5,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085183091,1.1767243,1267.9,1265.6,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085183290,1.1767243,1267.9,1265.7,0.50138668]
["bitfinex-derivatives","BNBF0:USTF0",1760085183495,1.1767243,1267.9,1265.2,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085183697,0.19576934,1265.4,1265.3,0.50268964]
["bitfinex-derivatives","BNBF0:USTF0",1760085184398,0.19576934,1265.5,1265.3,0.50268964]
["bitfinex-derivatives","BNBF0:USTF0",1760085184597,0.19576934,1265.5,1265.4,0.50268964]
["bitfinex-derivatives","BNBF0:USTF0",1760085187198,0.13713178,1270.0,1265.4,0.50268964]
["bitfinex-derivatives","BNBF0:USTF0",1760085187199,1.1767243,1267.4,1265.4,0.50268964]
["bitfinex-derivatives","BNBF0:USTF0",1760085187398,1.1767243,1267.4,1265.2,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085187399,1.1767243,1267.2,1265.5,0.50268964]
["bitfinex-derivatives","BNBF0:USTF0",1760085187595,1.1767243,1267.2,1265.6,0.50268964]
["bitfinex-derivatives","BNBF0:USTF0",1760085187795,1.1767243,1267.2,1265.2,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085187998,1.1767243,1267.2,1265.3,0.50376586]
["bitfinex-derivatives","BNBF0:USTF0",1760085188198,1.1767243,1267.2,1265.4,0.50376586]
["bitfinex-derivatives","BNBF0:USTF0",1760085188402,1.1767243,1267.1,1265.0,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085188593,1.1767243,1267.1,1265.1,0.50400166]
["bitfinex-derivatives","BNBF0:USTF0",1760085188798,1.1767243,1267.0,1265.2,0.50400166]
["bitfinex-derivatives","BNBF0:USTF0",1760085189095,1.1767243,1267.0,1264.7,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085189295,1.1767243,1267.1,1264.8,0.5040848]
["bitfinex-derivatives","BNBF0:USTF0",1760085189498,1.1767243,1267.1,1264.7,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085189499,1.1767243,1267.1,1264.9,0.5040848]
["bitfinex-derivatives","BNBF0:USTF0",1760085189794,1.1767243,1267.1,1265.0,0.5040848]
["bitfinex-derivatives","BNBF0:USTF0",1760085189999,1.1767243,1267.1,1265.1,0.5040848]
["bitfinex-derivatives","BNBF0:USTF0",1760085190194,1.1767243,1267.1,1265.2,0.5040848]
["bitfinex-derivatives","BNBF0:USTF0",1760085190398,1.1767243,1267.1,1264.7,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085190596,1.1767243,1267.1,1264.8,0.503964]
["bitfinex-derivatives","BNBF0:USTF0",1760085190800,1.1767243,1267.1,1264.9,0.503964]
["bitfinex-derivatives","BNBF0:USTF0",1760085190996,1.1767243,1267.1,1265.0,0.503964]
["bitfinex-derivatives","BNBF0:USTF0",1760085191299,1.1767243,1267.2,1265.1,0.503964]
["bitfinex-derivatives","BNBF0:USTF0",1760085191498,1.1767243,1267.2,1265.2,0.503964]
["bitfinex-derivatives","BNBF0:USTF0",1760085191700,1.1767243,1267.2,1264.6,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085191900,0.1961071,1264.8,1264.7,1.08610745]
["bitfinex-derivatives","BNBF0:USTF0",1760085192095,0.1961071,1264.9,1264.7,1.08610745]
["bitfinex-derivatives","BNBF0:USTF0",1760085192300,0.1961071,1264.9,1264.8,0.50406932]
["bitfinex-derivatives","BNBF0:USTF0",1760085192496,0.1961071,1264.9,1264.8,1.08610745]
["bitfinex-derivatives","BNBF0:USTF0",1760085192797,0.1961071,1264.9,1264.8,0.50406932]
["bitfinex-derivatives","BNBF0:USTF0",1760085193899,0.1961071,1264.9,1264.8,1.08610745]
["bitfinex-derivatives","BNBF0:USTF0",1760085194903,0.1961071,1264.9,1264.8,0.50406932]
["bitfinex-derivatives","BNBF0:USTF0",1760085195400,1.1767243,1267.2,1264.8,0.50406932]
["bitfinex-derivatives","BNBF0:USTF0",1760085195602,1.1767243,1267.2,1264.9,0.50406932]
["bitfinex-derivatives","BNBF0:USTF0",1760085195800,1.1767243,1267.2,1265.0,0.50406932]
["bitfinex-derivatives","BNBF0:USTF0",1760085196000,1.1767243,1267.2,1265.1,0.50406932]
["bitfinex-derivatives","BNBF0:USTF0",1760085196200,1.1767243,1267.2,1264.6,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085196503,0.1958656,1264.8,1264.7,0.50360065]
["bitfinex-derivatives","BNBF0:USTF0",1760085197302,0.1958656,1264.9,1264.7,1.08563878]
["bitfinex-derivatives","BNBF0:USTF0",1760085197504,0.1958656,1264.9,1264.8,0.50360065]
["bitfinex-derivatives","BNBF0:USTF0",1760085198505,1.1767243,1267.1,1264.8,0.50360065]
["bitfinex-derivatives","BNBF0:USTF0",1760085198705,1.1767243,1267.1,1264.9,0.50360065]
["bitfinex-derivatives","BNBF0:USTF0",1760085198905,1.1767243,1267.1,1265.0,0.50360065]
["bitfinex-derivatives","BNBF0:USTF0",1760085199205,1.1767243,1267.1,1265.1,0.50360065]
["bitfinex-derivatives","BNBF0:USTF0",1760085199403,1.1767243,1267.1,1264.6,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085199602,1.1767243,1267.1,1264.7,0.50325521]
["bitfinex-derivatives","BNBF0:USTF0",1760085199603,0.19575327,1264.8,1264.7,0.50325521]
["bitfinex-derivatives","BNBF0:USTF0",1760085209813,1.1767243,1267.3,1264.7,0.50325521]
["bitfinex-derivatives","BNBF0:USTF0",1760085210013,1.1767243,1267.3,1264.5,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085210014,1.1767243,1267.3,1264.8,0.50325521]
["bitfinex-derivatives","BNBF0:USTF0",1760085210313,1.1767243,1267.3,1264.5,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085210314,1.1767243,1267.3,1264.9,0.50325521]
["bitfinex-derivatives","BNBF0:USTF0",1760085210610,1.1767243,1267.3,1265.0,0.50325521]
["bitfinex-derivatives","BNBF0:USTF0",1760085210814,1.1767243,1267.3,1264.5,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085211015,0.19555947,1264.7,1264.6,0.50299586]
["bitfinex-derivatives","BNBF0:USTF0",1760085211214,0.19555947,1264.8,1264.6,0.50299586]
["bitfinex-derivatives","BNBF0:USTF0",1760085211410,0.19555947,1264.8,1264.7,0.50299586]
["bitfinex-derivatives","BNBF0:USTF0",1760085214616,1.1767243,1267.6,1264.7,0.50299586]
["bitfinex-derivatives","BNBF0:USTF0",1760085214914,1.1767243,1266.8,1264.1,0.19176136]
["bitfinex-derivatives","BNBF0:USTF0",1760085215115,0.19560157,1264.3,1264.2,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085217915,0.19560157,1264.4,1264.2,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085218112,0.19560157,1264.4,1264.3,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085222518,0.19560157,1264.5,1264.3,1.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1760085222818,0.19560157,1264.6,1264.4,1.0855304]
["bitfinex-derivatives","BNBF0:USTF0",1760085223119,0.19560157,1264.6,1264.5,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085225219,0.19560157,1264.7,1264.5,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085225520,0.19560157,1264.7,1264.6,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085227324,0.19560157,1264.7,1264.6,1.0855304]
["bitfinex-derivatives","BNBF0:USTF0",1760085228824,0.19560157,1264.8,1264.6,1.27729176]
["bitfinex-derivatives","BNBF0:USTF0",1760085229022,0.19560157,1264.8,1264.7,1.0855304]
["bitfinex-derivatives","BNBF0:USTF0",1760085229825,0.19560157,1264.9,1264.7,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085230021,0.19560157,1264.9,1264.8,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085230323,1.1767243,1267.3,1264.8,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085230526,1.1767243,1267.2,1264.9,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085230822,1.1767243,1267.2,1265.0,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085231025,1.1767243,1267.2,1265.1,0.50349227]
["bitfinex-derivatives","BNBF0:USTF0",1760085231227,1.1767243,1267.2,1264.6,0.77379949]
["bitfinex-derivatives","BNBF0:USTF0",1760085231428,0.19588228,1264.8,1264.7,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085233023,0.13749262,1264.9,1264.7,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085233227,0.13749262,1264.9,1264.5,0.58203813]
["bitfinex-derivatives","BNBF0:USTF0",1760085233228,0.13749262,1264.9,1264.8,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085240829,0.33367543,1264.9,1264.8,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085241729,0.19618281,1264.9,1264.8,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085242730,0.19618281,1264.9,1264.8,1.0857074]
["bitfinex-derivatives","BNBF0:USTF0",1760085247235,0.19618281,1264.9,1264.8,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085248536,0.19618281,1265.0,1264.8,0.69543063]
["bitfinex-derivatives","BNBF0:USTF0",1760085248739,0.19618281,1265.0,1264.9,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085249839,0.19618281,1265.0,1264.9,1.09261496]
["bitfinex-derivatives","BNBF0:USTF0",1760085253141,0.13754207,1265.1,1264.9,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085253438,0.13754207,1265.1,1265.0,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085263442,0.13754207,1265.1,1265.0,1.09261496]
["bitfinex-derivatives","BNBF0:USTF0",1760085267147,0.13754207,1265.1,1265.0,0.50366927]
["bitfinex-derivatives","BNBF0:USTF0",1760085294064,0.13754207,1265.1,1264.4,0.58894569]
["bitfinex-derivatives","BNBF0:USTF0",1760085294268,0.13754207,1265.1,1264.5,0.50642119]
["bitfinex-derivatives","BNBF0:USTF0",1760085294468,0.13754207,1265.1,1264.6,0.50642119]
["bitfinex-derivatives","BNBF0:USTF0",1760085294668,0.13754207,1265.1,1264.7,0.50642119]
["bitfinex-derivatives","BNBF0:USTF0",1760085294869,0.13754207,1265.1,1264.1,0.58894569]
["bitfinex-derivatives","BNBF0:USTF0",1760085295170,0.13754207,1265.1,1264.2,0.506784]
["bitfinex-derivatives","BNBF0:USTF0",1760085295468,0.13754207,1265.1,1264.3,0.506784]
["bitfinex-derivatives","BNBF0:USTF0",1760085295669,0.13754207,1265.1,1264.4,0.506784]
["bitfinex-derivatives","BNBF0:USTF0",1760085295965,0.13754207,1265.1,1264.5,0.506784]
["bitfinex-derivatives","BNBF0:USTF0",1760085296166,0.13754207,1265.1,1264.0,0.58894569]
["bitfinex-derivatives","BNBF0:USTF0",1760085296364,0.13754207,1265.1,1264.1,0.50635219]
["bitfinex-derivatives","BNBF0:USTF0",1760085296668,0.13754207,1265.1,1264.2,0.50635219]
["bitfinex-derivatives","BNBF0:USTF0",1760085296869,0.13754207,1265.1,1264.3,0.50635219]
["bitfinex-derivatives","BNBF0:USTF0",1760085297165,0.13754207,1265.1,1264.4,0.50635219]
["bitfinex-derivatives","BNBF0:USTF0",1760085297364,0.13754207,1265.1,1264.5,0.50635219]
["bitfinex-derivatives","BNBF0:USTF0",1760085297566,0.13754207,1265.1,1264.6,0.50635219]
["bitfinex-derivatives","BNBF0:USTF0",1760085297766,0.13754207,1265.1,1264.1,0.58894569]
["bitfinex-derivatives","BNBF0:USTF0",1760085297966,0.19667944,1264.2,1264.1,0.58894569]
["bitfinex-derivatives","BNBF0:USTF0",1760085298167,0.19667944,1264.2,1264.1,1.09495994]
["bitfinex-derivatives","BNBF0:USTF0",1760085298366,0.19667944,1264.2,1264.1,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085298567,0.19667944,1264.3,1264.1,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085298867,0.19667944,1264.3,1264.2,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085300068,0.19667944,1264.3,1264.2,1.09540477]
["bitfinex-derivatives","BNBF0:USTF0",1760085302673,0.19667944,1264.4,1264.2,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085302870,0.19667944,1264.4,1264.3,1.09490024]
["bitfinex-derivatives","BNBF0:USTF0",1760085303070,0.19667944,1264.4,1264.3,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085303971,0.19667944,1264.5,1264.3,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085304169,0.19667944,1264.5,1264.4,1.0944676]
["bitfinex-derivatives","BNBF0:USTF0",1760085304374,0.13754207,1265.1,1264.4,1.0944676]
["bitfinex-derivatives","BNBF0:USTF0",1760085304669,0.13754207,1265.1,1264.5,1.0944676]
["bitfinex-derivatives","BNBF0:USTF0",1760085304869,0.13754207,1265.1,1264.6,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085305170,0.13754207,1265.1,1264.7,0.50601425]
["bitfinex-derivatives","BNBF0:USTF0",1760085305470,0.13754207,1265.1,1264.3,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085305674,0.13754207,1265.1,1264.4,0.50477579]
["bitfinex-derivatives","BNBF0:USTF0",1760085305973,0.13754207,1265.1,1264.5,0.50477579]
["bitfinex-derivatives","BNBF0:USTF0",1760085306175,0.13754207,1265.1,1264.6,0.50477579]
["bitfinex-derivatives","BNBF0:USTF0",1760085306375,0.13754207,1265.1,1264.7,0.50477579]
["bitfinex-derivatives","BNBF0:USTF0",1760085306573,0.13754207,1265.1,1264.4,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085306574,0.13754207,1265.1,1264.8,0.50477579]
["bitfinex-derivatives","BNBF0:USTF0",1760085306774,0.13754207,1265.1,1264.4,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085306973,0.13754207,1265.1,1264.5,0.50474619]
["bitfinex-derivatives","BNBF0:USTF0",1760085307172,0.13754207,1265.1,1264.6,0.50474619]
["bitfinex-derivatives","BNBF0:USTF0",1760085307376,0.13754207,1265.1,1264.7,0.50474619]
["bitfinex-derivatives","BNBF0:USTF0",1760085307577,0.13754207,1265.1,1264.8,0.50474619]
["bitfinex-derivatives","BNBF0:USTF0",1760085307777,0.13754207,1265.1,1264.4,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085307975,0.13754207,1265.1,1264.5,0.5047997]
["bitfinex-derivatives","BNBF0:USTF0",1760085308174,0.13754207,1265.1,1264.6,0.5047997]
["bitfinex-derivatives","BNBF0:USTF0",1760085308378,0.13754207,1265.1,1264.7,0.5047997]
["bitfinex-derivatives","BNBF0:USTF0",1760085308678,0.13754207,1265.1,1264.4,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085308679,0.13754207,1265.1,1264.8,0.5047997]
["bitfinex-derivatives","BNBF0:USTF0",1760085308875,0.13754207,1265.1,1264.4,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085309074,0.13754207,1265.1,1264.5,0.50510912]
["bitfinex-derivatives","BNBF0:USTF0",1760085309374,0.13754207,1265.1,1264.6,0.50510912]
["bitfinex-derivatives","BNBF0:USTF0",1760085309578,0.13754207,1265.1,1264.7,0.50510912]
["bitfinex-derivatives","BNBF0:USTF0",1760085309778,0.13754207,1265.1,1264.8,0.50510912]
["bitfinex-derivatives","BNBF0:USTF0",1760085309976,0.13754207,1265.1,1264.3,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085310177,0.13754207,1265.1,1264.4,0.50521173]
["bitfinex-derivatives","BNBF0:USTF0",1760085310382,0.13754207,1265.1,1264.5,0.50521173]
["bitfinex-derivatives","BNBF0:USTF0",1760085310682,0.13754207,1265.1,1264.6,0.50521173]
["bitfinex-derivatives","BNBF0:USTF0",1760085310982,0.13754207,1265.1,1264.7,0.50521173]
["bitfinex-derivatives","BNBF0:USTF0",1760085311178,0.13754207,1265.1,1264.8,0.50521173]
["bitfinex-derivatives","BNBF0:USTF0",1760085311376,0.13754207,1265.1,1264.3,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085311598,0.13754207,1265.1,1264.4,0.50530773]
["bitfinex-derivatives","BNBF0:USTF0",1760085311777,0.13754207,1265.1,1264.5,0.50530773]
["bitfinex-derivatives","BNBF0:USTF0",1760085311980,0.13754207,1265.1,1264.6,0.50530773]
["bitfinex-derivatives","BNBF0:USTF0",1760085312181,0.13754207,1265.1,1264.7,0.50530773]
["bitfinex-derivatives","BNBF0:USTF0",1760085312378,0.13754207,1265.1,1264.8,0.50530773]
["bitfinex-derivatives","BNBF0:USTF0",1760085312580,0.13754207,1265.1,1264.9,0.50530773]
["bitfinex-derivatives","BNBF0:USTF0",1760085312778,0.13754207,1265.1,1264.3,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085312981,0.19660242,1264.4,1264.3,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085313184,0.19660242,1264.4,1264.3,1.09422341]
["bitfinex-derivatives","BNBF0:USTF0",1760085314587,0.13754207,1265.1,1264.3,0.50577006]
["bitfinex-derivatives","BNBF0:USTF0",1760085314883,0.13754207,1265.1,1264.4,0.50577006]
["bitfinex-derivatives","BNBF0:USTF0",1760085315082,0.13754207,1265.1,1264.5,0.50577006]
["bitfinex-derivatives","BNBF0:USTF0",1760085315382,0.13754207,1265.1,1264.6,0.50577006]
["bitfinex-derivatives","BNBF0:USTF0",1760085315587,0.13754207,1265.1,1264.1,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085315785,0.13754207,1265.1,1264.2,0.50585686]
["bitfinex-derivatives","BNBF0:USTF0",1760085315992,0.13754207,1265.1,1264.3,0.50585686]
["bitfinex-derivatives","BNBF0:USTF0",1760085316288,0.13754207,1265.1,1264.4,0.50585686]
["bitfinex-derivatives","BNBF0:USTF0",1760085316591,0.13754207,1265.1,1263.9,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085316790,0.13754207,1265.1,1264.0,0.50578472]
["bitfinex-derivatives","BNBF0:USTF0",1760085316988,0.13754207,1265.1,1264.1,0.50578472]
["bitfinex-derivatives","BNBF0:USTF0",1760085317188,0.13754207,1265.1,1264.2,0.50578472]
["bitfinex-derivatives","BNBF0:USTF0",1760085317389,0.13754207,1265.1,1264.3,0.50578472]
["bitfinex-derivatives","BNBF0:USTF0",1760085317691,0.13754207,1265.1,1264.4,0.50578472]
["bitfinex-derivatives","BNBF0:USTF0",1760085317891,0.13754207,1265.1,1264.5,0.50578472]
["bitfinex-derivatives","BNBF0:USTF0",1760085318092,0.13754207,1265.1,1264.6,0.50578472]
["bitfinex-derivatives","BNBF0:USTF0",1760085318389,0.13754207,1265.1,1264.2,0.58845335]
["bitfinex-derivatives","BNBF0:USTF0",1760085318589,0.19647722,1264.3,1264.0,0.78050043]
["bitfinex-derivatives","BNBF0:USTF0",1760085318892,0.19647722,1264.3,1264.1,1.47781733]
["bitfinex-derivatives","BNBF0:USTF0",1760085319090,0.19647722,1264.4,1264.2,0.50555554]
["bitfinex-derivatives","BNBF0:USTF0",1760085319289,0.19647722,1264.4,1264.3,0.50555554]
["bitfinex-derivatives","BNBF0:USTF0",1760085319487,0.19647722,1264.5,1264.3,0.50555554]
["bitfinex-derivatives","BNBF0:USTF0",1760085319690,0.19647722,1264.5,1264.4,1.09489073]
["bitfinex-derivatives","BNBF0:USTF0",1760085320089,0.19647722,1264.6,1264.4,0.50555554]
["bitfinex-derivatives","BNBF0:USTF0",1760085320288,0.19647722,1264.6,1264.5,1.09476532]
["bitfinex-derivatives","BNBF0:USTF0",1760085320492,0.19647722,1264.8,1264.5,1.28605597]
["bitfinex-derivatives","BNBF0:USTF0",1760085320692,0.19647722,1264.8,1264.6,1.09450059]
["bitfinex-derivatives","BNBF0:USTF0",1760085320890,0.19647722,1264.8,1264.7,0.50555554]
["bitfinex-derivatives","BNBF0:USTF0",1760085321296,0.13754207,1265.1,1264.7,0.50532978]
["bitfinex-derivatives","BNBF0:USTF0",1760085321496,0.13754207,1265.1,1264.8,0.50532978]
["bitfinex-derivatives","BNBF0:USTF0",1760085321795,0.13754207,1265.1,1264.9,0.50532978]
["bitfinex-derivatives","BNBF0:USTF0",1760085321994,0.13754207,1265.1,1264.5,0.58921563]
["bitfinex-derivatives","BNBF0:USTF0",1760085322202,0.19646916,1264.6,1264.5,0.58921563]
["bitfinex-derivatives","BNBF0:USTF0",1760085322391,0.19646916,1264.6,1264.5,1.09457644]
["bitfinex-derivatives","BNBF0:USTF0",1760085327100,0.19646916,1264.6,1264.5,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085328896,0.13754207,1265.1,1264.5,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085328897,0.19646916,1264.7,1264.5,1.28586124]
["bitfinex-derivatives","BNBF0:USTF0",1760085329101,0.19646916,1264.8,1264.6,1.28586124]
["bitfinex-derivatives","BNBF0:USTF0",1760085329297,0.19646916,1264.8,1264.7,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085329902,0.19646916,1264.8,1264.7,1.09505551]
["bitfinex-derivatives","BNBF0:USTF0",1760085331101,0.19646916,1264.8,1264.7,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085335305,0.19646916,1264.8,1264.7,1.09529473]
["bitfinex-derivatives","BNBF0:USTF0",1760085341306,0.19646916,1264.8,1264.7,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085341810,0.19646916,1264.8,1264.7,1.09513932]
["bitfinex-derivatives","BNBF0:USTF0",1760085342105,0.19646916,1264.8,1264.7,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085342604,0.13754207,1265.1,1264.7,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085342803,0.13754207,1265.1,1264.8,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085343007,0.13754207,1265.1,1264.3,0.78050043]
["bitfinex-derivatives","BNBF0:USTF0",1760085343008,0.13754207,1265.1,1264.9,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085343208,0.13754207,1265.1,1265.0,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085349014,0.13754207,1265.1,1265.0,1.09513932]
["bitfinex-derivatives","BNBF0:USTF0",1760085349913,0.13754207,1265.1,1265.0,0.50536081]
["bitfinex-derivatives","BNBF0:USTF0",1760085360728,0.13754207,1265.1,1264.6,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085360927,0.13754207,1265.1,1264.7,0.50546522]
["bitfinex-derivatives","BNBF0:USTF0",1760085361221,0.13754207,1265.1,1264.4,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085361222,0.13754207,1265.1,1264.8,0.50546522]
["bitfinex-derivatives","BNBF0:USTF0",1760085361420,0.13754207,1265.1,1264.9,0.50546522]
["bitfinex-derivatives","BNBF0:USTF0",1760085361620,0.13754207,1265.1,1264.4,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085361827,0.13754207,1265.1,1264.5,0.50553901]
["bitfinex-derivatives","BNBF0:USTF0",1760085362027,0.13754207,1265.1,1264.6,0.50553901]
["bitfinex-derivatives","BNBF0:USTF0",1760085362224,0.13754207,1265.1,1264.7,0.50553901]
["bitfinex-derivatives","BNBF0:USTF0",1760085362423,0.13754207,1265.1,1264.8,0.50553901]
["bitfinex-derivatives","BNBF0:USTF0",1760085362722,0.13754207,1265.1,1264.9,0.50553901]
["bitfinex-derivatives","BNBF0:USTF0",1760085362927,0.13754207,1265.1,1264.4,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085363125,0.13754207,1265.1,1264.5,0.50564543]
["bitfinex-derivatives","BNBF0:USTF0",1760085363326,0.13754207,1265.1,1264.6,0.50564543]
["bitfinex-derivatives","BNBF0:USTF0",1760085363525,0.13754207,1265.1,1264.7,0.50564543]
["bitfinex-derivatives","BNBF0:USTF0",1760085363729,0.13754207,1265.1,1264.8,0.50564543]
["bitfinex-derivatives","BNBF0:USTF0",1760085363932,0.13754207,1265.1,1264.3,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085364227,0.13754207,1265.1,1264.4,0.50588874]
["bitfinex-derivatives","BNBF0:USTF0",1760085364426,0.13754207,1265.1,1264.5,0.50588874]
["bitfinex-derivatives","BNBF0:USTF0",1760085364629,0.13754207,1265.1,1264.6,0.50588874]
["bitfinex-derivatives","BNBF0:USTF0",1760085364925,0.13754207,1265.1,1264.7,0.50588874]
["bitfinex-derivatives","BNBF0:USTF0",1760085365126,0.13754207,1265.1,1264.2,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085365326,0.13754207,1265.1,1264.3,0.50599227]
["bitfinex-derivatives","BNBF0:USTF0",1760085365525,0.13754207,1265.1,1264.4,0.50599227]
["bitfinex-derivatives","BNBF0:USTF0",1760085365729,0.13754207,1265.1,1264.5,0.50599227]
["bitfinex-derivatives","BNBF0:USTF0",1760085366029,0.13754207,1265.1,1264.6,0.50599227]
["bitfinex-derivatives","BNBF0:USTF0",1760085366229,0.13754207,1265.1,1264.7,0.50599227]
["bitfinex-derivatives","BNBF0:USTF0",1760085366428,0.13754207,1265.1,1264.2,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085366627,0.13754207,1265.1,1264.3,0.50596061]
["bitfinex-derivatives","BNBF0:USTF0",1760085366831,0.13754207,1265.1,1264.4,0.50596061]
["bitfinex-derivatives","BNBF0:USTF0",1760085367031,0.13754207,1265.1,1264.5,0.50596061]
["bitfinex-derivatives","BNBF0:USTF0",1760085367238,0.13754207,1265.1,1264.6,0.50596061]
["bitfinex-derivatives","BNBF0:USTF0",1760085367529,0.13754207,1265.1,1264.2,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085367530,0.13754207,1265.1,1264.7,0.50596061]
["bitfinex-derivatives","BNBF0:USTF0",1760085367828,0.13754207,1265.1,1264.2,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085368028,0.13754207,1265.1,1264.3,0.50592564]
["bitfinex-derivatives","BNBF0:USTF0",1760085368231,0.13754207,1265.1,1264.4,0.50592564]
["bitfinex-derivatives","BNBF0:USTF0",1760085368432,0.13754207,1265.1,1264.5,0.50592564]
["bitfinex-derivatives","BNBF0:USTF0",1760085368628,0.13754207,1265.1,1264.6,0.50592564]
["bitfinex-derivatives","BNBF0:USTF0",1760085368929,0.13754207,1265.1,1264.7,0.50592564]
["bitfinex-derivatives","BNBF0:USTF0",1760085369129,0.13754207,1265.1,1264.2,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085369330,0.13754207,1265.1,1264.3,0.50586577]
["bitfinex-derivatives","BNBF0:USTF0",1760085369531,0.13754207,1265.1,1264.4,0.50586577]
["bitfinex-derivatives","BNBF0:USTF0",1760085369833,0.13754207,1265.1,1264.5,0.50586577]
["bitfinex-derivatives","BNBF0:USTF0",1760085370031,0.13754207,1265.1,1264.6,0.50586577]
["bitfinex-derivatives","BNBF0:USTF0",1760085370234,0.13754207,1265.1,1264.7,0.50586577]
["bitfinex-derivatives","BNBF0:USTF0",1760085370434,0.13754207,1265.1,1264.1,0.58977851]
["bitfinex-derivatives","BNBF0:USTF0",1760085370731,0.19658056,1264.3,1264.2,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085372135,0.19658056,1264.4,1264.2,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085372332,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085373032,0.19658056,1264.4,1264.3,1.28632887]
["bitfinex-derivatives","BNBF0:USTF0",1760085373233,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085374740,0.19658056,1264.4,1264.3,1.29150229]
["bitfinex-derivatives","BNBF0:USTF0",1760085374937,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085375138,0.19658056,1264.4,1264.3,1.29150229]
["bitfinex-derivatives","BNBF0:USTF0",1760085378938,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085379537,0.19658056,1264.4,1264.3,1.67835494]
["bitfinex-derivatives","BNBF0:USTF0",1760085381233,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085384041,0.19658056,1264.4,1264.3,1.29143353]
["bitfinex-derivatives","BNBF0:USTF0",1760085384335,0.19658056,1264.4,1264.3,1.09541797]
["bitfinex-derivatives","BNBF0:USTF0",1760085389739,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085393044,0.19658056,1264.4,1264.3,1.09541797]
["bitfinex-derivatives","BNBF0:USTF0",1760085393844,0.39320974,1264.4,1264.3,1.09541797]
["bitfinex-derivatives","BNBF0:USTF0",1760085394748,0.39320974,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085395451,0.19658056,1264.4,1264.3,0.70229974]
["bitfinex-derivatives","BNBF0:USTF0",1760085395846,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085396146,0.19658056,1264.4,1264.3,1.29143353]
["bitfinex-derivatives","BNBF0:USTF0",1760085396746,0.19658056,1264.4,1264.3,0.50582844]
["bitfinex-derivatives","BNBF0:USTF0",1760085398651,0.19658056,1264.4,1264.2,0.78452834]
["bitfinex-derivatives","BNBF0:USTF0",1760085398846,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085401252,0.19658056,1264.4,1264.3,0.70111203]
["bitfinex-derivatives","BNBF0:USTF0",1760085401449,0.39320974,1264.4,1264.3,1.09385707]
["bitfinex-derivatives","BNBF0:USTF0",1760085402254,0.19658056,1264.4,1264.3,1.09385707]
["bitfinex-derivatives","BNBF0:USTF0",1760085402851,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085404851,0.39324585,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085405551,0.39324585,1264.4,1264.3,1.09385707]
["bitfinex-derivatives","BNBF0:USTF0",1760085405749,0.19658056,1264.4,1264.3,0.70111203]
["bitfinex-derivatives","BNBF0:USTF0",1760085405954,0.19658056,1264.4,1264.3,1.48564037]
["bitfinex-derivatives","BNBF0:USTF0",1760085406454,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085408055,0.19658056,1264.4,1264.3,1.6773544]
["bitfinex-derivatives","BNBF0:USTF0",1760085410256,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085414958,0.19658056,1264.4,1264.3,1.29088003]
["bitfinex-derivatives","BNBF0:USTF0",1760085419062,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085419861,0.19658056,1264.4,1264.3,1.2908709]
["bitfinex-derivatives","BNBF0:USTF0",1760085420361,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085421762,0.19658056,1264.4,1264.3,1.29085749]
["bitfinex-derivatives","BNBF0:USTF0",1760085422266,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085422964,0.19658056,1264.4,1264.3,1.29122049]
["bitfinex-derivatives","BNBF0:USTF0",1760085423167,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085423767,0.19658056,1264.4,1264.3,0.70156886]
["bitfinex-derivatives","BNBF0:USTF0",1760085424065,0.19658056,1264.4,1264.3,1.29202004]
["bitfinex-derivatives","BNBF0:USTF0",1760085424262,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085425065,0.39337671,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085425262,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085425465,0.19658056,1264.4,1264.3,1.29202004]
["bitfinex-derivatives","BNBF0:USTF0",1760085425664,0.19658056,1264.4,1264.3,1.488761]
["bitfinex-derivatives","BNBF0:USTF0",1760085427565,0.19658056,1264.4,1264.3,1.29202004]
["bitfinex-derivatives","BNBF0:USTF0",1760085428068,0.19658056,1264.4,1264.3,1.48887548]
["bitfinex-derivatives","BNBF0:USTF0",1760085428572,0.19658056,1264.4,1264.3,1.29202004]
["bitfinex-derivatives","BNBF0:USTF0",1760085428865,0.19658056,1264.4,1264.3,1.48889102]
["bitfinex-derivatives","BNBF0:USTF0",1760085429973,0.19658056,1264.4,1264.3,0.70169888]
["bitfinex-derivatives","BNBF0:USTF0",1760085432371,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085433674,0.19658056,1264.4,1264.3,1.68629753]
["bitfinex-derivatives","BNBF0:USTF0",1760085434873,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085436475,0.19658056,1264.4,1264.3,1.6861643]
["bitfinex-derivatives","BNBF0:USTF0",1760085439480,0.19658056,1264.4,1264.3,0.70174019]
["bitfinex-derivatives","BNBF0:USTF0",1760085439679,0.19658056,1264.4,1264.3,1.29254339]
["bitfinex-derivatives","BNBF0:USTF0",1760085439979,0.39337671,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085442379,0.39337671,1264.4,1264.3,1.09564435]
["bitfinex-derivatives","BNBF0:USTF0",1760085442577,0.19658056,1264.4,1264.3,1.09564435]
["bitfinex-derivatives","BNBF0:USTF0",1760085443381,0.19658056,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085443575,0.19658056,1264.4,1264.3,1.09562647]
["bitfinex-derivatives","BNBF0:USTF0",1760085445585,0.39317705,1264.4,1264.3,1.29254339]
["bitfinex-derivatives","BNBF0:USTF0",1760085445785,0.19658056,1264.4,1264.3,1.29254339]
["bitfinex-derivatives","BNBF0:USTF0",1760085445983,0.3931791,1264.4,1264.3,1.29254339]
["bitfinex-derivatives","BNBF0:USTF0",1760085446182,0.3931791,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085447183,0.3931791,1264.4,1264.3,0.70174019]
["bitfinex-derivatives","BNBF0:USTF0",1760085448186,0.3931791,1264.4,1264.3,0.5048279]
["bitfinex-derivatives","BNBF0:USTF0",1760085455490,0.3931791,1264.4,1264.3,0.50574758]
["bitfinex-derivatives","BNBF0:USTF0",1760085478327,0.3931791,1264.4,1264.3,1.0960665]
["bitfinex-derivatives","BNBF0:USTF0",1760085478622,0.3931791,1264.4,1264.3,0.50574758]
["bitfinex-derivatives","BNBF0:USTF0",1760085479923,0.3931791,1264.4,1263.6,0.59031892]
["bitfinex-derivatives","BNBF0:USTF0",1760085480224,0.19611478,1263.8,1263.7,0.5053984]
["bitfinex-derivatives","BNBF0:USTF0",1760085481224,0.3931791,1264.4,1263.7,0.5053984]
["bitfinex-derivatives","BNBF0:USTF0",1760085481426,0.3931791,1264.4,1263.8,0.5053984]
["bitfinex-derivatives","BNBF0:USTF0",1760085481722,0.3931791,1264.4,1263.6,0.59031892]
["bitfinex-derivatives","BNBF0:USTF0",1760085481723,0.3931791,1264.4,1263.9,0.5053984]
["bitfinex-derivatives","BNBF0:USTF0",1760085481924,0.3931791,1264.4,1264.0,0.5053984]
["bitfinex-derivatives","BNBF0:USTF0",1760085482228,0.3931791,1264.4,1264.1,0.5053984]
["bitfinex-derivatives","BNBF0:USTF0",1760085482424,0.3931791,1264.4,1264.2,0.5053984]
["bitfinex-derivatives","BNBF0:USTF0",1760085482627,0.3931791,1264.4,1263.6,0.59031892]
["bitfinex-derivatives","BNBF0:USTF0",1760085482829,0.3931791,1264.4,1263.7,0.5052875]
["bitfinex-derivatives","BNBF0:USTF0",1760085483025,0.3931791,1264.4,1263.8,0.5052875]
["bitfinex-derivatives","BNBF0:USTF0",1760085483327,0.3931791,1264.4,1263.6,0.59031892]
["bitfinex-derivatives","BNBF0:USTF0",1760085483328,0.3931791,1264.4,1263.9,0.5052875]
["bitfinex-derivatives","BNBF0:USTF0",1760085483526,0.3931791,1264.4,1264.0,0.5052875]
["bitfinex-derivatives","BNBF0:USTF0",1760085483725,0.3931791,1264.4,1264.1,0.5052875]
["bitfinex-derivatives","BNBF0:USTF0",1760085483924,0.3931791,1264.4,1263.6,0.59031892]
["bitfinex-derivatives","BNBF0:USTF0",1760085484125,0.3931791,1264.4,1263.7,0.50521643]
["bitfinex-derivatives","BNBF0:USTF0",1760085484325,0.3931791,1264.4,1263.8,0.50521643]
["bitfinex-derivatives","BNBF0:USTF0",1760085484524,0.3931791,1264.4,1263.9,0.50521643]
["bitfinex-derivatives","BNBF0:USTF0",1760085484729,0.3931791,1264.4,1264.0,0.50521643]
["bitfinex-derivatives","BNBF0:USTF0",1760085485026,0.3931791,1264.4,1264.1,0.50521643]
["bitfinex-derivatives","BNBF0:USTF0",1760085485225,0.3931791,1264.4,1263.6,0.59031892]
["bitfinex-derivatives","BNBF0:USTF0",1760085485428,0.19592595,1263.7,1263.5,0.78723121]
["bitfinex-derivatives","BNBF0:USTF0",1760085485628,0.19592595,1263.7,1263.6,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085486127,0.19592595,1263.7,1263.6,1.09534368]
["bitfinex-derivatives","BNBF0:USTF0",1760085486529,0.19592595,1263.8,1263.6,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085486727,0.19592595,1263.9,1263.7,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085487030,0.19592595,1263.9,1263.8,1.09437692]
["bitfinex-derivatives","BNBF0:USTF0",1760085488832,0.19592595,1264.0,1263.8,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085489031,0.19592595,1264.0,1263.9,1.0943176]
["bitfinex-derivatives","BNBF0:USTF0",1760085489433,0.19592595,1264.1,1263.9,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085489633,0.19592595,1264.1,1264.0,1.09429537]
["bitfinex-derivatives","BNBF0:USTF0",1760085490328,0.19592595,1264.1,1264.0,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085492434,0.3931791,1264.4,1264.0,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085492631,0.3931791,1264.4,1264.1,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085492835,0.3931791,1264.4,1264.2,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085493133,0.3931791,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085509545,0.58971654,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085510349,0.3931791,1264.4,1264.3,1.29259555]
["bitfinex-derivatives","BNBF0:USTF0",1760085510650,0.3931791,1264.4,1264.3,1.68636116]
["bitfinex-derivatives","BNBF0:USTF0",1760085510850,0.3931791,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085514754,0.3931791,1264.4,1264.3,1.68284856]
["bitfinex-derivatives","BNBF0:USTF0",1760085515348,0.3931791,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085518853,0.3931791,1264.4,1264.3,1.68284856]
["bitfinex-derivatives","BNBF0:USTF0",1760085519055,0.3931791,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085519548,0.3931791,1264.4,1264.3,1.68026906]
["bitfinex-derivatives","BNBF0:USTF0",1760085519747,0.3931791,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085522863,0.3931791,1264.4,1264.3,1.67954466]
["bitfinex-derivatives","BNBF0:USTF0",1760085524763,0.3931791,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085527364,0.3931791,1264.4,1264.3,1.67954466]
["bitfinex-derivatives","BNBF0:USTF0",1760085527867,0.3931791,1264.4,1264.3,0.50502476]
["bitfinex-derivatives","BNBF0:USTF0",1760085529765,0.3931791,1264.4,1264.3,1.67735366]
["bitfinex-derivatives","BNBF0:USTF0",1760085531065,0.3931791,1264.4,1264.3,1.67452862]
["bitfinex-derivatives","BNBF0:USTF0",1760085533467,0.3931791,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085542578,0.3931791,1264.4,1264.3,1.67272032]
["bitfinex-derivatives","BNBF0:USTF0",1760085542878,0.3931791,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085553179,0.3931791,1264.4,1264.3,1.67307872]
["bitfinex-derivatives","BNBF0:USTF0",1760085553476,0.3931791,1264.4,1264.3,1.67357132]
["bitfinex-derivatives","BNBF0:USTF0",1760085553680,0.3931791,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085561582,0.3931791,1264.4,1264.3,1.67642372]
["bitfinex-derivatives","BNBF0:USTF0",1760085562587,0.3931791,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085565692,0.3931791,1264.4,1264.3,1.67852082]
["bitfinex-derivatives","BNBF0:USTF0",1760085566088,0.3931791,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085567393,0.3931791,1264.4,1264.3,1.67852082]
["bitfinex-derivatives","BNBF0:USTF0",1760085569494,0.3931791,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085572893,0.3931791,1264.4,1264.3,1.28861252]
["bitfinex-derivatives","BNBF0:USTF0",1760085574597,0.3931791,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085575995,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085576897,0.19658056,1264.4,1264.3,1.68168984]
["bitfinex-derivatives","BNBF0:USTF0",1760085578101,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085581303,0.19658056,1264.4,1264.3,1.68168984]
["bitfinex-derivatives","BNBF0:USTF0",1760085581502,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085583097,0.19658056,1264.4,1264.3,0.69880037]
["bitfinex-derivatives","BNBF0:USTF0",1760085583304,0.19658056,1264.4,1264.3,1.09191678]
["bitfinex-derivatives","BNBF0:USTF0",1760085583513,0.393118,1264.4,1264.3,1.09191678]
["bitfinex-derivatives","BNBF0:USTF0",1760085583906,0.393118,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085584107,0.393118,1264.4,1264.3,1.09196218]
["bitfinex-derivatives","BNBF0:USTF0",1760085585104,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085592715,0.39196836,1264.4,1264.3,1.09196218]
["bitfinex-derivatives","BNBF0:USTF0",1760085594420,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085595015,0.19658056,1264.4,1264.3,1.28665424]
["bitfinex-derivatives","BNBF0:USTF0",1760085596918,0.19658056,1264.4,1264.3,0.69880037]
["bitfinex-derivatives","BNBF0:USTF0",1760085597824,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085598525,0.19658056,1264.4,1264.3,1.28860232]
["bitfinex-derivatives","BNBF0:USTF0",1760085598820,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085600922,0.19658056,1264.4,1264.3,1.285868]
["bitfinex-derivatives","BNBF0:USTF0",1760085603324,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085605530,0.19658056,1264.4,1264.3,1.67786162]
["bitfinex-derivatives","BNBF0:USTF0",1760085606030,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085608126,0.19658056,1264.4,1264.3,1.67823407]
["bitfinex-derivatives","BNBF0:USTF0",1760085608331,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085608530,0.19658056,1264.4,1264.3,1.67842117]
["bitfinex-derivatives","BNBF0:USTF0",1760085609134,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085619342,0.19658056,1264.4,1264.3,1.67765253]
["bitfinex-derivatives","BNBF0:USTF0",1760085619740,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085621345,0.19658056,1264.4,1264.3,1.28600855]
["bitfinex-derivatives","BNBF0:USTF0",1760085621644,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085622447,0.19658056,1264.4,1264.3,1.67785351]
["bitfinex-derivatives","BNBF0:USTF0",1760085622849,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085628948,0.19658056,1264.4,1264.3,1.67785992]
["bitfinex-derivatives","BNBF0:USTF0",1760085629748,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085630049,0.19658056,1264.4,1264.3,0.6982184]
["bitfinex-derivatives","BNBF0:USTF0",1760085630849,0.19658056,1264.4,1264.3,1.28630187]
["bitfinex-derivatives","BNBF0:USTF0",1760085631052,0.19658056,1264.4,1264.3,0.6982184]
["bitfinex-derivatives","BNBF0:USTF0",1760085632051,0.19658056,1264.4,1264.3,1.67785992]
["bitfinex-derivatives","BNBF0:USTF0",1760085632452,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085632648,0.19658056,1264.4,1264.3,1.28603707]
["bitfinex-derivatives","BNBF0:USTF0",1760085634953,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085635255,0.19658056,1264.4,1264.3,1.28603707]
["bitfinex-derivatives","BNBF0:USTF0",1760085637453,0.19658056,1264.4,1264.3,1.28615154]
["bitfinex-derivatives","BNBF0:USTF0",1760085638153,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085640559,0.19658056,1264.4,1264.3,1.28614473]
["bitfinex-derivatives","BNBF0:USTF0",1760085641558,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085642760,0.19658056,1264.4,1264.3,1.67785992]
["bitfinex-derivatives","BNBF0:USTF0",1760085642960,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085643760,0.19658056,1264.4,1264.3,1.28615906]
["bitfinex-derivatives","BNBF0:USTF0",1760085644658,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085648260,0.19658056,1264.4,1264.3,1.28626643]
["bitfinex-derivatives","BNBF0:USTF0",1760085648863,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085649166,0.19658056,1264.4,1264.3,1.28716368]
["bitfinex-derivatives","BNBF0:USTF0",1760085649966,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085653066,0.19658056,1264.4,1264.3,0.69869661]
["bitfinex-derivatives","BNBF0:USTF0",1760085653466,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085654063,0.19658056,1264.4,1264.3,1.09178081]
["bitfinex-derivatives","BNBF0:USTF0",1760085654867,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085659070,0.19658056,1264.4,1264.3,1.09178081]
["bitfinex-derivatives","BNBF0:USTF0",1760085659269,0.19658056,1264.4,1264.3,0.50219972]
["bitfinex-derivatives","BNBF0:USTF0",1760085660271,0.19658056,1264.4,1263.8,0.58958109]
["bitfinex-derivatives","BNBF0:USTF0",1760085660468,0.19658056,1264.4,1263.9,0.50558019]
["bitfinex-derivatives","BNBF0:USTF0",1760085660772,0.19658056,1264.4,1264.0,0.50558019]
["bitfinex-derivatives","BNBF0:USTF0",1760085661068,0.19658056,1264.4,1264.1,0.50558019]
["bitfinex-derivatives","BNBF0:USTF0",1760085661275,0.19658056,1264.4,1264.2,0.50558019]
["bitfinex-derivatives","BNBF0:USTF0",1760085661468,0.19658056,1264.4,1263.8,0.58958109]
["bitfinex-derivatives","BNBF0:USTF0",1760085661671,0.19658056,1264.4,1263.9,0.50527642]
["bitfinex-derivatives","BNBF0:USTF0",1760085661868,0.19658056,1264.4,1264.0,0.50527642]
["bitfinex-derivatives","BNBF0:USTF0",1760085662071,0.19658056,1264.4,1264.1,0.50527642]
["bitfinex-derivatives","BNBF0:USTF0",1760085662272,0.19658056,1264.4,1263.4,0.58958109]
["bitfinex-derivatives","BNBF0:USTF0",1760085662471,0.19534611,1263.5,1263.4,0.58958109]
["bitfinex-derivatives","BNBF0:USTF0",1760085662669,0.19534611,1263.5,1263.4,0.50494178]
["bitfinex-derivatives","BNBF0:USTF0",1760085662868,0.19658056,1264.4,1263.4,0.50494178]
["bitfinex-derivatives","BNBF0:USTF0",1760085663172,0.19658056,1264.4,1263.5,0.50494178]
["bitfinex-derivatives","BNBF0:USTF0",1760085663372,0.19658056,1264.4,1263.6,0.50494178]
["bitfinex-derivatives","BNBF0:USTF0",1760085663668,0.19658056,1264.4,1263.7,0.50494178]
["bitfinex-derivatives","BNBF0:USTF0",1760085663871,0.19658056,1264.4,1263.8,0.50494178]
["bitfinex-derivatives","BNBF0:USTF0",1760085664074,0.19658056,1264.4,1263.3,0.78607798]
["bitfinex-derivatives","BNBF0:USTF0",1760085664270,0.19491712,1263.5,1263.4,0.50398701]
["bitfinex-derivatives","BNBF0:USTF0",1760085666979,0.19491712,1263.7,1263.4,1.0935681]
["bitfinex-derivatives","BNBF0:USTF0",1760085667174,0.19491712,1263.7,1263.5,0.7004839]
["bitfinex-derivatives","BNBF0:USTF0",1760085667374,0.19491712,1263.7,1263.6,0.50398701]
["bitfinex-derivatives","BNBF0:USTF0",1760085670677,0.19491712,1263.8,1263.6,0.7004839]
["bitfinex-derivatives","BNBF0:USTF0",1760085670976,0.19491712,1263.8,1263.7,0.50398701]
["bitfinex-derivatives","BNBF0:USTF0",1760085672279,0.19658056,1264.4,1263.7,0.50398701]
["bitfinex-derivatives","BNBF0:USTF0",1760085672475,0.19658056,1264.4,1263.8,0.50398701]
["bitfinex-derivatives","BNBF0:USTF0",1760085672681,0.19658056,1264.4,1263.9,0.50398701]
["bitfinex-derivatives","BNBF0:USTF0",1760085672879,0.19658056,1264.4,1264.0,0.50398701]
["bitfinex-derivatives","BNBF0:USTF0",1760085673077,0.19658056,1264.4,1263.5,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085673278,0.19442642,1263.7,1263.6,0.50293006]
["bitfinex-derivatives","BNBF0:USTF0",1760085673981,0.19442642,1263.8,1263.6,0.50293006]
["bitfinex-derivatives","BNBF0:USTF0",1760085674191,0.19658056,1264.4,1263.6,0.50293006]
["bitfinex-derivatives","BNBF0:USTF0",1760085674192,0.19442642,1263.9,1263.7,0.50293006]
["bitfinex-derivatives","BNBF0:USTF0",1760085674478,0.19442642,1263.9,1263.8,0.50293006]
["bitfinex-derivatives","BNBF0:USTF0",1760085678082,0.19658056,1264.4,1263.8,0.50293006]
["bitfinex-derivatives","BNBF0:USTF0",1760085678284,0.19658056,1264.4,1263.9,0.50293006]
["bitfinex-derivatives","BNBF0:USTF0",1760085678483,0.19658056,1264.4,1263.2,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085678684,0.19446869,1263.3,1263.1,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085678885,0.19446869,1263.3,1263.2,0.50315577]
["bitfinex-derivatives","BNBF0:USTF0",1760085682687,0.19446869,1263.4,1263.2,0.50315577]
["bitfinex-derivatives","BNBF0:USTF0",1760085682884,0.19446869,1263.4,1263.3,0.50315577]
["bitfinex-derivatives","BNBF0:USTF0",1760085687086,0.19658056,1264.4,1263.3,0.50315577]
["bitfinex-derivatives","BNBF0:USTF0",1760085687289,0.19658056,1264.4,1263.0,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085687589,0.19424294,1263.1,1262.9,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085687789,0.19424294,1263.1,1263.0,0.50244338]
["bitfinex-derivatives","BNBF0:USTF0",1760085692294,0.19424294,1263.2,1263.0,0.50244338]
["bitfinex-derivatives","BNBF0:USTF0",1760085692593,0.19424294,1263.2,1263.1,0.50244338]
["bitfinex-derivatives","BNBF0:USTF0",1760085701601,0.19424294,1263.2,1263.1,0.50087235]
["bitfinex-derivatives","BNBF0:USTF0",1760085703801,0.19658056,1264.4,1263.1,0.50087235]
["bitfinex-derivatives","BNBF0:USTF0",1760085704001,0.19658056,1264.4,1263.2,0.50087235]
["bitfinex-derivatives","BNBF0:USTF0",1760085704297,0.19658056,1264.4,1263.3,0.50087235]
["bitfinex-derivatives","BNBF0:USTF0",1760085704602,0.19658056,1264.4,1263.4,0.50122338]
["bitfinex-derivatives","BNBF0:USTF0",1760085704898,0.19658056,1264.4,1262.8,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085705101,0.19433803,1263.0,1262.9,0.50125585]
["bitfinex-derivatives","BNBF0:USTF0",1760085708604,0.19433803,1263.0,1262.4,0.78496396]
["bitfinex-derivatives","BNBF0:USTF0",1760085708605,0.19658056,1264.4,1262.4,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085708803,0.19445852,1262.6,1262.5,0.50187949]
["bitfinex-derivatives","BNBF0:USTF0",1760085709102,0.19445852,1262.7,1262.5,0.50187949]
["bitfinex-derivatives","BNBF0:USTF0",1760085709302,0.19445852,1262.8,1262.6,0.50187949]
["bitfinex-derivatives","BNBF0:USTF0",1760085709502,0.19445852,1262.8,1262.7,0.50187949]
["bitfinex-derivatives","BNBF0:USTF0",1760085709905,0.19658056,1264.4,1262.7,0.50187949]
["bitfinex-derivatives","BNBF0:USTF0",1760085710102,0.19658056,1264.4,1262.5,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085710103,0.19455155,1262.8,1262.5,0.78209594]
["bitfinex-derivatives","BNBF0:USTF0",1760085710305,0.19455155,1262.8,1262.6,0.50212128]
["bitfinex-derivatives","BNBF0:USTF0",1760085710501,0.19455155,1262.8,1262.7,0.50212128]
["bitfinex-derivatives","BNBF0:USTF0",1760085712104,0.19658056,1264.4,1262.7,0.50212128]
["bitfinex-derivatives","BNBF0:USTF0",1760085712303,0.19658056,1264.4,1262.8,0.50212128]
["bitfinex-derivatives","BNBF0:USTF0",1760085712605,0.19658056,1264.4,1262.4,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085712803,0.19469221,1262.6,1262.5,0.50242853]
["bitfinex-derivatives","BNBF0:USTF0",1760085713907,0.19658056,1264.4,1262.5,0.50242853]
["bitfinex-derivatives","BNBF0:USTF0",1760085714103,0.19658056,1264.4,1262.6,0.50242853]
["bitfinex-derivatives","BNBF0:USTF0",1760085714303,0.19658056,1264.4,1262.7,0.50242853]
["bitfinex-derivatives","BNBF0:USTF0",1760085714508,0.19658056,1264.4,1262.3,0.78209594]
["bitfinex-derivatives","BNBF0:USTF0",1760085714803,0.19479156,1262.5,1262.4,0.50261111]
["bitfinex-derivatives","BNBF0:USTF0",1760085716806,0.19658056,1264.4,1262.4,0.50261111]
["bitfinex-derivatives","BNBF0:USTF0",1760085717009,0.19658056,1264.4,1262.2,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085717010,0.19658056,1264.4,1262.5,0.50261111]
["bitfinex-derivatives","BNBF0:USTF0",1760085717210,0.19658056,1264.4,1262.6,0.50261111]
["bitfinex-derivatives","BNBF0:USTF0",1760085717510,0.19658056,1264.4,1262.2,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085717511,0.19658056,1264.4,1262.7,0.50261111]
["bitfinex-derivatives","BNBF0:USTF0",1760085717704,0.19658056,1264.4,1262.8,0.50261111]
["bitfinex-derivatives","BNBF0:USTF0",1760085717909,0.19658056,1264.4,1262.3,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085718110,0.19483277,1262.5,1262.4,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085720912,0.19483277,1262.7,1262.4,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085721211,0.19483277,1262.8,1262.6,0.58798903]
["bitfinex-derivatives","BNBF0:USTF0",1760085721412,0.19483277,1262.8,1262.7,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085726518,0.19483277,1262.9,1262.7,0.69923262]
["bitfinex-derivatives","BNBF0:USTF0",1760085726818,0.19483277,1263.0,1262.8,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085727113,0.19483277,1263.0,1262.9,1.09053943]
["bitfinex-derivatives","BNBF0:USTF0",1760085727313,0.19483277,1263.1,1262.9,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085727518,0.19483277,1263.3,1263.0,0.69923262]
["bitfinex-derivatives","BNBF0:USTF0",1760085727715,0.19483277,1263.3,1263.1,1.09052123]
["bitfinex-derivatives","BNBF0:USTF0",1760085728020,0.19483277,1263.3,1263.2,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085729924,0.19483277,1263.4,1263.2,1.09052123]
["bitfinex-derivatives","BNBF0:USTF0",1760085730119,0.19483277,1263.5,1263.3,1.09052123]
["bitfinex-derivatives","BNBF0:USTF0",1760085730419,0.19483277,1263.5,1263.4,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085730721,0.19658056,1264.4,1263.4,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085730920,0.19658056,1264.4,1263.5,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085731125,0.19658056,1264.4,1263.6,0.50273573]
["bitfinex-derivatives","BNBF0:USTF0",1760085731424,0.19658056,1264.4,1263.2,0.5877855]
["bitfinex-derivatives","BNBF0:USTF0",1760085731623,0.19658056,1264.4,1263.3,0.50322054]
["bitfinex-derivatives","BNBF0:USTF0",1760085731824,0.19658056,1264.4,1263.4,0.50322054]
["bitfinex-derivatives","BNBF0:USTF0",1760085732024,0.19658056,1264.4,1263.5,0.50322054]
["bitfinex-derivatives","BNBF0:USTF0",1760085732325,0.19658056,1264.4,1263.6,0.50322054]
["bitfinex-derivatives","BNBF0:USTF0",1760085732621,0.19658056,1264.4,1263.1,0.78428239]
["bitfinex-derivatives","BNBF0:USTF0",1760085732821,0.19549401,1263.3,1263.2,0.50331698]
["bitfinex-derivatives","BNBF0:USTF0",1760085733424,0.19658056,1264.4,1263.2,0.50331698]
["bitfinex-derivatives","BNBF0:USTF0",1760085733624,0.19658056,1264.4,1263.3,0.50331698]
["bitfinex-derivatives","BNBF0:USTF0",1760085733924,0.19658056,1264.4,1263.4,0.50331698]
["bitfinex-derivatives","BNBF0:USTF0",1760085734126,0.19658056,1264.4,1262.8,0.78428239]
["bitfinex-derivatives","BNBF0:USTF0",1760085734422,0.19550864,1263.0,1262.9,1.0914606]
["bitfinex-derivatives","BNBF0:USTF0",1760085734823,0.19550864,1263.0,1262.9,0.5036751]
["bitfinex-derivatives","BNBF0:USTF0",1760085735225,0.19658056,1264.4,1262.9,0.5036751]
["bitfinex-derivatives","BNBF0:USTF0",1760085735421,0.19658056,1264.4,1263.0,0.5036751]
["bitfinex-derivatives","BNBF0:USTF0",1760085735725,0.19658056,1264.4,1263.1,0.5036751]
["bitfinex-derivatives","BNBF0:USTF0",1760085735924,0.19658056,1264.4,1263.2,0.5036751]
["bitfinex-derivatives","BNBF0:USTF0",1760085736124,0.19658056,1264.4,1263.3,0.5036751]
["bitfinex-derivatives","BNBF0:USTF0",1760085736321,0.19658056,1264.4,1263.4,0.5036751]
["bitfinex-derivatives","BNBF0:USTF0",1760085736521,0.19658056,1264.4,1262.9,0.78428239]
["bitfinex-derivatives","BNBF0:USTF0",1760085736724,0.19569626,1263.1,1263.0,0.50414293]
["bitfinex-derivatives","BNBF0:USTF0",1760085737323,0.19569626,1263.2,1263.0,0.50414293]
["bitfinex-derivatives","BNBF0:USTF0",1760085737522,0.19569626,1263.3,1263.1,1.09362632]
["bitfinex-derivatives","BNBF0:USTF0",1760085737821,0.19569626,1263.3,1263.2,0.50414293]
["bitfinex-derivatives","BNBF0:USTF0",1760085738122,0.19569626,1263.3,1263.2,1.09362632]
["bitfinex-derivatives","BNBF0:USTF0",1760085738825,0.19569626,1263.3,1263.2,0.50414293]
["bitfinex-derivatives","BNBF0:USTF0",1760085739026,0.19569626,1263.3,1263.2,1.09382765]
["bitfinex-derivatives","BNBF0:USTF0",1760085739528,0.19658056,1264.4,1263.2,1.09382765]
["bitfinex-derivatives","BNBF0:USTF0",1760085739724,0.19658056,1264.4,1263.3,0.50414293]
["bitfinex-derivatives","BNBF0:USTF0",1760085739926,0.19658056,1264.4,1262.9,0.58968472]
["bitfinex-derivatives","BNBF0:USTF0",1760085740130,0.19658056,1264.4,1263.0,0.50462741]
["bitfinex-derivatives","BNBF0:USTF0",1760085740326,0.19658056,1264.4,1263.1,0.50462741]
["bitfinex-derivatives","BNBF0:USTF0",1760085740530,0.19658056,1264.4,1263.2,0.50462741]
["bitfinex-derivatives","BNBF0:USTF0",1760085740731,0.19658056,1264.4,1263.3,0.50462741]
["bitfinex-derivatives","BNBF0:USTF0",1760085740932,0.19658056,1264.4,1262.8,0.58968472]
["bitfinex-derivatives","BNBF0:USTF0",1760085741134,0.19588431,1262.9,1262.8,0.58968472]
["bitfinex-derivatives","BNBF0:USTF0",1760085741332,0.19588431,1262.9,1262.8,1.09435322]
["bitfinex-derivatives","BNBF0:USTF0",1760085744434,0.19588431,1262.9,1262.8,1.09500253]
["bitfinex-derivatives","BNBF0:USTF0",1760085746139,0.33361309,1262.9,1262.8,1.09500253]
["bitfinex-derivatives","BNBF0:USTF0",1760085746639,0.33361309,1262.9,1262.8,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085748040,0.13772878,1262.9,1262.8,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085753149,0.13772878,1262.9,1262.8,1.09500253]
["bitfinex-derivatives","BNBF0:USTF0",1760085753349,0.33383017,1262.9,1262.8,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085754344,0.33383017,1262.9,1262.8,1.09518818]
["bitfinex-derivatives","BNBF0:USTF0",1760085754546,0.19610139,1263.0,1262.8,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085754745,0.33385798,1263.1,1262.9,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085755050,0.33385798,1263.1,1263.0,1.09509207]
["bitfinex-derivatives","BNBF0:USTF0",1760085755244,0.19610139,1263.1,1263.0,1.09509207]
["bitfinex-derivatives","BNBF0:USTF0",1760085755448,0.19610139,1263.1,1263.0,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085755647,0.33384298,1263.2,1263.0,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085755847,0.33384298,1263.2,1263.1,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085756048,0.13774159,1263.2,1263.1,0.50486354]
["bitfinex-derivatives","BNBF0:USTF0",1760085756246,0.13774159,1263.2,1263.1,1.2898275]
["bitfinex-derivatives","BNBF0:USTF0",1760085756547,0.13774159,1263.2,1263.1,1.48632439]
["bitfinex-derivatives","BNBF0:USTF0",1760085757248,0.19610139,1263.3,1263.1,1.48632439]
["bitfinex-derivatives","BNBF0:USTF0",1760085757451,0.19610139,1263.4,1263.2,0.70136043]
["bitfinex-derivatives","BNBF0:USTF0",1760085757749,0.13772715,1263.3,1263.2,0.58996807]
["bitfinex-derivatives","BNBF0:USTF0",1760085758052,0.33382854,1263.3,1263.2,1.09461937]
["bitfinex-derivatives","BNBF0:USTF0",1760085759849,0.33382854,1263.3,1263.2,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085760054,0.13772715,1263.3,1263.2,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085762753,0.33388456,1263.3,1263.2,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085763455,0.13772715,1263.3,1263.2,1.09461937]
["bitfinex-derivatives","BNBF0:USTF0",1760085763655,0.13772715,1263.3,1263.2,1.29111626]
["bitfinex-derivatives","BNBF0:USTF0",1760085763856,0.19615741,1263.4,1263.2,0.70114819]
["bitfinex-derivatives","BNBF0:USTF0",1760085764053,0.19615741,1263.5,1263.3,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085764251,0.19615741,1263.5,1263.4,1.09440209]
["bitfinex-derivatives","BNBF0:USTF0",1760085767160,0.33386603,1263.6,1263.4,1.09440209]
["bitfinex-derivatives","BNBF0:USTF0",1760085767358,0.33386603,1263.6,1263.5,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085767858,0.13770862,1263.6,1263.5,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085785570,0.13770862,1263.6,1263.5,1.09440209]
["bitfinex-derivatives","BNBF0:USTF0",1760085785977,0.33416539,1263.6,1263.5,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085787169,0.19645677,1263.7,1263.5,1.28961526]
["bitfinex-derivatives","BNBF0:USTF0",1760085787371,0.19645677,1263.7,1263.6,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085790978,0.19645677,1263.7,1263.6,1.09414096]
["bitfinex-derivatives","BNBF0:USTF0",1760085791578,0.13768301,1263.8,1263.6,1.29063785]
["bitfinex-derivatives","BNBF0:USTF0",1760085791881,0.19645677,1263.9,1263.7,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085792080,0.19645677,1263.9,1263.8,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085793179,0.19645677,1263.9,1263.8,1.09414096]
["bitfinex-derivatives","BNBF0:USTF0",1760085796287,0.19645677,1264.0,1263.8,1.09414096]
["bitfinex-derivatives","BNBF0:USTF0",1760085796486,0.19645677,1264.0,1263.9,1.09414096]
["bitfinex-derivatives","BNBF0:USTF0",1760085797386,0.19645677,1264.1,1263.9,1.09414096]
["bitfinex-derivatives","BNBF0:USTF0",1760085797586,0.19645677,1264.1,1264.0,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085797883,0.19645677,1264.1,1264.0,1.09414096]
["bitfinex-derivatives","BNBF0:USTF0",1760085798087,0.33411146,1264.2,1264.0,1.09414096]
["bitfinex-derivatives","BNBF0:USTF0",1760085798289,0.33411146,1264.2,1263.9,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085798290,0.33411146,1264.2,1264.1,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085798585,0.13765469,1264.2,1264.1,0.5046513]
["bitfinex-derivatives","BNBF0:USTF0",1760085802589,0.13765469,1264.2,1264.1,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085808395,3.8568585,1268.7,1264.1,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085808396,0.19577622,1264.3,1264.1,1.28650066]
["bitfinex-derivatives","BNBF0:USTF0",1760085808597,0.19577622,1264.3,1264.2,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085808893,0.13755131,1264.5,1264.2,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085808894,0.33332753,1264.5,1264.2,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085809098,0.33332753,1264.5,1264.3,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085809296,0.33332753,1264.5,1264.4,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085816198,0.13755131,1264.5,1264.4,0.50252444]
["bitfinex-derivatives","BNBF0:USTF0",1760085819507,0.13755131,1264.5,1264.0,0.58700161]
["bitfinex-derivatives","BNBF0:USTF0",1760085819699,0.13755131,1264.5,1264.1,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085819903,0.13755131,1264.5,1264.2,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085820100,0.13755131,1264.5,1264.3,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085820401,0.13755131,1264.5,1264.4,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085831514,0.19559641,1264.5,1264.4,1.08907066]
["bitfinex-derivatives","BNBF0:USTF0",1760085831810,0.19559641,1264.6,1264.4,1.28556755]
["bitfinex-derivatives","BNBF0:USTF0",1760085832010,0.19559641,1264.6,1264.5,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085832309,0.19559641,1264.6,1264.5,1.08907066]
["bitfinex-derivatives","BNBF0:USTF0",1760085833310,0.19559641,1264.6,1264.5,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085834412,0.19559641,1264.6,1264.5,1.08907066]
["bitfinex-derivatives","BNBF0:USTF0",1760085835210,0.19559641,1264.6,1264.5,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085838211,0.13752087,1264.8,1264.5,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085838523,0.13752087,1264.8,1264.6,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085838716,0.13752087,1264.8,1264.7,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085845216,0.33386872,1264.8,1264.7,1.08907066]
["bitfinex-derivatives","BNBF0:USTF0",1760085845419,0.19634785,1264.8,1264.7,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085846921,0.19634785,1264.9,1264.7,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085847120,0.3338997,1265.0,1264.8,0.69856594]
["bitfinex-derivatives","BNBF0:USTF0",1760085847321,0.3338997,1265.0,1264.9,1.08999383]
["bitfinex-derivatives","BNBF0:USTF0",1760085847721,0.19634785,1265.0,1264.9,1.08999383]
["bitfinex-derivatives","BNBF0:USTF0",1760085847921,0.19634785,1265.1,1264.9,1.08999383]
["bitfinex-derivatives","BNBF0:USTF0",1760085848122,0.19634785,1265.1,1265.0,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085848323,0.33387579,1265.2,1265.0,1.08999383]
["bitfinex-derivatives","BNBF0:USTF0",1760085848617,0.33387579,1265.2,1265.1,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085849022,0.33387579,1265.2,1265.1,1.08999383]
["bitfinex-derivatives","BNBF0:USTF0",1760085849222,0.33387579,1265.2,1265.1,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085849419,0.33387579,1265.2,1265.1,1.08999383]
["bitfinex-derivatives","BNBF0:USTF0",1760085850425,0.19634785,1265.3,1265.1,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085850723,0.19634785,1265.3,1265.2,1.08915214]
["bitfinex-derivatives","BNBF0:USTF0",1760085851628,0.19634785,1265.3,1265.2,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085857232,0.13750457,1265.5,1265.2,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085857431,0.13750457,1265.5,1265.3,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085857636,0.13750457,1265.5,1265.4,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085867943,0.33303452,1265.5,1265.4,0.50206905]
["bitfinex-derivatives","BNBF0:USTF0",1760085875240,0.33303452,1265.5,1265.4,0.50071624]
["bitfinex-derivatives","BNBF0:USTF0",1760085876441,0.13750457,1265.5,1265.4,0.50071624]
["bitfinex-derivatives","BNBF0:USTF0",1760085879343,0.13750457,1265.5,1264.7,0.78061399]
["bitfinex-derivatives","BNBF0:USTF0",1760085879547,0.19538537,1264.9,1264.8,0.50213664]
["bitfinex-derivatives","BNBF0:USTF0",1760085882648,0.19538537,1265.0,1264.8,1.08625374]
["bitfinex-derivatives","BNBF0:USTF0",1760085882848,0.19538537,1265.0,1264.9,0.50213664]
["bitfinex-derivatives","BNBF0:USTF0",1760085886949,0.13750457,1265.5,1264.9,0.50213664]
["bitfinex-derivatives","BNBF0:USTF0",1760085887152,0.13750457,1265.5,1265.0,0.50213664]
["bitfinex-derivatives","BNBF0:USTF0",1760085887352,0.13750457,1265.5,1265.1,0.50213664]
["bitfinex-derivatives","BNBF0:USTF0",1760085887650,0.13750457,1265.5,1264.7,0.5841171]
["bitfinex-derivatives","BNBF0:USTF0",1760085887848,0.19578175,1264.9,1264.8,0.50228412]
["bitfinex-derivatives","BNBF0:USTF0",1760085897455,0.13750457,1265.5,1264.8,0.50228412]
["bitfinex-derivatives","BNBF0:USTF0",1760085897753,0.13750457,1265.5,1264.6,0.78061399]
["bitfinex-derivatives","BNBF0:USTF0",1760085897754,0.13750457,1265.5,1264.9,0.50228412]
["bitfinex-derivatives","BNBF0:USTF0",1760085898057,0.13750457,1265.5,1265.0,0.50228412]
["bitfinex-derivatives","BNBF0:USTF0",1760085898254,0.13750457,1265.5,1265.1,0.50228412]
["bitfinex-derivatives","BNBF0:USTF0",1760085898457,0.13750457,1265.5,1265.2,0.50228412]
["bitfinex-derivatives","BNBF0:USTF0",1760085898754,0.13750457,1265.5,1265.3,0.50359798]
["bitfinex-derivatives","BNBF0:USTF0",1760085899053,0.13750457,1265.5,1264.9,0.5841171]
["bitfinex-derivatives","BNBF0:USTF0",1760085899258,0.13750457,1265.5,1265.0,0.50357032]
["bitfinex-derivatives","BNBF0:USTF0",1760085899456,0.13750457,1265.5,1265.1,0.50357032]
["bitfinex-derivatives","BNBF0:USTF0",1760085899654,0.13750457,1265.5,1265.2,0.50357032]
["bitfinex-derivatives","BNBF0:USTF0",1760085899857,0.13750457,1265.5,1265.3,0.50357032]
["bitfinex-derivatives","BNBF0:USTF0",1760085900059,0.13750457,1265.5,1265.4,0.50357032]
["bitfinex-derivatives","BNBF0:USTF0",1760085911064,0.13750457,1265.5,1265.4,1.08768742]
["bitfinex-derivatives","BNBF0:USTF0",1760085911259,0.13750457,1265.5,1265.4,0.50357032]
["bitfinex-derivatives","BNBF0:USTF0",1760085911462,0.33399057,1265.5,1265.4,0.50357032]
["bitfinex-derivatives","BNBF0:USTF0",1760085917464,0.33399057,1265.5,1265.3,0.98146085]
["bitfinex-derivatives","BNBF0:USTF0",1760085917666,0.33399057,1265.5,1265.4,0.50422293]
["bitfinex-derivatives","BNBF0:USTF0",1760085917967,0.13750457,1265.5,1265.4,0.50422293]
["bitfinex-derivatives","BNBF0:USTF0",1760085919166,0.196486,1265.7,1265.4,0.50422293]
["bitfinex-derivatives","BNBF0:USTF0",1760085919366,0.196486,1265.7,1265.6,0.58848346]
["bitfinex-derivatives","BNBF0:USTF0",1760085919670,0.196486,1265.7,1265.6,1.09270639]
["bitfinex-derivatives","BNBF0:USTF0",1760085920569,0.196486,1265.7,1265.6,0.50422293]
["bitfinex-derivatives","BNBF0:USTF0",1760085920970,0.13746818,1265.8,1265.6,0.50422293]
["bitfinex-derivatives","BNBF0:USTF0",1760085921166,0.13746818,1265.8,1265.7,0.50422293]
["bitfinex-derivatives","BNBF0:USTF0",1760085925071,0.13746818,1265.8,1265.4,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085925272,0.19606818,1265.7,1265.6,0.58838719]
["bitfinex-derivatives","BNBF0:USTF0",1760085925471,0.19606818,1265.7,1265.6,1.09228559]
["bitfinex-derivatives","BNBF0:USTF0",1760085926276,0.19606818,1265.7,1265.6,0.5038984]
["bitfinex-derivatives","BNBF0:USTF0",1760085926972,0.19606818,1265.7,1265.6,1.09228559]
["bitfinex-derivatives","BNBF0:USTF0",1760085928777,0.19606818,1265.7,1265.6,1.0918489]
["bitfinex-derivatives","BNBF0:USTF0",1760085929077,0.19606818,1265.7,1265.6,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085929576,0.13746818,1265.8,1265.6,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085929776,0.13746818,1265.8,1265.7,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085932477,0.33345753,1265.8,1265.7,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085932676,0.19598935,1265.9,1265.7,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085932879,0.33343689,1265.9,1265.8,1.09159972]
["bitfinex-derivatives","BNBF0:USTF0",1760085936081,0.19598935,1265.9,1265.8,1.09159972]
["bitfinex-derivatives","BNBF0:USTF0",1760085936481,0.19598935,1266.0,1265.8,0.70019376]
["bitfinex-derivatives","BNBF0:USTF0",1760085936678,0.19598935,1266.0,1265.9,1.0906785]
["bitfinex-derivatives","BNBF0:USTF0",1760085937477,0.33342332,1266.1,1265.9,1.0906785]
["bitfinex-derivatives","BNBF0:USTF0",1760085937778,0.33342332,1266.1,1266.0,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085938478,0.19598935,1266.1,1266.0,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085938678,0.19598935,1266.1,1266.0,1.0906785]
["bitfinex-derivatives","BNBF0:USTF0",1760085939183,0.19598935,1266.1,1266.0,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085939479,0.19598935,1266.2,1266.0,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085939684,0.19598935,1266.2,1266.1,1.0901235]
["bitfinex-derivatives","BNBF0:USTF0",1760085940880,0.13740901,1266.3,1266.1,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085941085,0.13740901,1266.3,1266.2,0.50369687]
["bitfinex-derivatives","BNBF0:USTF0",1760085943186,0.13740901,1266.3,1265.8,0.58642663]
["bitfinex-derivatives","BNBF0:USTF0",1760085943482,0.13740901,1266.3,1265.9,0.50240441]
["bitfinex-derivatives","BNBF0:USTF0",1760085943785,0.13740901,1266.3,1266.0,0.50240441]
["bitfinex-derivatives","BNBF0:USTF0",1760085943983,0.13740901,1266.3,1265.4,0.78292352]
["bitfinex-derivatives","BNBF0:USTF0",1760085944182,0.19541266,1265.7,1265.5,0.50246808]
["bitfinex-derivatives","BNBF0:USTF0",1760085944385,0.19541266,1265.7,1265.6,0.50246808]
["bitfinex-derivatives","BNBF0:USTF0",1760085947083,0.13740901,1266.3,1265.6,0.50246808]
["bitfinex-derivatives","BNBF0:USTF0",1760085947281,0.13740901,1266.3,1265.7,0.50246808]
["bitfinex-derivatives","BNBF0:USTF0",1760085947487,0.13740901,1266.3,1265.8,0.50246808]
["bitfinex-derivatives","BNBF0:USTF0",1760085947786,0.13740901,1266.3,1265.3,0.78292352]
["bitfinex-derivatives","BNBF0:USTF0",1760085948086,0.19550042,1265.5,1265.4,0.50268792]
["bitfinex-derivatives","BNBF0:USTF0",1760085948686,0.19550042,1265.5,1265.4,1.08911455]
["bitfinex-derivatives","BNBF0:USTF0",1760085951185,0.19550042,1265.6,1265.4,1.08911455]
["bitfinex-derivatives","BNBF0:USTF0",1760085951490,0.19550042,1265.6,1265.5,0.50268792]
["bitfinex-derivatives","BNBF0:USTF0",1760085952187,0.13740901,1266.3,1265.5,0.50268792]
["bitfinex-derivatives","BNBF0:USTF0",1760085952486,0.13740901,1266.3,1265.6,0.50268792]
["bitfinex-derivatives","BNBF0:USTF0",1760085952689,0.13740901,1266.3,1265.7,0.50268792]
["bitfinex-derivatives","BNBF0:USTF0",1760085952889,0.13740901,1266.3,1265.8,0.50268792]
["bitfinex-derivatives","BNBF0:USTF0",1760085953190,0.13740901,1266.3,1265.4,0.58642663]
["bitfinex-derivatives","BNBF0:USTF0",1760085953387,0.13740901,1266.3,1265.5,0.50332884]
["bitfinex-derivatives","BNBF0:USTF0",1760085953586,0.13740901,1266.3,1265.6,0.50332884]
["bitfinex-derivatives","BNBF0:USTF0",1760085953788,0.13740901,1266.3,1265.7,0.50332884]
["bitfinex-derivatives","BNBF0:USTF0",1760085953986,0.13740901,1266.3,1265.0,0.78292352]
["bitfinex-derivatives","BNBF0:USTF0",1760085954190,0.1957692,1265.3,1265.1,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085954486,0.1957692,1265.3,1265.2,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085954690,0.13740901,1266.3,1265.2,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085954985,0.13740901,1266.3,1265.3,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085955185,0.13740901,1266.3,1265.4,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085955386,0.13740901,1266.3,1265.5,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085955590,0.13740901,1266.3,1265.6,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085955790,0.13740901,1266.3,1265.7,0.50341438]
["bitfinex-derivatives","BNBF0:USTF0",1760085955987,0.13740901,1266.3,1265.0,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760085956290,0.19582558,1265.2,1265.1,0.50366265]
["bitfinex-derivatives","BNBF0:USTF0",1760085956690,0.13740901,1266.3,1265.1,0.50366265]
["bitfinex-derivatives","BNBF0:USTF0",1760085956892,0.13740901,1266.3,1265.2,0.50366265]
["bitfinex-derivatives","BNBF0:USTF0",1760085957193,0.13740901,1266.3,1265.3,0.50366265]
["bitfinex-derivatives","BNBF0:USTF0",1760085957390,0.13740901,1266.3,1265.4,0.50366265]
["bitfinex-derivatives","BNBF0:USTF0",1760085957588,0.13740901,1266.3,1265.0,0.58642663]
["bitfinex-derivatives","BNBF0:USTF0",1760085957787,0.19588261,1265.1,1265.0,0.58642663]
["bitfinex-derivatives","BNBF0:USTF0",1760085957989,0.19588261,1265.1,1265.0,1.09032476]
["bitfinex-derivatives","BNBF0:USTF0",1760085959593,0.19588261,1265.1,1265.0,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085959799,0.19588261,1265.1,1265.0,1.09032476]
["bitfinex-derivatives","BNBF0:USTF0",1760085960694,0.13740901,1266.3,1265.0,1.09032476]
["bitfinex-derivatives","BNBF0:USTF0",1760085960695,0.19588261,1265.3,1265.0,1.28886209]
["bitfinex-derivatives","BNBF0:USTF0",1760085960892,0.19588261,1265.3,1265.2,0.58847196]
["bitfinex-derivatives","BNBF0:USTF0",1760085961093,0.19588261,1265.4,1265.2,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085961291,0.19588261,1265.4,1265.3,1.09231713]
["bitfinex-derivatives","BNBF0:USTF0",1760085961493,0.19588261,1265.4,1265.3,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085961695,0.19588261,1265.5,1265.3,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085961893,0.19588261,1265.5,1265.4,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085962095,0.19588261,1265.5,1265.4,1.09229165]
["bitfinex-derivatives","BNBF0:USTF0",1760085964399,0.19588261,1265.5,1265.4,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085964598,0.13740901,1266.3,1265.4,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085964798,0.13740901,1266.3,1265.5,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085965102,0.13740901,1266.3,1265.6,0.50389813]
["bitfinex-derivatives","BNBF0:USTF0",1760085965302,0.13740901,1266.3,1265.0,0.58839352]
["bitfinex-derivatives","BNBF0:USTF0",1760085965599,0.13740901,1266.3,1265.1,0.50429788]
["bitfinex-derivatives","BNBF0:USTF0",1760085965801,0.13740901,1266.3,1265.2,0.50429788]
["bitfinex-derivatives","BNBF0:USTF0",1760085966100,0.13740901,1266.3,1265.3,0.50429788]
["bitfinex-derivatives","BNBF0:USTF0",1760085966298,0.13740901,1266.3,1265.4,0.50429788]
["bitfinex-derivatives","BNBF0:USTF0",1760085966499,0.13740901,1266.3,1265.0,0.58839352]
["bitfinex-derivatives","BNBF0:USTF0",1760085966698,0.19594996,1265.1,1265.0,0.58839352]
["bitfinex-derivatives","BNBF0:USTF0",1760085966899,0.19594996,1265.1,1265.0,1.09270618]
["bitfinex-derivatives","BNBF0:USTF0",1760085967905,0.19594996,1265.1,1265.0,0.50431266]
["bitfinex-derivatives","BNBF0:USTF0",1760085968204,0.13740901,1266.3,1265.0,0.50431266]
["bitfinex-derivatives","BNBF0:USTF0",1760085968406,0.13740901,1266.3,1265.1,0.50431266]
["bitfinex-derivatives","BNBF0:USTF0",1760085968701,0.13740901,1266.3,1265.2,0.50431266]
["bitfinex-derivatives","BNBF0:USTF0",1760085968904,0.13740901,1266.3,1264.7,0.58839352]
["bitfinex-derivatives","BNBF0:USTF0",1760085969104,0.1958593,1264.9,1264.8,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085970504,0.1958593,1264.9,1264.8,1.09269759]
["bitfinex-derivatives","BNBF0:USTF0",1760085972005,0.1958593,1264.9,1264.8,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085973604,0.1958593,1264.9,1264.8,1.09269759]
["bitfinex-derivatives","BNBF0:USTF0",1760085977209,0.1958593,1264.9,1264.8,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085977910,0.1958593,1264.9,1264.8,1.09269759]
["bitfinex-derivatives","BNBF0:USTF0",1760085978206,0.1958593,1265.1,1264.8,0.70080096]
["bitfinex-derivatives","BNBF0:USTF0",1760085978405,0.1958593,1265.1,1264.9,1.09168629]
["bitfinex-derivatives","BNBF0:USTF0",1760085978708,0.1958593,1265.1,1265.0,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085978907,0.1958593,1265.1,1265.0,1.09168629]
["bitfinex-derivatives","BNBF0:USTF0",1760085979710,0.1958593,1265.4,1265.0,1.28926803]
["bitfinex-derivatives","BNBF0:USTF0",1760085980008,0.1958593,1265.4,1265.3,0.58720105]
["bitfinex-derivatives","BNBF0:USTF0",1760085980206,0.1958593,1265.4,1265.3,1.09150512]
["bitfinex-derivatives","BNBF0:USTF0",1760085980709,0.1958593,1265.4,1265.3,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085981408,0.13740901,1266.3,1265.3,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085981612,0.13740901,1266.3,1265.4,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085981910,0.13740901,1266.3,1265.5,0.50430407]
["bitfinex-derivatives","BNBF0:USTF0",1760085982111,0.13740901,1266.3,1265.0,0.78369794]
["bitfinex-derivatives","BNBF0:USTF0",1760085982312,0.19519326,1265.2,1265.1,0.50306028]
["bitfinex-derivatives","BNBF0:USTF0",1760085983309,0.13740901,1266.3,1265.1,0.50306028]
["bitfinex-derivatives","BNBF0:USTF0",1760085983612,0.13740901,1266.3,1265.2,0.50306028]
["bitfinex-derivatives","BNBF0:USTF0",1760085983811,0.13740901,1266.3,1265.3,0.50306028]
["bitfinex-derivatives","BNBF0:USTF0",1760085984008,0.13740901,1266.3,1264.9,0.58720105]
["bitfinex-derivatives","BNBF0:USTF0",1760085984212,0.13740901,1266.3,1265.0,0.50311134]
["bitfinex-derivatives","BNBF0:USTF0",1760085984413,0.13740901,1266.3,1265.1,0.50311134]
["bitfinex-derivatives","BNBF0:USTF0",1760085984613,0.13740901,1266.3,1265.2,0.50311134]
["bitfinex-derivatives","BNBF0:USTF0",1760085984910,0.13740901,1266.3,1265.3,0.50311134]
["bitfinex-derivatives","BNBF0:USTF0",1760085985113,0.13740901,1266.3,1264.8,0.78369794]
["bitfinex-derivatives","BNBF0:USTF0",1760085985310,0.19515241,1265.0,1264.9,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085986014,0.19515241,1265.0,1264.9,1.09026657]
["bitfinex-derivatives","BNBF0:USTF0",1760085986410,0.19515241,1265.2,1264.9,0.69956241]
["bitfinex-derivatives","BNBF0:USTF0",1760085986614,0.19515241,1265.3,1265.1,0.58720246]
["bitfinex-derivatives","BNBF0:USTF0",1760085986813,0.19515241,1265.3,1265.2,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085988511,0.19515241,1265.4,1265.2,0.69956241]
["bitfinex-derivatives","BNBF0:USTF0",1760085988714,0.19515241,1265.4,1265.3,1.09020011]
["bitfinex-derivatives","BNBF0:USTF0",1760085988914,0.19515241,1265.5,1265.3,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085989211,0.19515241,1265.5,1265.4,1.09014247]
["bitfinex-derivatives","BNBF0:USTF0",1760085991315,0.19515241,1265.6,1265.4,1.09014247]
["bitfinex-derivatives","BNBF0:USTF0",1760085991516,0.19515241,1265.6,1265.5,1.09014247]
["bitfinex-derivatives","BNBF0:USTF0",1760085991811,0.19515241,1265.7,1265.5,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085992011,0.19515241,1265.7,1265.6,1.09009856]
["bitfinex-derivatives","BNBF0:USTF0",1760085993518,0.19515241,1265.7,1265.6,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085993820,0.13740901,1266.3,1265.6,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085994014,0.13740901,1266.3,1265.7,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085994213,0.13740901,1266.3,1265.8,0.50306552]
["bitfinex-derivatives","BNBF0:USTF0",1760085994518,0.13740901,1266.3,1265.4,0.58703304]
["bitfinex-derivatives","BNBF0:USTF0",1760085994818,0.13740901,1266.3,1265.5,0.50347256]
["bitfinex-derivatives","BNBF0:USTF0",1760085995016,0.13740901,1266.3,1265.6,0.50347256]
["bitfinex-derivatives","BNBF0:USTF0",1760085995218,0.13740901,1266.3,1265.7,0.50347256]
["bitfinex-derivatives","BNBF0:USTF0",1760085995416,0.13740901,1266.3,1265.8,0.50347256]
["bitfinex-derivatives","BNBF0:USTF0",1760085995615,0.13740901,1266.3,1265.4,0.58703304]
["bitfinex-derivatives","BNBF0:USTF0",1760085995813,0.19541101,1265.6,1265.5,1.09053326]
["bitfinex-derivatives","BNBF0:USTF0",1760085996018,0.19541101,1265.7,1265.5,0.50350022]
["bitfinex-derivatives","BNBF0:USTF0",1760085996319,0.19541101,1265.7,1265.6,1.09076134]
["bitfinex-derivatives","BNBF0:USTF0",1760085998221,0.19541101,1265.8,1265.6,1.09076134]
["bitfinex-derivatives","BNBF0:USTF0",1760085998422,0.19541101,1265.8,1265.7,0.50350022]
["bitfinex-derivatives","BNBF0:USTF0",1760085998721,0.13740901,1266.3,1265.7,0.50350022]
["bitfinex-derivatives","BNBF0:USTF0",1760085998921,0.13740901,1266.3,1265.8,0.50350022]
["bitfinex-derivatives","BNBF0:USTF0",1760085999122,0.13740901,1266.3,1265.9,0.50350022]
["bitfinex-derivatives","BNBF0:USTF0",1760085999422,0.13740901,1266.3,1265.5,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760085999718,0.13740901,1266.3,1265.6,0.50388047]
["bitfinex-derivatives","BNBF0:USTF0",1760085999916,0.13740901,1266.3,1265.5,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760085999917,0.13740901,1266.3,1265.7,0.50388047]
["bitfinex-derivatives","BNBF0:USTF0",1760086000114,0.13740901,1266.3,1265.5,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086000115,0.13740901,1266.3,1265.8,0.50388047]
["bitfinex-derivatives","BNBF0:USTF0",1760086000319,0.13740901,1266.3,1265.4,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086000519,0.13740901,1266.3,1265.5,0.50416909]
["bitfinex-derivatives","BNBF0:USTF0",1760086000718,0.13740901,1266.3,1265.6,0.50416909]
["bitfinex-derivatives","BNBF0:USTF0",1760086000919,0.13740901,1266.3,1265.7,0.50416909]
["bitfinex-derivatives","BNBF0:USTF0",1760086001122,0.13740901,1266.3,1265.8,0.50416909]
["bitfinex-derivatives","BNBF0:USTF0",1760086001422,0.13740901,1266.3,1265.4,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086001623,0.13740901,1266.3,1265.5,0.50436565]
["bitfinex-derivatives","BNBF0:USTF0",1760086001824,0.13740901,1266.3,1265.6,0.50436565]
["bitfinex-derivatives","BNBF0:USTF0",1760086002120,0.13740901,1266.3,1265.3,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086002121,0.13740901,1266.3,1265.7,0.50436565]
["bitfinex-derivatives","BNBF0:USTF0",1760086002324,0.13740901,1266.3,1265.8,0.50436565]
["bitfinex-derivatives","BNBF0:USTF0",1760086002520,0.13740901,1266.3,1265.3,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086002722,0.13740901,1266.3,1265.4,0.50449539]
["bitfinex-derivatives","BNBF0:USTF0",1760086003018,0.13740901,1266.3,1265.5,0.50449539]
["bitfinex-derivatives","BNBF0:USTF0",1760086003222,0.13740901,1266.3,1265.3,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086003223,0.13740901,1266.3,1265.6,0.50449539]
["bitfinex-derivatives","BNBF0:USTF0",1760086003423,0.13740901,1266.3,1265.7,0.50449539]
["bitfinex-derivatives","BNBF0:USTF0",1760086003620,0.13740901,1266.3,1265.8,0.50449539]
["bitfinex-derivatives","BNBF0:USTF0",1760086003821,0.13740901,1266.3,1265.3,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086004025,0.13740901,1266.3,1265.4,0.50462752]
["bitfinex-derivatives","BNBF0:USTF0",1760086004225,0.13740901,1266.3,1265.5,0.50462752]
["bitfinex-derivatives","BNBF0:USTF0",1760086004424,0.13740901,1266.3,1265.6,0.50462752]
["bitfinex-derivatives","BNBF0:USTF0",1760086004621,0.13740901,1266.3,1265.3,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086004622,0.13740901,1266.3,1265.7,0.50462752]
["bitfinex-derivatives","BNBF0:USTF0",1760086004821,0.13740901,1266.3,1265.8,0.50462752]
["bitfinex-derivatives","BNBF0:USTF0",1760086005022,0.13740901,1266.3,1265.2,0.78375801]
["bitfinex-derivatives","BNBF0:USTF0",1760086005324,0.19584174,1265.4,1265.3,0.504667]
["bitfinex-derivatives","BNBF0:USTF0",1760086008227,0.19584174,1265.5,1265.3,1.09192812]
["bitfinex-derivatives","BNBF0:USTF0",1760086008428,0.19584174,1265.5,1265.4,1.09192812]
["bitfinex-derivatives","BNBF0:USTF0",1760086009023,0.19584174,1265.6,1265.4,1.09192812]
["bitfinex-derivatives","BNBF0:USTF0",1760086009324,0.19584174,1265.6,1265.5,0.504667]
["bitfinex-derivatives","BNBF0:USTF0",1760086009624,0.13740901,1266.3,1265.5,0.504667]
["bitfinex-derivatives","BNBF0:USTF0",1760086009828,0.13740901,1266.3,1265.6,0.504667]
["bitfinex-derivatives","BNBF0:USTF0",1760086010021,0.13740901,1266.3,1265.7,0.504667]
["bitfinex-derivatives","BNBF0:USTF0",1760086010223,0.13740901,1266.3,1265.8,0.504667]
["bitfinex-derivatives","BNBF0:USTF0",1760086010423,0.13740901,1266.3,1265.9,0.504667]
["bitfinex-derivatives","BNBF0:USTF0",1760086010727,0.13740901,1266.3,1265.4,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086010924,0.13740901,1266.3,1265.5,0.5047511]
["bitfinex-derivatives","BNBF0:USTF0",1760086011129,0.13740901,1266.3,1265.4,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086011130,0.13740901,1266.3,1265.6,0.5047511]
["bitfinex-derivatives","BNBF0:USTF0",1760086011426,0.13740901,1266.3,1265.7,0.5047511]
["bitfinex-derivatives","BNBF0:USTF0",1760086011730,0.13740901,1266.3,1265.8,0.5047511]
["bitfinex-derivatives","BNBF0:USTF0",1760086011927,0.13740901,1266.3,1265.9,0.5047511]
["bitfinex-derivatives","BNBF0:USTF0",1760086012228,0.13740901,1266.3,1265.4,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086012428,0.13740901,1266.3,1265.5,0.50475319]
["bitfinex-derivatives","BNBF0:USTF0",1760086012632,0.13740901,1266.3,1265.6,0.50475319]
["bitfinex-derivatives","BNBF0:USTF0",1760086012829,0.13740901,1266.3,1265.7,0.50475319]
["bitfinex-derivatives","BNBF0:USTF0",1760086013032,0.13740901,1266.3,1265.8,0.50475319]
["bitfinex-derivatives","BNBF0:USTF0",1760086013233,0.13740901,1266.3,1265.9,0.50475319]
["bitfinex-derivatives","BNBF0:USTF0",1760086013434,0.13740901,1266.3,1265.4,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086013731,0.13740901,1266.3,1265.5,0.50476685]
["bitfinex-derivatives","BNBF0:USTF0",1760086013930,0.13740901,1266.3,1265.6,0.50476685]
["bitfinex-derivatives","BNBF0:USTF0",1760086014129,0.13740901,1266.3,1265.7,0.50476685]
["bitfinex-derivatives","BNBF0:USTF0",1760086014333,0.13740901,1266.3,1265.2,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086014628,0.13740901,1266.3,1265.3,0.50481168]
["bitfinex-derivatives","BNBF0:USTF0",1760086014830,0.13740901,1266.3,1265.4,0.50481168]
["bitfinex-derivatives","BNBF0:USTF0",1760086015030,0.13740901,1266.3,1265.5,0.50481168]
["bitfinex-derivatives","BNBF0:USTF0",1760086015231,0.13740901,1266.3,1265.6,0.50481168]
["bitfinex-derivatives","BNBF0:USTF0",1760086015433,0.13740901,1266.3,1265.7,0.50481168]
["bitfinex-derivatives","BNBF0:USTF0",1760086015631,0.13740901,1266.3,1265.3,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086015831,0.13740901,1266.3,1265.4,0.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1760086016030,0.13740901,1266.3,1265.5,0.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1760086016231,0.13740901,1266.3,1265.6,0.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1760086016430,0.13740901,1266.3,1265.7,0.50480089]
["bitfinex-derivatives","BNBF0:USTF0",1760086016633,0.13740901,1266.3,1265.2,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086016831,0.13740901,1266.3,1265.3,0.5048173]
["bitfinex-derivatives","BNBF0:USTF0",1760086017131,0.13740901,1266.3,1265.4,0.5048173]
["bitfinex-derivatives","BNBF0:USTF0",1760086017330,0.13740901,1266.3,1265.5,0.5048173]
["bitfinex-derivatives","BNBF0:USTF0",1760086017530,0.13740901,1266.3,1265.6,0.5048173]
["bitfinex-derivatives","BNBF0:USTF0",1760086017734,0.13740901,1266.3,1265.7,0.5048173]
["bitfinex-derivatives","BNBF0:USTF0",1760086017934,0.13740901,1266.3,1265.2,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086018135,0.19555004,1265.3,1265.2,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086018336,0.19555004,1265.3,1265.2,1.09212523]
["bitfinex-derivatives","BNBF0:USTF0",1760086019631,0.19555004,1265.3,1265.2,0.50486411]
["bitfinex-derivatives","BNBF0:USTF0",1760086020037,0.13740901,1266.3,1265.2,0.50486411]
["bitfinex-derivatives","BNBF0:USTF0",1760086020232,0.13740901,1266.3,1265.3,0.50486411]
["bitfinex-derivatives","BNBF0:USTF0",1760086020432,0.13740901,1266.3,1265.4,0.50486411]
["bitfinex-derivatives","BNBF0:USTF0",1760086020636,0.13740901,1266.3,1265.5,0.50486411]
["bitfinex-derivatives","BNBF0:USTF0",1760086020837,0.13740901,1266.3,1265.1,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086021034,0.13740901,1266.3,1265.2,0.50521877]
["bitfinex-derivatives","BNBF0:USTF0",1760086021234,0.13740901,1266.3,1265.1,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086021235,0.13740901,1266.3,1265.3,0.50521877]
["bitfinex-derivatives","BNBF0:USTF0",1760086021536,0.13740901,1266.3,1265.4,0.50521877]
["bitfinex-derivatives","BNBF0:USTF0",1760086021735,0.13740901,1266.3,1263.8,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760086021736,0.13740901,1266.3,1265.0,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086021936,0.13740901,1266.3,1265.1,0.50524647]
["bitfinex-derivatives","BNBF0:USTF0",1760086022133,0.13740901,1266.3,1265.2,0.50524647]
["bitfinex-derivatives","BNBF0:USTF0",1760086022332,0.13740901,1266.3,1265.3,0.50524647]
["bitfinex-derivatives","BNBF0:USTF0",1760086022537,0.13740901,1266.3,1264.9,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086022833,0.13740901,1266.3,1265.0,0.50525032]
["bitfinex-derivatives","BNBF0:USTF0",1760086023034,0.13740901,1266.3,1265.1,0.50525032]
["bitfinex-derivatives","BNBF0:USTF0",1760086023233,0.13740901,1266.3,1265.2,0.50525032]
["bitfinex-derivatives","BNBF0:USTF0",1760086023435,0.13740901,1266.3,1264.9,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086023635,0.13740901,1266.3,1265.0,0.50521264]
["bitfinex-derivatives","BNBF0:USTF0",1760086023835,0.13740901,1266.3,1265.1,0.50521264]
["bitfinex-derivatives","BNBF0:USTF0",1760086024035,0.13740901,1266.3,1265.2,0.50521264]
["bitfinex-derivatives","BNBF0:USTF0",1760086024235,0.13740901,1266.3,1264.9,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086024435,0.13740901,1266.3,1265.0,0.50517137]
["bitfinex-derivatives","BNBF0:USTF0",1760086024636,0.13740901,1266.3,1265.1,0.50517137]
["bitfinex-derivatives","BNBF0:USTF0",1760086024839,0.13740901,1266.3,1265.2,0.50517137]
["bitfinex-derivatives","BNBF0:USTF0",1760086025134,0.13740901,1266.3,1264.9,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086025335,0.13740901,1266.3,1265.0,0.50512033]
["bitfinex-derivatives","BNBF0:USTF0",1760086025534,0.13740901,1266.3,1265.1,0.50512033]
["bitfinex-derivatives","BNBF0:USTF0",1760086025735,0.13740901,1266.3,1265.2,0.50512033]
["bitfinex-derivatives","BNBF0:USTF0",1760086025939,0.13740901,1266.3,1264.9,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086026137,0.13740901,1266.3,1265.0,0.50512015]
["bitfinex-derivatives","BNBF0:USTF0",1760086026337,0.13740901,1266.3,1265.1,0.50512015]
["bitfinex-derivatives","BNBF0:USTF0",1760086026537,0.13740901,1266.3,1265.2,0.50512015]
["bitfinex-derivatives","BNBF0:USTF0",1760086026742,0.13740901,1266.3,1264.7,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086026940,0.13740901,1266.3,1264.8,0.50512655]
["bitfinex-derivatives","BNBF0:USTF0",1760086027139,0.13740901,1266.3,1264.9,0.50512655]
["bitfinex-derivatives","BNBF0:USTF0",1760086027441,0.13740901,1266.3,1265.0,0.50512655]
["bitfinex-derivatives","BNBF0:USTF0",1760086027640,0.13740901,1266.3,1265.1,0.50512655]
["bitfinex-derivatives","BNBF0:USTF0",1760086027838,0.13740901,1266.3,1265.2,0.50512655]
["bitfinex-derivatives","BNBF0:USTF0",1760086028039,0.13740901,1266.3,1264.8,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086028239,0.13740901,1266.3,1264.9,0.50501898]
["bitfinex-derivatives","BNBF0:USTF0",1760086028438,0.13740901,1266.3,1265.0,0.50501898]
["bitfinex-derivatives","BNBF0:USTF0",1760086028640,0.13740901,1266.3,1265.1,0.50501898]
["bitfinex-derivatives","BNBF0:USTF0",1760086028942,0.13740901,1266.3,1265.2,0.50501898]
["bitfinex-derivatives","BNBF0:USTF0",1760086029141,0.13740901,1266.3,1264.7,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086029440,0.13740901,1266.3,1264.8,0.50503137]
["bitfinex-derivatives","BNBF0:USTF0",1760086029640,0.13740901,1266.3,1264.9,0.50503137]
["bitfinex-derivatives","BNBF0:USTF0",1760086029943,0.13740901,1266.3,1265.0,0.50503137]
["bitfinex-derivatives","BNBF0:USTF0",1760086030142,0.13740901,1266.3,1265.1,0.50503137]
["bitfinex-derivatives","BNBF0:USTF0",1760086030346,0.13740901,1266.3,1265.2,0.50503137]
["bitfinex-derivatives","BNBF0:USTF0",1760086030542,0.13740901,1266.3,1264.8,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086030746,0.13740901,1266.3,1264.9,0.5050197]
["bitfinex-derivatives","BNBF0:USTF0",1760086030944,0.13740901,1266.3,1265.0,0.5050197]
["bitfinex-derivatives","BNBF0:USTF0",1760086031143,0.13740901,1266.3,1265.1,0.5050197]
["bitfinex-derivatives","BNBF0:USTF0",1760086031444,0.13740901,1266.3,1264.7,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086031644,0.13740901,1266.3,1264.8,0.50500086]
["bitfinex-derivatives","BNBF0:USTF0",1760086031844,0.13740901,1266.3,1264.9,0.50500086]
["bitfinex-derivatives","BNBF0:USTF0",1760086032040,0.13740901,1266.3,1265.0,0.50500086]
["bitfinex-derivatives","BNBF0:USTF0",1760086032244,0.13740901,1266.3,1265.1,0.50500086]
["bitfinex-derivatives","BNBF0:USTF0",1760086032441,0.13740901,1266.3,1264.7,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086032646,0.13740901,1266.3,1264.8,1.09223196]
["bitfinex-derivatives","BNBF0:USTF0",1760086032943,0.13740901,1266.3,1264.9,0.50497084]
["bitfinex-derivatives","BNBF0:USTF0",1760086033143,0.13740901,1266.3,1265.0,0.50497084]
["bitfinex-derivatives","BNBF0:USTF0",1760086033347,0.13740901,1266.3,1265.1,0.50497084]
["bitfinex-derivatives","BNBF0:USTF0",1760086033548,0.13740901,1266.3,1264.8,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086033743,0.13740901,1266.3,1264.9,0.50494547]
["bitfinex-derivatives","BNBF0:USTF0",1760086033942,0.13740901,1266.3,1265.0,0.50494547]
["bitfinex-derivatives","BNBF0:USTF0",1760086034145,0.13740901,1266.3,1265.1,0.50494547]
["bitfinex-derivatives","BNBF0:USTF0",1760086034346,0.13740901,1266.3,1265.2,0.50494547]
["bitfinex-derivatives","BNBF0:USTF0",1760086034543,0.13740901,1266.3,1264.7,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086034843,0.19519713,1264.8,1264.7,0.58726112]
["bitfinex-derivatives","BNBF0:USTF0",1760086035044,0.19519713,1264.8,1264.7,1.09218432]
["bitfinex-derivatives","BNBF0:USTF0",1760086039053,0.19519713,1264.9,1264.7,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086039251,0.19519713,1265.2,1264.8,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086039450,0.19519713,1265.3,1265.1,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760086039650,0.19519713,1265.4,1265.2,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086039953,0.19519713,1265.4,1265.3,1.09321714]
["bitfinex-derivatives","BNBF0:USTF0",1760086040954,0.19519713,1265.5,1265.3,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086041155,0.19519713,1265.5,1265.1,0.98099081]
["bitfinex-derivatives","BNBF0:USTF0",1760086041156,0.19519713,1265.5,1265.4,1.0931806]
["bitfinex-derivatives","BNBF0:USTF0",1760086042356,0.19519713,1265.5,1265.4,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086042556,0.13740901,1266.3,1265.4,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086042753,0.13740901,1266.3,1265.5,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086043055,0.13740901,1266.3,1265.6,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086043255,0.13740901,1266.3,1265.7,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086043454,0.13740901,1266.3,1265.8,0.5049232]
["bitfinex-derivatives","BNBF0:USTF0",1760086043665,0.13740901,1266.3,1265.3,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086043863,0.13740901,1266.3,1265.4,0.50458636]
["bitfinex-derivatives","BNBF0:USTF0",1760086044061,0.13740901,1266.3,1265.5,0.50458636]
["bitfinex-derivatives","BNBF0:USTF0",1760086044265,0.13740901,1266.3,1265.6,0.50458636]
["bitfinex-derivatives","BNBF0:USTF0",1760086044560,0.13740901,1266.3,1265.7,0.50458636]
["bitfinex-derivatives","BNBF0:USTF0",1760086044765,0.13740901,1266.3,1265.8,0.50458636]
["bitfinex-derivatives","BNBF0:USTF0",1760086044965,0.13740901,1266.3,1265.4,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086045162,0.13740901,1266.3,1265.5,0.50459806]
["bitfinex-derivatives","BNBF0:USTF0",1760086045464,0.13740901,1266.3,1265.6,0.50459806]
["bitfinex-derivatives","BNBF0:USTF0",1760086045661,0.13740901,1266.3,1265.7,0.50459806]
["bitfinex-derivatives","BNBF0:USTF0",1760086045864,0.13740901,1266.3,1265.8,0.50459806]
["bitfinex-derivatives","BNBF0:USTF0",1760086046064,0.13740901,1266.3,1265.4,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086046065,0.13740901,1266.3,1265.3,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086046265,0.13740901,1266.3,1265.4,0.50463778]
["bitfinex-derivatives","BNBF0:USTF0",1760086046465,0.13740901,1266.3,1265.5,0.50463778]
["bitfinex-derivatives","BNBF0:USTF0",1760086046661,0.13740901,1266.3,1265.6,0.50463778]
["bitfinex-derivatives","BNBF0:USTF0",1760086046861,0.13740901,1266.3,1265.7,0.50463778]
["bitfinex-derivatives","BNBF0:USTF0",1760086047064,0.13740901,1266.3,1265.3,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086047262,0.13740901,1266.3,1265.4,0.50465525]
["bitfinex-derivatives","BNBF0:USTF0",1760086047465,0.13740901,1266.3,1265.5,0.50465525]
["bitfinex-derivatives","BNBF0:USTF0",1760086047663,0.13740901,1266.3,1265.6,0.50465525]
["bitfinex-derivatives","BNBF0:USTF0",1760086047864,0.13740901,1266.3,1265.7,0.50465525]
["bitfinex-derivatives","BNBF0:USTF0",1760086048064,0.13740901,1266.3,1265.3,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086048267,0.13740901,1266.3,1265.4,1.09290706]
["bitfinex-derivatives","BNBF0:USTF0",1760086048464,0.13740901,1266.3,1265.5,0.50464966]
["bitfinex-derivatives","BNBF0:USTF0",1760086048664,0.13740901,1266.3,1265.6,0.50464966]
["bitfinex-derivatives","BNBF0:USTF0",1760086048862,0.13740901,1266.3,1265.7,0.50464966]
["bitfinex-derivatives","BNBF0:USTF0",1760086049173,0.13740901,1266.3,1265.4,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086049367,0.13740901,1266.3,1265.5,0.50462997]
["bitfinex-derivatives","BNBF0:USTF0",1760086049564,0.13740901,1266.3,1265.6,0.50462997]
["bitfinex-derivatives","BNBF0:USTF0",1760086049767,0.13740901,1266.3,1265.7,0.50462997]
["bitfinex-derivatives","BNBF0:USTF0",1760086049964,0.13740901,1266.3,1265.3,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086050168,0.13740901,1266.3,1265.4,0.5046294]
["bitfinex-derivatives","BNBF0:USTF0",1760086050368,0.13740901,1266.3,1265.5,0.5046294]
["bitfinex-derivatives","BNBF0:USTF0",1760086050565,0.13740901,1266.3,1265.6,0.5046294]
["bitfinex-derivatives","BNBF0:USTF0",1760086050764,0.13740901,1266.3,1265.7,0.5046294]
["bitfinex-derivatives","BNBF0:USTF0",1760086050969,0.13740901,1266.3,1265.1,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086051168,0.13740901,1266.3,1265.2,0.5049316]
["bitfinex-derivatives","BNBF0:USTF0",1760086051370,0.13740901,1266.3,1265.3,0.5049316]
["bitfinex-derivatives","BNBF0:USTF0",1760086051565,0.13740901,1266.3,1265.4,0.5049316]
["bitfinex-derivatives","BNBF0:USTF0",1760086051764,0.13740901,1266.3,1265.5,0.5049316]
["bitfinex-derivatives","BNBF0:USTF0",1760086052067,0.13740901,1266.3,1265.6,0.5049316]
["bitfinex-derivatives","BNBF0:USTF0",1760086052268,0.13740901,1266.3,1265.1,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086052470,0.13740901,1266.3,1265.2,0.50500394]
["bitfinex-derivatives","BNBF0:USTF0",1760086052666,0.13740901,1266.3,1265.3,0.50500394]
["bitfinex-derivatives","BNBF0:USTF0",1760086052870,0.13740901,1266.3,1265.4,0.50500394]
["bitfinex-derivatives","BNBF0:USTF0",1760086053164,0.13740901,1266.3,1265.5,0.50500394]
["bitfinex-derivatives","BNBF0:USTF0",1760086053465,0.13740901,1266.3,1265.6,0.50500394]
["bitfinex-derivatives","BNBF0:USTF0",1760086053670,0.13740901,1266.3,1265.1,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086053868,0.13740901,1266.3,1265.2,0.5050614]
["bitfinex-derivatives","BNBF0:USTF0",1760086054066,0.13740901,1266.3,1265.1,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086054067,0.13740901,1266.3,1265.3,0.5050614]
["bitfinex-derivatives","BNBF0:USTF0",1760086054272,0.13740901,1266.3,1265.4,0.5050614]
["bitfinex-derivatives","BNBF0:USTF0",1760086054470,0.13740901,1266.3,1265.5,0.5050614]
["bitfinex-derivatives","BNBF0:USTF0",1760086054672,0.13740901,1266.3,1265.6,0.5050614]
["bitfinex-derivatives","BNBF0:USTF0",1760086054867,0.13740901,1266.3,1265.0,0.5882574]
["bitfinex-derivatives","BNBF0:USTF0",1760086055171,0.19518785,1265.2,1265.1,0.50510943]
["bitfinex-derivatives","BNBF0:USTF0",1760086057073,0.19518785,1265.2,1265.1,1.09336683]
["bitfinex-derivatives","BNBF0:USTF0",1760086059270,0.19518785,1265.3,1265.1,0.70160632]
["bitfinex-derivatives","BNBF0:USTF0",1760086059473,0.19518785,1265.3,1265.2,1.09407364]
["bitfinex-derivatives","BNBF0:USTF0",1760086060369,0.19518785,1265.3,1265.2,0.50510943]
["bitfinex-derivatives","BNBF0:USTF0",1760086060569,0.13740901,1266.3,1265.2,0.50510943]
["bitfinex-derivatives","BNBF0:USTF0",1760086060773,0.13740901,1266.3,1265.3,0.50510943]
["bitfinex-derivatives","BNBF0:USTF0",1760086061069,0.13740901,1266.3,1265.4,0.50510943]
["bitfinex-derivatives","BNBF0:USTF0",1760086061273,0.13740901,1266.3,1265.5,0.50510943]
["bitfinex-derivatives","BNBF0:USTF0",1760086061473,0.13740901,1266.3,1265.1,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086061474,0.13740901,1266.3,1265.6,0.50510943]
["bitfinex-derivatives","BNBF0:USTF0",1760086061670,0.13740901,1266.3,1265.1,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086061872,0.13740901,1266.3,1265.2,1.09447057]
["bitfinex-derivatives","BNBF0:USTF0",1760086062174,0.13740901,1266.3,1265.3,0.50550636]
["bitfinex-derivatives","BNBF0:USTF0",1760086062470,0.13740901,1266.3,1265.4,0.50550636]
["bitfinex-derivatives","BNBF0:USTF0",1760086062668,0.13740901,1266.3,1265.5,0.50550636]
["bitfinex-derivatives","BNBF0:USTF0",1760086062872,0.13740901,1266.3,1265.6,0.50550636]
["bitfinex-derivatives","BNBF0:USTF0",1760086063168,0.13740901,1266.3,1265.7,0.50550636]
["bitfinex-derivatives","BNBF0:USTF0",1760086063369,0.13740901,1266.3,1265.2,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086063572,0.13740901,1266.3,1265.3,0.50551801]
["bitfinex-derivatives","BNBF0:USTF0",1760086063768,0.13740901,1266.3,1265.4,0.50551801]
["bitfinex-derivatives","BNBF0:USTF0",1760086064070,0.13740901,1266.3,1265.2,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086064071,0.13740901,1266.3,1265.5,0.50551801]
["bitfinex-derivatives","BNBF0:USTF0",1760086064270,0.13740901,1266.3,1265.6,0.50551801]
["bitfinex-derivatives","BNBF0:USTF0",1760086064469,0.13740901,1266.3,1265.7,0.50551801]
["bitfinex-derivatives","BNBF0:USTF0",1760086064668,0.13740901,1266.3,1265.2,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086064968,0.13740901,1266.3,1265.3,0.50552906]
["bitfinex-derivatives","BNBF0:USTF0",1760086065174,0.13740901,1266.3,1265.4,0.50552906]
["bitfinex-derivatives","BNBF0:USTF0",1760086065372,0.13740901,1266.3,1265.5,0.50552906]
["bitfinex-derivatives","BNBF0:USTF0",1760086065575,0.13740901,1266.3,1265.6,0.50552906]
["bitfinex-derivatives","BNBF0:USTF0",1760086065775,0.13740901,1266.3,1265.7,0.50552906]
["bitfinex-derivatives","BNBF0:USTF0",1760086066071,0.13740901,1266.3,1265.1,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086066373,0.19552585,1265.3,1265.2,1.09452388]
["bitfinex-derivatives","BNBF0:USTF0",1760086072676,0.13740901,1266.3,1265.2,0.50555967]
["bitfinex-derivatives","BNBF0:USTF0",1760086072874,0.13740901,1266.3,1265.3,0.50555967]
["bitfinex-derivatives","BNBF0:USTF0",1760086073073,0.13740901,1266.3,1265.4,0.50555967]
["bitfinex-derivatives","BNBF0:USTF0",1760086073277,0.13740901,1266.3,1265.5,0.50555967]
["bitfinex-derivatives","BNBF0:USTF0",1760086073479,0.13740901,1266.3,1265.6,0.50555967]
["bitfinex-derivatives","BNBF0:USTF0",1760086073676,0.13740901,1266.3,1265.2,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086073881,0.13740901,1266.3,1265.3,0.50588164]
["bitfinex-derivatives","BNBF0:USTF0",1760086074081,0.13740901,1266.3,1265.4,0.50588164]
["bitfinex-derivatives","BNBF0:USTF0",1760086074280,0.13740901,1266.3,1265.5,0.50588164]
["bitfinex-derivatives","BNBF0:USTF0",1760086074578,0.13740901,1266.3,1265.6,0.50588164]
["bitfinex-derivatives","BNBF0:USTF0",1760086074879,0.13740901,1266.3,1265.2,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086075085,0.13740901,1266.3,1265.3,0.50591875]
["bitfinex-derivatives","BNBF0:USTF0",1760086075283,0.13740901,1266.3,1265.4,0.50591875]
["bitfinex-derivatives","BNBF0:USTF0",1760086075485,0.13740901,1266.3,1265.5,0.50591875]
["bitfinex-derivatives","BNBF0:USTF0",1760086075783,0.13740901,1266.3,1265.6,0.50591875]
["bitfinex-derivatives","BNBF0:USTF0",1760086075977,0.13740901,1266.3,1265.2,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086076277,0.13740901,1266.3,1265.3,0.50594018]
["bitfinex-derivatives","BNBF0:USTF0",1760086076478,0.13740901,1266.3,1264.6,0.7854611]
["bitfinex-derivatives","BNBF0:USTF0",1760086076779,0.19567984,1265.0,1264.8,0.58896421]
["bitfinex-derivatives","BNBF0:USTF0",1760086076978,0.19567984,1265.0,1264.9,0.50606474]
["bitfinex-derivatives","BNBF0:USTF0",1760086078481,0.19567984,1265.1,1264.9,1.29055866]
["bitfinex-derivatives","BNBF0:USTF0",1760086078684,0.19567984,1265.1,1265.0,0.50606474]
["bitfinex-derivatives","BNBF0:USTF0",1760086079482,0.13740901,1266.3,1265.0,0.50606474]
["bitfinex-derivatives","BNBF0:USTF0",1760086079686,0.13740901,1266.3,1265.1,1.09571819]
["bitfinex-derivatives","BNBF0:USTF0",1760086079886,0.13740901,1266.3,1265.2,0.50606474]
["bitfinex-derivatives","BNBF0:USTF0",1760086080084,0.13740901,1266.3,1265.3,0.50606474]
["bitfinex-derivatives","BNBF0:USTF0",1760086080283,0.13740901,1266.3,1265.4,0.50606474]
["bitfinex-derivatives","BNBF0:USTF0",1760086080488,0.13740901,1266.3,1265.5,0.50606474]
["bitfinex-derivatives","BNBF0:USTF0",1760086080689,0.13740901,1266.3,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086080888,0.13740901,1266.3,1265.1,0.50610958]
["bitfinex-derivatives","BNBF0:USTF0",1760086081086,0.13740901,1266.3,1265.2,0.50610958]
["bitfinex-derivatives","BNBF0:USTF0",1760086081286,0.13740901,1266.3,1265.3,0.50610958]
["bitfinex-derivatives","BNBF0:USTF0",1760086081585,0.13740901,1266.3,1265.4,0.50610958]
["bitfinex-derivatives","BNBF0:USTF0",1760086081888,0.13740901,1266.3,1265.5,0.50610958]
["bitfinex-derivatives","BNBF0:USTF0",1760086082188,0.13740901,1266.3,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086082385,0.13740901,1266.3,1265.1,0.50612163]
["bitfinex-derivatives","BNBF0:USTF0",1760086082583,0.13740901,1266.3,1265.2,0.50612163]
["bitfinex-derivatives","BNBF0:USTF0",1760086082785,0.13740901,1266.3,1265.3,0.50612163]
["bitfinex-derivatives","BNBF0:USTF0",1760086082988,0.13740901,1266.3,1265.4,0.50612163]
["bitfinex-derivatives","BNBF0:USTF0",1760086083185,0.13740901,1266.3,1265.5,0.50612163]
["bitfinex-derivatives","BNBF0:USTF0",1760086083389,0.13740901,1266.3,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086083589,0.13740901,1266.3,1265.1,0.50614359]
["bitfinex-derivatives","BNBF0:USTF0",1760086083790,0.13740901,1266.3,1265.2,0.50614359]
["bitfinex-derivatives","BNBF0:USTF0",1760086084085,0.13740901,1266.3,1265.3,0.50614359]
["bitfinex-derivatives","BNBF0:USTF0",1760086084289,0.13740901,1266.3,1265.4,0.50614359]
["bitfinex-derivatives","BNBF0:USTF0",1760086084488,0.13740901,1266.3,1265.5,0.50614359]
["bitfinex-derivatives","BNBF0:USTF0",1760086084686,0.13740901,1266.3,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086084891,0.13740901,1266.3,1265.1,0.50617306]
["bitfinex-derivatives","BNBF0:USTF0",1760086085087,0.13740901,1266.3,1265.2,0.50617306]
["bitfinex-derivatives","BNBF0:USTF0",1760086085291,0.13740901,1266.3,1265.3,0.50617306]
["bitfinex-derivatives","BNBF0:USTF0",1760086085488,0.13740901,1266.3,1265.4,0.50617306]
["bitfinex-derivatives","BNBF0:USTF0",1760086085691,0.13740901,1266.3,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086085692,0.13740901,1266.3,1265.5,0.50617306]
["bitfinex-derivatives","BNBF0:USTF0",1760086085994,0.13740901,1266.3,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086086193,0.13740901,1266.3,1265.1,0.50619202]
["bitfinex-derivatives","BNBF0:USTF0",1760086086491,0.13740901,1266.3,1265.2,0.50619202]
["bitfinex-derivatives","BNBF0:USTF0",1760086086792,0.13740901,1266.3,1265.3,0.50619202]
["bitfinex-derivatives","BNBF0:USTF0",1760086086989,0.13740901,1266.3,1265.4,0.50619202]
["bitfinex-derivatives","BNBF0:USTF0",1760086087195,0.13740901,1266.3,1265.5,0.50619202]
["bitfinex-derivatives","BNBF0:USTF0",1760086087390,0.13740901,1266.3,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086087591,0.1958828,1265.1,1265.0,0.58965345]
["bitfinex-derivatives","BNBF0:USTF0",1760086087790,0.1958828,1265.1,1265.0,1.09591784]
["bitfinex-derivatives","BNBF0:USTF0",1760086087994,0.1958828,1265.1,1265.0,0.50626439]
["bitfinex-derivatives","BNBF0:USTF0",1760086088797,0.13740901,1266.3,1265.0,0.50626439]
["bitfinex-derivatives","BNBF0:USTF0",1760086089094,0.13740901,1266.3,1265.1,0.50626439]
["bitfinex-derivatives","BNBF0:USTF0",1760086089297,0.13740901,1266.3,1265.2,0.50626439]
["bitfinex-derivatives","BNBF0:USTF0",1760086089493,0.13740901,1266.3,1265.3,0.50626439]
["bitfinex-derivatives","BNBF0:USTF0",1760086089697,0.13740901,1266.3,1264.8,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086089898,0.13740901,1266.3,1264.9,0.5063899]
["bitfinex-derivatives","BNBF0:USTF0",1760086090094,0.13740901,1266.3,1265.0,0.5063899]
["bitfinex-derivatives","BNBF0:USTF0",1760086090395,0.13740901,1266.3,1265.1,0.5063899]
["bitfinex-derivatives","BNBF0:USTF0",1760086090596,0.13740901,1266.3,1265.2,0.5063899]
["bitfinex-derivatives","BNBF0:USTF0",1760086090796,0.13740901,1266.3,1265.3,0.5063899]
["bitfinex-derivatives","BNBF0:USTF0",1760086090994,0.13740901,1266.3,1264.8,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086091196,0.13740901,1266.3,1264.9,0.50639415]
["bitfinex-derivatives","BNBF0:USTF0",1760086091400,0.13740901,1266.3,1265.0,0.50639415]
["bitfinex-derivatives","BNBF0:USTF0",1760086091600,0.13740901,1266.3,1265.1,0.50639415]
["bitfinex-derivatives","BNBF0:USTF0",1760086091798,0.13740901,1266.3,1265.2,0.50639415]
["bitfinex-derivatives","BNBF0:USTF0",1760086091996,0.13740901,1266.3,1265.3,0.50639415]
["bitfinex-derivatives","BNBF0:USTF0",1760086092201,0.13740901,1266.3,1265.4,0.50639415]
["bitfinex-derivatives","BNBF0:USTF0",1760086092398,0.13740901,1266.3,1265.5,0.50637018]
["bitfinex-derivatives","BNBF0:USTF0",1760086092598,0.13740901,1266.3,1265.6,0.50637018]
["bitfinex-derivatives","BNBF0:USTF0",1760086092801,0.13740901,1266.3,1265.1,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086093002,0.13740901,1266.3,1265.2,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086093297,0.13740901,1266.3,1265.3,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086093502,0.13740901,1266.3,1265.4,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086093701,0.13740901,1266.3,1265.5,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086093902,0.13740901,1266.3,1265.6,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086094202,0.13740901,1266.3,1265.7,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086094403,0.13740901,1266.3,1265.8,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086094699,0.13740901,1266.3,1265.9,0.50635587]
["bitfinex-derivatives","BNBF0:USTF0",1760086094899,0.13740901,1266.3,1265.5,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086095096,0.13740901,1266.3,1265.6,0.50637824]
["bitfinex-derivatives","BNBF0:USTF0",1760086095301,0.13740901,1266.3,1265.7,0.50637824]
["bitfinex-derivatives","BNBF0:USTF0",1760086095500,0.13740901,1266.3,1265.8,0.50637824]
["bitfinex-derivatives","BNBF0:USTF0",1760086095698,0.13740901,1266.3,1265.9,0.50637824]
["bitfinex-derivatives","BNBF0:USTF0",1760086095901,0.13740901,1266.3,1265.5,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086096102,0.13740901,1266.3,1265.6,0.50642337]
["bitfinex-derivatives","BNBF0:USTF0",1760086096305,0.13740901,1266.3,1265.7,0.50642337]
["bitfinex-derivatives","BNBF0:USTF0",1760086096500,0.13740901,1266.3,1265.8,0.50642337]
["bitfinex-derivatives","BNBF0:USTF0",1760086096704,0.13740901,1266.3,1265.9,0.50642337]
["bitfinex-derivatives","BNBF0:USTF0",1760086097000,0.13740901,1266.3,1266.0,0.50642337]
["bitfinex-derivatives","BNBF0:USTF0",1760086097301,0.13740901,1266.3,1266.1,0.50642337]
["bitfinex-derivatives","BNBF0:USTF0",1760086097504,0.13740901,1266.3,1265.6,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086097702,0.13740901,1266.3,1265.7,0.50636927]
["bitfinex-derivatives","BNBF0:USTF0",1760086097902,0.13740901,1266.3,1265.8,0.50636927]
["bitfinex-derivatives","BNBF0:USTF0",1760086098102,0.13740901,1266.3,1265.9,0.50636927]
["bitfinex-derivatives","BNBF0:USTF0",1760086098301,0.13740901,1266.3,1266.0,0.50636927]
["bitfinex-derivatives","BNBF0:USTF0",1760086098504,0.13740901,1266.3,1266.1,0.50636927]
["bitfinex-derivatives","BNBF0:USTF0",1760086098701,0.13740901,1266.3,1265.6,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086098902,0.13740901,1266.3,1265.7,0.50637782]
["bitfinex-derivatives","BNBF0:USTF0",1760086099101,0.13740901,1266.3,1265.8,0.50637782]
["bitfinex-derivatives","BNBF0:USTF0",1760086099302,0.13740901,1266.3,1265.6,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086099303,0.13740901,1266.3,1265.9,0.50637782]
["bitfinex-derivatives","BNBF0:USTF0",1760086099504,0.13740901,1266.3,1266.0,0.50637782]
["bitfinex-derivatives","BNBF0:USTF0",1760086099700,0.13740901,1266.3,1266.1,0.50637782]
["bitfinex-derivatives","BNBF0:USTF0",1760086100004,0.13740901,1266.3,1265.6,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086100203,0.13740901,1266.3,1265.7,0.50633694]
["bitfinex-derivatives","BNBF0:USTF0",1760086100503,0.13740901,1266.3,1265.8,0.50633694]
["bitfinex-derivatives","BNBF0:USTF0",1760086100703,0.13740901,1266.3,1265.9,0.50633694]
["bitfinex-derivatives","BNBF0:USTF0",1760086100906,0.13740901,1266.3,1266.0,0.50633694]
["bitfinex-derivatives","BNBF0:USTF0",1760086101106,0.13740901,1266.3,1265.5,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086101303,0.13740901,1266.3,1265.6,0.50633594]
["bitfinex-derivatives","BNBF0:USTF0",1760086101503,0.13740901,1266.3,1265.7,0.50633594]
["bitfinex-derivatives","BNBF0:USTF0",1760086101701,0.13740901,1266.3,1265.4,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086102006,0.13740901,1266.3,1265.1,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760086102007,0.13740901,1266.3,1265.5,0.50637981]
["bitfinex-derivatives","BNBF0:USTF0",1760086102206,0.13740901,1266.3,1265.6,0.50637981]
["bitfinex-derivatives","BNBF0:USTF0",1760086102504,0.13740901,1266.3,1265.7,0.50637981]
["bitfinex-derivatives","BNBF0:USTF0",1760086102804,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086103002,0.13740901,1266.3,1265.4,0.50640337]
["bitfinex-derivatives","BNBF0:USTF0",1760086103206,0.13740901,1266.3,1265.5,0.50640337]
["bitfinex-derivatives","BNBF0:USTF0",1760086103410,0.13740901,1266.3,1265.6,0.50640337]
["bitfinex-derivatives","BNBF0:USTF0",1760086103704,0.13740901,1266.3,1265.7,0.50640337]
["bitfinex-derivatives","BNBF0:USTF0",1760086103902,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086104208,0.13740901,1266.3,1265.4,0.50642615]
["bitfinex-derivatives","BNBF0:USTF0",1760086104402,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086104403,0.13740901,1266.3,1265.5,0.50642615]
["bitfinex-derivatives","BNBF0:USTF0",1760086104605,0.13740901,1266.3,1265.6,0.50642615]
["bitfinex-derivatives","BNBF0:USTF0",1760086104805,0.13740901,1266.3,1265.7,0.50642615]
["bitfinex-derivatives","BNBF0:USTF0",1760086105005,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086105207,0.13740901,1266.3,1265.4,1.09637048]
["bitfinex-derivatives","BNBF0:USTF0",1760086105510,0.13740901,1266.3,1265.5,0.5064392]
["bitfinex-derivatives","BNBF0:USTF0",1760086105707,0.13740901,1266.3,1265.6,0.5064392]
["bitfinex-derivatives","BNBF0:USTF0",1760086105910,0.13740901,1266.3,1265.7,0.5064392]
["bitfinex-derivatives","BNBF0:USTF0",1760086106106,0.13740901,1266.3,1265.8,0.5064392]
["bitfinex-derivatives","BNBF0:USTF0",1760086106311,0.13740901,1266.3,1265.4,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086106611,0.13740901,1266.3,1265.5,0.5064607]
["bitfinex-derivatives","BNBF0:USTF0",1760086106808,0.13740901,1266.3,1265.6,0.5064607]
["bitfinex-derivatives","BNBF0:USTF0",1760086107007,0.13740901,1266.3,1265.7,0.5064607]
["bitfinex-derivatives","BNBF0:USTF0",1760086107211,0.13740901,1266.3,1265.4,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086107212,0.13740901,1266.3,1265.8,0.5064607]
["bitfinex-derivatives","BNBF0:USTF0",1760086107412,0.13740901,1266.3,1265.4,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086107710,0.13740901,1266.3,1265.5,0.50647241]
["bitfinex-derivatives","BNBF0:USTF0",1760086107910,0.13740901,1266.3,1265.6,0.50647241]
["bitfinex-derivatives","BNBF0:USTF0",1760086108114,0.13740901,1266.3,1265.7,0.50647241]
["bitfinex-derivatives","BNBF0:USTF0",1760086108315,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086108513,0.13740901,1266.3,1265.3,0.50653595]
["bitfinex-derivatives","BNBF0:USTF0",1760086108712,0.13740901,1266.3,1265.4,0.50653595]
["bitfinex-derivatives","BNBF0:USTF0",1760086108911,0.13740901,1266.3,1265.5,0.50653595]
["bitfinex-derivatives","BNBF0:USTF0",1760086109117,0.13740901,1266.3,1265.6,0.50653595]
["bitfinex-derivatives","BNBF0:USTF0",1760086109416,0.13740901,1266.3,1265.7,0.50653595]
["bitfinex-derivatives","BNBF0:USTF0",1760086109717,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086109916,0.13740901,1266.3,1265.4,0.50655436]
["bitfinex-derivatives","BNBF0:USTF0",1760086110117,0.13740901,1266.3,1265.5,0.50655436]
["bitfinex-derivatives","BNBF0:USTF0",1760086110315,0.13740901,1266.3,1265.6,0.50655436]
["bitfinex-derivatives","BNBF0:USTF0",1760086110612,0.13740901,1266.3,1265.7,0.50655436]
["bitfinex-derivatives","BNBF0:USTF0",1760086110817,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086111017,0.13740901,1266.3,1265.3,1.09680699]
["bitfinex-derivatives","BNBF0:USTF0",1760086111217,0.13740901,1266.3,1265.4,0.50687571]
["bitfinex-derivatives","BNBF0:USTF0",1760086111414,0.13740901,1266.3,1265.5,0.50687571]
["bitfinex-derivatives","BNBF0:USTF0",1760086111614,0.13740901,1266.3,1265.6,0.50687571]
["bitfinex-derivatives","BNBF0:USTF0",1760086111817,0.13740901,1266.3,1265.7,0.50687571]
["bitfinex-derivatives","BNBF0:USTF0",1760086112017,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086112215,0.13740901,1266.3,1265.4,0.50687266]
["bitfinex-derivatives","BNBF0:USTF0",1760086112420,0.13740901,1266.3,1265.5,0.50687266]
["bitfinex-derivatives","BNBF0:USTF0",1760086112719,0.13740901,1266.3,1265.6,0.50687266]
["bitfinex-derivatives","BNBF0:USTF0",1760086112918,0.13740901,1266.3,1265.7,0.50687266]
["bitfinex-derivatives","BNBF0:USTF0",1760086113117,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086113421,0.13740901,1266.3,1265.4,0.50685378]
["bitfinex-derivatives","BNBF0:USTF0",1760086113618,0.13740901,1266.3,1265.5,0.50685378]
["bitfinex-derivatives","BNBF0:USTF0",1760086113818,0.13740901,1266.3,1265.6,0.50685378]
["bitfinex-derivatives","BNBF0:USTF0",1760086114118,0.13740901,1266.3,1265.7,0.50685378]
["bitfinex-derivatives","BNBF0:USTF0",1760086114322,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086114623,0.13740901,1266.3,1265.4,0.50687172]
["bitfinex-derivatives","BNBF0:USTF0",1760086114818,0.13740901,1266.3,1265.5,0.50687172]
["bitfinex-derivatives","BNBF0:USTF0",1760086115017,0.13740901,1266.3,1265.6,0.50687172]
["bitfinex-derivatives","BNBF0:USTF0",1760086115220,0.13740901,1266.3,1265.7,0.50687172]
["bitfinex-derivatives","BNBF0:USTF0",1760086115419,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086115621,0.13740901,1266.3,1265.4,0.50687671]
["bitfinex-derivatives","BNBF0:USTF0",1760086115820,0.13740901,1266.3,1265.5,0.50687671]
["bitfinex-derivatives","BNBF0:USTF0",1760086116021,0.13740901,1266.3,1265.6,0.50687671]
["bitfinex-derivatives","BNBF0:USTF0",1760086116322,0.13740901,1266.3,1265.7,0.50687671]
["bitfinex-derivatives","BNBF0:USTF0",1760086116524,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086116820,0.13740901,1266.3,1265.4,0.50687518]
["bitfinex-derivatives","BNBF0:USTF0",1760086117019,0.13740901,1266.3,1265.5,0.50687518]
["bitfinex-derivatives","BNBF0:USTF0",1760086117220,0.13740901,1266.3,1265.6,0.50687518]
["bitfinex-derivatives","BNBF0:USTF0",1760086117425,0.13740901,1266.3,1265.7,0.50687518]
["bitfinex-derivatives","BNBF0:USTF0",1760086117621,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086117822,0.13740901,1266.3,1265.4,0.50687476]
["bitfinex-derivatives","BNBF0:USTF0",1760086118019,0.13740901,1266.3,1265.5,0.50687476]
["bitfinex-derivatives","BNBF0:USTF0",1760086118222,0.13740901,1266.3,1265.6,0.50687476]
["bitfinex-derivatives","BNBF0:USTF0",1760086118424,0.13740901,1266.3,1265.7,0.50687476]
["bitfinex-derivatives","BNBF0:USTF0",1760086118625,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086118823,0.13740901,1266.3,1265.4,0.50687443]
["bitfinex-derivatives","BNBF0:USTF0",1760086119027,0.13740901,1266.3,1265.5,0.50687443]
["bitfinex-derivatives","BNBF0:USTF0",1760086119323,0.13740901,1266.3,1265.6,0.50687443]
["bitfinex-derivatives","BNBF0:USTF0",1760086119521,0.13740901,1266.3,1265.7,0.50687443]
["bitfinex-derivatives","BNBF0:USTF0",1760086119725,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086119922,0.13740901,1266.3,1265.4,0.50687593]
["bitfinex-derivatives","BNBF0:USTF0",1760086120221,0.13740901,1266.3,1265.5,0.50687593]
["bitfinex-derivatives","BNBF0:USTF0",1760086120423,0.13740901,1266.3,1265.6,0.50687593]
["bitfinex-derivatives","BNBF0:USTF0",1760086120621,0.13740901,1266.3,1265.7,0.50687593]
["bitfinex-derivatives","BNBF0:USTF0",1760086120924,0.13740901,1266.3,1265.3,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086121121,0.13740901,1266.3,1265.4,0.50688039]
["bitfinex-derivatives","BNBF0:USTF0",1760086121423,0.13740901,1266.3,1265.5,0.50688039]
["bitfinex-derivatives","BNBF0:USTF0",1760086121626,0.13740901,1266.3,1265.6,0.50688039]
["bitfinex-derivatives","BNBF0:USTF0",1760086121823,0.13740901,1266.3,1265.7,0.50688039]
["bitfinex-derivatives","BNBF0:USTF0",1760086122021,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086122022,0.13740901,1266.3,1265.8,0.50688039]
["bitfinex-derivatives","BNBF0:USTF0",1760086122227,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086122425,0.13740901,1266.3,1265.3,0.50687682]
["bitfinex-derivatives","BNBF0:USTF0",1760086122623,0.13740901,1266.3,1265.4,0.50687682]
["bitfinex-derivatives","BNBF0:USTF0",1760086122827,0.13740901,1266.3,1265.5,0.50687682]
["bitfinex-derivatives","BNBF0:USTF0",1760086123023,0.13740901,1266.3,1265.6,0.50687682]
["bitfinex-derivatives","BNBF0:USTF0",1760086123228,0.13740901,1266.3,1265.7,0.50687682]
["bitfinex-derivatives","BNBF0:USTF0",1760086123524,0.13740901,1266.3,1265.8,0.50687682]
["bitfinex-derivatives","BNBF0:USTF0",1760086123727,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086123928,0.13740901,1266.3,1265.3,0.50687839]
["bitfinex-derivatives","BNBF0:USTF0",1760086124127,0.13740901,1266.3,1265.4,0.50687839]
["bitfinex-derivatives","BNBF0:USTF0",1760086124424,0.13740901,1266.3,1265.5,0.50687839]
["bitfinex-derivatives","BNBF0:USTF0",1760086124628,0.13740901,1266.3,1265.6,0.50687839]
["bitfinex-derivatives","BNBF0:USTF0",1760086124829,0.13740901,1266.3,1265.7,0.50687839]
["bitfinex-derivatives","BNBF0:USTF0",1760086125025,0.13740901,1266.3,1265.8,0.50687839]
["bitfinex-derivatives","BNBF0:USTF0",1760086125224,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086125428,0.13740901,1266.3,1265.3,0.5068788]
["bitfinex-derivatives","BNBF0:USTF0",1760086125624,0.13740901,1266.3,1265.4,0.5068788]
["bitfinex-derivatives","BNBF0:USTF0",1760086125826,0.13740901,1266.3,1265.5,0.5068788]
["bitfinex-derivatives","BNBF0:USTF0",1760086126024,0.13740901,1266.3,1265.6,0.5068788]
["bitfinex-derivatives","BNBF0:USTF0",1760086126226,0.13740901,1266.3,1265.7,0.5068788]
["bitfinex-derivatives","BNBF0:USTF0",1760086126426,0.13740901,1266.3,1265.8,0.5068788]
["bitfinex-derivatives","BNBF0:USTF0",1760086126629,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086126829,0.13740901,1266.3,1265.3,0.50688294]
["bitfinex-derivatives","BNBF0:USTF0",1760086127027,0.13740901,1266.3,1265.4,0.50688294]
["bitfinex-derivatives","BNBF0:USTF0",1760086127331,0.13740901,1266.3,1265.5,0.50688294]
["bitfinex-derivatives","BNBF0:USTF0",1760086127531,0.13740901,1266.3,1265.6,0.50688294]
["bitfinex-derivatives","BNBF0:USTF0",1760086127730,0.13740901,1266.3,1265.7,0.50688294]
["bitfinex-derivatives","BNBF0:USTF0",1760086127928,0.13740901,1266.3,1265.8,0.50688294]
["bitfinex-derivatives","BNBF0:USTF0",1760086128132,0.13740901,1266.3,1265.2,0.58993128]
["bitfinex-derivatives","BNBF0:USTF0",1760086128332,0.13740901,1266.3,1265.3,1.09707925]
["bitfinex-derivatives","BNBF0:USTF0",1760086128533,0.13740901,1266.3,1265.4,0.50688999]
["bitfinex-derivatives","BNBF0:USTF0",1760086128833,0.13740901,1266.3,1265.5,0.50688999]
["bitfinex-derivatives","BNBF0:USTF0",1760086129128,0.13740901,1266.3,1265.6,0.50688999]
["bitfinex-derivatives","BNBF0:USTF0",1760086129333,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086129533,0.13740901,1266.3,1265.2,0.50693461]
["bitfinex-derivatives","BNBF0:USTF0",1760086129829,0.13740901,1266.3,1265.3,0.50693461]
["bitfinex-derivatives","BNBF0:USTF0",1760086130029,0.13740901,1266.3,1265.4,0.50693461]
["bitfinex-derivatives","BNBF0:USTF0",1760086130232,0.13740901,1266.3,1265.5,0.50693461]
["bitfinex-derivatives","BNBF0:USTF0",1760086130433,0.13740901,1266.3,1265.6,0.50693461]
["bitfinex-derivatives","BNBF0:USTF0",1760086130632,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086130830,0.13740901,1266.3,1265.2,0.50693002]
["bitfinex-derivatives","BNBF0:USTF0",1760086131034,0.13740901,1266.3,1265.3,0.50693002]
["bitfinex-derivatives","BNBF0:USTF0",1760086131336,0.13740901,1266.3,1265.4,0.50693002]
["bitfinex-derivatives","BNBF0:USTF0",1760086131631,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086131632,0.13740901,1266.3,1265.5,0.50693002]
["bitfinex-derivatives","BNBF0:USTF0",1760086131830,0.13740901,1266.3,1265.6,0.50693002]
["bitfinex-derivatives","BNBF0:USTF0",1760086132031,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086132235,0.13740901,1266.3,1265.2,0.50692388]
["bitfinex-derivatives","BNBF0:USTF0",1760086132436,0.13740901,1266.3,1265.3,0.50692388]
["bitfinex-derivatives","BNBF0:USTF0",1760086132732,0.13740901,1266.3,1265.4,0.50692388]
["bitfinex-derivatives","BNBF0:USTF0",1760086132930,0.13740901,1266.3,1265.5,0.50692388]
["bitfinex-derivatives","BNBF0:USTF0",1760086133131,0.13740901,1266.3,1265.6,0.50692388]
["bitfinex-derivatives","BNBF0:USTF0",1760086133336,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086133634,0.13740901,1266.3,1265.2,0.506909]
["bitfinex-derivatives","BNBF0:USTF0",1760086133832,0.13740901,1266.3,1265.3,0.506909]
["bitfinex-derivatives","BNBF0:USTF0",1760086134036,0.13740901,1266.3,1265.4,0.506909]
["bitfinex-derivatives","BNBF0:USTF0",1760086134237,0.13740901,1266.3,1265.5,0.506909]
["bitfinex-derivatives","BNBF0:USTF0",1760086134436,0.13740901,1266.3,1265.6,0.506909]
["bitfinex-derivatives","BNBF0:USTF0",1760086134635,0.13740901,1266.3,1265.2,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086134831,0.13740901,1266.3,1265.3,0.50690241]
["bitfinex-derivatives","BNBF0:USTF0",1760086135036,0.13740901,1266.3,1265.4,0.50690241]
["bitfinex-derivatives","BNBF0:USTF0",1760086135333,0.13740901,1266.3,1265.5,0.50690241]
["bitfinex-derivatives","BNBF0:USTF0",1760086135532,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086135736,0.13740901,1266.3,1265.2,0.50690856]
["bitfinex-derivatives","BNBF0:USTF0",1760086135933,0.13740901,1266.3,1265.3,0.50690856]
["bitfinex-derivatives","BNBF0:USTF0",1760086136132,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086136133,0.13740901,1266.3,1265.4,0.50690856]
["bitfinex-derivatives","BNBF0:USTF0",1760086136333,0.13740901,1266.3,1265.5,0.50690856]
["bitfinex-derivatives","BNBF0:USTF0",1760086136553,0.13740901,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086136735,0.13740901,1266.3,1265.2,0.50689776]
["bitfinex-derivatives","BNBF0:USTF0",1760086136965,0.13740901,1266.3,1265.3,0.50689776]
["bitfinex-derivatives","BNBF0:USTF0",1760086137136,0.13740901,1266.3,1265.4,0.50689776]
["bitfinex-derivatives","BNBF0:USTF0",1760086137334,0.13740901,1266.3,1265.5,0.50689776]
["bitfinex-derivatives","BNBF0:USTF0",1760086137637,0.13740901,1266.3,1265.0,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086137831,0.13740901,1266.3,1265.1,0.50695895]
["bitfinex-derivatives","BNBF0:USTF0",1760086138036,0.13740901,1266.3,1265.2,0.50695895]
["bitfinex-derivatives","BNBF0:USTF0",1760086138233,0.13740901,1266.3,1265.3,0.50695895]
["bitfinex-derivatives","BNBF0:USTF0",1760086138437,0.13740901,1266.3,1265.4,0.50695895]
["bitfinex-derivatives","BNBF0:USTF0",1760086138636,0.13740901,1266.3,1265.0,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086138835,1.1767243,1266.8,1265.1,0.50694787]
["bitfinex-derivatives","BNBF0:USTF0",1760086139140,0.13748773,1266.0,1265.2,0.50694787]
["bitfinex-derivatives","BNBF0:USTF0",1760086139440,1.1767243,1266.8,1265.3,0.50694787]
["bitfinex-derivatives","BNBF0:USTF0",1760086139640,0.1374823,1265.9,1265.4,0.50694787]
["bitfinex-derivatives","BNBF0:USTF0",1760086139939,1.1767243,1266.9,1264.9,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086140138,0.13747415,1265.8,1265.0,0.50691787]
["bitfinex-derivatives","BNBF0:USTF0",1760086140337,1.1767243,1266.9,1265.1,0.50691787]
["bitfinex-derivatives","BNBF0:USTF0",1760086140534,1.1767243,1266.9,1265.2,0.50691787]
["bitfinex-derivatives","BNBF0:USTF0",1760086140837,0.13748501,1265.7,1265.3,0.50691787]
["bitfinex-derivatives","BNBF0:USTF0",1760086141036,1.1767243,1267.1,1265.4,0.50691787]
["bitfinex-derivatives","BNBF0:USTF0",1760086141239,0.13746981,1266.5,1265.5,0.50691787]
["bitfinex-derivatives","BNBF0:USTF0",1760086141436,1.1767243,1267.1,1265.6,0.50691787]
["bitfinex-derivatives","BNBF0:USTF0",1760086141739,0.13745623,1266.3,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086141933,0.13745623,1266.3,1265.2,0.50689804]
["bitfinex-derivatives","BNBF0:USTF0",1760086142136,1.1767243,1267.2,1265.3,0.50689804]
["bitfinex-derivatives","BNBF0:USTF0",1760086142337,0.13746709,1266.1,1265.4,0.50689804]
["bitfinex-derivatives","BNBF0:USTF0",1760086142535,1.1767243,1267.6,1265.5,0.50689804]
["bitfinex-derivatives","BNBF0:USTF0",1760086142738,1.1767243,1267.6,1265.6,0.50689804]
["bitfinex-derivatives","BNBF0:USTF0",1760086142941,0.13745134,1266.0,1265.7,0.50689804]
["bitfinex-derivatives","BNBF0:USTF0",1760086143237,1.1767243,1267.6,1265.8,0.50689804]
["bitfinex-derivatives","BNBF0:USTF0",1760086143541,0.13743506,1266.0,1265.2,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086143836,1.1767243,1267.4,1265.3,0.50685258]
["bitfinex-derivatives","BNBF0:USTF0",1760086144036,0.13743235,1267.2,1265.4,0.50685258]
["bitfinex-derivatives","BNBF0:USTF0",1760086144241,0.13743235,1267.2,1265.5,0.50685258]
["bitfinex-derivatives","BNBF0:USTF0",1760086144440,0.13743235,1267.2,1265.6,0.50685258]
["bitfinex-derivatives","BNBF0:USTF0",1760086144636,0.13743235,1267.2,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086144637,0.13743235,1267.2,1265.7,0.50685258]
["bitfinex-derivatives","BNBF0:USTF0",1760086144839,0.13743235,1267.2,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086145037,0.13743235,1267.2,1265.2,0.50691383]
["bitfinex-derivatives","BNBF0:USTF0",1760086145236,1.1767243,1267.0,1265.3,0.50691383]
["bitfinex-derivatives","BNBF0:USTF0",1760086145438,1.1767243,1266.9,1265.4,0.50691383]
["bitfinex-derivatives","BNBF0:USTF0",1760086145641,1.1767243,1266.9,1265.5,0.50691383]
["bitfinex-derivatives","BNBF0:USTF0",1760086145841,1.1767243,1266.9,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086146142,1.1767243,1266.9,1265.2,0.50695224]
["bitfinex-derivatives","BNBF0:USTF0",1760086146437,1.1767243,1266.9,1265.3,0.50695224]
["bitfinex-derivatives","BNBF0:USTF0",1760086146640,1.1767243,1266.9,1265.4,0.50695224]
["bitfinex-derivatives","BNBF0:USTF0",1760086146841,1.1767243,1266.9,1265.5,0.50695224]
["bitfinex-derivatives","BNBF0:USTF0",1760086147038,1.1767243,1266.9,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086147241,1.1767243,1267.0,1265.2,0.50694686]
["bitfinex-derivatives","BNBF0:USTF0",1760086147541,1.1767243,1267.0,1265.3,0.50694686]
["bitfinex-derivatives","BNBF0:USTF0",1760086147838,1.1767243,1266.9,1265.4,0.50694686]
["bitfinex-derivatives","BNBF0:USTF0",1760086148043,1.1767243,1267.0,1265.5,0.50694686]
["bitfinex-derivatives","BNBF0:USTF0",1760086148343,1.1767243,1266.9,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086148540,1.1767243,1266.9,1265.2,0.50693624]
["bitfinex-derivatives","BNBF0:USTF0",1760086148842,1.1767243,1266.9,1265.3,0.50693624]
["bitfinex-derivatives","BNBF0:USTF0",1760086149036,1.1767243,1266.9,1265.4,0.50693624]
["bitfinex-derivatives","BNBF0:USTF0",1760086149241,1.1767243,1266.9,1265.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086149242,1.1767243,1266.9,1265.5,0.50693624]
["bitfinex-derivatives","BNBF0:USTF0",1760086149442,1.1767243,1266.7,1265.0,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086149642,1.1767243,1266.7,1265.1,0.50703766]
["bitfinex-derivatives","BNBF0:USTF0",1760086149839,1.1767243,1266.7,1265.2,0.50703766]
["bitfinex-derivatives","BNBF0:USTF0",1760086150044,1.1767243,1266.7,1265.3,0.50703766]
["bitfinex-derivatives","BNBF0:USTF0",1760086150244,1.1767243,1266.7,1265.4,0.50703766]
["bitfinex-derivatives","BNBF0:USTF0",1760086150440,1.1767243,1266.7,1264.9,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086150644,1.1767243,1266.6,1265.0,0.50710433]
["bitfinex-derivatives","BNBF0:USTF0",1760086150940,1.1767243,1266.6,1265.1,0.50710433]
["bitfinex-derivatives","BNBF0:USTF0",1760086151144,1.1767243,1266.6,1265.2,0.50710433]
["bitfinex-derivatives","BNBF0:USTF0",1760086151342,1.1767243,1266.6,1265.3,0.50710433]
["bitfinex-derivatives","BNBF0:USTF0",1760086151646,1.1767243,1266.5,1264.6,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086151841,1.1767243,1266.3,1264.7,0.50716485]
["bitfinex-derivatives","BNBF0:USTF0",1760086152046,1.1767243,1266.3,1264.8,0.50716485]
["bitfinex-derivatives","BNBF0:USTF0",1760086152246,1.1767243,1266.3,1264.9,0.50716485]
["bitfinex-derivatives","BNBF0:USTF0",1760086152443,1.1767243,1266.3,1264.4,0.78668615]
["bitfinex-derivatives","BNBF0:USTF0",1760086152742,0.1960466,1264.6,1264.5,0.50699138]
["bitfinex-derivatives","BNBF0:USTF0",1760086153545,1.1767243,1266.3,1264.5,0.50699138]
["bitfinex-derivatives","BNBF0:USTF0",1760086153842,1.1767243,1266.3,1264.6,0.50699138]
["bitfinex-derivatives","BNBF0:USTF0",1760086154042,1.1767243,1266.3,1264.7,0.50699138]
["bitfinex-derivatives","BNBF0:USTF0",1760086154246,1.1767243,1266.2,1264.3,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086154542,2.06586155,1267.2,1264.4,0.50660831]
["bitfinex-derivatives","BNBF0:USTF0",1760086154543,1.1767243,1266.8,1264.4,0.50660831]
["bitfinex-derivatives","BNBF0:USTF0",1760086154743,1.1767243,1266.8,1264.5,0.50660831]
["bitfinex-derivatives","BNBF0:USTF0",1760086154947,1.1767243,1266.8,1264.6,0.50660831]
["bitfinex-derivatives","BNBF0:USTF0",1760086155143,1.1767243,1266.8,1264.7,0.50660831]
["bitfinex-derivatives","BNBF0:USTF0",1760086155344,1.1767243,1266.8,1264.8,0.50660831]
["bitfinex-derivatives","BNBF0:USTF0",1760086155548,1.1767243,1266.8,1264.2,0.19649689]
["bitfinex-derivatives","BNBF0:USTF0",1760086155847,0.19582899,1264.4,1264.3,0.5063715]
["bitfinex-derivatives","BNBF0:USTF0",1760086161452,1.1767243,1266.2,1264.3,0.5063715]
["bitfinex-derivatives","BNBF0:USTF0",1760086161750,1.1767243,1266.1,1264.4,0.5063715]
["bitfinex-derivatives","BNBF0:USTF0",1760086162050,1.1767243,1266.3,1264.5,0.5063715]
["bitfinex-derivatives","BNBF0:USTF0",1760086162247,1.1767243,1266.3,1264.6,0.5063715]
["bitfinex-derivatives","BNBF0:USTF0",1760086162450,1.1767243,1266.3,1264.2,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086162751,0.19546107,1264.3,1264.2,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086162945,0.19546107,1264.3,1264.2,1.09581833]
["bitfinex-derivatives","BNBF0:USTF0",1760086165751,0.19546107,1264.3,1264.2,0.50562907]
["bitfinex-derivatives","BNBF0:USTF0",1760086168253,1.1767243,1266.6,1264.2,0.50562907]
["bitfinex-derivatives","BNBF0:USTF0",1760086168454,1.1767243,1266.6,1264.3,0.50562907]
["bitfinex-derivatives","BNBF0:USTF0",1760086168754,1.1767243,1266.6,1264.4,0.50562907]
["bitfinex-derivatives","BNBF0:USTF0",1760086168953,1.1767243,1266.6,1264.5,0.50562907]
["bitfinex-derivatives","BNBF0:USTF0",1760086169154,1.1767243,1266.6,1264.6,0.50562907]
["bitfinex-derivatives","BNBF0:USTF0",1760086169355,1.1767243,1266.6,1264.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086169654,1.1767243,1266.6,1264.2,0.50485223]
["bitfinex-derivatives","BNBF0:USTF0",1760086169854,1.1767243,1266.6,1264.3,0.50485223]
["bitfinex-derivatives","BNBF0:USTF0",1760086170051,1.1767243,1266.6,1264.4,0.50485223]
["bitfinex-derivatives","BNBF0:USTF0",1760086170352,1.1767243,1266.7,1264.5,0.50485223]
["bitfinex-derivatives","BNBF0:USTF0",1760086170551,1.1767243,1266.7,1264.6,0.50485223]
["bitfinex-derivatives","BNBF0:USTF0",1760086170752,1.1767243,1266.7,1264.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086170957,0.19519695,1264.2,1264.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086171153,0.19519695,1264.2,1264.1,1.09487038]
["bitfinex-derivatives","BNBF0:USTF0",1760086171559,0.19519695,1264.3,1264.1,1.09487038]
["bitfinex-derivatives","BNBF0:USTF0",1760086171756,0.19519695,1264.3,1264.2,0.50468112]
["bitfinex-derivatives","BNBF0:USTF0",1760086173058,1.1767243,1266.6,1264.2,0.50468112]
["bitfinex-derivatives","BNBF0:USTF0",1760086173260,1.1767243,1266.6,1264.3,0.50468112]
["bitfinex-derivatives","BNBF0:USTF0",1760086173564,1.1767243,1266.7,1264.4,0.50468112]
["bitfinex-derivatives","BNBF0:USTF0",1760086173762,1.1767243,1266.7,1264.5,0.50468112]
["bitfinex-derivatives","BNBF0:USTF0",1760086173959,1.1767243,1266.7,1264.1,0.59018926]
["bitfinex-derivatives","BNBF0:USTF0",1760086174160,0.19515552,1264.3,1264.2,0.50449317]
["bitfinex-derivatives","BNBF0:USTF0",1760086174660,1.1767243,1266.7,1264.2,0.50449317]
["bitfinex-derivatives","BNBF0:USTF0",1760086174961,1.1767243,1266.7,1264.3,0.50449317]
["bitfinex-derivatives","BNBF0:USTF0",1760086175161,1.1767243,1266.7,1264.4,0.50449317]
["bitfinex-derivatives","BNBF0:USTF0",1760086175359,1.1767243,1266.7,1264.5,0.50449317]
["bitfinex-derivatives","BNBF0:USTF0",1760086175558,1.1767243,1266.7,1264.0,0.78668615]
["bitfinex-derivatives","BNBF0:USTF0",1760086175764,0.19512041,1264.2,1264.1,0.50441475]
["bitfinex-derivatives","BNBF0:USTF0",1760086178359,1.1767243,1266.7,1264.1,0.50441475]
["bitfinex-derivatives","BNBF0:USTF0",1760086178557,1.1767243,1266.7,1264.2,0.50441475]
["bitfinex-derivatives","BNBF0:USTF0",1760086178759,1.1767243,1266.6,1264.3,0.50441475]
["bitfinex-derivatives","BNBF0:USTF0",1760086178961,1.1767243,1266.6,1264.4,0.50441475]
["bitfinex-derivatives","BNBF0:USTF0",1760086179161,1.1767243,1266.6,1263.9,0.78668615]
["bitfinex-derivatives","BNBF0:USTF0",1760086179361,0.19510751,1264.2,1264.0,1.09455022]
["bitfinex-derivatives","BNBF0:USTF0",1760086179566,0.19510751,1264.2,1264.1,0.50436096]
["bitfinex-derivatives","BNBF0:USTF0",1760086180062,0.19510751,1264.3,1264.1,0.50436096]
["bitfinex-derivatives","BNBF0:USTF0",1760086180263,0.19510751,1264.3,1264.2,0.50436096]
["bitfinex-derivatives","BNBF0:USTF0",1760086180765,0.19510751,1264.3,1264.2,1.09164916]
["bitfinex-derivatives","BNBF0:USTF0",1760086182862,0.19510751,1264.4,1264.2,1.09164916]
["bitfinex-derivatives","BNBF0:USTF0",1760086183061,0.19510751,1264.4,1264.3,1.09164916]
["bitfinex-derivatives","BNBF0:USTF0",1760086183365,0.19510751,1264.7,1264.3,0.50436096]
["bitfinex-derivatives","BNBF0:USTF0",1760086183662,0.19510751,1264.8,1264.5,0.97882905]
["bitfinex-derivatives","BNBF0:USTF0",1760086183861,0.13743235,1267.2,1264.6,1.2874242]
["bitfinex-derivatives","BNBF0:USTF0",1760086183862,0.19510751,1264.9,1264.6,1.2874242]
["bitfinex-derivatives","BNBF0:USTF0",1760086184062,0.19510751,1265.1,1264.8,0.97882905]
["bitfinex-derivatives","BNBF0:USTF0",1760086184267,0.19510751,1265.1,1265.0,0.58711133]
["bitfinex-derivatives","BNBF0:USTF0",1760086184566,0.19510751,1265.1,1265.0,1.09147229]
["bitfinex-derivatives","BNBF0:USTF0",1760086184863,0.19510751,1265.1,1265.0,0.50436096]
["bitfinex-derivatives","BNBF0:USTF0",1760086185268,1.1767243,1267.0,1265.0,0.50436096]
["bitfinex-derivatives","BNBF0:USTF0",1760086185563,1.1767243,1267.0,1265.1,0.50436096]
["bitfinex-derivatives","BNBF0:USTF0",1760086185766,1.1767243,1267.0,1264.7,0.58711133]
["bitfinex-derivatives","BNBF0:USTF0",1760086185971,1.1767243,1267.0,1264.8,0.50440781]
["bitfinex-derivatives","BNBF0:USTF0",1760086186168,0.13743235,1267.2,1264.9,0.50440781]
["bitfinex-derivatives","BNBF0:USTF0",1760086186469,1.1767243,1267.1,1264.4,0.58711133]
["bitfinex-derivatives","BNBF0:USTF0",1760086186669,0.1953567,1264.6,1264.5,0.50457372]
["bitfinex-derivatives","BNBF0:USTF0",1760086188674,1.1767243,1267.0,1264.5,0.50457372]
["bitfinex-derivatives","BNBF0:USTF0",1760086188870,1.1767243,1267.0,1264.6,0.50457372]
["bitfinex-derivatives","BNBF0:USTF0",1760086189174,1.1767243,1267.0,1264.7,0.50457372]
["bitfinex-derivatives","BNBF0:USTF0",1760086189372,1.1767243,1267.0,1264.8,0.50457372]
["bitfinex-derivatives","BNBF0:USTF0",1760086189571,1.1767243,1267.0,1264.9,0.50457372]
["bitfinex-derivatives","BNBF0:USTF0",1760086189772,1.1767243,1267.0,1264.4,0.58711133]
["bitfinex-derivatives","BNBF0:USTF0",1760086189973,0.19545464,1264.5,1264.4,0.58711133]
["bitfinex-derivatives","BNBF0:USTF0",1760086190172,0.19545464,1264.5,1264.4,1.09194801]
["bitfinex-derivatives","BNBF0:USTF0",1760086191673,0.19545464,1264.6,1264.4,1.09194801]
["bitfinex-derivatives","BNBF0:USTF0",1760086191877,0.19545464,1264.6,1264.5,0.50483668]
["bitfinex-derivatives","BNBF0:USTF0",1760086192778,1.1767243,1266.8,1264.5,0.50483668]
["bitfinex-derivatives","BNBF0:USTF0",1760086193075,1.1767243,1266.8,1264.6,0.50483668]
["bitfinex-derivatives","BNBF0:USTF0",1760086193273,1.1767243,1266.7,1264.7,0.50483668]
["bitfinex-derivatives","BNBF0:USTF0",1760086193477,1.1767243,1266.7,1264.8,0.50510737]
["bitfinex-derivatives","BNBF0:USTF0",1760086193678,1.1767243,1266.8,1264.9,0.50510737]
["bitfinex-derivatives","BNBF0:USTF0",1760086193876,1.1767243,1266.8,1264.4,0.5882385]
["bitfinex-derivatives","BNBF0:USTF0",1760086194076,0.19550601,1264.6,1264.5,0.50510742]
["bitfinex-derivatives","BNBF0:USTF0",1760086194474,0.19550601,1264.6,1264.5,1.09334592]
["bitfinex-derivatives","BNBF0:USTF0",1760086194678,1.1767243,1267.0,1264.5,1.09334592]
["bitfinex-derivatives","BNBF0:USTF0",1760086194679,0.19550601,1264.7,1264.5,1.28911173]
["bitfinex-derivatives","BNBF0:USTF0",1760086194975,0.19550601,1264.7,1264.6,0.50510742]
["bitfinex-derivatives","BNBF0:USTF0",1760086196176,1.1767243,1266.6,1264.6,0.50510742]
["bitfinex-derivatives","BNBF0:USTF0",1760086196376,1.1767243,1266.6,1264.7,0.50510742]
["bitfinex-derivatives","BNBF0:USTF0",1760086196580,1.1767243,1266.6,1264.8,0.50510742]
["bitfinex-derivatives","BNBF0:USTF0",1760086196780,1.1767243,1266.6,1264.9,0.50510742]
["bitfinex-derivatives","BNBF0:USTF0",1760086196978,1.1767243,1266.6,1264.5,0.5882385]
["bitfinex-derivatives","BNBF0:USTF0",1760086197181,1.1767243,1266.6,1264.6,0.50533808]
["bitfinex-derivatives","BNBF0:USTF0",1760086197381,1.1767243,1266.6,1264.7,0.50533808]
["bitfinex-derivatives","BNBF0:USTF0",1760086197581,1.1767243,1266.6,1264.6,0.5882385]
["bitfinex-derivatives","BNBF0:USTF0",1760086197582,1.1767243,1266.6,1264.8,0.50533808]
["bitfinex-derivatives","BNBF0:USTF0",1760086197778,1.1767243,1266.6,1264.9,0.50533808]
["bitfinex-derivatives","BNBF0:USTF0",1760086197982,1.1767243,1266.6,1264.5,0.5882385]
["bitfinex-derivatives","BNBF0:USTF0",1760086198181,1.1767243,1266.6,1264.6,0.50542071]
["bitfinex-derivatives","BNBF0:USTF0",1760086198378,1.1767243,1266.6,1264.7,0.50542071]
["bitfinex-derivatives","BNBF0:USTF0",1760086198579,1.1767243,1266.6,1264.8,0.50542071]
["bitfinex-derivatives","BNBF0:USTF0",1760086198779,1.1767243,1266.6,1264.9,0.50542071]
["bitfinex-derivatives","BNBF0:USTF0",1760086199077,1.1767243,1266.6,1264.5,0.5882385]
["bitfinex-derivatives","BNBF0:USTF0",1760086199282,0.19565691,1264.6,1264.5,0.5882385]
["bitfinex-derivatives","BNBF0:USTF0",1760086199477,0.19565691,1264.6,1264.5,1.09375108]
["bitfinex-derivatives","BNBF0:USTF0",1760086200984,0.19565691,1264.8,1264.5,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086201185,0.19565691,1264.8,1264.6,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086201485,0.19565691,1264.9,1264.7,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086201682,0.19565691,1264.9,1264.8,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086201886,0.19565691,1265.0,1264.8,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086202186,0.19565691,1265.0,1264.9,1.09411947]
["bitfinex-derivatives","BNBF0:USTF0",1760086202581,0.19565691,1265.1,1264.9,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086202785,0.19565691,1265.1,1265.0,1.09411231]
["bitfinex-derivatives","BNBF0:USTF0",1760086203483,0.19565691,1265.2,1265.0,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086203683,0.19565691,1265.2,1265.1,1.09418336]
["bitfinex-derivatives","BNBF0:USTF0",1760086206484,0.19565691,1265.3,1265.1,0.70127839]
["bitfinex-derivatives","BNBF0:USTF0",1760086206685,0.19565691,1265.3,1265.2,1.09402546]
["bitfinex-derivatives","BNBF0:USTF0",1760086207090,0.19565691,1265.4,1265.2,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086207389,0.19565691,1265.5,1265.3,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086207587,0.19565691,1265.5,1265.4,1.09376593]
["bitfinex-derivatives","BNBF0:USTF0",1760086208484,0.19565691,1265.6,1265.4,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086208689,0.19565691,1265.6,1265.5,1.09348115]
["bitfinex-derivatives","BNBF0:USTF0",1760086210289,0.19565691,1265.6,1265.5,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086212387,0.13743235,1267.2,1265.5,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086212388,0.19565691,1265.8,1265.5,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086212588,0.19565691,1265.8,1265.6,1.2879239]
["bitfinex-derivatives","BNBF0:USTF0",1760086212787,0.19565691,1265.8,1265.7,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086218493,0.19565691,1265.9,1265.7,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086218795,0.19565691,1265.9,1265.8,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086221593,0.19565691,1266.0,1265.8,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086221796,0.19565691,1266.0,1265.9,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086221993,0.19565691,1266.1,1265.9,1.09215809]
["bitfinex-derivatives","BNBF0:USTF0",1760086222198,0.19565691,1266.2,1266.0,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086222396,0.19565691,1266.2,1266.1,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086224200,0.13743235,1267.2,1266.1,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086224494,0.13743235,1267.2,1266.2,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086224796,0.13743235,1267.2,1266.3,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086225000,0.13743235,1267.2,1266.4,0.50551258]
["bitfinex-derivatives","BNBF0:USTF0",1760086225299,0.13743235,1267.2,1265.9,0.19576581]
["bitfinex-derivatives","BNBF0:USTF0",1760086225496,0.19431671,1266.1,1266.0,0.50162265]
["bitfinex-derivatives","BNBF0:USTF0",1760086230503,0.19431671,1266.2,1266.0,0.50162265]
["bitfinex-derivatives","BNBF0:USTF0",1760086230704,0.19431671,1266.2,1266.1,0.50162265]
["bitfinex-derivatives","BNBF0:USTF0",1760086237009,0.13743235,1267.2,1266.1,0.50162265]
["bitfinex-derivatives","BNBF0:USTF0",1760086237209,0.13743235,1267.2,1265.8,0.19576581]
["bitfinex-derivatives","BNBF0:USTF0",1760086237413,0.19414537,1266.0,1265.9,0.50017983]
["bitfinex-derivatives","BNBF0:USTF0",1760086242418,0.19414537,1266.1,1265.9,0.50017983]
["bitfinex-derivatives","BNBF0:USTF0",1760086242619,0.19414537,1266.1,1266.0,0.50017983]
["bitfinex-derivatives","BNBF0:USTF0",1760086243919,0.13743235,1267.2,1266.0,0.50017983]
["bitfinex-derivatives","BNBF0:USTF0",1760086244119,0.13743235,1267.2,1266.1,0.50017983]
["bitfinex-derivatives","BNBF0:USTF0",1760086244319,0.13743235,1267.2,1265.7,0.19576581]
["bitfinex-derivatives","BNBF0:USTF0",1760086244517,0.19446629,1265.9,1265.8,0.50145835]
["bitfinex-derivatives","BNBF0:USTF0",1760086245415,0.13743235,1267.2,1265.8,0.50145835]
["bitfinex-derivatives","BNBF0:USTF0",1760086245620,0.13743235,1267.2,1265.9,0.50145835]
["bitfinex-derivatives","BNBF0:USTF0",1760086245920,0.13743235,1267.2,1266.0,0.50145835]
["bitfinex-derivatives","BNBF0:USTF0",1760086246120,0.13743235,1267.2,1265.6,0.19576581]
["bitfinex-derivatives","BNBF0:USTF0",1760086246419,0.19452565,1265.8,1265.7,0.50171022]
["bitfinex-derivatives","BNBF0:USTF0",1760086252327,0.19452565,1265.8,1265.7,0.50171022]
["bitfinex-derivatives","BNBF0:USTF0",1760086256629,0.19452565,1265.8,1265.7,1.08835573]
["bitfinex-derivatives","BNBF0:USTF0",1760086260838,0.19452565,1265.8,1265.7,0.50171022]
["bitfinex-derivatives","BNBF0:USTF0",1760086262339,0.19452565,1265.9,1265.7,0.50171022]
["bitfinex-derivatives","BNBF0:USTF0",1760086262634,0.19452565,1265.9,1265.8,0.50171022]
["bitfinex-derivatives","BNBF0:USTF0",1760086265136,0.19452565,1265.9,1265.8,1.08989489]
["bitfinex-derivatives","BNBF0:USTF0",1760086265937,0.19452565,1265.9,1265.8,0.50171022]
["bitfinex-derivatives","BNBF0:USTF0",1760086267241,0.19452565,1265.9,1265.8,1.28477346]
["bitfinex-derivatives","BNBF0:USTF0",1760086268142,0.19452565,1266.0,1265.8,1.09083765]
["bitfinex-derivatives","BNBF0:USTF0",1760086268342,0.19661684,1266.1,1265.9,0.50171022]
["bitfinex-derivatives","BNBF0:USTF0",1760086268547,0.13743235,1267.2,1266.0,1.28705464]
["bitfinex-derivatives","BNBF0:USTF0",1760086268739,0.1966125,1266.1,1265.9,1.37142601]
["bitfinex-derivatives","BNBF0:USTF0",1760086269038,0.1966125,1266.1,1266.0,0.70399255]
["bitfinex-derivatives","BNBF0:USTF0",1760086269242,0.1966125,1266.1,1266.0,1.48946579]
["bitfinex-derivatives","BNBF0:USTF0",1760086269940,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086272643,0.1966125,1266.1,1266.0,1.29377177]
["bitfinex-derivatives","BNBF0:USTF0",1760086273136,0.1966125,1266.1,1266.0,1.68388694]
["bitfinex-derivatives","BNBF0:USTF0",1760086274143,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086279243,0.1966125,1266.1,1266.0,1.68388694]
["bitfinex-derivatives","BNBF0:USTF0",1760086279448,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086283954,0.1966125,1266.1,1266.0,1.2911806]
["bitfinex-derivatives","BNBF0:USTF0",1760086284153,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086284354,0.1966125,1266.1,1266.0,1.29102089]
["bitfinex-derivatives","BNBF0:USTF0",1760086284950,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086295858,0.1966125,1266.1,1266.0,1.28937601]
["bitfinex-derivatives","BNBF0:USTF0",1760086296061,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086296960,0.1966125,1266.1,1266.0,0.70368475]
["bitfinex-derivatives","BNBF0:USTF0",1760086297260,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086297759,0.39322053,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086298663,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086298860,0.39244746,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086299861,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086308669,0.1966125,1266.1,1266.0,1.09475976]
["bitfinex-derivatives","BNBF0:USTF0",1760086308966,0.39241941,1266.1,1266.0,1.09475976]
["bitfinex-derivatives","BNBF0:USTF0",1760086309165,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086311071,0.1966125,1266.1,1266.0,0.70368475]
["bitfinex-derivatives","BNBF0:USTF0",1760086311572,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086312267,0.39249268,1266.1,1266.0,1.09473603]
["bitfinex-derivatives","BNBF0:USTF0",1760086312568,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086312772,0.1966125,1266.1,1266.0,1.28937601]
["bitfinex-derivatives","BNBF0:USTF0",1760086313168,0.1966125,1266.1,1266.0,1.48483402]
["bitfinex-derivatives","BNBF0:USTF0",1760086313466,0.1966125,1266.1,1266.0,0.70368475]
["bitfinex-derivatives","BNBF0:USTF0",1760086314370,0.1966125,1266.1,1266.0,1.48483402]
["bitfinex-derivatives","BNBF0:USTF0",1760086315267,0.1966125,1266.1,1266.0,1.28937601]
["bitfinex-derivatives","BNBF0:USTF0",1760086315466,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086316468,0.1966125,1266.1,1266.0,1.28966503]
["bitfinex-derivatives","BNBF0:USTF0",1760086317968,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086319674,0.1966125,1266.1,1266.0,1.67981644]
["bitfinex-derivatives","BNBF0:USTF0",1760086319974,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086322273,0.1966125,1266.1,1266.0,1.29015021]
["bitfinex-derivatives","BNBF0:USTF0",1760086324079,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086324475,0.1966125,1266.1,1266.0,1.67981644]
["bitfinex-derivatives","BNBF0:USTF0",1760086325480,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086327578,0.1966125,1266.1,1266.0,1.6818901]
["bitfinex-derivatives","BNBF0:USTF0",1760086327781,0.1966125,1266.1,1266.0,0.50822674]
["bitfinex-derivatives","BNBF0:USTF0",1760086328180,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086328379,0.1966125,1266.1,1266.0,1.28823045]
["bitfinex-derivatives","BNBF0:USTF0",1760086330884,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086333784,0.1966125,1266.1,1266.0,0.70107401]
["bitfinex-derivatives","BNBF0:USTF0",1760086334785,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086335682,0.39249268,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086336787,0.1966125,1266.1,1266.0,1.09184513]
["bitfinex-derivatives","BNBF0:USTF0",1760086338284,0.39249268,1266.1,1266.0,1.09184513]
["bitfinex-derivatives","BNBF0:USTF0",1760086338986,0.1966125,1266.1,1266.0,1.09184513]
["bitfinex-derivatives","BNBF0:USTF0",1760086339381,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086342796,0.1966125,1266.1,1266.0,1.28649063]
["bitfinex-derivatives","BNBF0:USTF0",1760086343795,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086343996,0.1966125,1266.1,1266.0,1.28672009]
["bitfinex-derivatives","BNBF0:USTF0",1760086346494,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086348195,0.1966125,1266.1,1266.0,1.67925131]
["bitfinex-derivatives","BNBF0:USTF0",1760086348699,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086349901,0.1966125,1266.1,1266.0,1.67686665]
["bitfinex-derivatives","BNBF0:USTF0",1760086350100,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086350597,0.1966125,1266.1,1266.0,1.67716085]
["bitfinex-derivatives","BNBF0:USTF0",1760086353403,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086365213,0.1966125,1266.1,1266.0,1.67694455]
["bitfinex-derivatives","BNBF0:USTF0",1760086365415,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086368011,0.1966125,1266.1,1266.0,1.67835095]
["bitfinex-derivatives","BNBF0:USTF0",1760086369411,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086372416,0.1966125,1266.1,1266.0,1.67927155]
["bitfinex-derivatives","BNBF0:USTF0",1760086374217,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086382222,0.1966125,1266.1,1266.0,1.67935466]
["bitfinex-derivatives","BNBF0:USTF0",1760086385826,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086390633,0.1966125,1266.1,1266.0,1.68188055]
["bitfinex-derivatives","BNBF0:USTF0",1760086391329,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086391531,0.1966125,1266.1,1266.0,1.68208285]
["bitfinex-derivatives","BNBF0:USTF0",1760086391731,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086392634,0.1966125,1266.1,1266.0,1.68217455]
["bitfinex-derivatives","BNBF0:USTF0",1760086394836,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086413460,0.1966125,1266.1,1266.0,1.68250975]
["bitfinex-derivatives","BNBF0:USTF0",1760086416264,0.1966125,1266.1,1266.0,1.87880783]
["bitfinex-derivatives","BNBF0:USTF0",1760086416464,0.1966125,1266.1,1266.0,0.70188603]
["bitfinex-derivatives","BNBF0:USTF0",1760086421967,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086424267,0.1966125,1266.1,1266.0,1.68250975]
["bitfinex-derivatives","BNBF0:USTF0",1760086424964,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086425464,0.1966125,1266.1,1266.0,1.68250975]
["bitfinex-derivatives","BNBF0:USTF0",1760086425667,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086428369,0.1966125,1266.1,1266.0,1.29010637]
["bitfinex-derivatives","BNBF0:USTF0",1760086429876,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086430875,0.1966125,1266.1,1266.0,0.70166992]
["bitfinex-derivatives","BNBF0:USTF0",1760086431076,0.1966125,1266.1,1266.0,1.48583833]
["bitfinex-derivatives","BNBF0:USTF0",1760086431272,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086431677,0.39331765,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086431878,0.39331765,1266.1,1266.0,1.09401514]
["bitfinex-derivatives","BNBF0:USTF0",1760086432174,0.1966125,1266.1,1266.0,1.09401514]
["bitfinex-derivatives","BNBF0:USTF0",1760086432672,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086439382,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086440382,0.39288289,1266.1,1266.0,1.09401514]
["bitfinex-derivatives","BNBF0:USTF0",1760086441479,0.39288289,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086442494,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086446387,0.39277331,1266.1,1266.0,1.09401514]
["bitfinex-derivatives","BNBF0:USTF0",1760086447987,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086448182,0.1966125,1266.1,1266.0,0.70166992]
["bitfinex-derivatives","BNBF0:USTF0",1760086448387,0.1966125,1266.1,1266.0,1.48583833]
["bitfinex-derivatives","BNBF0:USTF0",1760086449189,0.1966125,1266.1,1266.0,0.70166992]
["bitfinex-derivatives","BNBF0:USTF0",1760086452796,0.1966125,1266.1,1266.0,1.48583833]
["bitfinex-derivatives","BNBF0:USTF0",1760086453496,0.1966125,1266.1,1266.0,1.28975636]
["bitfinex-derivatives","BNBF0:USTF0",1760086454796,0.1966125,1266.1,1266.0,0.70087126]
["bitfinex-derivatives","BNBF0:USTF0",1760086455399,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086455696,0.39277331,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086455995,0.39277331,1266.1,1266.0,1.09162376]
["bitfinex-derivatives","BNBF0:USTF0",1760086458200,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086460301,0.1966125,1266.1,1266.0,1.09162376]
["bitfinex-derivatives","BNBF0:USTF0",1760086460801,0.39280679,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086461107,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086461300,0.1966125,1266.1,1266.0,0.70087126]
["bitfinex-derivatives","BNBF0:USTF0",1760086463406,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086464402,0.1966125,1266.1,1266.0,0.70087126]
["bitfinex-derivatives","BNBF0:USTF0",1760086470115,0.1966125,1266.1,1266.0,1.48503967]
["bitfinex-derivatives","BNBF0:USTF0",1760086470313,0.1966125,1266.1,1266.0,1.68191405]
["bitfinex-derivatives","BNBF0:USTF0",1760086470817,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086471516,0.1966125,1266.1,1266.0,1.67776765]
["bitfinex-derivatives","BNBF0:USTF0",1760086471918,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086476021,0.1966125,1266.1,1266.0,1.67795014]
["bitfinex-derivatives","BNBF0:USTF0",1760086476321,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086487630,0.1966125,1266.1,1266.0,1.67578245]
["bitfinex-derivatives","BNBF0:USTF0",1760086490430,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086490629,0.1966125,1266.1,1266.0,1.67578245]
["bitfinex-derivatives","BNBF0:USTF0",1760086493534,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086494834,0.1966125,1266.1,1266.0,1.67562665]
["bitfinex-derivatives","BNBF0:USTF0",1760086495033,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086497936,0.1966125,1266.1,1266.0,1.67562665]
["bitfinex-derivatives","BNBF0:USTF0",1760086498232,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086499835,0.1966125,1266.1,1266.0,1.67585925]
["bitfinex-derivatives","BNBF0:USTF0",1760086500636,0.1966125,1266.1,1266.0,0.50558795]
["bitfinex-derivatives","BNBF0:USTF0",1760086509139,0.1966125,1266.1,1265.9,1.9582466]
["bitfinex-derivatives","BNBF0:USTF0",1760086509342,0.1966125,1266.1,1266.0,0.50315568]
["bitfinex-derivatives","BNBF0:USTF0",1760086512146,0.1966125,1266.1,1266.0,2.46140228]
["bitfinex-derivatives","BNBF0:USTF0",1760086512845,0.1966125,1266.1,1266.0,0.50315568]
["bitfinex-derivatives","BNBF0:USTF0",1760086518850,0.1966125,1266.1,1266.0,1.67279228]
["bitfinex-derivatives","BNBF0:USTF0",1760086519751,0.1966125,1266.1,1266.0,0.50315568]
["bitfinex-derivatives","BNBF0:USTF0",1760086523964,0.1966125,1266.1,1266.0,0.50421732]
["bitfinex-derivatives","BNBF0:USTF0",1760086537064,0.1966125,1266.1,1266.0,2.45441982]
["bitfinex-derivatives","BNBF0:USTF0",1760086539368,0.1966125,1266.1,1266.0,0.50421732]
["bitfinex-derivatives","BNBF0:USTF0",1760086545372,0.1966125,1266.1,1266.0,1.6754731]
["bitfinex-derivatives","BNBF0:USTF0",1760086545877,0.1966125,1266.1,1266.0,0.50421732]
["bitfinex-derivatives","BNBF0:USTF0",1760086546577,0.1966125,1266.1,1266.0,1.67540175]
["bitfinex-derivatives","BNBF0:USTF0",1760086548374,0.1966125,1266.1,1266.0,0.50421732]
["bitfinex-derivatives","BNBF0:USTF0",1760086581603,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086602824,0.1966125,1266.1,1266.0,1.67436527]
["bitfinex-derivatives","BNBF0:USTF0",1760086603321,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086605620,0.1966125,1266.1,1266.0,2.45618296]
["bitfinex-derivatives","BNBF0:USTF0",1760086606124,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086607131,0.1966125,1266.1,1266.0,2.45672826]
["bitfinex-derivatives","BNBF0:USTF0",1760086609824,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086616034,0.1966125,1266.1,1266.0,2.45812386]
["bitfinex-derivatives","BNBF0:USTF0",1760086618136,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086621940,0.1966125,1266.1,1266.0,2.46055506]
["bitfinex-derivatives","BNBF0:USTF0",1760086622736,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086633545,0.1966125,1266.1,1266.0,1.2867143]
["bitfinex-derivatives","BNBF0:USTF0",1760086634446,0.1966125,1266.1,1266.0,1.28640753]
["bitfinex-derivatives","BNBF0:USTF0",1760086634644,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086637950,0.1966125,1266.1,1266.0,1.67730716]
["bitfinex-derivatives","BNBF0:USTF0",1760086638249,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086643049,0.1966125,1266.1,1266.0,1.67539206]
["bitfinex-derivatives","BNBF0:USTF0",1760086643249,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086684478,0.1966125,1266.1,1266.0,2.46055506]
["bitfinex-derivatives","BNBF0:USTF0",1760086684977,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086686678,0.1966125,1266.1,1266.0,1.67355266]
["bitfinex-derivatives","BNBF0:USTF0",1760086687379,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086698687,0.1966125,1266.1,1266.0,1.67446948]
["bitfinex-derivatives","BNBF0:USTF0",1760086700593,0.1966125,1266.1,1266.0,0.50470996]
["bitfinex-derivatives","BNBF0:USTF0",1760086711299,0.1966125,1266.1,1265.8,2.7415452]
["bitfinex-derivatives","BNBF0:USTF0",1760086711498,0.1966125,1266.1,1265.0,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086711499,0.1966125,1266.1,1265.7,2.7415452]
["bitfinex-derivatives","BNBF0:USTF0",1760086712204,0.1966125,1266.1,1265.9,1.9504413]
["bitfinex-derivatives","BNBF0:USTF0",1760086712697,0.1966125,1266.1,1265.6,2.7415452]
["bitfinex-derivatives","BNBF0:USTF0",1760086712903,0.1966125,1266.1,1265.9,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086715103,0.1966125,1266.1,1265.7,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086717603,0.1966125,1266.1,1265.6,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086718208,0.1966125,1266.1,1265.4,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086719103,0.1966125,1266.1,1265.5,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086720307,0.1966125,1266.1,1265.4,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086721406,0.1966125,1266.1,1265.6,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086721807,0.1966125,1266.1,1265.5,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086722407,0.1966125,1266.1,1265.7,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086722904,0.1966125,1266.1,1265.5,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086723911,0.1966125,1266.1,1265.7,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086724410,0.1966125,1266.1,1265.8,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086724911,0.1966125,1266.1,1265.7,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086727313,0.1966125,1266.1,1264.5,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086727810,0.1966125,1266.1,1265.0,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086728210,0.1966125,1266.1,1265.9,1.950702]
["bitfinex-derivatives","BNBF0:USTF0",1760086728711,0.1966125,1266.1,1265.3,2.7415452]
["bitfinex-derivatives","BNBF0:USTF0",1760086729415,0.1966125,1266.1,1265.6,2.7415452]
["bitfinex-derivatives","BNBF0:USTF0",1760086733614,0.1966125,1266.1,1266.0,2.7415452]
["bitfinex-derivatives","BNBF0:USTF0",1760086734820,0.1966125,1266.1,1264.7,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086735219,0.1966125,1266.1,1265.4,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086737518,0.1966125,1266.1,1265.3,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086738419,0.1966125,1266.1,1266.0,2.7314004]
["bitfinex-derivatives","BNBF0:USTF0",1760086739623,0.1966125,1266.1,1265.5,2.7314004]
["bitfinex-derivatives","BNBF0:USTF0",1760086743133,0.1966125,1266.1,1265.8,1.9510096]
["bitfinex-derivatives","BNBF0:USTF0",1760086743729,0.1966125,1266.1,1264.0,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086743730,0.1966125,1266.1,1265.4,2.7314004]
["bitfinex-derivatives","BNBF0:USTF0",1760086744029,0.1966125,1266.1,1266.0,1.9512081]
["bitfinex-derivatives","BNBF0:USTF0",1760086746029,0.1966125,1266.1,1265.3,2.7314004]
["bitfinex-derivatives","BNBF0:USTF0",1760086746235,0.1966125,1266.1,1266.0,1.95040685]
["bitfinex-derivatives","BNBF0:USTF0",1760086746934,0.1966125,1266.1,1265.9,1.95040685]
["bitfinex-derivatives","BNBF0:USTF0",1760086747432,0.1966125,1266.1,1265.3,2.7314004]
["bitfinex-derivatives","BNBF0:USTF0",1760086747433,0.1966125,1266.1,1266.0,1.95040685]
["bitfinex-derivatives","BNBF0:USTF0",1760086748935,0.1966125,1266.1,1265.8,2.7314004]
["bitfinex-derivatives","BNBF0:USTF0",1760086750040,0.1966125,1266.1,1266.0,2.7314004]
["bitfinex-derivatives","BNBF0:USTF0",1760086750942,0.1966125,1266.1,1265.2,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086752038,0.1966125,1266.1,1265.3,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086753940,0.1966125,1266.1,1265.5,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086755747,0.1966125,1266.1,1265.9,2.7244236]
["bitfinex-derivatives","BNBF0:USTF0",1760086756048,0.1966125,1266.1,1266.0,1.9458398]
["bitfinex-derivatives","BNBF0:USTF0",1760086760161,0.1966125,1266.1,1265.4,2.7244236]
["bitfinex-derivatives","BNBF0:USTF0",1760086763049,0.1966125,1266.1,1265.5,2.7244236]
["bitfinex-derivatives","BNBF0:USTF0",1760086763948,0.1966125,1266.1,1264.1,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086764446,0.1966125,1266.1,1265.5,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086766452,0.1966125,1266.1,1265.3,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086768049,0.1966125,1266.1,1265.9,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086769954,0.1966125,1266.1,1266.0,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086772055,0.1966125,1266.1,1265.7,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086773154,0.1966125,1266.1,1265.4,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086774257,0.1966125,1266.1,1265.6,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086775355,0.1966125,1266.1,1266.0,1.94141208]
["bitfinex-derivatives","BNBF0:USTF0",1760086776458,0.1966125,1266.1,1265.5,1.94141208]
["bitfinex-derivatives","BNBF0:USTF0",1760086776959,0.1966125,1266.1,1265.7,1.94141208]
["bitfinex-derivatives","BNBF0:USTF0",1760086777459,0.1966125,1266.1,1265.9,1.94141208]
["bitfinex-derivatives","BNBF0:USTF0",1760086778060,0.1966125,1266.1,1266.0,1.94141208]
["bitfinex-derivatives","BNBF0:USTF0",1760086778460,0.1966125,1266.1,1265.7,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086779360,0.1966125,1266.1,1265.8,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086781357,0.1966125,1266.1,1265.9,2.7187857]
["bitfinex-derivatives","BNBF0:USTF0",1760086782463,0.1966125,1266.1,1264.9,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086783056,0.1966125,1266.1,1265.4,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086785061,0.1966125,1266.1,1266.0,2.72538355]
["bitfinex-derivatives","BNBF0:USTF0",1760086786061,0.1966125,1266.1,1265.6,2.72538355]
["bitfinex-derivatives","BNBF0:USTF0",1760086786961,0.1966125,1266.1,1265.7,2.72538355]
["bitfinex-derivatives","BNBF0:USTF0",1760086790062,0.1966125,1266.1,1264.8,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086791068,0.1966125,1266.1,1265.8,2.7283535]
["bitfinex-derivatives","BNBF0:USTF0",1760086791970,0.1966125,1266.1,1265.9,2.7283535]
["bitfinex-derivatives","BNBF0:USTF0",1760086792971,0.1966125,1266.1,1265.1,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086793165,0.1966125,1266.1,1266.0,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086796470,0.1966125,1266.1,1265.9,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086797568,0.1966125,1266.1,1265.7,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086799571,0.1966125,1266.1,1265.6,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086800268,0.1966125,1266.1,1266.0,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086800872,0.1966125,1266.1,1265.3,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086801873,0.1966125,1266.1,1265.6,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086802472,0.1966125,1266.1,1265.7,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086802875,0.1966125,1266.1,1265.8,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086803977,0.1966125,1266.1,1265.6,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086804976,0.1966125,1266.1,1265.5,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086806473,0.1966125,1266.1,1265.4,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086808179,0.1966125,1266.1,1265.2,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086809680,0.1966125,1266.1,1265.1,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086810178,0.1966125,1266.1,1265.6,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086812280,0.1966125,1266.1,1264.5,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086812281,0.1966125,1266.1,1265.3,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086812777,0.1966125,1266.1,1265.5,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086813279,0.1966125,1266.1,1265.8,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086813778,0.1966125,1266.1,1265.7,1.94613267]
["bitfinex-derivatives","BNBF0:USTF0",1760086814383,0.1966125,1266.1,1265.9,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086815281,0.1966125,1266.1,1265.8,1.93936473]
["bitfinex-derivatives","BNBF0:USTF0",1760086815682,0.1966125,1266.1,1265.6,1.93936473]
["bitfinex-derivatives","BNBF0:USTF0",1760086818678,0.1966125,1266.1,1265.7,1.93936473]
["bitfinex-derivatives","BNBF0:USTF0",1760086819881,0.1966125,1266.1,1265.6,1.93936473]
["bitfinex-derivatives","BNBF0:USTF0",1760086821880,0.1966125,1266.1,1265.2,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086822583,0.1966125,1266.1,1266.0,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086824783,0.1966125,1266.1,1265.9,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086827086,0.1966125,1266.1,1266.0,1.94326611]
["bitfinex-derivatives","BNBF0:USTF0",1760086827984,0.1966125,1266.1,1265.5,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086828987,0.1966125,1266.1,1264.7,3.9164932]
["bitfinex-derivatives","BNBF0:USTF0",1760086829285,0.1966125,1266.1,1264.8,1.94457646]
["bitfinex-derivatives","BNBF0:USTF0",1760086829884,0.1966125,1266.1,1265.8,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086830485,0.1966125,1266.1,1266.0,1.94614343]
["bitfinex-derivatives","BNBF0:USTF0",1760086830885,0.1966125,1266.1,1265.9,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086831984,0.1966125,1266.1,1265.7,1.9458638]
["bitfinex-derivatives","BNBF0:USTF0",1760086832486,0.1966125,1266.1,1265.9,1.9458638]
["bitfinex-derivatives","BNBF0:USTF0",1760086833986,0.1966125,1266.1,1266.0,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086834486,0.1966125,1266.1,1265.7,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086834685,0.1966125,1266.1,1265.4,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086835588,0.1966125,1266.1,1265.6,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086836187,0.1966125,1266.1,1266.0,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086837589,0.1966125,1266.1,1265.5,2.72840233]
["bitfinex-derivatives","BNBF0:USTF0",1760086837590,0.1966125,1266.1,1265.9,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086838694,0.1966125,1266.1,1265.7,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086842295,0.1966125,1266.1,1265.6,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086843293,0.1966125,1266.1,1265.4,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086844698,0.1966125,1266.1,1265.9,1.17347317]
["bitfinex-derivatives","BNBF0:USTF0",1760086844995,0.1966125,1266.1,1266.0,1.17347317]
["bitfinex-derivatives","BNBF0:USTF0",1760086846998,0.1966125,1266.1,1264.7,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086847195,0.1966125,1266.1,1265.1,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086847698,0.1966125,1266.1,1265.0,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086848499,0.1966125,1266.1,1266.0,1.17236464]
["bitfinex-derivatives","BNBF0:USTF0",1760086850798,0.1966125,1266.1,1265.0,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086851297,0.1966125,1266.1,1266.0,1.17171857]
["bitfinex-derivatives","BNBF0:USTF0",1760086852096,0.1966125,1266.1,1265.0,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760086852300,0.1966125,1266.1,1266.0,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086853698,0.1966125,1266.1,1266.0,0.5856171]
["bitfinex-derivatives","BNBF0:USTF0",1760086853902,0.1966125,1266.1,1265.7,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086854598,0.1966125,1266.1,1265.6,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086854899,0.1966125,1266.1,1265.9,0.58563143]
["bitfinex-derivatives","BNBF0:USTF0",1760086855402,0.1966125,1266.1,1266.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086855599,0.1966125,1266.1,1266.0,0.78085]
["bitfinex-derivatives","BNBF0:USTF0",1760086855902,0.39263343,1266.1,1266.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086856199,0.39263343,1266.1,1265.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086856599,0.19602093,1265.9,1265.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086857000,0.19602093,1265.9,1265.7,0.78085]
["bitfinex-derivatives","BNBF0:USTF0",1760086857802,0.19602093,1265.9,1265.5,0.78085]
["bitfinex-derivatives","BNBF0:USTF0",1760086858001,0.19602093,1265.7,1265.5,0.78085]
["bitfinex-derivatives","BNBF0:USTF0",1760086858202,0.19602093,1265.8,1265.5,0.78085]
["bitfinex-derivatives","BNBF0:USTF0",1760086858703,0.19602093,1265.9,1265.6,0.58563143]
["bitfinex-derivatives","BNBF0:USTF0",1760086858898,0.19602093,1265.9,1265.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086859403,0.19602093,1265.9,1265.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086860102,0.19602093,1265.9,1265.6,0.78085]
["bitfinex-derivatives","BNBF0:USTF0",1760086860299,0.1966125,1266.1,1265.6,0.78085]
["bitfinex-derivatives","BNBF0:USTF0",1760086860300,0.19602093,1266.0,1265.7,0.58563143]
["bitfinex-derivatives","BNBF0:USTF0",1760086860604,0.19602093,1266.0,1265.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086864401,0.19602093,1266.0,1265.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086864901,0.19602093,1265.8,1265.5,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086865206,0.19602093,1265.7,1265.5,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086865406,0.19602093,1265.7,1265.4,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086865804,0.19602093,1265.6,1265.4,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086866808,0.19602093,1265.7,1265.4,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086867006,0.19602093,1265.7,1265.5,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086867407,0.19602093,1265.8,1265.5,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086867706,0.19602093,1265.8,1265.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086868114,0.19602093,1265.9,1265.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086870908,0.19602093,1265.9,1265.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086871409,0.19602093,1265.8,1265.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086872410,0.19602093,1265.8,1265.5,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086872613,0.19602093,1265.6,1265.4,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086872912,0.19602093,1265.6,1265.3,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086873115,0.19602093,1265.5,1265.3,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086873519,0.19602093,1265.5,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086873829,0.19602093,1265.3,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086874211,0.19602093,1265.1,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086874412,0.19602093,1265.1,1264.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086874916,0.19602093,1265.2,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086875438,0.19602093,1265.2,1265.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086876614,0.19602093,1265.3,1265.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086878717,0.19602093,1265.4,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086879016,0.19602093,1265.4,1265.2,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086881023,0.19602093,1265.4,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086882525,0.19602093,1265.3,1265.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086883723,0.19602093,1265.3,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086884022,0.19602093,1265.4,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086884327,0.19602093,1265.3,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086885822,0.19602093,1265.4,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086886423,0.19602093,1265.3,1265.1,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086887126,0.19602093,1265.3,1265.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086887528,0.19602093,1265.1,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086888230,0.19602093,1265.2,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086889627,0.19602093,1265.1,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086890430,0.19602093,1265.2,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086892029,0.19602093,1265.1,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086892628,0.19602093,1265.1,1264.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086894526,0.19602093,1265.0,1264.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086894930,0.19602093,1265.0,1264.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086895128,0.19602093,1264.9,1264.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086895531,0.19602093,1264.9,1264.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086896929,0.19602093,1265.0,1264.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086897436,0.19602093,1265.1,1264.7,0.77682435]
["bitfinex-derivatives","BNBF0:USTF0",1760086897631,0.19602093,1265.1,1264.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086898142,0.19602093,1265.1,1264.8,0.77682435]
["bitfinex-derivatives","BNBF0:USTF0",1760086898536,0.19602093,1265.2,1264.9,0.77682435]
["bitfinex-derivatives","BNBF0:USTF0",1760086899438,0.19602093,1265.2,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086899832,0.19602093,1265.3,1264.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086900238,0.19602093,1265.3,1265.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086900738,0.19602093,1265.4,1265.0,0.77682435]
["bitfinex-derivatives","BNBF0:USTF0",1760086901135,0.19602093,1265.4,1265.2,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086901337,0.19602093,1265.5,1265.2,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086901638,0.19602093,1265.5,1265.3,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086901834,0.19602093,1265.5,1265.3,0.77682435]
["bitfinex-derivatives","BNBF0:USTF0",1760086902034,0.19602093,1265.8,1265.3,0.97622617]
["bitfinex-derivatives","BNBF0:USTF0",1760086902340,0.19602093,1266.0,1265.7,0.58436789]
["bitfinex-derivatives","BNBF0:USTF0",1760086902539,0.1966125,1266.1,1265.7,0.58436789]
["bitfinex-derivatives","BNBF0:USTF0",1760086902540,0.1966125,1266.1,1265.7,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086902739,0.1966125,1266.1,1266.0,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086903936,0.1966125,1266.1,1265.9,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086904236,0.1966125,1266.1,1265.8,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086904640,0.1966125,1266.1,1265.6,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086904641,0.1966125,1266.1,1265.6,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086904836,0.19451934,1265.8,1265.6,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086905240,0.19451934,1265.7,1265.5,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086905843,0.19451934,1265.8,1265.5,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086906237,0.19451934,1265.9,1265.6,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086906438,0.39113184,1266.1,1265.8,0.58448042]
["bitfinex-derivatives","BNBF0:USTF0",1760086906937,0.39113184,1266.1,1265.8,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086907446,0.19451934,1266.0,1265.8,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086907839,0.39113184,1266.1,1265.8,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086908041,0.39113184,1266.1,1265.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086908242,0.39113184,1266.1,1265.8,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086908543,0.19451934,1266.0,1265.8,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086908941,0.19451934,1266.0,1265.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086909145,0.19451934,1266.0,1265.7,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086909345,0.19451934,1266.0,1265.6,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086909546,0.19451934,1265.8,1265.6,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086911244,0.19451934,1265.8,1265.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086911542,0.19451934,1265.8,1265.5,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086912245,0.1966125,1266.1,1265.5,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086912246,0.19451934,1265.7,1265.5,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086912445,0.19451934,1265.7,1265.5,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086912942,0.19451934,1265.6,1265.4,0.77969899]
["bitfinex-derivatives","BNBF0:USTF0",1760086913546,0.19451934,1266.0,1265.5,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086913743,0.19451934,1266.0,1265.7,0.78196059]
["bitfinex-derivatives","BNBF0:USTF0",1760086915246,0.19451934,1266.0,1265.8,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086915844,0.19451934,1266.0,1265.8,0.78196059]
["bitfinex-derivatives","BNBF0:USTF0",1760086916448,0.19451934,1266.0,1265.9,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086917143,0.39113184,1266.1,1265.9,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086917643,0.19451934,1266.0,1265.9,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086918347,0.19451934,1266.0,1265.8,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086918348,0.19451934,1266.0,1265.8,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086919544,0.19451934,1266.0,1265.8,0.78196059]
["bitfinex-derivatives","BNBF0:USTF0",1760086919747,0.19451934,1266.0,1265.8,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086919958,0.19451934,1266.0,1265.7,0.78196059]
["bitfinex-derivatives","BNBF0:USTF0",1760086920146,0.19451934,1266.0,1265.8,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086920444,0.19451934,1266.0,1265.7,0.78196059]
["bitfinex-derivatives","BNBF0:USTF0",1760086921348,0.19451934,1265.9,1265.7,0.78196059]
["bitfinex-derivatives","BNBF0:USTF0",1760086922952,0.19451934,1265.9,1265.7,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086923448,0.19451934,1265.8,1265.6,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086923648,0.19451934,1265.8,1265.2,0.78196059]
["bitfinex-derivatives","BNBF0:USTF0",1760086923848,0.1966125,1266.1,1265.1,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086924144,0.19518834,1265.2,1265.1,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086924547,0.19518834,1265.3,1265.1,0.58674202]
["bitfinex-derivatives","BNBF0:USTF0",1760086925044,0.19518834,1265.4,1265.1,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086925247,0.19518834,1265.5,1265.2,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086925447,0.19518834,1265.5,1265.4,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086925651,0.1966125,1266.1,1265.2,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086925850,0.19519687,1265.4,1265.1,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086926350,0.19519687,1265.3,1265.0,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086926751,0.19519687,1265.2,1265.0,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086927747,0.19519687,1265.2,1265.0,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086928146,0.19519687,1265.2,1265.1,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086928347,0.19519687,1265.3,1265.1,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086928548,0.19519687,1265.3,1265.1,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086928851,0.19519687,1265.3,1265.2,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086929146,0.19519687,1265.4,1265.2,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086929549,0.19519687,1265.3,1265.2,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086931053,0.19519687,1265.3,1265.1,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086931648,0.19519687,1265.3,1265.0,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086932249,0.19519687,1265.2,1265.0,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086932453,0.19519687,1265.2,1264.9,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086932749,0.19519687,1265.1,1264.8,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086932948,0.19519687,1265.1,1264.7,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086933454,0.19519687,1264.9,1264.7,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086933754,0.19519687,1264.9,1264.8,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086934351,0.19519687,1265.0,1264.8,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086939455,0.19519687,1264.9,1264.7,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086939958,0.19519687,1265.0,1264.7,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086941557,0.19519687,1264.9,1264.7,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086941959,0.19519687,1264.9,1264.6,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086942259,0.19519687,1264.9,1264.5,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086942456,0.19519687,1264.6,1264.4,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086943557,0.19519687,1264.6,1264.4,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086943761,0.19519687,1264.5,1264.4,0.58729686]
["bitfinex-derivatives","BNBF0:USTF0",1760086943960,0.19519687,1264.5,1264.3,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086946360,0.19519687,1264.5,1264.3,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086947166,0.19519687,1264.6,1264.3,0.78251543]
["bitfinex-derivatives","BNBF0:USTF0",1760086947366,0.19519687,1264.6,1264.4,0.19521857]
["bitfinex-derivatives","BNBF0:USTF0",1760086948965,0.19519687,1264.8,1264.3,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086949267,0.19519687,1264.8,1264.6,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086949969,0.1966125,1266.1,1264.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086950266,0.19430954,1264.6,1264.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086954971,0.19430954,1264.6,1264.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086955370,0.19430954,1264.5,1264.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086956272,0.19430954,1264.5,1264.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086956468,0.19430954,1264.4,1264.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086957370,0.19430954,1264.3,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086967988,0.19430954,1264.3,1264.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086968579,0.19430954,1264.2,1264.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086969179,0.13758013,1264.4,1263.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086969383,0.19368581,1264.0,1263.7,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086969979,0.19368581,1264.0,1263.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086970183,0.13758013,1264.4,1263.8,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086970184,0.19368581,1264.1,1263.8,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086970385,0.19368581,1264.1,1263.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086970586,0.19368581,1264.1,1263.9,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086970885,0.19368581,1264.3,1264.0,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086971086,0.33126594,1264.4,1264.1,0.58586274]
["bitfinex-derivatives","BNBF0:USTF0",1760086971486,0.33126594,1264.4,1264.1,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086972783,0.33126594,1264.4,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086973489,0.19368581,1264.3,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086973682,0.33126594,1264.4,1264.1,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086974087,0.33126594,1264.4,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086974487,0.33126594,1264.4,1264.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086974689,0.19368581,1264.2,1264.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086975491,0.19368581,1264.2,1263.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086975686,0.19368581,1264.1,1263.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086977588,0.19368581,1264.1,1263.9,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086977791,0.19368581,1264.2,1263.9,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086978086,0.19368581,1264.2,1264.0,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086978990,0.33126594,1264.4,1264.1,0.58586274]
["bitfinex-derivatives","BNBF0:USTF0",1760086979288,0.33126594,1264.4,1264.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086980091,0.33126594,1264.4,1264.2,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086981291,0.19368581,1264.4,1264.2,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086981489,1.9284292,1268.0,1264.3,0.58586274]
["bitfinex-derivatives","BNBF0:USTF0",1760086981490,0.19368581,1264.5,1264.3,0.58586274]
["bitfinex-derivatives","BNBF0:USTF0",1760086982326,0.19368581,1264.5,1264.3,0.78115032]
["bitfinex-derivatives","BNBF0:USTF0",1760086982790,0.19368581,1264.6,1264.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086982998,0.19368581,1264.6,1264.4,0.78243894]
["bitfinex-derivatives","BNBF0:USTF0",1760086983290,0.3312257,1264.6,1264.3,0.78243894]
["bitfinex-derivatives","BNBF0:USTF0",1760086983792,0.19368581,1264.5,1264.3,0.78243894]
["bitfinex-derivatives","BNBF0:USTF0",1760086984790,0.19368581,1264.5,1264.2,0.78243894]
["bitfinex-derivatives","BNBF0:USTF0",1760086986592,0.19368581,1264.5,1264.3,0.58715136]
["bitfinex-derivatives","BNBF0:USTF0",1760086986790,0.19368581,1264.4,1264.3,0.58715136]
["bitfinex-derivatives","BNBF0:USTF0",1760086987495,0.19368581,1264.4,1264.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086987795,0.19368581,1264.4,1264.3,0.58843014]
["bitfinex-derivatives","BNBF0:USTF0",1760086988395,0.19368581,1264.4,1264.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086988692,0.19368581,1264.5,1264.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086988897,0.19368581,1264.5,1264.3,0.58864625]
["bitfinex-derivatives","BNBF0:USTF0",1760086989194,0.19368581,1264.4,1264.3,0.58864625]
["bitfinex-derivatives","BNBF0:USTF0",1760086989596,0.19368581,1264.4,1264.2,0.58864625]
["bitfinex-derivatives","BNBF0:USTF0",1760086990197,0.19368581,1264.4,1264.3,0.58864625]
["bitfinex-derivatives","BNBF0:USTF0",1760086990497,0.13753989,1264.6,1264.2,0.58864625]
["bitfinex-derivatives","BNBF0:USTF0",1760086990700,0.19513928,1264.3,1264.2,0.58864625]
["bitfinex-derivatives","BNBF0:USTF0",1760086991394,0.19513928,1264.3,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086991894,0.19513928,1264.3,1264.2,0.58942382]
["bitfinex-derivatives","BNBF0:USTF0",1760086992195,0.19513928,1264.3,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086992493,0.19513928,1264.3,1264.1,0.97629518]
["bitfinex-derivatives","BNBF0:USTF0",1760086992897,0.19513928,1264.3,1264.2,0.58959792]
["bitfinex-derivatives","BNBF0:USTF0",1760086993096,0.19513928,1264.4,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086993296,0.19513928,1264.4,1264.3,0.58959346]
["bitfinex-derivatives","BNBF0:USTF0",1760086993902,0.19513928,1264.5,1264.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086994102,0.19513928,1264.5,1264.4,0.58960146]
["bitfinex-derivatives","BNBF0:USTF0",1760086994403,0.19513928,1264.5,1264.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086994698,0.19513928,1264.5,1264.3,0.97629518]
["bitfinex-derivatives","BNBF0:USTF0",1760086995001,0.19513928,1264.5,1264.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086995501,0.19513928,1264.5,1264.3,0.97629518]
["bitfinex-derivatives","BNBF0:USTF0",1760086997100,0.19513928,1264.5,1264.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086997401,0.19513928,1264.5,1264.2,0.59004522]
["bitfinex-derivatives","BNBF0:USTF0",1760086997604,0.13753989,1264.6,1264.2,0.59004522]
["bitfinex-derivatives","BNBF0:USTF0",1760086997605,0.19513928,1264.3,1264.2,0.59004522]
["bitfinex-derivatives","BNBF0:USTF0",1760086998404,0.19513928,1264.3,1264.0,0.97629518]
["bitfinex-derivatives","BNBF0:USTF0",1760086998704,0.19513928,1264.3,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760086999503,0.19513928,1264.3,1263.9,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760086999504,0.19513928,1264.3,1264.2,0.5905425]
["bitfinex-derivatives","BNBF0:USTF0",1760087000504,0.19513928,1264.3,1264.0,0.97629518]
["bitfinex-derivatives","BNBF0:USTF0",1760087000799,0.19513928,1264.4,1264.1,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760087001204,0.19513928,1264.4,1264.1,0.97629518]
["bitfinex-derivatives","BNBF0:USTF0",1760087001698,0.19513928,1264.4,1264.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087003306,0.19513928,1264.4,1264.2,0.97629518]
["bitfinex-derivatives","BNBF0:USTF0",1760087005409,0.19513928,1264.4,1264.3,0.7810076]
["bitfinex-derivatives","BNBF0:USTF0",1760087005606,0.19513928,1264.6,1264.3,1.1715114]
["bitfinex-derivatives","BNBF0:USTF0",1760087005807,0.19513928,1264.6,1264.5,0.7877704]
["bitfinex-derivatives","BNBF0:USTF0",1760087006010,0.19513928,1264.7,1264.5,0.7877704]
["bitfinex-derivatives","BNBF0:USTF0",1760087006210,0.19513928,1264.8,1264.5,1.1715114]
["bitfinex-derivatives","BNBF0:USTF0",1760087006407,0.19513928,1264.8,1264.7,0.78759029]
["bitfinex-derivatives","BNBF0:USTF0",1760087008014,0.19513928,1264.8,1264.6,0.59063911]
["bitfinex-derivatives","BNBF0:USTF0",1760087008313,0.19513928,1264.8,1264.5,0.59063911]
["bitfinex-derivatives","BNBF0:USTF0",1760087008509,0.19513928,1264.6,1264.5,0.59063911]
["bitfinex-derivatives","BNBF0:USTF0",1760087009414,0.13756218,1265.0,1264.2,0.98287787]
["bitfinex-derivatives","BNBF0:USTF0",1760087009614,0.19552674,1264.4,1264.3,0.59093161]
["bitfinex-derivatives","BNBF0:USTF0",1760087009914,0.19552674,1264.4,1264.2,0.59093161]
["bitfinex-derivatives","BNBF0:USTF0",1760087010115,0.13756218,1265.0,1264.2,0.59093161]
["bitfinex-derivatives","BNBF0:USTF0",1760087011613,0.13756218,1265.0,1264.1,0.59093161]
["bitfinex-derivatives","BNBF0:USTF0",1760087012414,0.13756218,1265.0,1264.0,0.59093161]
["bitfinex-derivatives","BNBF0:USTF0",1760087016715,0.13756218,1265.0,1263.9,0.59093161]
["bitfinex-derivatives","BNBF0:USTF0",1760087016911,0.19518743,1264.0,1263.9,0.59093161]
["bitfinex-derivatives","BNBF0:USTF0",1760087019316,0.13756218,1265.0,1263.8,0.98287787]
["bitfinex-derivatives","BNBF0:USTF0",1760087019317,0.19518743,1264.1,1263.8,0.98287787]
["bitfinex-derivatives","BNBF0:USTF0",1760087019615,0.19518743,1264.3,1264.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087019914,0.19518743,1264.3,1264.2,0.59037787]
["bitfinex-derivatives","BNBF0:USTF0",1760087021520,0.19518743,1264.4,1264.2,0.78759029]
["bitfinex-derivatives","BNBF0:USTF0",1760087021716,0.19518743,1264.4,1264.3,0.78759029]
["bitfinex-derivatives","BNBF0:USTF0",1760087022020,0.19518743,1264.6,1264.2,1.36679898]
["bitfinex-derivatives","BNBF0:USTF0",1760087022216,0.19518743,1264.7,1264.5,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087022419,0.19518743,1264.7,1264.4,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087022621,0.19518743,1264.7,1264.5,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087022817,0.13756218,1265.0,1264.5,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087023921,0.13756218,1265.0,1264.3,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087025520,0.13756218,1265.0,1264.2,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087025837,0.13756218,1265.0,1264.1,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087026119,0.19517445,1264.2,1264.1,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087026919,0.13756218,1265.0,1264.1,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087027423,0.13756218,1265.0,1264.0,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087027820,0.13756218,1265.0,1263.9,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087028029,0.19524228,1264.0,1263.9,0.59020848]
["bitfinex-derivatives","BNBF0:USTF0",1760087028721,0.19524228,1264.0,1263.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087029424,0.19524228,1264.1,1263.8,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087029725,0.19524228,1264.1,1264.0,0.59035933]
["bitfinex-derivatives","BNBF0:USTF0",1760087030624,0.19524228,1264.1,1263.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087031425,0.19524228,1264.1,1263.9,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087031626,0.19524228,1264.2,1264.0,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087032123,0.19524228,1264.2,1264.1,0.59026761]
["bitfinex-derivatives","BNBF0:USTF0",1760087032626,0.19524228,1264.2,1264.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087034028,0.19524228,1264.2,1264.1,0.59025932]
["bitfinex-derivatives","BNBF0:USTF0",1760087035831,0.19524228,1264.2,1264.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087036033,0.19524228,1264.2,1264.1,0.5902321]
["bitfinex-derivatives","BNBF0:USTF0",1760087036730,0.19524228,1264.3,1264.0,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087036930,0.19524228,1264.3,1264.1,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087037434,0.19524228,1264.4,1264.2,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087039630,0.19524228,1264.3,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087040336,0.19524228,1264.4,1264.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087040631,0.19524228,1264.4,1264.3,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087041436,0.19524228,1264.4,1264.2,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087042837,0.19524228,1264.4,1264.3,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087043549,0.19524228,1264.4,1264.2,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087044034,0.19524228,1264.3,1264.2,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087045138,0.13756218,1265.0,1264.2,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087047040,0.13756218,1265.0,1264.1,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087047238,0.13756218,1265.0,1264.0,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087049539,0.13756218,1265.0,1263.9,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087051544,0.1953262,1264.0,1263.9,0.5901941]
["bitfinex-derivatives","BNBF0:USTF0",1760087052542,0.1953262,1264.0,1263.8,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087052842,0.1953262,1264.0,1263.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087053962,0.1953262,1264.1,1263.9,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087054344,0.1953262,1264.1,1263.9,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087054948,0.1953262,1264.2,1264.0,0.59019588]
["bitfinex-derivatives","BNBF0:USTF0",1760087055149,0.1953262,1264.2,1264.1,0.59019588]
["bitfinex-derivatives","BNBF0:USTF0",1760087055447,0.13756218,1265.0,1264.0,0.59019588]
["bitfinex-derivatives","BNBF0:USTF0",1760087055646,0.19532437,1264.1,1264.0,0.59019588]
["bitfinex-derivatives","BNBF0:USTF0",1760087058651,0.19532437,1264.2,1263.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087058846,0.19532437,1264.2,1264.0,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087060846,0.19532437,1264.1,1264.0,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087062354,0.19532437,1264.1,1263.9,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087062852,0.19532437,1264.0,1263.9,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087064856,0.13756218,1265.0,1263.9,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087065154,0.13756218,1265.0,1263.7,0.78573704]
["bitfinex-derivatives","BNBF0:USTF0",1760087065358,0.19547582,1263.9,1263.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087065755,0.19547582,1263.8,1263.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087066762,0.13756218,1265.0,1263.7,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087067563,0.13756218,1265.0,1263.6,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087069766,0.13756218,1265.0,1263.5,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087070363,0.13756218,1265.0,1263.4,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087070564,0.19530442,1263.5,1263.4,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087071068,0.13756218,1265.0,1263.3,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087071272,0.92287752,1265.0,1263.2,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087071472,0.19518244,1263.3,1263.2,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087071973,0.19518244,1263.3,1263.1,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087072170,0.19518244,1263.3,1263.0,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087072373,0.19518244,1263.1,1263.0,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087073175,0.19518244,1263.1,1262.9,0.78573704]
["bitfinex-derivatives","BNBF0:USTF0",1760087073776,0.19518244,1263.1,1263.0,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087075276,0.19518244,1263.2,1263.0,0.59044946]
["bitfinex-derivatives","BNBF0:USTF0",1760087075477,0.19518244,1263.2,1263.1,0.58887266]
["bitfinex-derivatives","BNBF0:USTF0",1760087076177,0.19518244,1263.2,1263.0,0.78416024]
["bitfinex-derivatives","BNBF0:USTF0",1760087078280,0.19518244,1263.4,1263.0,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087078481,0.19518244,1263.5,1263.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087078677,0.19518244,1263.5,1263.4,0.58814047]
["bitfinex-derivatives","BNBF0:USTF0",1760087078879,0.19518244,1263.5,1263.3,0.58814047]
["bitfinex-derivatives","BNBF0:USTF0",1760087079382,0.19518244,1263.5,1262.9,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087079582,0.19518244,1263.0,1262.8,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087081083,0.19518244,1263.0,1262.9,0.58814047]
["bitfinex-derivatives","BNBF0:USTF0",1760087081484,0.19518244,1263.1,1262.9,0.58814047]
["bitfinex-derivatives","BNBF0:USTF0",1760087083485,0.19518244,1263.0,1262.8,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087083684,0.19518244,1263.1,1262.9,0.58814047]
["bitfinex-derivatives","BNBF0:USTF0",1760087083882,0.19518244,1263.1,1262.8,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087084186,0.19518244,1263.0,1262.8,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087084383,0.19518244,1263.1,1262.8,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087086088,0.19518244,1263.0,1262.8,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087086987,0.19518244,1263.0,1262.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087087894,0.19518244,1263.0,1262.7,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087088187,0.19518244,1262.9,1262.7,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087088388,0.19518244,1262.9,1262.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087088588,0.19518244,1262.6,1262.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087090785,0.19518244,1262.6,1262.4,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087090989,0.19518244,1262.7,1262.4,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087091587,0.19518244,1262.7,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087093987,0.19518244,1262.8,1262.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087094484,0.19518244,1262.8,1262.6,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087096090,0.19518244,1262.9,1262.6,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087096290,0.19518244,1263.0,1262.7,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087098290,0.19518244,1263.0,1262.7,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087100491,0.19518244,1263.0,1262.7,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087100693,0.19518244,1263.0,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087100893,0.19518244,1262.7,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087101494,0.19518244,1262.7,1262.5,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087102094,0.19518244,1262.8,1262.5,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087102294,0.19518244,1262.8,1262.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087102491,0.19518244,1262.8,1262.5,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087103094,0.19518244,1262.8,1262.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087103594,0.19518244,1262.8,1262.5,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087106892,0.19518244,1262.8,1262.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087110800,0.19518244,1262.8,1262.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087111202,0.13756218,1265.0,1262.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087111203,0.19518244,1262.6,1262.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087111603,0.19518244,1262.6,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087111904,0.19518244,1262.6,1262.1,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087112200,0.19518244,1262.4,1262.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087112401,0.19518244,1262.4,1262.2,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087112800,0.19518244,1262.4,1262.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087113802,0.19518244,1262.5,1262.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087115402,0.19518244,1262.5,1262.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087115706,0.19518244,1262.3,1262.1,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087116307,0.19518244,1262.3,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087116507,0.19518244,1262.4,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087118309,0.19518244,1262.4,1262.2,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087118708,0.19518244,1262.4,1262.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087119212,0.19518244,1262.4,1262.2,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087119412,0.19518244,1262.4,1262.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087119809,0.19518244,1262.4,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087122313,0.19518244,1262.4,1262.1,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087122518,0.19518244,1262.4,1261.9,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087123015,0.19518244,1262.2,1261.9,0.78342805]
["bitfinex-derivatives","BNBF0:USTF0",1760087123420,0.19518244,1262.1,1261.9,0.58814047]
["bitfinex-derivatives","BNBF0:USTF0",1760087125721,0.19518244,1262.0,1261.9,0.58814047]
["bitfinex-derivatives","BNBF0:USTF0",1760087126618,0.19518244,1262.2,1261.9,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087126921,0.19518244,1262.3,1262.1,0.58862592]
["bitfinex-derivatives","BNBF0:USTF0",1760087127122,0.19518244,1262.3,1262.2,0.58859345]
["bitfinex-derivatives","BNBF0:USTF0",1760087127517,0.19518244,1262.4,1262.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087127721,0.19518244,1262.5,1262.2,0.78401059]
["bitfinex-derivatives","BNBF0:USTF0",1760087128018,0.19518244,1262.5,1262.3,0.78401059]
["bitfinex-derivatives","BNBF0:USTF0",1760087129322,0.19518244,1262.5,1262.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087130223,0.19518244,1262.5,1262.3,0.78401059]
["bitfinex-derivatives","BNBF0:USTF0",1760087131727,0.19518244,1262.5,1262.4,0.58872301]
["bitfinex-derivatives","BNBF0:USTF0",1760087132821,0.19518244,1262.5,1262.3,0.78401059]
["bitfinex-derivatives","BNBF0:USTF0",1760087134426,0.19518244,1262.5,1262.4,0.58872301]
["bitfinex-derivatives","BNBF0:USTF0",1760087135031,0.19518244,1262.6,1262.3,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087135226,0.19518244,1262.6,1262.4,0.78690702]
["bitfinex-derivatives","BNBF0:USTF0",1760087135526,0.19518244,1262.7,1262.4,0.9821946]
["bitfinex-derivatives","BNBF0:USTF0",1760087135726,0.19518244,1262.7,1262.6,0.58946994]
["bitfinex-derivatives","BNBF0:USTF0",1760087135931,0.19518244,1262.7,1262.5,0.78475752]
["bitfinex-derivatives","BNBF0:USTF0",1760087136232,0.19518244,1263.0,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087136526,0.19518244,1263.0,1262.9,0.58943177]
["bitfinex-derivatives","BNBF0:USTF0",1760087138033,0.19518244,1263.1,1262.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087138231,0.19518244,1263.1,1263.0,0.58956118]
["bitfinex-derivatives","BNBF0:USTF0",1760087138629,0.19518244,1263.1,1262.9,0.58956118]
["bitfinex-derivatives","BNBF0:USTF0",1760087139333,0.19518244,1263.1,1262.8,0.78484876]
["bitfinex-derivatives","BNBF0:USTF0",1760087139533,0.19518244,1263.0,1262.8,0.78484876]
["bitfinex-derivatives","BNBF0:USTF0",1760087140230,0.19518244,1263.0,1262.5,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087140231,0.19518244,1263.0,1262.7,0.58956118]
["bitfinex-derivatives","BNBF0:USTF0",1760087140436,0.19518244,1263.0,1262.6,0.58956118]
["bitfinex-derivatives","BNBF0:USTF0",1760087140630,0.19518244,1262.7,1262.6,0.58956118]
["bitfinex-derivatives","BNBF0:USTF0",1760087142334,0.19518244,1262.8,1262.6,0.58956118]
["bitfinex-derivatives","BNBF0:USTF0",1760087144333,0.19518244,1262.8,1262.7,0.58956118]
["bitfinex-derivatives","BNBF0:USTF0",1760087144540,0.19518244,1262.8,1262.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087144739,0.19518244,1262.8,1262.7,0.59012391]
["bitfinex-derivatives","BNBF0:USTF0",1760087146441,0.19518244,1262.8,1262.6,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087147253,0.19518244,1262.9,1262.7,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087147640,0.19518244,1262.9,1262.7,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087149938,0.19518244,1262.9,1262.8,0.59021151]
["bitfinex-derivatives","BNBF0:USTF0",1760087150736,0.19518244,1262.9,1262.7,0.78549909]
["bitfinex-derivatives","BNBF0:USTF0",1760087150939,0.19518244,1262.8,1262.7,0.59021151]
["bitfinex-derivatives","BNBF0:USTF0",1760087158545,0.19518244,1262.8,1262.6,0.59021151]
["bitfinex-derivatives","BNBF0:USTF0",1760087158748,0.19518244,1262.7,1262.6,0.59021151]
["bitfinex-derivatives","BNBF0:USTF0",1760087161947,0.19518244,1262.7,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087162249,0.19518244,1262.7,1262.6,0.59037457]
["bitfinex-derivatives","BNBF0:USTF0",1760087163149,0.19518244,1262.7,1262.4,0.59037457]
["bitfinex-derivatives","BNBF0:USTF0",1760087163346,0.19518244,1262.5,1262.4,0.59037457]
["bitfinex-derivatives","BNBF0:USTF0",1760087164846,0.19518244,1262.5,1262.3,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087165145,0.19518244,1262.5,1262.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087166448,0.19518244,1262.5,1262.4,0.5904769]
["bitfinex-derivatives","BNBF0:USTF0",1760087170077,0.19518244,1262.5,1262.2,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087170078,0.19518244,1262.5,1262.2,0.5904769]
["bitfinex-derivatives","BNBF0:USTF0",1760087170554,0.78531534,1263.9,1262.0,0.5904769]
["bitfinex-derivatives","BNBF0:USTF0",1760087170754,0.19452928,1262.1,1262.0,0.5904769]
["bitfinex-derivatives","BNBF0:USTF0",1760087171150,0.19452928,1262.2,1261.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087171349,0.19452928,1262.2,1262.0,0.59053038]
["bitfinex-derivatives","BNBF0:USTF0",1760087172149,0.19452928,1262.1,1262.0,0.59053038]
["bitfinex-derivatives","BNBF0:USTF0",1760087175851,0.19452928,1262.2,1262.0,0.59053038]
["bitfinex-derivatives","BNBF0:USTF0",1760087176054,0.19452928,1262.2,1262.0,0.78581796]
["bitfinex-derivatives","BNBF0:USTF0",1760087176276,0.19452928,1262.3,1262.0,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087176449,0.19452928,1262.4,1262.1,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087176658,0.19452928,1262.4,1262.2,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087176854,0.19452928,1262.5,1262.2,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087177051,0.19452928,1262.5,1262.4,0.58996624]
["bitfinex-derivatives","BNBF0:USTF0",1760087177654,0.19452928,1262.6,1262.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087177853,0.19452928,1262.6,1262.5,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087179255,0.19452928,1262.7,1262.5,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087179456,0.19452928,1262.7,1262.6,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087180156,0.19452928,1262.8,1262.6,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087180355,0.19452928,1262.8,1262.7,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087180853,0.19452928,1262.8,1262.5,0.78524232]
["bitfinex-derivatives","BNBF0:USTF0",1760087181356,0.19452928,1262.7,1262.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087181751,0.19452928,1262.5,1262.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087181956,0.19452928,1262.5,1262.3,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087182257,0.19452928,1262.6,1262.3,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087182453,0.19452928,1262.7,1262.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087183256,0.19452928,1262.7,1262.4,0.78524232]
["bitfinex-derivatives","BNBF0:USTF0",1760087183453,0.19452928,1262.7,1262.3,0.78524232]
["bitfinex-derivatives","BNBF0:USTF0",1760087183951,0.19452928,1262.6,1262.3,0.78524232]
["bitfinex-derivatives","BNBF0:USTF0",1760087184357,0.19452928,1262.5,1262.3,0.78524232]
["bitfinex-derivatives","BNBF0:USTF0",1760087184552,0.19452928,1262.6,1262.3,0.78524232]
["bitfinex-derivatives","BNBF0:USTF0",1760087186258,0.19452928,1262.6,1262.5,0.58995474]
["bitfinex-derivatives","BNBF0:USTF0",1760087186755,0.19452928,1262.6,1262.4,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087186960,0.19452928,1262.6,1262.4,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087187161,0.19452928,1262.6,1262.5,0.59054494]
["bitfinex-derivatives","BNBF0:USTF0",1760087187460,1.31428648,1265.0,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087187461,0.19452928,1262.7,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087187677,0.19452928,1262.7,1262.6,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087190961,0.13756218,1265.0,1262.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087190962,0.78531534,1264.6,1262.5,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087191159,0.19488989,1262.6,1262.5,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087191360,0.19488989,1262.6,1262.4,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087191562,0.13756218,1265.0,1262.2,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087191563,0.78531534,1264.1,1262.2,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087191762,0.19483983,1262.3,1262.2,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087192260,0.19483983,1262.3,1262.1,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087192662,0.19483983,1262.2,1262.1,0.59052322]
["bitfinex-derivatives","BNBF0:USTF0",1760087195265,0.19483983,1262.2,1262.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087195968,0.19483983,1262.2,1262.1,0.59045144]
["bitfinex-derivatives","BNBF0:USTF0",1760087196166,0.19483983,1262.2,1262.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087196664,0.19483983,1262.2,1262.0,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087197368,0.19483983,1262.2,1262.1,0.59040552]
["bitfinex-derivatives","BNBF0:USTF0",1760087197969,0.19483983,1262.3,1262.1,0.59040552]
["bitfinex-derivatives","BNBF0:USTF0",1760087199165,0.19483983,1262.2,1262.1,0.59040552]
["bitfinex-derivatives","BNBF0:USTF0",1760087200766,0.78531534,1264.0,1262.0,0.59040552]
["bitfinex-derivatives","BNBF0:USTF0",1760087200968,0.19476759,1262.1,1262.0,0.59040552]
["bitfinex-derivatives","BNBF0:USTF0",1760087204574,0.19476759,1262.1,1261.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087204871,0.19476759,1262.1,1262.0,0.59027871]
["bitfinex-derivatives","BNBF0:USTF0",1760087205275,0.19476759,1262.2,1261.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087205477,0.19476759,1262.2,1262.1,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087206871,0.19476759,1262.2,1262.0,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087207778,0.19476759,1262.1,1262.0,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087212483,0.13779968,1262.3,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087212684,0.1949202,1262.0,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087213885,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087214785,0.1949202,1262.0,1261.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087215284,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087215487,0.1949202,1262.0,1261.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087216285,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087218982,0.1949202,1262.0,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087219180,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087220087,0.1949202,1262.0,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087220482,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087220682,0.1949202,1262.0,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087223083,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087225891,0.1949202,1262.0,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087228190,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087229792,0.1949202,1262.0,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087229991,0.1949202,1262.0,1261.8,0.78554506]
["bitfinex-derivatives","BNBF0:USTF0",1760087230194,0.1949202,1262.0,1261.9,0.59025748]
["bitfinex-derivatives","BNBF0:USTF0",1760087230494,0.1949202,1262.1,1261.8,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087230690,0.1949202,1262.1,1261.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087233594,0.1949202,1262.1,1261.9,0.78595437]
["bitfinex-derivatives","BNBF0:USTF0",1760087233794,0.1949202,1262.1,1261.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087234990,0.1949202,1262.1,1262.0,0.59066679]
["bitfinex-derivatives","BNBF0:USTF0",1760087236693,0.1949202,1262.2,1261.9,0.78595437]
["bitfinex-derivatives","BNBF0:USTF0",1760087237794,0.1949202,1262.1,1261.9,0.78595437]
["bitfinex-derivatives","BNBF0:USTF0",1760087240597,0.1949202,1262.1,1262.0,0.59066679]
["bitfinex-derivatives","BNBF0:USTF0",1760087240796,0.13779968,1262.3,1262.0,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087240797,0.33271988,1262.3,1262.0,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087241197,0.33271988,1262.3,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087241692,0.13779968,1262.3,1262.1,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087241998,0.13779968,1262.3,1262.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087242793,0.13779968,1262.3,1262.1,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087242997,0.13779968,1262.3,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087243197,0.33271988,1262.3,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087243495,0.33271988,1262.3,1262.2,0.5911833]
["bitfinex-derivatives","BNBF0:USTF0",1760087243693,0.13779968,1262.3,1262.2,0.5911833]
["bitfinex-derivatives","BNBF0:USTF0",1760087244098,0.33311473,1262.3,1262.2,0.5911833]
["bitfinex-derivatives","BNBF0:USTF0",1760087246899,0.33311473,1262.3,1262.0,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087247095,0.33311473,1262.3,1262.2,0.59148498]
["bitfinex-derivatives","BNBF0:USTF0",1760087247497,0.33311473,1262.3,1262.0,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087249401,0.33311473,1262.3,1262.1,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087249698,0.19531505,1262.2,1262.1,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087251002,0.33311473,1262.3,1262.1,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087251600,0.33311473,1262.3,1262.2,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087253202,0.33311473,1262.3,1262.1,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087253808,0.33311473,1262.3,1262.2,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087259611,0.33311473,1262.3,1262.1,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087260111,0.33311473,1262.3,1262.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087260607,0.33311473,1262.3,1262.2,0.59254999]
["bitfinex-derivatives","BNBF0:USTF0",1760087260811,0.13779968,1262.3,1262.2,0.59254999]
["bitfinex-derivatives","BNBF0:USTF0",1760087263912,0.13779968,1262.3,1262.0,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087264112,0.19576798,1262.2,1262.0,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087264514,0.13779968,1262.3,1262.1,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087267514,0.13779968,1262.3,1261.8,0.78789524]
["bitfinex-derivatives","BNBF0:USTF0",1760087267719,0.13779968,1262.3,1261.8,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087268416,0.13779968,1262.3,1261.7,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087269613,0.13779968,1262.3,1261.5,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087271216,0.13779968,1262.3,1261.4,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087273214,0.13779968,1262.3,1261.1,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087273420,0.19520774,1261.2,1261.0,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087274215,0.19520774,1261.2,1260.9,0.78789524]
["bitfinex-derivatives","BNBF0:USTF0",1760087274420,0.13779968,1262.3,1260.5,0.78789524]
["bitfinex-derivatives","BNBF0:USTF0",1760087274621,0.1949957,1260.6,1260.5,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087274915,0.1949957,1260.7,1260.5,0.59260766]
["bitfinex-derivatives","BNBF0:USTF0",1760087275117,0.1949957,1260.9,1260.4,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087275316,0.1949957,1261.0,1260.8,0.59044233]
["bitfinex-derivatives","BNBF0:USTF0",1760087275522,0.1949957,1261.0,1260.8,0.78572991]
["bitfinex-derivatives","BNBF0:USTF0",1760087280721,0.1949957,1261.0,1260.9,0.59044233]
["bitfinex-derivatives","BNBF0:USTF0",1760087281519,0.1949957,1261.0,1260.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087281922,0.1949957,1261.0,1260.8,0.78572991]
["bitfinex-derivatives","BNBF0:USTF0",1760087282223,0.1949957,1261.0,1260.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087283023,0.1949957,1261.0,1260.6,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087283221,0.1949957,1260.9,1260.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087283620,0.1949957,1260.8,1260.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087284522,0.1949957,1260.8,1260.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087285524,0.1949957,1260.8,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087285728,0.1949957,1260.6,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087286228,0.1949957,1260.6,1260.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087287829,0.1949957,1260.4,1260.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087288025,0.1949957,1260.5,1260.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087288832,0.1949957,1260.5,1260.2,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087289027,0.1949957,1260.4,1260.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087289430,0.1949957,1260.4,1260.1,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087289632,0.1949957,1260.3,1260.0,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087290932,0.1949957,1260.3,1260.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087291332,0.1949957,1260.3,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087293130,0.1949957,1260.3,1260.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087294130,0.1949957,1260.2,1260.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087295334,0.1949957,1260.2,1259.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087295634,0.1949957,1260.1,1259.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087303837,0.1949957,1260.2,1259.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087304143,0.1949957,1260.2,1260.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087309346,0.1949957,1260.3,1260.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087311847,0.1949957,1260.3,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087324263,0.1949957,1260.3,1260.1,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087324563,0.1949957,1260.3,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087324764,0.1949957,1260.4,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087325261,0.1949957,1260.4,1260.3,0.58852412]
["bitfinex-derivatives","BNBF0:USTF0",1760087325481,0.1949957,1260.5,1260.3,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087325860,0.1949957,1260.5,1260.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087326061,0.1949957,1260.5,1260.3,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087326870,0.1949957,1260.5,1260.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087333273,0.1949957,1260.5,1260.3,0.7838117]
["bitfinex-derivatives","BNBF0:USTF0",1760087333671,0.1949957,1260.5,1260.4,0.58852412]
["bitfinex-derivatives","BNBF0:USTF0",1760087334575,0.1949957,1260.5,1260.3,0.58852412]
["bitfinex-derivatives","BNBF0:USTF0",1760087334875,0.1949957,1260.4,1260.3,0.58852412]
["bitfinex-derivatives","BNBF0:USTF0",1760087338275,0.1949957,1260.4,1260.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087338879,0.1949957,1260.4,1260.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087339081,0.1949957,1260.1,1259.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087339375,0.1949957,1260.1,1259.9,0.7870865]
["bitfinex-derivatives","BNBF0:USTF0",1760087341280,0.1949957,1260.2,1259.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087341581,0.1949957,1260.2,1260.1,0.59228741]
["bitfinex-derivatives","BNBF0:USTF0",1760087342382,0.1949957,1260.4,1260.0,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087342681,0.1949957,1260.4,1260.3,0.59248229]
["bitfinex-derivatives","BNBF0:USTF0",1760087342877,0.1949957,1260.4,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087343080,0.1949957,1260.4,1260.1,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087343580,0.1949957,1260.4,1260.2,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087344385,0.1949957,1260.4,1260.3,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087344782,0.1949957,1260.4,1260.2,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087346383,0.1949957,1260.4,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087346884,0.1949957,1260.4,1260.1,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087347482,0.1949957,1260.5,1260.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087347784,0.1949957,1260.5,1260.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087349187,0.1949957,1260.6,1260.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087349688,0.1949957,1260.7,1260.4,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087349886,0.1949957,1260.7,1260.4,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087350289,0.1949957,1260.6,1260.4,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087352485,0.1949957,1260.6,1260.1,1.1715114]
["bitfinex-derivatives","BNBF0:USTF0",1760087352486,0.13779968,1262.3,1260.5,0.59268771]
["bitfinex-derivatives","BNBF0:USTF0",1760087352985,0.19514458,1260.6,1260.5,0.59268771]
["bitfinex-derivatives","BNBF0:USTF0",1760087353584,0.19514458,1260.6,1260.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087353786,0.19514458,1260.6,1260.4,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087353986,0.19514458,1260.6,1260.4,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087354486,0.19514458,1260.6,1260.5,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087355690,0.19514458,1260.6,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087355891,0.19514458,1260.5,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087356691,0.19514458,1260.5,1260.4,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087357589,0.19514458,1260.5,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087358593,0.19514458,1260.6,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087360491,0.19514458,1260.6,1260.5,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087362798,0.19514458,1260.6,1260.4,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087365699,0.13779968,1262.3,1260.9,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087366303,0.13779968,1262.3,1260.8,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087367703,0.13779968,1262.3,1260.6,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087367704,0.13779968,1262.3,1260.9,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087369805,0.13779968,1262.3,1260.8,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087370905,0.13779968,1262.3,1260.7,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087371102,0.19527226,1260.8,1260.7,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087371302,0.19527226,1260.8,1260.6,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087371706,0.13779968,1262.3,1260.6,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087375009,0.19533518,1260.7,1260.6,0.59283313]
["bitfinex-derivatives","BNBF0:USTF0",1760087375405,0.19533518,1260.7,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087375705,0.19533518,1260.7,1260.4,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087376007,0.19533518,1260.8,1260.5,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087376205,0.19533518,1260.8,1260.7,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087376406,0.19533518,1260.8,1260.6,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087377606,0.19533518,1260.9,1260.6,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087378310,0.19533518,1260.9,1260.7,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087378706,0.19533518,1260.9,1260.7,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087381913,0.19533518,1261.0,1260.7,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087382817,0.19533518,1261.0,1260.8,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087383920,0.19533518,1261.0,1260.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087384120,0.19533518,1261.0,1260.8,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087384722,0.19533518,1261.0,1260.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087387425,0.19533518,1261.1,1260.8,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087387625,0.19533518,1261.1,1261.0,0.59151744]
["bitfinex-derivatives","BNBF0:USTF0",1760087388125,0.19533518,1261.1,1260.9,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087388325,0.19533518,1261.2,1260.9,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087388726,0.19533518,1261.2,1261.1,0.59131225]
["bitfinex-derivatives","BNBF0:USTF0",1760087390627,0.19533518,1261.2,1261.0,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087390824,0.19533518,1261.4,1261.1,0.59131225]
["bitfinex-derivatives","BNBF0:USTF0",1760087391124,0.19533518,1261.4,1261.1,0.78659983]
["bitfinex-derivatives","BNBF0:USTF0",1760087392928,0.19533518,1261.4,1261.2,0.59131225]
["bitfinex-derivatives","BNBF0:USTF0",1760087393227,0.19533518,1261.5,1261.3,0.78659983]
["bitfinex-derivatives","BNBF0:USTF0",1760087393823,0.19533518,1261.5,1261.3,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087394528,0.19533518,1261.5,1261.3,0.59020325]
["bitfinex-derivatives","BNBF0:USTF0",1760087397832,0.19533518,1261.5,1261.3,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087398635,0.19533518,1261.5,1261.3,0.59020325]
["bitfinex-derivatives","BNBF0:USTF0",1760087400133,0.19533518,1261.5,1261.0,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087400333,0.19533518,1261.2,1261.0,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087400837,0.19533518,1261.2,1260.8,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087401038,0.19533518,1260.9,1260.7,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087401435,0.19533518,1260.8,1260.6,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087402540,0.19533518,1260.8,1260.5,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087402740,0.19533518,1260.7,1260.5,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087402941,0.19533518,1260.7,1260.6,0.59020325]
["bitfinex-derivatives","BNBF0:USTF0",1760087403136,0.19533518,1260.7,1260.5,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087403337,0.19533518,1260.7,1260.5,0.59020325]
["bitfinex-derivatives","BNBF0:USTF0",1760087403838,0.19533518,1260.7,1260.5,0.78549083]
["bitfinex-derivatives","BNBF0:USTF0",1760087404735,0.19533518,1260.9,1260.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087404941,0.19533518,1260.9,1260.8,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087406740,0.19533518,1260.9,1260.7,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087407139,0.19533518,1260.8,1260.7,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087410840,0.19533518,1260.8,1260.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087410841,0.19533518,1260.8,1260.6,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087411143,0.19533518,1260.7,1260.6,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087411537,0.19533518,1260.7,1260.3,0.78533514]
["bitfinex-derivatives","BNBF0:USTF0",1760087411739,0.19533518,1260.5,1260.3,0.78533514]
["bitfinex-derivatives","BNBF0:USTF0",1760087412138,0.19533518,1260.6,1260.4,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087412442,0.19533518,1260.7,1260.5,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087412942,0.19533518,1260.6,1260.5,0.59004756]
["bitfinex-derivatives","BNBF0:USTF0",1760087413841,0.19533518,1260.7,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087414137,0.19533518,1260.7,1260.6,0.59060462]
["bitfinex-derivatives","BNBF0:USTF0",1760087414339,0.19533518,1260.8,1260.6,0.59060462]
["bitfinex-derivatives","BNBF0:USTF0",1760087414538,0.19533518,1260.8,1260.6,0.7858922]
["bitfinex-derivatives","BNBF0:USTF0",1760087414737,0.19533518,1260.8,1260.7,0.59060462]
["bitfinex-derivatives","BNBF0:USTF0",1760087414941,0.33329984,1260.9,1260.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087415139,0.33329984,1260.9,1260.8,0.59054175]
["bitfinex-derivatives","BNBF0:USTF0",1760087415344,0.33329984,1260.9,1260.6,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087415643,0.33329984,1260.9,1260.6,0.78585725]
["bitfinex-derivatives","BNBF0:USTF0",1760087415942,0.33329984,1260.9,1260.4,0.59056967]
["bitfinex-derivatives","BNBF0:USTF0",1760087415943,0.13796466,1260.9,1260.4,0.59056967]
["bitfinex-derivatives","BNBF0:USTF0",1760087416142,0.19475329,1260.6,1260.4,0.59056967]
["bitfinex-derivatives","BNBF0:USTF0",1760087417147,0.19475329,1260.7,1260.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087417445,0.19475329,1260.7,1260.6,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087419345,0.19475329,1260.7,1260.4,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087420641,0.19475329,1260.6,1260.4,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087422647,0.19475329,1260.7,1260.4,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087424345,0.19475329,1260.7,1260.5,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087427450,0.19475329,1260.6,1260.4,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087428647,0.19475329,1260.6,1260.3,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087428853,0.19475329,1260.4,1260.2,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087429452,0.19475329,1260.4,1260.3,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087431549,0.19475329,1260.4,1260.2,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087433854,0.19475329,1260.4,1260.3,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087435555,0.19475329,1260.4,1260.2,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087436853,0.19475329,1260.4,1260.2,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087438454,0.19475329,1260.4,1260.2,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087439359,0.19475329,1260.4,1260.2,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087439960,0.19475329,1260.4,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087440154,0.19475329,1260.3,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087445261,0.19475329,1260.2,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087446563,0.19475329,1260.3,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087447460,0.19475329,1260.3,1260.0,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087447657,0.19475329,1260.3,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087450666,0.19475329,1260.4,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087451270,0.19475329,1260.4,1260.1,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087451465,0.19475329,1260.4,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087451765,0.19475329,1260.4,1260.1,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087452762,0.19475329,1260.3,1260.1,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087452962,0.19475329,1260.3,1260.0,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087453361,0.19475329,1260.2,1260.0,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087454262,0.19475329,1260.3,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087455462,0.19475329,1260.3,1260.1,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087456367,0.19475329,1260.3,1260.1,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087457969,0.19475329,1260.3,1260.1,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087458366,0.19475329,1260.3,1260.2,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087458874,0.19475329,1260.3,1260.1,0.78599948]
["bitfinex-derivatives","BNBF0:USTF0",1760087459076,0.19475329,1260.3,1260.2,0.5907119]
["bitfinex-derivatives","BNBF0:USTF0",1760087459976,0.19475329,1260.3,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087460176,0.19475329,1260.4,1260.1,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087460376,0.19475329,1260.4,1260.3,0.59187017]
["bitfinex-derivatives","BNBF0:USTF0",1760087460877,0.19475329,1260.4,1260.2,0.59187017]
["bitfinex-derivatives","BNBF0:USTF0",1760087461574,0.19475329,1260.3,1260.2,0.59187017]
["bitfinex-derivatives","BNBF0:USTF0",1760087461777,0.19475329,1260.4,1260.2,0.59187017]
["bitfinex-derivatives","BNBF0:USTF0",1760087461974,0.19475329,1260.4,1260.3,0.59187017]
["bitfinex-derivatives","BNBF0:USTF0",1760087465380,0.19475329,1260.4,1260.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087465984,0.19475329,1260.4,1260.3,0.59208358]
["bitfinex-derivatives","BNBF0:USTF0",1760087466182,0.19475329,1260.4,1260.2,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087468289,0.19475329,1260.5,1260.2,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087468488,0.19475329,1260.6,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087469389,0.19475329,1260.6,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087470088,0.19475329,1260.6,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087471089,0.19475329,1260.6,1260.5,0.59240591]
["bitfinex-derivatives","BNBF0:USTF0",1760087471387,0.19475329,1260.6,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087472292,0.19475329,1260.6,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087475693,0.19475329,1260.7,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087476196,0.19475329,1260.6,1260.3,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087477696,0.19475329,1260.6,1260.5,0.59276503]
["bitfinex-derivatives","BNBF0:USTF0",1760087477899,0.19475329,1260.6,1260.3,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087478100,0.19475329,1260.6,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087478301,0.19475329,1260.7,1260.4,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087478599,0.19475329,1260.7,1260.6,0.59275498]
["bitfinex-derivatives","BNBF0:USTF0",1760087480700,0.19475329,1260.7,1260.5,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087480899,0.19475329,1260.7,1260.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087483706,0.19475329,1260.7,1260.5,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087484205,0.19475329,1260.7,1260.5,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087485303,0.19475329,1260.7,1260.6,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087485502,0.19475329,1260.7,1260.5,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087485706,0.13796466,1260.9,1260.0,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087486104,0.13796466,1260.9,1259.9,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087489004,0.13796466,1260.9,1260.0,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087491307,0.13796466,1260.9,1259.9,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087491506,0.19531335,1260.0,1259.9,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087492809,0.19531335,1260.0,1259.8,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087493410,0.19531335,1260.0,1259.9,0.59257192]
["bitfinex-derivatives","BNBF0:USTF0",1760087493610,0.19531335,1260.0,1259.8,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087493911,0.19531335,1260.1,1259.9,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087494210,0.19531335,1260.1,1259.8,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087494410,0.19531335,1260.1,1260.0,0.59184276]
["bitfinex-derivatives","BNBF0:USTF0",1760087494706,0.19531335,1260.1,1259.8,0.98119661]
["bitfinex-derivatives","BNBF0:USTF0",1760087495310,0.19531335,1260.1,1260.0,0.59182606]
["bitfinex-derivatives","BNBF0:USTF0",1760087498411,0.19531335,1260.1,1259.9,0.59182606]
["bitfinex-derivatives","BNBF0:USTF0",1760087499014,0.19531335,1260.1,1259.2,0.59182606]
["bitfinex-derivatives","BNBF0:USTF0",1760087499314,0.19531335,1259.4,1259.2,0.59182606]
["bitfinex-derivatives","BNBF0:USTF0",1760087500111,0.19531335,1259.3,1259.1,0.59182606]
["bitfinex-derivatives","BNBF0:USTF0",1760087500309,0.19531335,1259.3,1258.8,0.59182606]
["bitfinex-derivatives","BNBF0:USTF0",1760087500513,0.78531534,1260.8,1258.9,0.59182606]
["bitfinex-derivatives","BNBF0:USTF0",1760087500710,0.19477683,1259.0,1258.8,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087500914,0.19477683,1259.0,1258.9,0.59126394]
["bitfinex-derivatives","BNBF0:USTF0",1760087501112,0.19477683,1259.1,1258.8,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087501314,0.19477683,1259.1,1259.0,0.59073403]
["bitfinex-derivatives","BNBF0:USTF0",1760087501512,0.19477683,1259.1,1258.9,0.59073403]
["bitfinex-derivatives","BNBF0:USTF0",1760087501910,0.19477683,1259.1,1258.9,0.78602161]
["bitfinex-derivatives","BNBF0:USTF0",1760087503917,0.19477683,1259.1,1258.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087505116,0.19477683,1259.3,1258.9,0.19528758]
["bitfinex-derivatives","BNBF0:USTF0",1760087505419,0.19477683,1259.4,1259.2,0.58911249]
["bitfinex-derivatives","BNBF0:USTF0",1760087505916,0.19477683,1259.4,1259.1,0.78440007]
["bitfinex-derivatives","BNBF0:USTF0",1760087506317,0.19477683,1259.4,1259.2,0.78440007]
["bitfinex-derivatives","BNBF0:USTF0",1760087506719,0.19477683,1259.5,1259.2,0.78440007]
["bitfinex-derivatives","BNBF0:USTF0",1760087506921,0.19477683,1259.7,1259.4,0.58911249]
["bitfinex-derivatives","BNBF0:USTF0",1760087507118,0.19477683,1259.7,1259.5,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087508321,0.19477683,1259.7,1259.5,0.78534763]
["bitfinex-derivatives","BNBF0:USTF0",1760087508921,0.19477683,1259.6,1259.4,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087518329,0.19477683,1259.7,1259.4,0.78534763]
["bitfinex-derivatives","BNBF0:USTF0",1760087518831,0.19477683,1259.7,1259.5,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087519928,0.19477683,1259.7,1259.4,0.78534763]
["bitfinex-derivatives","BNBF0:USTF0",1760087520132,0.19477683,1259.8,1259.4,0.78534763]
["bitfinex-derivatives","BNBF0:USTF0",1760087520428,0.19477683,1259.9,1259.5,0.78534763]
["bitfinex-derivatives","BNBF0:USTF0",1760087520629,0.19477683,1260.4,1259.7,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087520833,0.19477683,1260.4,1260.1,0.58774574]
["bitfinex-derivatives","BNBF0:USTF0",1760087521032,0.19477683,1260.4,1260.2,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087521631,0.13796466,1260.9,1259.9,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087521829,0.19390925,1260.1,1259.9,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087522329,0.19390925,1260.1,1260.0,0.50279836]
["bitfinex-derivatives","BNBF0:USTF0",1760087523731,0.19390925,1260.2,1260.0,0.50279836]
["bitfinex-derivatives","BNBF0:USTF0",1760087523934,0.19390925,1260.2,1260.1,0.50279836]
["bitfinex-derivatives","BNBF0:USTF0",1760087524233,0.19390925,1260.3,1260.1,1.0905441]
["bitfinex-derivatives","BNBF0:USTF0",1760087524429,0.19390925,1260.4,1260.2,1.0905441]
["bitfinex-derivatives","BNBF0:USTF0",1760087524633,0.19390925,1260.4,1260.3,0.50279836]
["bitfinex-derivatives","BNBF0:USTF0",1760087525133,0.19390925,1260.5,1260.3,1.0905441]
["bitfinex-derivatives","BNBF0:USTF0",1760087525331,0.19390925,1260.6,1260.4,1.0905441]
["bitfinex-derivatives","BNBF0:USTF0",1760087525530,0.19390925,1260.6,1260.5,0.50279836]
["bitfinex-derivatives","BNBF0:USTF0",1760087526433,0.13796466,1260.9,1260.5,0.50279836]
["bitfinex-derivatives","BNBF0:USTF0",1760087526632,0.13796466,1260.9,1260.6,0.50279836]
["bitfinex-derivatives","BNBF0:USTF0",1760087526830,0.13796466,1260.9,1260.2,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087527035,0.1939361,1260.4,1260.3,0.50268852]
["bitfinex-derivatives","BNBF0:USTF0",1760087528934,0.1939361,1260.5,1260.3,0.50268852]
["bitfinex-derivatives","BNBF0:USTF0",1760087529136,0.1939361,1260.5,1260.4,0.50268852]
["bitfinex-derivatives","BNBF0:USTF0",1760087529940,0.13796466,1260.9,1260.4,0.50268852]
["bitfinex-derivatives","BNBF0:USTF0",1760087530239,0.13796466,1260.9,1260.5,0.50268852]
["bitfinex-derivatives","BNBF0:USTF0",1760087530440,0.13796466,1260.9,1260.6,0.50268852]
["bitfinex-derivatives","BNBF0:USTF0",1760087530639,0.13796466,1260.9,1260.0,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087530838,0.19381762,1260.2,1260.1,0.50282339]
["bitfinex-derivatives","BNBF0:USTF0",1760087531337,0.13796466,1260.9,1260.1,0.50282339]
["bitfinex-derivatives","BNBF0:USTF0",1760087531538,0.13796466,1260.9,1260.2,0.50282339]
["bitfinex-derivatives","BNBF0:USTF0",1760087531737,0.13796466,1260.9,1260.3,0.50282339]
["bitfinex-derivatives","BNBF0:USTF0",1760087531937,0.13796466,1260.9,1259.8,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087532137,0.19381086,1260.1,1259.9,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087532338,0.19381086,1260.1,1260.0,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087534843,0.19381086,1260.3,1260.0,1.09068793]
["bitfinex-derivatives","BNBF0:USTF0",1760087535040,0.19381086,1260.3,1260.1,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087535246,0.19381086,1260.3,1260.2,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087535446,0.19381086,1260.4,1260.2,1.09068793]
["bitfinex-derivatives","BNBF0:USTF0",1760087535741,0.19381086,1260.4,1260.3,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087538850,0.19381086,1260.5,1260.3,1.09068793]
["bitfinex-derivatives","BNBF0:USTF0",1760087539147,0.19381086,1260.5,1260.4,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087539347,0.19381086,1260.6,1260.4,1.09068793]
["bitfinex-derivatives","BNBF0:USTF0",1760087539549,0.19381086,1260.6,1260.5,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087540550,0.13796466,1260.9,1260.5,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087540753,0.13796466,1260.9,1260.6,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087540951,0.13796466,1260.9,1260.3,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087540952,0.13796466,1260.9,1260.7,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087541149,0.13796466,1260.9,1260.8,0.50294219]
["bitfinex-derivatives","BNBF0:USTF0",1760087551559,0.13796466,1260.9,1260.1,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087551760,0.19388386,1260.4,1260.2,0.50325623]
["bitfinex-derivatives","BNBF0:USTF0",1760087552054,0.19388386,1260.4,1260.3,0.50325623]
["bitfinex-derivatives","BNBF0:USTF0",1760087553258,0.13796466,1260.9,1260.3,0.50325623]
["bitfinex-derivatives","BNBF0:USTF0",1760087553456,0.13796466,1260.9,1260.4,0.50325623]
["bitfinex-derivatives","BNBF0:USTF0",1760087553658,0.13796466,1260.9,1259.9,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087553954,0.19394211,1260.1,1260.0,0.50347932]
["bitfinex-derivatives","BNBF0:USTF0",1760087555058,0.13796466,1260.9,1260.0,0.50347932]
["bitfinex-derivatives","BNBF0:USTF0",1760087555358,0.13796466,1260.9,1260.1,0.50347932]
["bitfinex-derivatives","BNBF0:USTF0",1760087555555,0.13796466,1260.9,1260.2,0.50347932]
["bitfinex-derivatives","BNBF0:USTF0",1760087555758,0.13796466,1260.9,1259.5,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087555955,0.19394141,1259.8,1259.6,0.50358047]
["bitfinex-derivatives","BNBF0:USTF0",1760087556158,0.19394141,1259.8,1259.7,0.50358047]
["bitfinex-derivatives","BNBF0:USTF0",1760087562261,0.19394141,1259.8,1258.9,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087562566,0.13796466,1260.9,1259.0,0.5042265]
["bitfinex-derivatives","BNBF0:USTF0",1760087562761,0.13796466,1260.9,1259.1,0.5042265]
["bitfinex-derivatives","BNBF0:USTF0",1760087562964,0.13796466,1260.9,1259.2,0.5042265]
["bitfinex-derivatives","BNBF0:USTF0",1760087563164,0.13796466,1260.9,1258.7,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087563165,0.13796466,1260.9,1258.8,0.58774574]
["bitfinex-derivatives","BNBF0:USTF0",1760087563460,0.19392918,1259.0,1258.9,0.50441422]
["bitfinex-derivatives","BNBF0:USTF0",1760087566664,0.13796466,1260.9,1258.9,0.50441422]
["bitfinex-derivatives","BNBF0:USTF0",1760087566961,0.13796466,1260.9,1259.0,0.50441422]
["bitfinex-derivatives","BNBF0:USTF0",1760087567164,0.13796466,1260.9,1259.1,0.50441422]
["bitfinex-derivatives","BNBF0:USTF0",1760087567373,0.13796466,1260.9,1259.2,0.50441422]
["bitfinex-derivatives","BNBF0:USTF0",1760087567561,0.13796466,1260.9,1258.7,0.78398088]
["bitfinex-derivatives","BNBF0:USTF0",1760087567764,0.19358567,1258.9,1258.8,0.50355357]
["bitfinex-derivatives","BNBF0:USTF0",1760087568865,0.19358567,1258.9,1258.8,0.50333255]
["bitfinex-derivatives","BNBF0:USTF0",1760087572161,0.13796466,1260.9,1258.8,0.50333255]
["bitfinex-derivatives","BNBF0:USTF0",1760087572460,0.13796466,1260.9,1258.9,0.50333255]
["bitfinex-derivatives","BNBF0:USTF0",1760087572668,0.13796466,1260.9,1258.5,0.78463701]
["bitfinex-derivatives","BNBF0:USTF0",1760087572866,0.13796466,1260.9,1258.6,0.50256848]
["bitfinex-derivatives","BNBF0:USTF0",1760087572867,0.19338521,1258.8,1258.6,0.50256848]
["bitfinex-derivatives","BNBF0:USTF0",1760087573064,0.19338521,1258.8,1258.7,0.50256848]
["bitfinex-derivatives","BNBF0:USTF0",1760087576770,0.13796466,1260.9,1258.7,0.50256848]
["bitfinex-derivatives","BNBF0:USTF0",1760087576970,0.13796466,1260.9,1258.8,0.50256848]
["bitfinex-derivatives","BNBF0:USTF0",1760087577268,0.13796466,1260.9,1258.9,0.50256848]
["bitfinex-derivatives","BNBF0:USTF0",1760087577471,0.13796466,1260.9,1258.5,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087577668,0.19302588,1258.7,1258.6,0.50150194]
["bitfinex-derivatives","BNBF0:USTF0",1760087580167,0.13796466,1260.9,1258.6,0.50150194]
["bitfinex-derivatives","BNBF0:USTF0",1760087580472,0.13796466,1260.9,1258.7,0.50150194]
["bitfinex-derivatives","BNBF0:USTF0",1760087580674,0.13796466,1260.9,1258.8,0.50150194]
["bitfinex-derivatives","BNBF0:USTF0",1760087580873,0.13796466,1260.9,1258.3,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087581069,0.19263335,1258.6,1258.4,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087581276,0.19263335,1258.7,1258.5,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087581476,0.19263335,1258.7,1258.6,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087584177,0.19263335,1258.8,1258.6,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087584380,0.19263335,1258.8,1258.7,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087585181,0.19263335,1258.9,1258.7,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087585381,0.19263335,1258.9,1258.8,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087586883,0.19263335,1259.0,1258.8,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087587183,0.19263335,1259.1,1258.9,0.69738902]
["bitfinex-derivatives","BNBF0:USTF0",1760087587383,0.19263335,1259.2,1259.0,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087587579,0.19263335,1259.2,1259.1,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087587777,0.19263335,1259.4,1259.1,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087588083,0.19263335,1259.4,1259.2,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087588283,0.13796466,1260.9,1259.3,0.50115388]
["bitfinex-derivatives","BNBF0:USTF0",1760087588484,0.13796466,1260.9,1259.0,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087588683,0.19257333,1259.2,1259.1,0.5004208]
["bitfinex-derivatives","BNBF0:USTF0",1760087590682,0.19257333,1259.3,1259.1,0.5004208]
["bitfinex-derivatives","BNBF0:USTF0",1760087590883,0.19257333,1259.3,1259.2,0.5004208]
["bitfinex-derivatives","BNBF0:USTF0",1760087592584,0.13796466,1260.9,1259.2,0.5004208]
["bitfinex-derivatives","BNBF0:USTF0",1760087592886,0.13796466,1260.9,1259.3,0.5004208]
["bitfinex-derivatives","BNBF0:USTF0",1760087593084,0.13796466,1260.9,1259.0,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087593281,0.19269019,1259.3,1259.1,0.50053524]
["bitfinex-derivatives","BNBF0:USTF0",1760087593484,0.19269019,1259.3,1259.2,0.50053524]
["bitfinex-derivatives","BNBF0:USTF0",1760087601390,0.13796466,1260.9,1259.2,0.50053524]
["bitfinex-derivatives","BNBF0:USTF0",1760087601591,0.13796466,1260.9,1259.3,0.50053524]
["bitfinex-derivatives","BNBF0:USTF0",1760087601790,0.13796466,1260.9,1259.4,0.50053524]
["bitfinex-derivatives","BNBF0:USTF0",1760087601989,0.13796466,1260.9,1258.9,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087602194,0.19310942,1259.2,1259.0,0.50153491]
["bitfinex-derivatives","BNBF0:USTF0",1760087602494,0.19310942,1259.2,1258.9,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087602694,0.19310942,1259.2,1259.0,0.50172693]
["bitfinex-derivatives","BNBF0:USTF0",1760087602894,0.19310942,1259.2,1259.1,0.50172693]
["bitfinex-derivatives","BNBF0:USTF0",1760087606096,0.13796466,1260.9,1259.1,0.50172693]
["bitfinex-derivatives","BNBF0:USTF0",1760087606297,0.13796466,1260.9,1259.2,0.50172693]
["bitfinex-derivatives","BNBF0:USTF0",1760087606497,0.13796466,1260.9,1258.9,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087606498,0.13796466,1260.9,1259.3,0.50172693]
["bitfinex-derivatives","BNBF0:USTF0",1760087606698,0.13796466,1260.9,1259.4,0.50172693]
["bitfinex-derivatives","BNBF0:USTF0",1760087606898,0.13796466,1260.9,1258.9,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087607099,0.19357458,1259.2,1259.0,0.50268736]
["bitfinex-derivatives","BNBF0:USTF0",1760087607395,0.19357458,1259.2,1259.1,0.50268736]
["bitfinex-derivatives","BNBF0:USTF0",1760087609398,0.13810044,1260.5,1259.1,0.50268736]
["bitfinex-derivatives","BNBF0:USTF0",1760087609698,0.13810044,1260.5,1259.2,0.50268736]
["bitfinex-derivatives","BNBF0:USTF0",1760087609897,0.13810044,1260.5,1259.3,0.50268736]
["bitfinex-derivatives","BNBF0:USTF0",1760087610193,0.13810044,1260.5,1259.4,0.50268736]
["bitfinex-derivatives","BNBF0:USTF0",1760087610394,0.13810044,1260.5,1259.5,0.50268736]
["bitfinex-derivatives","BNBF0:USTF0",1760087610594,0.13810044,1260.5,1258.9,0.78288089]
["bitfinex-derivatives","BNBF0:USTF0",1760087610797,0.19399542,1259.2,1259.0,0.50404673]
["bitfinex-derivatives","BNBF0:USTF0",1760087610995,0.19399542,1259.2,1259.1,0.50404673]
["bitfinex-derivatives","BNBF0:USTF0",1760087611402,0.13810044,1260.5,1259.1,0.50404673]
["bitfinex-derivatives","BNBF0:USTF0",1760087611601,0.13810044,1260.5,1259.2,0.50404673]
["bitfinex-derivatives","BNBF0:USTF0",1760087611802,0.13810044,1260.5,1259.3,0.50404673]
["bitfinex-derivatives","BNBF0:USTF0",1760087612101,0.13810044,1260.5,1259.4,0.50404673]
["bitfinex-derivatives","BNBF0:USTF0",1760087612298,0.13810044,1260.5,1259.5,0.50404673]
["bitfinex-derivatives","BNBF0:USTF0",1760087612599,0.13810044,1260.5,1258.9,0.78288089]
["bitfinex-derivatives","BNBF0:USTF0",1760087612801,0.19428737,1259.2,1259.0,0.50476095]
["bitfinex-derivatives","BNBF0:USTF0",1760087613000,0.19428737,1259.2,1259.1,0.50476095]
["bitfinex-derivatives","BNBF0:USTF0",1760087613201,0.13810044,1260.5,1259.1,0.50476095]
["bitfinex-derivatives","BNBF0:USTF0",1760087613398,0.13810044,1260.5,1259.2,0.50476095]
["bitfinex-derivatives","BNBF0:USTF0",1760087613697,0.13810044,1260.5,1259.3,0.50476095]
["bitfinex-derivatives","BNBF0:USTF0",1760087613898,0.13810044,1260.5,1259.4,0.50476095]
["bitfinex-derivatives","BNBF0:USTF0",1760087614098,0.13810044,1260.5,1259.5,0.50476095]
["bitfinex-derivatives","BNBF0:USTF0",1760087614403,0.13810044,1260.5,1258.9,0.78288089]
["bitfinex-derivatives","BNBF0:USTF0",1760087614699,0.19453466,1259.2,1259.0,1.09204916]
["bitfinex-derivatives","BNBF0:USTF0",1760087614898,0.19453466,1259.2,1259.1,0.50540341]
["bitfinex-derivatives","BNBF0:USTF0",1760087615098,0.13810044,1260.5,1259.1,0.50540341]
["bitfinex-derivatives","BNBF0:USTF0",1760087615303,0.13810044,1260.5,1259.2,0.50540341]
["bitfinex-derivatives","BNBF0:USTF0",1760087615502,0.13810044,1260.5,1259.3,0.50540341]
["bitfinex-derivatives","BNBF0:USTF0",1760087615702,0.13810044,1260.5,1259.4,0.50540341]
["bitfinex-derivatives","BNBF0:USTF0",1760087615901,0.13810044,1260.5,1259.5,0.50540341]
["bitfinex-derivatives","BNBF0:USTF0",1760087616101,0.13810044,1260.5,1259.6,0.50540341]
["bitfinex-derivatives","BNBF0:USTF0",1760087616304,0.13810044,1260.5,1258.9,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087616503,0.19463965,1259.1,1259.0,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087623403,0.19463965,1259.1,1259.0,1.09236708]
["bitfinex-derivatives","BNBF0:USTF0",1760087623801,0.19463965,1259.1,1259.0,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087628513,0.13810044,1260.5,1259.0,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087628811,0.13810044,1260.5,1259.1,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087629107,0.13810044,1260.5,1259.2,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087629312,0.13810044,1260.5,1259.3,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087629506,0.13810044,1260.5,1259.4,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087629710,0.13810044,1260.5,1259.5,0.50572133]
["bitfinex-derivatives","BNBF0:USTF0",1760087629908,0.13810044,1260.5,1258.9,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087630112,0.13810044,1260.5,1259.0,0.50697743]
["bitfinex-derivatives","BNBF0:USTF0",1760087630311,0.13810044,1260.5,1259.1,0.50697743]
["bitfinex-derivatives","BNBF0:USTF0",1760087630510,0.13810044,1260.5,1259.2,0.50697743]
["bitfinex-derivatives","BNBF0:USTF0",1760087630712,0.13810044,1260.5,1259.3,0.50697743]
["bitfinex-derivatives","BNBF0:USTF0",1760087630908,0.13810044,1260.5,1259.4,0.50697743]
["bitfinex-derivatives","BNBF0:USTF0",1760087631108,0.13810044,1260.5,1259.5,0.50697743]
["bitfinex-derivatives","BNBF0:USTF0",1760087631309,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087631613,0.13810044,1260.5,1259.1,0.50699381]
["bitfinex-derivatives","BNBF0:USTF0",1760087631810,0.13810044,1260.5,1259.2,0.50699381]
["bitfinex-derivatives","BNBF0:USTF0",1760087632112,0.13810044,1260.5,1259.3,0.50699381]
["bitfinex-derivatives","BNBF0:USTF0",1760087632414,0.13810044,1260.5,1259.4,0.50699381]
["bitfinex-derivatives","BNBF0:USTF0",1760087632615,0.13810044,1260.5,1259.5,0.50699381]
["bitfinex-derivatives","BNBF0:USTF0",1760087632814,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087633017,0.13810044,1260.5,1259.1,0.50703783]
["bitfinex-derivatives","BNBF0:USTF0",1760087633314,0.13810044,1260.5,1259.2,0.50703783]
["bitfinex-derivatives","BNBF0:USTF0",1760087633517,0.13810044,1260.5,1259.3,0.50703783]
["bitfinex-derivatives","BNBF0:USTF0",1760087633716,0.13810044,1260.5,1259.4,0.50703783]
["bitfinex-derivatives","BNBF0:USTF0",1760087633916,0.13810044,1260.5,1259.5,0.50703783]
["bitfinex-derivatives","BNBF0:USTF0",1760087634116,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087634316,0.13810044,1260.5,1259.1,0.50709054]
["bitfinex-derivatives","BNBF0:USTF0",1760087634519,0.13810044,1260.5,1259.2,0.50709054]
["bitfinex-derivatives","BNBF0:USTF0",1760087634817,0.13810044,1260.5,1258.8,0.98214417]
["bitfinex-derivatives","BNBF0:USTF0",1760087634818,0.13810044,1260.5,1259.3,0.50709054]
["bitfinex-derivatives","BNBF0:USTF0",1760087635016,0.13810044,1260.5,1259.4,0.50709054]
["bitfinex-derivatives","BNBF0:USTF0",1760087635214,0.13810044,1260.5,1259.5,0.50709054]
["bitfinex-derivatives","BNBF0:USTF0",1760087635419,0.13810044,1260.5,1258.9,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087635619,0.13810044,1260.5,1259.0,0.50719099]
["bitfinex-derivatives","BNBF0:USTF0",1760087635914,0.13810044,1260.5,1259.1,0.50719099]
["bitfinex-derivatives","BNBF0:USTF0",1760087636114,0.13810044,1260.5,1259.2,0.50719099]
["bitfinex-derivatives","BNBF0:USTF0",1760087636415,0.13810044,1260.5,1259.3,0.50719099]
["bitfinex-derivatives","BNBF0:USTF0",1760087636622,0.13810044,1260.5,1259.4,0.50719099]
["bitfinex-derivatives","BNBF0:USTF0",1760087636816,0.13810044,1260.5,1259.5,0.50719099]
["bitfinex-derivatives","BNBF0:USTF0",1760087637015,0.13810044,1260.5,1258.9,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087637220,0.13810044,1260.5,1259.0,0.50726646]
["bitfinex-derivatives","BNBF0:USTF0",1760087637420,0.13810044,1260.5,1259.1,0.50726646]
["bitfinex-derivatives","BNBF0:USTF0",1760087637620,0.13810044,1260.5,1259.2,0.50726646]
["bitfinex-derivatives","BNBF0:USTF0",1760087637821,0.13810044,1260.5,1259.3,0.50726646]
["bitfinex-derivatives","BNBF0:USTF0",1760087638022,0.13810044,1260.5,1259.4,0.50726646]
["bitfinex-derivatives","BNBF0:USTF0",1760087638318,0.13810044,1260.5,1259.5,0.50726646]
["bitfinex-derivatives","BNBF0:USTF0",1760087638621,0.13810044,1260.5,1258.9,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087638821,0.13810044,1260.5,1259.0,0.50740868]
["bitfinex-derivatives","BNBF0:USTF0",1760087639019,0.13810044,1260.5,1259.1,0.50740868]
["bitfinex-derivatives","BNBF0:USTF0",1760087639219,0.13810044,1260.5,1259.2,0.50740868]
["bitfinex-derivatives","BNBF0:USTF0",1760087639423,0.13810044,1260.5,1259.3,0.50740868]
["bitfinex-derivatives","BNBF0:USTF0",1760087639623,0.13810044,1260.5,1259.4,0.50740868]
["bitfinex-derivatives","BNBF0:USTF0",1760087639822,0.13810044,1260.5,1259.5,0.50740868]
["bitfinex-derivatives","BNBF0:USTF0",1760087640020,0.13810044,1260.5,1259.6,0.50740868]
["bitfinex-derivatives","BNBF0:USTF0",1760087640221,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087640423,0.13810044,1260.5,1259.1,0.50752823]
["bitfinex-derivatives","BNBF0:USTF0",1760087640723,0.13810044,1260.5,1259.2,0.50752823]
["bitfinex-derivatives","BNBF0:USTF0",1760087640922,0.13810044,1260.5,1259.3,0.50752823]
["bitfinex-derivatives","BNBF0:USTF0",1760087641124,0.13810044,1260.5,1259.4,0.50752823]
["bitfinex-derivatives","BNBF0:USTF0",1760087641423,0.13810044,1260.5,1259.5,0.50752823]
["bitfinex-derivatives","BNBF0:USTF0",1760087641623,0.13810044,1260.5,1259.6,0.50752823]
["bitfinex-derivatives","BNBF0:USTF0",1760087641820,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087642024,0.13810044,1260.5,1259.2,0.50763648]
["bitfinex-derivatives","BNBF0:USTF0",1760087642221,0.13810044,1260.5,1259.3,0.50763648]
["bitfinex-derivatives","BNBF0:USTF0",1760087642425,0.13810044,1260.5,1259.4,0.50763648]
["bitfinex-derivatives","BNBF0:USTF0",1760087642722,0.13810044,1260.5,1259.5,0.50763648]
["bitfinex-derivatives","BNBF0:USTF0",1760087642922,0.13810044,1260.5,1259.6,0.50763648]
["bitfinex-derivatives","BNBF0:USTF0",1760087643126,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087643326,0.13810044,1260.5,1259.2,0.5078308]
["bitfinex-derivatives","BNBF0:USTF0",1760087643524,0.13810044,1260.5,1259.3,0.5078308]
["bitfinex-derivatives","BNBF0:USTF0",1760087643727,0.13810044,1260.5,1259.4,0.5078308]
["bitfinex-derivatives","BNBF0:USTF0",1760087643925,0.13810044,1260.5,1259.5,0.5078308]
["bitfinex-derivatives","BNBF0:USTF0",1760087644127,0.13810044,1260.5,1259.6,0.5078308]
["bitfinex-derivatives","BNBF0:USTF0",1760087644328,0.13810044,1260.5,1259.2,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087644526,0.13810044,1260.5,1259.3,0.5079789]
["bitfinex-derivatives","BNBF0:USTF0",1760087644725,0.13810044,1260.5,1259.4,0.5079789]
["bitfinex-derivatives","BNBF0:USTF0",1760087644929,0.13810044,1260.5,1259.5,0.5079789]
["bitfinex-derivatives","BNBF0:USTF0",1760087645128,0.13810044,1260.5,1259.6,0.5079789]
["bitfinex-derivatives","BNBF0:USTF0",1760087645429,0.13810044,1260.5,1259.2,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087645628,0.13810044,1260.5,1259.3,0.50800399]
["bitfinex-derivatives","BNBF0:USTF0",1760087645829,0.13810044,1260.5,1259.4,0.50800399]
["bitfinex-derivatives","BNBF0:USTF0",1760087646029,0.13810044,1260.5,1259.5,0.50800399]
["bitfinex-derivatives","BNBF0:USTF0",1760087646225,0.13810044,1260.5,1259.6,0.50800399]
["bitfinex-derivatives","BNBF0:USTF0",1760087646526,0.13810044,1260.5,1259.2,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087646730,0.13810044,1260.5,1258.9,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087646731,0.13810044,1260.5,1259.3,0.50802468]
["bitfinex-derivatives","BNBF0:USTF0",1760087647026,0.13810044,1260.5,1259.4,0.50802468]
["bitfinex-derivatives","BNBF0:USTF0",1760087647226,0.13810044,1260.5,1259.5,0.50802468]
["bitfinex-derivatives","BNBF0:USTF0",1760087647429,0.13810044,1260.5,1259.6,0.50802468]
["bitfinex-derivatives","BNBF0:USTF0",1760087647628,0.13810044,1260.5,1259.2,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087647829,0.13810044,1260.5,1259.3,0.50801893]
["bitfinex-derivatives","BNBF0:USTF0",1760087648034,0.13810044,1260.5,1259.4,0.50801893]
["bitfinex-derivatives","BNBF0:USTF0",1760087648232,0.13810044,1260.5,1259.5,0.50801893]
["bitfinex-derivatives","BNBF0:USTF0",1760087648431,0.13810044,1260.5,1259.6,0.50801893]
["bitfinex-derivatives","BNBF0:USTF0",1760087648635,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087648836,0.13810044,1260.5,1259.2,0.50804124]
["bitfinex-derivatives","BNBF0:USTF0",1760087649033,0.13810044,1260.5,1259.3,0.50804124]
["bitfinex-derivatives","BNBF0:USTF0",1760087649236,0.13810044,1260.5,1259.4,0.50804124]
["bitfinex-derivatives","BNBF0:USTF0",1760087649532,0.13810044,1260.5,1259.5,0.50804124]
["bitfinex-derivatives","BNBF0:USTF0",1760087649737,0.13810044,1260.5,1259.6,0.50804124]
["bitfinex-derivatives","BNBF0:USTF0",1760087650036,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087650234,0.13810044,1260.5,1259.2,0.50803783]
["bitfinex-derivatives","BNBF0:USTF0",1760087650534,0.13810044,1260.5,1259.3,0.50803783]
["bitfinex-derivatives","BNBF0:USTF0",1760087650737,0.13810044,1260.5,1259.4,0.50803783]
["bitfinex-derivatives","BNBF0:USTF0",1760087650933,0.13810044,1260.5,1259.5,0.50803783]
["bitfinex-derivatives","BNBF0:USTF0",1760087651237,0.13810044,1260.5,1259.6,0.50803783]
["bitfinex-derivatives","BNBF0:USTF0",1760087651538,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087651734,0.13810044,1260.5,1259.1,0.50806066]
["bitfinex-derivatives","BNBF0:USTF0",1760087651937,0.13810044,1260.5,1259.2,0.50806066]
["bitfinex-derivatives","BNBF0:USTF0",1760087652237,0.13810044,1260.5,1259.3,0.50806066]
["bitfinex-derivatives","BNBF0:USTF0",1760087652437,0.13810044,1260.5,1259.4,0.50806066]
["bitfinex-derivatives","BNBF0:USTF0",1760087652736,0.13810044,1260.5,1259.5,0.50806066]
["bitfinex-derivatives","BNBF0:USTF0",1760087652937,0.13810044,1260.5,1259.6,0.50806066]
["bitfinex-derivatives","BNBF0:USTF0",1760087653132,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087653336,0.13810044,1260.5,1259.1,0.50808682]
["bitfinex-derivatives","BNBF0:USTF0",1760087653536,0.13810044,1260.5,1259.2,0.50808682]
["bitfinex-derivatives","BNBF0:USTF0",1760087653735,0.13810044,1260.5,1259.3,0.50808682]
["bitfinex-derivatives","BNBF0:USTF0",1760087653937,0.13810044,1260.5,1259.4,0.50808682]
["bitfinex-derivatives","BNBF0:USTF0",1760087654234,0.13810044,1260.5,1259.5,0.50808682]
["bitfinex-derivatives","BNBF0:USTF0",1760087654433,0.13810044,1260.5,1259.6,0.50808682]
["bitfinex-derivatives","BNBF0:USTF0",1760087654736,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087654934,0.13810044,1260.5,1259.2,0.50809812]
["bitfinex-derivatives","BNBF0:USTF0",1760087655138,0.13810044,1260.5,1259.3,0.50809812]
["bitfinex-derivatives","BNBF0:USTF0",1760087655438,0.13810044,1260.5,1259.4,0.50809812]
["bitfinex-derivatives","BNBF0:USTF0",1760087655640,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087655641,0.13810044,1260.5,1259.5,0.50809812]
["bitfinex-derivatives","BNBF0:USTF0",1760087655935,0.13810044,1260.5,1259.6,0.50809812]
["bitfinex-derivatives","BNBF0:USTF0",1760087656138,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087656336,0.13810044,1260.5,1259.2,0.5081163]
["bitfinex-derivatives","BNBF0:USTF0",1760087656537,0.13810044,1260.5,1259.3,0.5081163]
["bitfinex-derivatives","BNBF0:USTF0",1760087656737,0.13810044,1260.5,1259.4,0.5081163]
["bitfinex-derivatives","BNBF0:USTF0",1760087656938,0.13810044,1260.5,1259.5,0.5081163]
["bitfinex-derivatives","BNBF0:USTF0",1760087657239,0.13810044,1260.5,1259.6,0.5081163]
["bitfinex-derivatives","BNBF0:USTF0",1760087657438,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087657741,0.13810044,1260.5,1259.2,0.50819078]
["bitfinex-derivatives","BNBF0:USTF0",1760087657940,0.13810044,1260.5,1259.3,0.50819078]
["bitfinex-derivatives","BNBF0:USTF0",1760087658240,0.13810044,1260.5,1259.4,0.50819078]
["bitfinex-derivatives","BNBF0:USTF0",1760087658440,0.13810044,1260.5,1259.5,0.50819078]
["bitfinex-derivatives","BNBF0:USTF0",1760087658641,0.13810044,1260.5,1259.6,0.50819078]
["bitfinex-derivatives","BNBF0:USTF0",1760087658838,0.13810044,1260.5,1259.1,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087659043,0.13810044,1260.5,1259.2,0.50825875]
["bitfinex-derivatives","BNBF0:USTF0",1760087659242,0.13810044,1260.5,1259.3,0.50825875]
["bitfinex-derivatives","BNBF0:USTF0",1760087659440,0.13810044,1260.5,1259.4,0.50825875]
["bitfinex-derivatives","BNBF0:USTF0",1760087659739,0.13810044,1260.5,1259.5,0.50825875]
["bitfinex-derivatives","BNBF0:USTF0",1760087659938,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087660142,0.13810044,1260.5,1259.1,0.50828362]
["bitfinex-derivatives","BNBF0:USTF0",1760087660338,0.13810044,1260.5,1259.2,0.50828362]
["bitfinex-derivatives","BNBF0:USTF0",1760087660541,0.13810044,1260.5,1259.3,0.50828362]
["bitfinex-derivatives","BNBF0:USTF0",1760087660840,0.13810044,1260.5,1259.4,0.50828362]
["bitfinex-derivatives","BNBF0:USTF0",1760087661043,0.13810044,1260.5,1259.5,0.50828362]
["bitfinex-derivatives","BNBF0:USTF0",1760087661243,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087661440,0.13810044,1260.5,1259.1,0.50828371]
["bitfinex-derivatives","BNBF0:USTF0",1760087661644,0.13810044,1260.5,1259.2,0.50828371]
["bitfinex-derivatives","BNBF0:USTF0",1760087661945,0.13810044,1260.5,1259.3,0.50828371]
["bitfinex-derivatives","BNBF0:USTF0",1760087662146,0.13810044,1260.5,1259.4,0.50828371]
["bitfinex-derivatives","BNBF0:USTF0",1760087662444,0.13810044,1260.5,1258.9,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087662646,0.13810044,1260.5,1259.0,0.50824547]
["bitfinex-derivatives","BNBF0:USTF0",1760087662845,0.13810044,1260.5,1259.1,0.50824547]
["bitfinex-derivatives","BNBF0:USTF0",1760087663042,0.13810044,1260.5,1259.2,0.50824547]
["bitfinex-derivatives","BNBF0:USTF0",1760087663245,0.13810044,1260.5,1259.3,0.50824547]
["bitfinex-derivatives","BNBF0:USTF0",1760087663447,0.13810044,1260.5,1259.4,0.50824547]
["bitfinex-derivatives","BNBF0:USTF0",1760087663747,0.13810044,1260.5,1258.8,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087663946,0.13810044,1260.5,1258.9,0.50818808]
["bitfinex-derivatives","BNBF0:USTF0",1760087664244,0.13810044,1260.5,1259.0,0.50818808]
["bitfinex-derivatives","BNBF0:USTF0",1760087664449,0.13810044,1260.5,1259.1,0.50818808]
["bitfinex-derivatives","BNBF0:USTF0",1760087664746,0.13810044,1260.5,1259.2,0.50818808]
["bitfinex-derivatives","BNBF0:USTF0",1760087664945,0.13810044,1260.5,1259.3,0.50818808]
["bitfinex-derivatives","BNBF0:USTF0",1760087665141,0.13810044,1260.5,1259.4,0.50818808]
["bitfinex-derivatives","BNBF0:USTF0",1760087665342,0.13810044,1260.5,1258.8,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087665543,0.13810044,1260.5,1258.9,0.50808719]
["bitfinex-derivatives","BNBF0:USTF0",1760087665747,0.13810044,1260.5,1259.0,0.50808719]
["bitfinex-derivatives","BNBF0:USTF0",1760087665942,0.13810044,1260.5,1259.1,0.50808719]
["bitfinex-derivatives","BNBF0:USTF0",1760087666142,0.13810044,1260.5,1259.2,0.50808719]
["bitfinex-derivatives","BNBF0:USTF0",1760087666343,1.31482474,1260.5,1258.7,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087666547,1.31482474,1260.5,1258.8,0.50799646]
["bitfinex-derivatives","BNBF0:USTF0",1760087666745,1.31482474,1260.5,1258.9,0.50799646]
["bitfinex-derivatives","BNBF0:USTF0",1760087666949,1.1767243,1260.4,1259.0,0.50799646]
["bitfinex-derivatives","BNBF0:USTF0",1760087667149,1.1767243,1260.3,1259.1,0.50799646]
["bitfinex-derivatives","BNBF0:USTF0",1760087667349,1.1767243,1260.4,1258.7,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087667546,1.31482474,1260.5,1258.8,0.50787045]
["bitfinex-derivatives","BNBF0:USTF0",1760087667749,1.31482474,1260.5,1258.9,0.50787045]
["bitfinex-derivatives","BNBF0:USTF0",1760087667949,1.31482474,1260.5,1259.0,0.50787045]
["bitfinex-derivatives","BNBF0:USTF0",1760087668249,1.31482474,1260.5,1259.1,0.50787045]
["bitfinex-derivatives","BNBF0:USTF0",1760087668445,1.31482474,1260.5,1258.7,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087668648,1.31482474,1260.5,1258.8,0.50777363]
["bitfinex-derivatives","BNBF0:USTF0",1760087668848,1.31482474,1260.5,1258.9,0.50777363]
["bitfinex-derivatives","BNBF0:USTF0",1760087669047,1.31482474,1260.5,1259.0,0.50777363]
["bitfinex-derivatives","BNBF0:USTF0",1760087669245,1.31482474,1260.5,1259.1,0.50777363]
["bitfinex-derivatives","BNBF0:USTF0",1760087669450,1.31482474,1260.5,1258.7,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087669651,0.13810044,1260.5,1258.8,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087669950,0.13810044,1260.5,1257.5,1.1715114]
["bitfinex-derivatives","BNBF0:USTF0",1760087669951,0.13810044,1260.5,1258.9,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087670150,0.13810044,1260.5,1259.0,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087670447,0.13810044,1260.5,1259.1,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087670647,0.13810044,1260.5,1259.2,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087670850,0.13810044,1260.5,1259.3,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087671051,0.13810044,1260.5,1259.4,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087671248,0.13810044,1260.5,1259.5,0.50769153]
["bitfinex-derivatives","BNBF0:USTF0",1760087671453,0.13810044,1260.5,1258.7,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087671653,0.13810044,1260.5,1258.9,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087671850,0.13810044,1260.5,1259.0,0.5076381]
["bitfinex-derivatives","BNBF0:USTF0",1760087672052,0.13810044,1260.5,1259.1,0.5076381]
["bitfinex-derivatives","BNBF0:USTF0",1760087672250,0.13810044,1260.5,1259.2,0.5076381]
["bitfinex-derivatives","BNBF0:USTF0",1760087672450,0.13810044,1260.5,1259.3,0.5076381]
["bitfinex-derivatives","BNBF0:USTF0",1760087672753,0.13810044,1260.5,1258.7,0.78590903]
["bitfinex-derivatives","BNBF0:USTF0",1760087672754,0.13810044,1260.5,1258.7,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087672954,0.19549616,1258.9,1258.8,1.10054835]
["bitfinex-derivatives","BNBF0:USTF0",1760087673654,0.19549616,1258.9,1258.8,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087673853,0.19549616,1258.9,1258.8,1.10054835]
["bitfinex-derivatives","BNBF0:USTF0",1760087674252,0.19549616,1258.9,1258.8,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087674955,0.19549616,1258.9,1258.8,1.10054835]
["bitfinex-derivatives","BNBF0:USTF0",1760087675955,0.19549616,1259.0,1258.8,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087676156,0.19549616,1259.1,1258.9,1.10054835]
["bitfinex-derivatives","BNBF0:USTF0",1760087676352,0.19549616,1259.1,1259.0,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087676855,0.19549616,1259.2,1259.0,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087677153,0.19549616,1259.2,1259.1,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087678358,0.13810044,1260.5,1259.1,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087678652,0.13810044,1260.5,1259.2,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087678855,0.13810044,1260.5,1259.3,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087679157,0.13810044,1260.5,1259.4,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087679358,0.13810044,1260.5,1259.5,0.5076288]
["bitfinex-derivatives","BNBF0:USTF0",1760087679558,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087679758,0.13810044,1260.5,1259.1,0.50755689]
["bitfinex-derivatives","BNBF0:USTF0",1760087679957,0.13810044,1260.5,1259.2,0.50755689]
["bitfinex-derivatives","BNBF0:USTF0",1760087680152,0.13810044,1260.5,1259.3,0.50755689]
["bitfinex-derivatives","BNBF0:USTF0",1760087680454,0.13810044,1260.5,1259.4,0.50755689]
["bitfinex-derivatives","BNBF0:USTF0",1760087680656,0.13810044,1260.5,1259.5,0.50755689]
["bitfinex-derivatives","BNBF0:USTF0",1760087680857,0.13810044,1260.5,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087681058,0.19555868,1259.1,1259.0,0.59291955]
["bitfinex-derivatives","BNBF0:USTF0",1760087681358,0.19555868,1259.1,1259.0,1.1004684]
["bitfinex-derivatives","BNBF0:USTF0",1760087682661,0.19555868,1259.1,1259.0,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087683258,0.19555868,1259.1,1259.0,1.29345788]
["bitfinex-derivatives","BNBF0:USTF0",1760087683762,0.19555868,1259.2,1259.0,1.29345788]
["bitfinex-derivatives","BNBF0:USTF0",1760087683963,0.19555868,1259.2,1259.1,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087692771,0.13810044,1260.5,1259.1,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087693068,0.13810044,1260.5,1259.2,1.10098145]
["bitfinex-derivatives","BNBF0:USTF0",1760087693274,0.13810044,1260.5,1259.3,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087693471,0.13810044,1260.5,1259.4,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087693669,0.13810044,1260.5,1259.5,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087693873,0.13810044,1260.5,1259.6,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087694172,0.13810044,1260.5,1259.7,0.50754885]
["bitfinex-derivatives","BNBF0:USTF0",1760087694374,0.13810044,1260.5,1259.2,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087694673,0.13810044,1260.5,1259.3,0.50740081]
["bitfinex-derivatives","BNBF0:USTF0",1760087694868,0.13810044,1260.5,1259.4,0.50740081]
["bitfinex-derivatives","BNBF0:USTF0",1760087695070,0.13810044,1260.5,1259.5,0.50740081]
["bitfinex-derivatives","BNBF0:USTF0",1760087695269,0.13810044,1260.5,1258.9,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087695469,0.13810044,1260.5,1259.0,0.50741542]
["bitfinex-derivatives","BNBF0:USTF0",1760087695670,0.13810044,1260.5,1259.1,0.50741542]
["bitfinex-derivatives","BNBF0:USTF0",1760087695872,0.13810044,1260.5,1259.2,0.50741542]
["bitfinex-derivatives","BNBF0:USTF0",1760087696070,0.13810044,1260.5,1259.3,0.50741542]
["bitfinex-derivatives","BNBF0:USTF0",1760087696271,0.13810044,1260.5,1259.4,0.50741542]
["bitfinex-derivatives","BNBF0:USTF0",1760087696474,0.13810044,1260.5,1259.5,0.50741542]
["bitfinex-derivatives","BNBF0:USTF0",1760087696670,0.13810044,1260.5,1259.6,0.50741542]
["bitfinex-derivatives","BNBF0:USTF0",1760087696874,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087697072,0.13810044,1260.5,1259.2,0.50737473]
["bitfinex-derivatives","BNBF0:USTF0",1760087697275,0.13810044,1260.5,1259.3,0.50737473]
["bitfinex-derivatives","BNBF0:USTF0",1760087697575,0.13810044,1260.5,1259.4,0.50737473]
["bitfinex-derivatives","BNBF0:USTF0",1760087697774,0.13810044,1260.5,1259.5,0.50737473]
["bitfinex-derivatives","BNBF0:USTF0",1760087698071,0.13810044,1260.5,1259.6,0.50737473]
["bitfinex-derivatives","BNBF0:USTF0",1760087698274,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087698475,0.13810044,1260.5,1259.2,0.50736861]
["bitfinex-derivatives","BNBF0:USTF0",1760087698673,0.13810044,1260.5,1259.3,0.50736861]
["bitfinex-derivatives","BNBF0:USTF0",1760087698875,0.13810044,1260.5,1259.4,0.50736861]
["bitfinex-derivatives","BNBF0:USTF0",1760087699174,0.13810044,1260.5,1259.5,0.50736861]
["bitfinex-derivatives","BNBF0:USTF0",1760087699373,0.13810044,1260.5,1259.6,0.50736861]
["bitfinex-derivatives","BNBF0:USTF0",1760087699573,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087699773,0.13810044,1260.5,1259.2,0.50736558]
["bitfinex-derivatives","BNBF0:USTF0",1760087699973,0.13810044,1260.5,1259.3,0.50736558]
["bitfinex-derivatives","BNBF0:USTF0",1760087700176,0.13810044,1260.5,1259.4,0.50736558]
["bitfinex-derivatives","BNBF0:USTF0",1760087700376,0.13810044,1260.5,1259.5,0.50736558]
["bitfinex-derivatives","BNBF0:USTF0",1760087700576,0.13810044,1260.5,1259.0,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087700776,0.13810044,1260.5,1259.1,0.50740474]
["bitfinex-derivatives","BNBF0:USTF0",1760087700978,0.13810044,1260.5,1259.2,0.50740474]
["bitfinex-derivatives","BNBF0:USTF0",1760087701279,0.13810044,1260.5,1259.3,0.50740474]
["bitfinex-derivatives","BNBF0:USTF0",1760087701478,0.13810044,1260.5,1259.4,0.50740474]
["bitfinex-derivatives","BNBF0:USTF0",1760087701677,0.13810044,1260.5,1259.5,0.50740474]
["bitfinex-derivatives","BNBF0:USTF0",1760087701880,0.13810044,1260.5,1259.0,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087702180,0.13810044,1260.5,1259.1,1.10080649]
["bitfinex-derivatives","BNBF0:USTF0",1760087702476,0.13810044,1260.5,1259.2,0.50737389]
["bitfinex-derivatives","BNBF0:USTF0",1760087702674,0.13810044,1260.5,1259.3,0.50737389]
["bitfinex-derivatives","BNBF0:USTF0",1760087702877,0.13810044,1260.5,1259.4,0.50737389]
["bitfinex-derivatives","BNBF0:USTF0",1760087703074,0.13810044,1260.5,1259.5,0.50737389]
["bitfinex-derivatives","BNBF0:USTF0",1760087703278,0.13810044,1260.5,1259.6,0.50737389]
["bitfinex-derivatives","BNBF0:USTF0",1760087703479,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087703675,0.13810044,1260.5,1259.2,0.50728508]
["bitfinex-derivatives","BNBF0:USTF0",1760087703879,0.13810044,1260.5,1259.3,0.50728508]
["bitfinex-derivatives","BNBF0:USTF0",1760087704076,0.13810044,1260.5,1259.4,0.50728508]
["bitfinex-derivatives","BNBF0:USTF0",1760087704377,0.13810044,1260.5,1259.5,0.50728508]
["bitfinex-derivatives","BNBF0:USTF0",1760087704680,0.13810044,1260.5,1259.0,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087704975,0.13810044,1260.5,1259.1,0.50730236]
["bitfinex-derivatives","BNBF0:USTF0",1760087705179,0.13810044,1260.5,1259.2,0.50730236]
["bitfinex-derivatives","BNBF0:USTF0",1760087705379,0.13810044,1260.5,1259.3,0.50730236]
["bitfinex-derivatives","BNBF0:USTF0",1760087705675,0.13810044,1260.5,1259.4,0.50730236]
["bitfinex-derivatives","BNBF0:USTF0",1760087705875,0.13810044,1260.5,1259.5,0.50730236]
["bitfinex-derivatives","BNBF0:USTF0",1760087706076,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087706378,0.13810044,1260.5,1259.2,0.50729722]
["bitfinex-derivatives","BNBF0:USTF0",1760087706577,0.13810044,1260.5,1259.3,0.50729722]
["bitfinex-derivatives","BNBF0:USTF0",1760087706776,0.13810044,1260.5,1259.4,0.50729722]
["bitfinex-derivatives","BNBF0:USTF0",1760087707075,0.13810044,1260.5,1259.5,0.50729722]
["bitfinex-derivatives","BNBF0:USTF0",1760087707274,0.13810044,1260.5,1259.6,0.50729722]
["bitfinex-derivatives","BNBF0:USTF0",1760087707477,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087707678,0.13810044,1260.5,1259.2,0.50728157]
["bitfinex-derivatives","BNBF0:USTF0",1760087707876,0.13810044,1260.5,1259.3,0.50728157]
["bitfinex-derivatives","BNBF0:USTF0",1760087708075,0.13810044,1260.5,1259.4,0.50728157]
["bitfinex-derivatives","BNBF0:USTF0",1760087708379,0.13810044,1260.5,1259.5,0.50728157]
["bitfinex-derivatives","BNBF0:USTF0",1760087708580,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087708777,0.13810044,1260.5,1259.2,0.50728086]
["bitfinex-derivatives","BNBF0:USTF0",1760087708977,0.13810044,1260.5,1259.3,0.50728086]
["bitfinex-derivatives","BNBF0:USTF0",1760087709177,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087709178,0.13810044,1260.5,1259.4,0.50728086]
["bitfinex-derivatives","BNBF0:USTF0",1760087709478,0.13810044,1260.5,1259.5,0.50728086]
["bitfinex-derivatives","BNBF0:USTF0",1760087709676,0.13810044,1260.5,1259.6,0.50728086]
["bitfinex-derivatives","BNBF0:USTF0",1760087709876,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087710078,0.13810044,1260.5,1259.2,0.50728018]
["bitfinex-derivatives","BNBF0:USTF0",1760087710278,0.13810044,1260.5,1259.3,0.50728018]
["bitfinex-derivatives","BNBF0:USTF0",1760087710477,0.13810044,1260.5,1259.4,0.50728018]
["bitfinex-derivatives","BNBF0:USTF0",1760087710779,0.13810044,1260.5,1259.5,0.50728018]
["bitfinex-derivatives","BNBF0:USTF0",1760087710978,0.13810044,1260.5,1259.6,0.50728018]
["bitfinex-derivatives","BNBF0:USTF0",1760087711177,0.13810044,1260.5,1259.1,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087711382,0.13810044,1260.5,1259.3,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087711684,0.13810044,1260.5,1259.4,0.50721447]
["bitfinex-derivatives","BNBF0:USTF0",1760087711885,0.13810044,1260.5,1259.5,1.10064707]
["bitfinex-derivatives","BNBF0:USTF0",1760087712083,0.13810044,1260.5,1259.6,0.50721447]
["bitfinex-derivatives","BNBF0:USTF0",1760087712381,0.13810044,1260.5,1259.7,0.50721447]
["bitfinex-derivatives","BNBF0:USTF0",1760087712687,0.13810044,1260.5,1259.8,0.50721447]
["bitfinex-derivatives","BNBF0:USTF0",1760087712881,0.13810044,1260.5,1259.4,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087713082,0.13810044,1260.5,1259.5,0.50705113]
["bitfinex-derivatives","BNBF0:USTF0",1760087713286,0.13810044,1260.5,1259.6,0.50705113]
["bitfinex-derivatives","BNBF0:USTF0",1760087713485,0.13810044,1260.5,1259.7,0.50705113]
["bitfinex-derivatives","BNBF0:USTF0",1760087713781,0.13810044,1260.5,1259.8,0.50705113]
["bitfinex-derivatives","BNBF0:USTF0",1760087713982,0.13810044,1260.5,1259.4,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087714182,0.13810044,1260.5,1259.5,0.50694157]
["bitfinex-derivatives","BNBF0:USTF0",1760087714380,0.13810044,1260.5,1259.6,0.50694157]
["bitfinex-derivatives","BNBF0:USTF0",1760087714582,0.13810044,1260.5,1259.7,0.50694157]
["bitfinex-derivatives","BNBF0:USTF0",1760087714781,0.13810044,1260.5,1259.8,0.50694157]
["bitfinex-derivatives","BNBF0:USTF0",1760087714986,0.13810044,1260.5,1259.9,0.50694157]
["bitfinex-derivatives","BNBF0:USTF0",1760087715188,0.13810044,1260.5,1259.5,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087715387,0.13810044,1260.5,1259.6,0.50665222]
["bitfinex-derivatives","BNBF0:USTF0",1760087715584,0.13810044,1260.5,1259.7,0.50665222]
["bitfinex-derivatives","BNBF0:USTF0",1760087715884,0.13810044,1260.5,1259.8,0.50665222]
["bitfinex-derivatives","BNBF0:USTF0",1760087716087,0.13810044,1260.5,1259.9,0.50665222]
["bitfinex-derivatives","BNBF0:USTF0",1760087716285,0.13810044,1260.5,1259.5,0.5934326]
["bitfinex-derivatives","BNBF0:USTF0",1760087716587,0.13810044,1260.5,1259.6,0.50649639]
["bitfinex-derivatives","BNBF0:USTF0",1760087716785,0.13810044,1260.5,1259.7,0.50649639]
["bitfinex-derivatives","BNBF0:USTF0",1760087716984,0.13810044,1260.5,1259.8,0.50649639]
["bitfinex-derivatives","BNBF0:USTF0",1760087717189,0.13810044,1260.5,1259.9,0.50649639]
["bitfinex-derivatives","BNBF0:USTF0",1760087717385,0.13810044,1260.5,1260.0,0.50649639]
["bitfinex-derivatives","BNBF0:USTF0",1760087717588,0.13810044,1260.5,1259.3,0.78966774]
["bitfinex-derivatives","BNBF0:USTF0",1760087717788,0.19509398,1260.2,1259.4,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087718084,0.19509398,1260.2,1259.8,0.78833123]
["bitfinex-derivatives","BNBF0:USTF0",1760087718284,0.19509398,1260.0,1259.9,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087718784,0.19509398,1260.1,1259.9,0.70258213]
["bitfinex-derivatives","BNBF0:USTF0",1760087718990,0.19509398,1260.1,1260.0,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087722391,0.19509398,1260.3,1260.0,1.09844308]
["bitfinex-derivatives","BNBF0:USTF0",1760087722586,0.19509398,1260.3,1260.1,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087722788,0.19509398,1260.3,1260.2,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087723287,0.13810044,1260.5,1260.2,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087723492,0.13810044,1260.5,1260.3,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087723693,0.13810044,1260.5,1260.4,0.50634699]
["bitfinex-derivatives","BNBF0:USTF0",1760087726294,0.13810044,1260.5,1259.7,0.78833123]
["bitfinex-derivatives","BNBF0:USTF0",1760087726594,0.19398622,1260.0,1259.8,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087726890,0.19398622,1260.0,1259.9,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087744298,0.19398622,1260.0,1259.9,1.09585348]
["bitfinex-derivatives","BNBF0:USTF0",1760087744597,0.19398622,1260.1,1259.9,1.09585348]
["bitfinex-derivatives","BNBF0:USTF0",1760087744801,0.19398622,1260.1,1260.0,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087745397,0.19398622,1260.2,1260.0,1.09585348]
["bitfinex-derivatives","BNBF0:USTF0",1760087745597,0.19398622,1260.2,1260.1,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087745897,0.19398622,1260.3,1260.1,1.09585348]
["bitfinex-derivatives","BNBF0:USTF0",1760087746097,0.19398622,1260.3,1260.2,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087749601,0.13810044,1260.5,1260.2,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087749798,0.13810044,1260.5,1260.3,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087750100,0.13810044,1260.5,1260.4,0.50375739]
["bitfinex-derivatives","BNBF0:USTF0",1760087750801,0.13810044,1260.5,1259.7,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087751098,0.19356985,1259.9,1259.8,0.50303043]
["bitfinex-derivatives","BNBF0:USTF0",1760087753599,0.13810044,1260.5,1259.8,0.50303043]
["bitfinex-derivatives","BNBF0:USTF0",1760087753897,0.13810044,1260.5,1259.9,0.50303043]
["bitfinex-derivatives","BNBF0:USTF0",1760087754198,0.13810044,1260.5,1260.0,0.50303043]
["bitfinex-derivatives","BNBF0:USTF0",1760087754398,0.13810044,1260.5,1260.1,0.50303043]
["bitfinex-derivatives","BNBF0:USTF0",1760087754702,0.13810044,1260.5,1259.6,0.78833123]
["bitfinex-derivatives","BNBF0:USTF0",1760087754902,0.1936097,1259.8,1259.7,0.50330972]
["bitfinex-derivatives","BNBF0:USTF0",1760087755903,0.13810044,1260.5,1259.7,0.50330972]
["bitfinex-derivatives","BNBF0:USTF0",1760087756101,0.13810044,1260.5,1259.8,0.50330972]
["bitfinex-derivatives","BNBF0:USTF0",1760087756397,0.13810044,1260.5,1259.9,0.50330972]
["bitfinex-derivatives","BNBF0:USTF0",1760087756603,0.13810044,1260.5,1259.4,0.78833123]
["bitfinex-derivatives","BNBF0:USTF0",1760087756797,0.19367761,1259.6,1259.5,0.50358624]
["bitfinex-derivatives","BNBF0:USTF0",1760087761406,0.13810044,1260.5,1259.5,0.50358624]
["bitfinex-derivatives","BNBF0:USTF0",1760087761603,0.13810044,1260.5,1259.6,0.50358624]
["bitfinex-derivatives","BNBF0:USTF0",1760087761808,0.13810044,1260.5,1259.7,0.50358624]
["bitfinex-derivatives","BNBF0:USTF0",1760087762106,0.13810044,1260.5,1259.2,0.78833123]
["bitfinex-derivatives","BNBF0:USTF0",1760087762307,0.1938294,1259.4,1259.3,0.50426472]
["bitfinex-derivatives","BNBF0:USTF0",1760087767409,0.1938294,1259.5,1259.3,1.09636081]
["bitfinex-derivatives","BNBF0:USTF0",1760087767609,0.1938294,1259.5,1259.4,0.50426472]
["bitfinex-derivatives","BNBF0:USTF0",1760087768212,0.1938294,1259.5,1259.4,1.09636081]
["bitfinex-derivatives","BNBF0:USTF0",1760087768413,0.13810044,1260.5,1259.4,0.50426472]
["bitfinex-derivatives","BNBF0:USTF0",1760087768612,0.13810044,1260.5,1258.9,0.59209609]
["bitfinex-derivatives","BNBF0:USTF0",1760087768811,0.19426535,1259.1,1259.0,0.50512707]
["bitfinex-derivatives","BNBF0:USTF0",1760087772419,0.19426535,1259.4,1259.3,0.50512707]
["bitfinex-derivatives","BNBF0:USTF0",1760087774717,0.19426535,1259.4,1259.3,1.09602479]
["bitfinex-derivatives","BNBF0:USTF0",1760087774920,0.19426535,1259.5,1259.3,0.50512707]
["bitfinex-derivatives","BNBF0:USTF0",1760087775116,0.19426535,1259.6,1259.4,0.50512707]
["bitfinex-derivatives","BNBF0:USTF0",1760087775318,0.19426535,1259.6,1259.5,1.09626396]
["bitfinex-derivatives","BNBF0:USTF0",1760087776120,0.19426535,1259.6,1259.5,0.50512707]
["bitfinex-derivatives","BNBF0:USTF0",1760087776319,0.19426535,1259.7,1259.5,0.50512707]
["bitfinex-derivatives","BNBF0:USTF0",1760087776517,0.19426535,1259.7,1259.6,1.09624201]
["bitfinex-derivatives","BNBF0:USTF0",1760087777016,0.19426535,1259.7,1259.6,1.0964988]
["bitfinex-derivatives","BNBF0:USTF0",1760087779623,0.19426535,1259.8,1259.6,0.50537771]
["bitfinex-derivatives","BNBF0:USTF0",1760087779822,0.19426535,1259.8,1259.7,1.09650554]
["bitfinex-derivatives","BNBF0:USTF0",1760087781221,0.19426535,1260.1,1259.7,1.29483917]
["bitfinex-derivatives","BNBF0:USTF0",1760087781419,0.19426535,1260.1,1260.0,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087781621,0.19426535,1260.1,1260.0,1.09637351]
["bitfinex-derivatives","BNBF0:USTF0",1760087782620,0.19426535,1260.1,1260.0,0.50537771]
["bitfinex-derivatives","BNBF0:USTF0",1760087783124,0.13810044,1260.5,1260.0,0.50537771]
["bitfinex-derivatives","BNBF0:USTF0",1760087783318,0.13810044,1260.5,1260.1,0.50537771]
["bitfinex-derivatives","BNBF0:USTF0",1760087783622,0.13810044,1260.5,1259.5,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087783821,0.19436306,1259.7,1259.6,0.50549669]
["bitfinex-derivatives","BNBF0:USTF0",1760087784120,0.19436306,1259.7,1259.6,1.09649249]
["bitfinex-derivatives","BNBF0:USTF0",1760087784621,0.19436306,1259.7,1259.6,0.50549669]
["bitfinex-derivatives","BNBF0:USTF0",1760087786528,0.13810044,1260.5,1259.6,0.50549669]
["bitfinex-derivatives","BNBF0:USTF0",1760087786724,0.13810044,1260.5,1259.7,0.50549669]
["bitfinex-derivatives","BNBF0:USTF0",1760087786924,0.13810044,1260.5,1259.4,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087786925,0.13810044,1260.5,1259.8,0.50549669]
["bitfinex-derivatives","BNBF0:USTF0",1760087787125,0.13810044,1260.5,1259.9,0.50549669]
["bitfinex-derivatives","BNBF0:USTF0",1760087787329,0.13810044,1260.5,1259.4,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087787526,0.13810044,1260.5,1259.5,0.50561255]
["bitfinex-derivatives","BNBF0:USTF0",1760087787829,0.13810044,1260.5,1259.6,0.50561255]
["bitfinex-derivatives","BNBF0:USTF0",1760087788124,0.13810044,1260.5,1259.4,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087788125,0.13810044,1260.5,1259.7,0.50561255]
["bitfinex-derivatives","BNBF0:USTF0",1760087788325,0.13810044,1260.5,1259.8,0.50561255]
["bitfinex-derivatives","BNBF0:USTF0",1760087788625,0.13810044,1260.5,1259.9,0.50561255]
["bitfinex-derivatives","BNBF0:USTF0",1760087788829,0.13810044,1260.5,1260.0,0.50561255]
["bitfinex-derivatives","BNBF0:USTF0",1760087789028,0.13810044,1260.5,1259.5,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087789226,0.13810044,1260.5,1259.6,0.50555787]
["bitfinex-derivatives","BNBF0:USTF0",1760087789429,0.13810044,1260.5,1259.7,0.50555787]
["bitfinex-derivatives","BNBF0:USTF0",1760087789729,0.13810044,1260.5,1259.8,0.50555787]
["bitfinex-derivatives","BNBF0:USTF0",1760087789925,0.13810044,1260.5,1259.9,0.50555787]
["bitfinex-derivatives","BNBF0:USTF0",1760087790126,0.13810044,1260.5,1259.5,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087790325,0.13810044,1260.5,1259.6,0.50560025]
["bitfinex-derivatives","BNBF0:USTF0",1760087790631,0.13810044,1260.5,1259.7,0.50560025]
["bitfinex-derivatives","BNBF0:USTF0",1760087790830,0.13810044,1260.5,1259.8,0.50560025]
["bitfinex-derivatives","BNBF0:USTF0",1760087791030,0.13810044,1260.5,1259.9,0.50560025]
["bitfinex-derivatives","BNBF0:USTF0",1760087791327,0.13810044,1260.5,1259.2,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087791631,0.19427245,1259.4,1259.3,0.50565234]
["bitfinex-derivatives","BNBF0:USTF0",1760087792633,0.13810044,1260.5,1258.8,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087792928,0.19418794,1259.0,1258.8,0.78723094]
["bitfinex-derivatives","BNBF0:USTF0",1760087793729,0.19418794,1259.0,1258.8,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087793932,0.19418794,1259.0,1258.8,0.78723094]
["bitfinex-derivatives","BNBF0:USTF0",1760087794234,0.19418794,1259.0,1258.8,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087795334,0.19418794,1259.0,1258.8,0.78723094]
["bitfinex-derivatives","BNBF0:USTF0",1760087796237,0.19418794,1259.0,1258.8,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087797640,0.19418794,1259.0,1258.9,0.5909958]
["bitfinex-derivatives","BNBF0:USTF0",1760087797845,0.19418794,1259.1,1258.8,0.9856966]
["bitfinex-derivatives","BNBF0:USTF0",1760087798142,0.19418794,1259.1,1259.0,0.59071609]
["bitfinex-derivatives","BNBF0:USTF0",1760087799742,0.19418794,1259.1,1258.6,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087799940,0.19418794,1258.9,1258.6,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087801446,0.19418794,1258.9,1258.7,0.59071609]
["bitfinex-derivatives","BNBF0:USTF0",1760087801845,0.19418794,1258.9,1258.7,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087803048,0.19418794,1258.9,1258.6,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087803550,0.19418794,1258.9,1258.7,0.59071609]
["bitfinex-derivatives","BNBF0:USTF0",1760087805647,0.19418794,1258.9,1258.6,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087805949,0.19418794,1258.9,1258.6,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087806146,0.19418794,1258.8,1258.6,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087806551,0.19418794,1258.8,1258.5,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087806753,0.19418794,1258.8,1258.4,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087806948,0.19418794,1258.7,1258.4,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087807553,0.19418794,1258.6,1258.4,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087809355,0.33237997,1258.7,1258.4,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087809854,0.19418794,1258.6,1258.4,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087812559,0.33237997,1258.7,1258.4,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087813861,0.33237997,1258.7,1258.5,0.59071609]
["bitfinex-derivatives","BNBF0:USTF0",1760087815362,0.33237997,1258.7,1258.4,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087815963,0.33237997,1258.7,1258.5,0.59071609]
["bitfinex-derivatives","BNBF0:USTF0",1760087816161,0.33237997,1258.7,1258.4,0.78695123]
["bitfinex-derivatives","BNBF0:USTF0",1760087816860,0.33237997,1258.7,1258.4,0.19623514]
["bitfinex-derivatives","BNBF0:USTF0",1760087817166,0.13819203,1258.7,1256.8,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760087817766,0.19393485,1258.6,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087822073,0.19393485,1258.6,1258.4,0.78649524]
["bitfinex-derivatives","BNBF0:USTF0",1760087822268,0.19393485,1258.6,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087824874,0.19393485,1258.6,1258.4,0.78649524]
["bitfinex-derivatives","BNBF0:USTF0",1760087825376,0.33212688,1258.7,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087825568,0.13819203,1258.7,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087825868,0.13819203,1258.7,1258.5,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087826468,0.33212688,1258.7,1258.5,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087826770,0.33212688,1258.7,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087827173,0.19393485,1258.6,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087828073,0.33212688,1258.7,1258.4,0.78649524]
["bitfinex-derivatives","BNBF0:USTF0",1760087829069,0.33212688,1258.7,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087829572,0.19393485,1258.6,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087835081,0.33212688,1258.7,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087835483,0.19393485,1258.6,1258.4,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087838987,0.19393485,1258.6,1258.3,0.78581998]
["bitfinex-derivatives","BNBF0:USTF0",1760087839688,0.19393485,1258.6,1258.2,0.78581998]
["bitfinex-derivatives","BNBF0:USTF0",1760087839887,0.13819203,1258.7,1258.2,0.78581998]
["bitfinex-derivatives","BNBF0:USTF0",1760087839888,0.19393485,1258.4,1258.2,0.78581998]
["bitfinex-derivatives","BNBF0:USTF0",1760087840288,0.19393485,1258.4,1258.2,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087842191,0.19393485,1258.4,1258.2,0.78581998]
["bitfinex-derivatives","BNBF0:USTF0",1760087845485,0.33213511,1258.4,1258.2,0.78581998]
["bitfinex-derivatives","BNBF0:USTF0",1760087845691,0.19393485,1258.3,1258.2,0.58919313]
["bitfinex-derivatives","BNBF0:USTF0",1760087848588,0.19393485,1258.3,1257.5,0.78581998]
["bitfinex-derivatives","BNBF0:USTF0",1760087848794,0.19393485,1257.7,1257.6,0.58919313]
["bitfinex-derivatives","BNBF0:USTF0",1760087848992,0.19393485,1257.7,1257.5,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087849188,0.19393485,1257.7,1257.5,0.98311803]
["bitfinex-derivatives","BNBF0:USTF0",1760087849492,0.19393485,1257.7,1257.6,0.59209749]
["bitfinex-derivatives","BNBF0:USTF0",1760087849693,0.19393485,1257.8,1257.5,0.98311803]
["bitfinex-derivatives","BNBF0:USTF0",1760087849992,0.19393485,1257.8,1257.7,0.59202786]
["bitfinex-derivatives","BNBF0:USTF0",1760087850188,0.19393485,1257.9,1257.6,0.98311803]
["bitfinex-derivatives","BNBF0:USTF0",1760087850392,0.19393485,1258.0,1257.8,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087850893,0.19393485,1258.0,1257.9,0.59204705]
["bitfinex-derivatives","BNBF0:USTF0",1760087851794,0.19393485,1258.0,1257.8,0.98311803]
["bitfinex-derivatives","BNBF0:USTF0",1760087851990,0.19393485,1258.1,1257.8,0.19662685]
["bitfinex-derivatives","BNBF0:USTF0",1760087852190,0.19393485,1258.1,1258.0,0.59228901]
["bitfinex-derivatives","BNBF0:USTF0",1760087852394,0.13820026,1258.4,1258.0,0.59228901]
["bitfinex-derivatives","BNBF0:USTF0",1760087852395,0.19393485,1258.2,1258.0,0.59228901]
["bitfinex-derivatives","BNBF0:USTF0",1760087852694,0.19393485,1258.2,1258.1,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087852894,0.19393485,1258.3,1258.1,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087853094,0.19393485,1258.3,1258.2,1.09821982]
["bitfinex-derivatives","BNBF0:USTF0",1760087856495,0.19393485,1258.3,1258.2,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087856692,0.19393485,1258.3,1258.2,1.09835013]
["bitfinex-derivatives","BNBF0:USTF0",1760087857591,0.19393485,1258.3,1258.2,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087858295,0.19393485,1258.3,1258.2,1.09835013]
["bitfinex-derivatives","BNBF0:USTF0",1760087858594,0.19393485,1258.3,1258.2,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087858995,0.33213511,1258.4,1258.2,1.09835013]
["bitfinex-derivatives","BNBF0:USTF0",1760087859196,0.33213511,1258.4,1258.3,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087859592,0.13820026,1258.4,1258.3,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087860093,0.19393485,1258.6,1258.3,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087860297,0.33217958,1258.6,1258.5,0.59248488]
["bitfinex-derivatives","BNBF0:USTF0",1760087860498,0.33217958,1258.6,1258.5,1.09859814]
["bitfinex-derivatives","BNBF0:USTF0",1760087863201,0.33217958,1258.6,1258.5,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087863599,0.33217958,1258.6,1258.5,1.09878516]
["bitfinex-derivatives","BNBF0:USTF0",1760087863802,0.33217958,1258.6,1258.5,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087864201,0.13824473,1258.6,1258.5,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087870099,0.13824473,1258.6,1258.5,1.09878516]
["bitfinex-derivatives","BNBF0:USTF0",1760087873914,0.33373949,1258.6,1258.5,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087874212,0.19549476,1258.8,1258.5,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087874410,0.19549476,1258.8,1258.6,1.29661893]
["bitfinex-derivatives","BNBF0:USTF0",1760087874612,0.19549476,1258.8,1258.7,0.50611326]
["bitfinex-derivatives","BNBF0:USTF0",1760087874814,0.19549476,1258.8,1258.7,1.29661893]
["bitfinex-derivatives","BNBF0:USTF0",1760087875015,0.19549476,1258.8,1258.7,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760087876314,0.19549476,1258.9,1258.7,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760087877012,0.19549476,1258.9,1258.6,0.98800063]
["bitfinex-derivatives","BNBF0:USTF0",1760087877517,0.33366539,1258.9,1258.8,0.59268754]
["bitfinex-derivatives","BNBF0:USTF0",1760087878713,0.33366539,1258.9,1258.6,0.98800063]
["bitfinex-derivatives","BNBF0:USTF0",1760087878919,0.33366539,1258.9,1258.8,0.59260238]
["bitfinex-derivatives","BNBF0:USTF0",1760087879214,0.13817063,1258.9,1258.7,0.98800063]
["bitfinex-derivatives","BNBF0:USTF0",1760087879418,0.13817063,1258.9,1258.8,0.19749496]
["bitfinex-derivatives","BNBF0:USTF0",1760087880017,0.13817063,1258.9,1258.7,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760087880218,0.19549476,1259.2,1258.8,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760087880412,0.19549476,1259.3,1259.1,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087880714,0.33367252,1259.4,1259.1,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087880918,0.33367252,1259.4,1259.3,0.592283]
["bitfinex-derivatives","BNBF0:USTF0",1760087889127,0.13817776,1259.4,1259.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087889530,0.19549476,1259.6,1259.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087889731,0.13814759,1259.5,1259.4,0.58968585]
["bitfinex-derivatives","BNBF0:USTF0",1760087889928,0.13814759,1259.5,1259.3,0.58968585]
["bitfinex-derivatives","BNBF0:USTF0",1760087890132,0.33364235,1259.5,1259.3,0.58968585]
["bitfinex-derivatives","BNBF0:USTF0",1760087890328,0.33364235,1259.5,1259.2,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087893233,0.19549476,1259.4,1259.2,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087893735,0.19549476,1259.4,1259.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087900136,0.19549476,1259.4,1259.1,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087900339,0.19549476,1259.4,1259.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087900639,0.19549476,1259.2,1259.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087901740,0.19549476,1259.2,1258.9,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087903444,0.19549476,1259.2,1258.8,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087903643,0.19549476,1259.0,1258.8,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087905442,0.19549476,1259.0,1258.7,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087905644,0.19549476,1258.9,1258.7,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087906947,0.19549476,1258.9,1258.7,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087908342,0.19549476,1258.9,1258.4,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087908746,0.19549476,1258.5,1258.3,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087909344,0.19549476,1258.5,1258.2,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087909748,0.19549476,1258.4,1258.2,0.78712481]
["bitfinex-derivatives","BNBF0:USTF0",1760087909946,0.19549476,1258.4,1258.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087910147,0.19549476,1258.4,1258.2,0.78674198]
["bitfinex-derivatives","BNBF0:USTF0",1760087912050,0.19549476,1258.4,1258.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087912948,0.19549476,1258.4,1258.1,0.78674198]
["bitfinex-derivatives","BNBF0:USTF0",1760087913650,0.19549476,1258.4,1258.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087916448,0.19549476,1258.4,1258.1,0.78674198]
["bitfinex-derivatives","BNBF0:USTF0",1760087917450,0.19549476,1258.4,1258.1,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087917753,0.19549476,1258.4,1258.1,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087922758,0.19549476,1258.4,1257.9,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087922962,0.13814759,1259.5,1257.9,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087922963,0.19549476,1258.1,1257.9,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087933464,0.19549476,1258.1,1257.9,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087945475,0.19549476,1258.1,1257.9,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087946975,0.19549476,1258.1,1257.9,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087947174,0.19549476,1258.1,1257.8,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087947373,0.19549476,1258.1,1257.7,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087947577,0.13814759,1259.5,1257.7,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087947578,0.19549476,1258.0,1257.7,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087948777,0.19549476,1258.0,1257.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087948976,0.19549476,1257.7,1257.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087949378,0.19549476,1257.7,1257.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087949576,0.19549476,1257.5,1257.3,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087950179,0.19549476,1257.5,1257.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087950578,0.19549476,1257.5,1257.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087950776,0.19549476,1257.4,1257.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087950978,0.19549476,1257.4,1257.1,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087952082,0.19549476,1257.4,1257.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087952276,0.19549476,1257.4,1257.1,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087952684,0.19549476,1257.4,1257.1,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087952881,0.19549476,1257.3,1257.1,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087953978,0.19549476,1257.3,1257.1,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087954384,0.19549476,1257.3,1257.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087954883,0.19549476,1257.2,1257.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087955082,0.19549476,1257.2,1257.0,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087955283,0.19549476,1257.2,1256.9,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087955784,0.19549476,1257.2,1256.9,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087956781,0.19549476,1257.0,1256.8,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087958384,0.19549476,1257.0,1256.5,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087958882,0.19549476,1256.7,1256.5,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087959485,0.19549476,1256.7,1256.4,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087960282,0.19549476,1256.8,1256.4,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087960486,0.19549476,1256.8,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087962386,0.19549476,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087962888,0.19549476,1256.8,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087963285,0.19549476,1256.8,1256.6,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087964792,0.19549476,1256.8,1256.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087964990,0.19549476,1256.5,1256.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087966591,0.19549476,1256.6,1256.3,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087966790,0.19549476,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087967889,0.19549476,1256.6,1256.4,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087968490,0.19549476,1256.6,1256.2,0.58983026]
["bitfinex-derivatives","BNBF0:USTF0",1760087968491,0.19549476,1256.5,1256.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087968991,0.19549476,1256.4,1256.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087969289,0.19549476,1256.6,1256.2,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087969488,0.19549476,1256.6,1256.4,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087971893,0.19549476,1256.6,1256.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087973796,0.19549476,1256.5,1256.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087974198,0.19549476,1256.5,1256.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087974496,0.19549476,1256.4,1256.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087978703,0.19549476,1256.5,1256.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087981701,0.19549476,1256.5,1256.2,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087981900,0.19549476,1256.5,1256.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087983104,0.19549476,1256.7,1256.4,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087983504,0.19549476,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087984104,0.19549476,1256.8,1256.6,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087984305,0.19549476,1256.8,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087984699,0.19549476,1256.8,1256.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087984904,0.19549476,1256.6,1256.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087985103,0.19549476,1256.6,1256.3,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087985600,0.19549476,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087989308,0.19549476,1256.9,1256.5,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087989710,0.19549476,1256.9,1256.3,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760087989711,0.19549476,1257.0,1256.7,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087989910,0.19549476,1257.0,1256.7,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087990108,0.19549476,1257.0,1256.8,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087990508,0.19549476,1257.1,1256.8,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087990708,0.19549476,1257.1,1256.9,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087996121,0.19549476,1257.2,1256.9,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087996720,0.19549476,1257.2,1256.9,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087997020,0.19549476,1257.2,1257.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760087997216,0.19549476,1257.2,1257.0,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760087997516,0.19549476,1257.2,1257.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088001422,0.19549476,1257.2,1256.9,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088001819,0.19549476,1257.2,1256.9,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088002218,0.19549476,1257.1,1256.9,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088002417,0.19549476,1257.1,1256.6,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088002719,0.19549476,1256.9,1256.6,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088002922,0.19549476,1257.0,1256.8,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088004925,0.19549476,1257.0,1256.7,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088005325,0.19549476,1256.9,1256.7,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088006923,0.78223873,1259.2,1256.4,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088007124,0.19466851,1256.7,1256.4,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088007323,0.19466851,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088007728,0.19466851,1256.7,1256.4,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088007929,0.19466851,1256.7,1256.4,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088008325,0.19466851,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088008830,0.19466851,1256.8,1256.6,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088009427,0.19466851,1256.8,1256.5,0.78726922]
["bitfinex-derivatives","BNBF0:USTF0",1760088011126,0.19466851,1256.8,1256.6,0.58983026]
["bitfinex-derivatives","BNBF0:USTF0",1760088013331,0.19466851,1256.8,1256.7,0.58983026]
["bitfinex-derivatives","BNBF0:USTF0",1760088013530,0.19466851,1256.8,1256.5,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088013828,0.19466851,1256.8,1256.6,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088014733,0.19466851,1256.9,1256.3,0.79045977]
["bitfinex-derivatives","BNBF0:USTF0",1760088014933,0.19466851,1256.9,1256.4,0.59302081]
["bitfinex-derivatives","BNBF0:USTF0",1760088015137,0.19466851,1256.6,1256.4,0.59302081]
["bitfinex-derivatives","BNBF0:USTF0",1760088015338,0.19466851,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088015638,0.19466851,1256.7,1256.6,0.59317562]
["bitfinex-derivatives","BNBF0:USTF0",1760088020737,0.19466851,1256.7,1256.5,0.79061458]
["bitfinex-derivatives","BNBF0:USTF0",1760088021240,0.19466851,1256.7,1256.6,0.59317562]
["bitfinex-derivatives","BNBF0:USTF0",1760088023038,0.19466851,1256.7,1256.5,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088023039,0.19466851,1256.7,1256.5,0.79061458]
["bitfinex-derivatives","BNBF0:USTF0",1760088024342,0.19466851,1256.7,1256.6,0.59317562]
["bitfinex-derivatives","BNBF0:USTF0",1760088028447,0.19466851,1256.8,1256.6,0.59317562]
["bitfinex-derivatives","BNBF0:USTF0",1760088028647,0.19466851,1256.8,1256.7,0.59317562]
["bitfinex-derivatives","BNBF0:USTF0",1760088029144,0.19466851,1256.8,1256.5,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088029448,0.19466851,1256.8,1256.6,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088030246,0.19466851,1256.8,1256.6,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088033547,0.19466851,1256.8,1256.6,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088033845,0.19466851,1256.8,1256.6,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088034150,0.19466851,1256.9,1256.6,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088034443,0.19466851,1256.9,1256.7,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088035350,0.19466851,1256.9,1256.7,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088036150,0.19466851,1257.0,1256.7,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088036349,0.19466851,1257.0,1256.8,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088037046,0.19466851,1257.2,1256.9,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088037449,0.19466851,1257.2,1257.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088038452,0.19466851,1257.3,1257.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088038649,0.19466851,1257.3,1257.2,0.59349531]
["bitfinex-derivatives","BNBF0:USTF0",1760088038852,0.19466851,1257.3,1257.1,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088040750,0.19466851,1257.4,1257.1,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088040951,0.19466851,1257.4,1257.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088041451,0.19466851,1257.4,1257.3,0.5933733]
["bitfinex-derivatives","BNBF0:USTF0",1760088041853,0.19466851,1257.4,1257.1,0.5933733]
["bitfinex-derivatives","BNBF0:USTF0",1760088042052,0.19466851,1257.4,1257.0,0.5933733]
["bitfinex-derivatives","BNBF0:USTF0",1760088042352,0.19548999,1257.2,1257.1,0.5933733]
["bitfinex-derivatives","BNBF0:USTF0",1760088043250,0.19548999,1257.3,1257.0,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088043550,0.19548999,1257.4,1257.2,0.19743896]
["bitfinex-derivatives","BNBF0:USTF0",1760088043949,0.19548999,1257.5,1257.3,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088044154,0.19548999,1257.5,1257.3,0.98794463]
["bitfinex-derivatives","BNBF0:USTF0",1760088046653,0.19548999,1257.6,1257.4,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088046852,0.19548999,1257.7,1257.5,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088047353,0.19548999,1257.7,1257.6,0.59256853]
["bitfinex-derivatives","BNBF0:USTF0",1760088047553,0.19548999,1257.7,1257.1,0.79000749]
["bitfinex-derivatives","BNBF0:USTF0",1760088047758,0.19548999,1257.7,1257.2,0.59256853]
["bitfinex-derivatives","BNBF0:USTF0",1760088047953,0.19548999,1257.4,1257.3,0.59256853]
["bitfinex-derivatives","BNBF0:USTF0",1760088048455,0.19548999,1257.4,1257.2,0.79000749]
["bitfinex-derivatives","BNBF0:USTF0",1760088051161,0.19548999,1257.4,1257.3,0.59256853]
["bitfinex-derivatives","BNBF0:USTF0",1760088052159,0.19548999,1257.6,1257.2,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088052360,0.19548999,1257.6,1257.5,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088053060,0.19548999,1257.6,1257.3,0.78957441]
["bitfinex-derivatives","BNBF0:USTF0",1760088053260,0.19548999,1257.6,1257.1,0.78957441]
["bitfinex-derivatives","BNBF0:USTF0",1760088053562,0.19548999,1257.3,1257.1,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088055564,0.19548999,1257.2,1257.0,0.78957441]
["bitfinex-derivatives","BNBF0:USTF0",1760088057568,0.19548999,1257.2,1256.8,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088058063,0.19548999,1256.9,1256.8,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088058466,0.19548999,1256.9,1256.7,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088058665,0.19548999,1256.9,1256.6,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088058961,0.19548999,1256.8,1256.6,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088059166,0.19548999,1256.8,1256.5,0.78957441]
["bitfinex-derivatives","BNBF0:USTF0",1760088059566,0.19548999,1256.7,1256.5,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088060667,0.78223873,1258.5,1256.4,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088060867,0.19503353,1256.6,1256.4,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088063970,0.78223873,1258.5,1256.3,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088064167,0.19497996,1256.5,1256.3,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088067473,0.19497996,1256.5,1256.2,0.78957441]
["bitfinex-derivatives","BNBF0:USTF0",1760088068277,0.19497996,1256.4,1256.2,0.78957441]
["bitfinex-derivatives","BNBF0:USTF0",1760088068477,0.19497996,1256.4,1256.2,0.59218081]
["bitfinex-derivatives","BNBF0:USTF0",1760088069874,0.19497996,1256.4,1256.2,0.78957441]
["bitfinex-derivatives","BNBF0:USTF0",1760088072277,0.19497996,1256.7,1256.3,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088072476,0.19497996,1256.7,1256.5,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088073078,0.19497996,1256.7,1256.6,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088073278,0.19497996,1256.7,1256.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088073479,0.19497996,1256.7,1256.5,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088073683,0.19497996,1256.8,1256.5,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088075988,0.19497996,1256.8,1256.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088076384,0.19497996,1256.7,1256.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088077282,0.19497996,1256.7,1256.1,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088077486,0.19497996,1256.4,1256.1,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088077687,0.19497996,1256.4,1256.1,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088077884,0.19497996,1256.4,1256.0,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088078083,0.19497996,1256.1,1256.0,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088078788,0.19497996,1256.1,1255.9,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088078988,0.19497996,1256.1,1255.7,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088079188,0.19497996,1255.8,1255.7,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088079685,0.19497996,1255.8,1255.6,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088080084,0.19497996,1255.8,1255.5,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088080282,0.19497996,1255.7,1255.5,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088080484,0.19497996,1255.7,1255.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088081285,0.19497996,1255.7,1255.2,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088081788,0.19497996,1255.4,1255.2,0.59148816]
["bitfinex-derivatives","BNBF0:USTF0",1760088082487,0.19497996,1255.4,1255.1,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088082991,0.19497996,1255.4,1255.1,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088084487,0.19497996,1255.4,1255.2,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088086194,0.19497996,1255.5,1255.2,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088086393,0.19497996,1255.5,1255.2,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088086693,0.19497996,1255.5,1255.3,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088086890,0.19497996,1255.5,1255.3,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088087095,0.19497996,1255.6,1255.3,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088088198,0.19497996,1255.6,1255.3,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088088493,0.19497996,1255.6,1255.2,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088088697,0.19497996,1255.4,1255.2,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088089097,0.19497996,1255.5,1255.2,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088090196,0.19497996,1255.5,1255.3,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088094899,0.19497996,1255.6,1255.4,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088095101,0.19497996,1255.7,1255.4,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088095601,0.19497996,1255.7,1255.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088096006,0.33355168,1255.8,1255.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088096505,0.33355168,1255.8,1255.6,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088096801,0.33355168,1255.8,1255.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088099101,0.19497996,1255.7,1255.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088102807,0.19497996,1255.7,1255.4,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088103208,0.19497996,1255.7,1255.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088103607,0.33355168,1255.8,1255.6,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088103909,0.19497996,1256.0,1255.6,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088104106,0.19497996,1256.0,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088104709,0.3335263,1256.1,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088104909,0.3335263,1256.1,1255.8,0.78888176]
["bitfinex-derivatives","BNBF0:USTF0",1760088105104,0.3335263,1256.1,1255.9,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088105506,0.13854634,1256.1,1255.9,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088106210,0.13854634,1256.1,1256.0,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088107112,0.19497996,1256.2,1256.0,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088107308,0.19497996,1256.6,1256.0,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088107608,0.33346923,1256.8,1256.4,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088107908,0.33346923,1256.8,1256.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088108106,0.19497996,1256.8,1256.5,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088108312,0.19497996,1256.9,1256.6,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088109212,0.19497996,1256.8,1256.6,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088109512,0.19497996,1256.9,1256.4,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088109714,0.19497996,1256.9,1256.1,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088110010,0.19497996,1256.4,1256.1,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088110417,0.19497996,1256.3,1256.1,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088111017,0.19497996,1256.2,1256.0,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088112419,0.19497996,1256.2,1255.9,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088115020,0.19497996,1256.2,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088115317,0.19497996,1256.0,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088115516,0.19497996,1256.0,1255.7,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088115722,0.19497996,1255.9,1255.7,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088118620,0.19497996,1256.0,1255.7,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088124224,0.19497996,1256.0,1255.8,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088124424,0.19497996,1256.1,1255.9,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088124722,0.19497996,1256.1,1255.8,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088125425,0.19497996,1256.0,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088131624,0.19497996,1256.0,1255.8,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088131828,0.19497996,1256.0,1255.9,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088132128,0.19497996,1256.1,1255.9,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088132323,0.19497996,1256.1,1255.9,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088136131,0.19497996,1256.1,1256.0,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088137733,0.19497996,1256.2,1256.0,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088138934,0.19497996,1256.2,1256.1,0.58716133]
["bitfinex-derivatives","BNBF0:USTF0",1760088142339,0.19497996,1256.2,1256.0,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088142533,0.19497996,1256.2,1255.9,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088142936,0.19497996,1256.1,1255.9,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088143439,0.13843941,1257.0,1255.7,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088143640,0.19492576,1255.9,1255.7,0.78455493]
["bitfinex-derivatives","BNBF0:USTF0",1760088146236,0.13843941,1257.0,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088146237,0.19492576,1256.0,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088146440,0.19492576,1256.0,1255.9,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088147036,0.19492576,1256.1,1255.9,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088147236,0.19492576,1256.1,1255.9,0.79035476]
["bitfinex-derivatives","BNBF0:USTF0",1760088149240,0.19492576,1256.1,1256.0,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088151141,0.19492576,1256.1,1255.9,0.79035476]
["bitfinex-derivatives","BNBF0:USTF0",1760088152342,0.19492576,1256.1,1256.0,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088154546,0.19492576,1256.1,1255.8,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088154846,0.19492576,1255.9,1255.8,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088155644,0.19492576,1256.0,1255.8,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088156145,0.19492576,1255.9,1255.8,0.59296116]
["bitfinex-derivatives","BNBF0:USTF0",1760088156349,0.19492576,1255.9,1255.7,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088156548,0.19492576,1256.0,1255.7,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088156753,0.19492576,1256.0,1255.9,0.59406874]
["bitfinex-derivatives","BNBF0:USTF0",1760088157648,0.13843941,1257.0,1255.9,0.59406874]
["bitfinex-derivatives","BNBF0:USTF0",1760088158249,0.13843941,1257.0,1255.8,0.59406874]
["bitfinex-derivatives","BNBF0:USTF0",1760088158454,0.19548525,1255.9,1255.8,0.59406874]
["bitfinex-derivatives","BNBF0:USTF0",1760088158652,0.19548525,1256.0,1255.7,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088158951,0.19548525,1256.0,1255.9,0.59415794]
["bitfinex-derivatives","BNBF0:USTF0",1760088159649,0.13843941,1257.0,1255.9,0.59415794]
["bitfinex-derivatives","BNBF0:USTF0",1760088159949,0.19550772,1256.0,1255.9,0.59415794]
["bitfinex-derivatives","BNBF0:USTF0",1760088162551,0.19550772,1256.0,1255.8,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088167758,0.19550772,1256.0,1255.8,0.98789927]
["bitfinex-derivatives","BNBF0:USTF0",1760088168153,0.19550772,1256.1,1255.8,0.98789927]
["bitfinex-derivatives","BNBF0:USTF0",1760088169157,0.19550772,1256.0,1255.9,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088169354,0.19550772,1256.0,1255.7,0.98789927]
["bitfinex-derivatives","BNBF0:USTF0",1760088169753,0.19550772,1255.9,1255.7,0.98789927]
["bitfinex-derivatives","BNBF0:USTF0",1760088170461,0.19550772,1255.9,1255.6,0.98789927]
["bitfinex-derivatives","BNBF0:USTF0",1760088170861,0.19550772,1255.8,1255.6,0.98789927]
["bitfinex-derivatives","BNBF0:USTF0",1760088171258,0.19550772,1255.8,1255.7,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088171657,0.19550772,1255.8,1255.6,0.98789927]
["bitfinex-derivatives","BNBF0:USTF0",1760088174760,0.19550772,1255.8,1255.7,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088176261,0.19550772,1255.9,1255.7,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088176863,0.19550772,1255.9,1255.8,0.79050567]
["bitfinex-derivatives","BNBF0:USTF0",1760088177260,0.19550772,1255.9,1255.7,0.1973936]
["bitfinex-derivatives","BNBF0:USTF0",1760088177464,0.19550772,1255.9,1255.8,0.79419362]
["bitfinex-derivatives","BNBF0:USTF0",1760088178959,0.19550772,1256.0,1255.8,0.79419362]
["bitfinex-derivatives","BNBF0:USTF0",1760088179960,0.19550772,1256.0,1255.9,0.79419362]
["bitfinex-derivatives","BNBF0:USTF0",1760088180961,0.19550772,1256.0,1255.8,0.79419362]
["bitfinex-derivatives","BNBF0:USTF0",1760088181165,0.19550772,1256.0,1255.9,0.79419362]
["bitfinex-derivatives","BNBF0:USTF0",1760088181761,0.13843941,1257.0,1255.9,0.79419362]
["bitfinex-derivatives","BNBF0:USTF0",1760088181961,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088183563,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088185670,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088188769,0.13843941,1257.0,1255.8,0.99158722]
["bitfinex-derivatives","BNBF0:USTF0",1760088188770,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088189871,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088190474,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088192176,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088192676,0.13843941,1257.0,1255.9,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088193477,0.13843941,1257.0,1256.0,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088193780,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088194379,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088196183,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088201383,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088201888,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088206093,0.13843941,1257.0,1256.3,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088206993,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088211993,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088214797,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088215102,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088217103,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088219205,0.13843941,1257.0,1255.8,0.99158722]
["bitfinex-derivatives","BNBF0:USTF0",1760088219206,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088221304,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088221509,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088227214,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088230418,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088231416,0.13843941,1257.0,1256.0,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088231813,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088232014,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088234716,0.13843941,1257.0,1256.3,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088234913,0.13843941,1257.0,1256.2,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088237321,0.13843941,1257.0,1256.3,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088239420,0.13843941,1257.0,1256.4,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088239722,0.13843941,1257.0,1256.1,0.79419362]
["bitfinex-derivatives","BNBF0:USTF0",1760088239723,0.13843941,1257.0,1256.6,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088241725,0.13843941,1257.0,1256.5,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088242928,0.13843941,1257.0,1256.7,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088243125,0.13843941,1257.0,1256.8,0.50929977]
["bitfinex-derivatives","BNBF0:USTF0",1760088243330,0.13843941,1257.0,1256.9,0.50929977]
["bitfinex-derivatives","BNBF0:USTF0",1760088261137,0.13843941,1257.0,1256.4,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088261340,0.13843941,1257.0,1256.5,0.50730394]
["bitfinex-derivatives","BNBF0:USTF0",1760088261538,0.13843941,1257.0,1256.6,0.50730394]
["bitfinex-derivatives","BNBF0:USTF0",1760088261736,0.13843941,1257.0,1256.7,0.50730394]
["bitfinex-derivatives","BNBF0:USTF0",1760088261935,0.13843941,1257.0,1256.8,0.50730394]
["bitfinex-derivatives","BNBF0:USTF0",1760088262135,0.13843941,1257.0,1256.4,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088262336,0.13843941,1257.0,1256.5,0.50728815]
["bitfinex-derivatives","BNBF0:USTF0",1760088262639,0.13843941,1257.0,1256.6,0.50728815]
["bitfinex-derivatives","BNBF0:USTF0",1760088262840,0.13843941,1257.0,1256.7,0.50728815]
["bitfinex-derivatives","BNBF0:USTF0",1760088263037,0.13843941,1257.0,1256.8,0.50728815]
["bitfinex-derivatives","BNBF0:USTF0",1760088263236,0.13843941,1257.0,1256.4,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088263437,0.13843941,1257.0,1256.5,0.50725184]
["bitfinex-derivatives","BNBF0:USTF0",1760088263635,0.13843941,1257.0,1256.6,0.50725184]
["bitfinex-derivatives","BNBF0:USTF0",1760088263939,0.13843941,1257.0,1256.7,0.50725184]
["bitfinex-derivatives","BNBF0:USTF0",1760088264138,0.13843941,1257.0,1256.8,0.50725184]
["bitfinex-derivatives","BNBF0:USTF0",1760088264340,0.13843941,1257.0,1256.4,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088264639,0.13843941,1257.0,1256.5,0.50724445]
["bitfinex-derivatives","BNBF0:USTF0",1760088264836,0.13843941,1257.0,1256.6,0.50724445]
["bitfinex-derivatives","BNBF0:USTF0",1760088265134,0.13843941,1257.0,1256.7,0.50724445]
["bitfinex-derivatives","BNBF0:USTF0",1760088265338,0.13843941,1257.0,1256.8,0.50724445]
["bitfinex-derivatives","BNBF0:USTF0",1760088265535,0.13843941,1257.0,1256.4,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088265841,0.13843941,1257.0,1256.5,0.50723216]
["bitfinex-derivatives","BNBF0:USTF0",1760088266037,0.13843941,1257.0,1256.6,0.50723216]
["bitfinex-derivatives","BNBF0:USTF0",1760088266242,0.13843941,1257.0,1256.7,0.50723216]
["bitfinex-derivatives","BNBF0:USTF0",1760088266441,0.13843941,1257.0,1256.3,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088266741,0.13843941,1257.0,1256.4,0.50725765]
["bitfinex-derivatives","BNBF0:USTF0",1760088266938,0.13843941,1257.0,1256.5,0.50725765]
["bitfinex-derivatives","BNBF0:USTF0",1760088267239,0.13843941,1257.0,1256.6,0.50725765]
["bitfinex-derivatives","BNBF0:USTF0",1760088267442,0.13843941,1257.0,1256.7,0.50725765]
["bitfinex-derivatives","BNBF0:USTF0",1760088267638,0.13843941,1257.0,1256.3,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088267838,0.13843941,1257.0,1256.4,0.50726319]
["bitfinex-derivatives","BNBF0:USTF0",1760088268041,0.13843941,1257.0,1256.5,0.50726319]
["bitfinex-derivatives","BNBF0:USTF0",1760088268240,0.13843941,1257.0,1256.6,0.50726319]
["bitfinex-derivatives","BNBF0:USTF0",1760088268439,0.13843941,1257.0,1256.7,0.50726319]
["bitfinex-derivatives","BNBF0:USTF0",1760088268643,0.13843941,1257.0,1256.3,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088268841,0.13843941,1257.0,1256.4,0.50727887]
["bitfinex-derivatives","BNBF0:USTF0",1760088269044,0.13843941,1257.0,1256.5,0.50727887]
["bitfinex-derivatives","BNBF0:USTF0",1760088269244,0.13843941,1257.0,1256.6,0.50727887]
["bitfinex-derivatives","BNBF0:USTF0",1760088269441,0.13843941,1257.0,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088269744,0.19508951,1256.2,1256.1,0.59564595]
["bitfinex-derivatives","BNBF0:USTF0",1760088270041,0.19508951,1256.2,1256.1,1.10297044]
["bitfinex-derivatives","BNBF0:USTF0",1760088275248,0.19508951,1256.2,1256.1,0.50732449]
["bitfinex-derivatives","BNBF0:USTF0",1760088276353,0.19508951,1256.3,1256.1,1.49891171]
["bitfinex-derivatives","BNBF0:USTF0",1760088276546,0.19508951,1256.4,1256.2,0.50732449]
["bitfinex-derivatives","BNBF0:USTF0",1760088276849,0.19508951,1256.4,1256.3,0.50732449]
["bitfinex-derivatives","BNBF0:USTF0",1760088277546,0.19508951,1256.6,1256.3,0.50732449]
["bitfinex-derivatives","BNBF0:USTF0",1760088277747,0.19508951,1256.6,1256.4,1.49594753]
["bitfinex-derivatives","BNBF0:USTF0",1760088277945,0.19508951,1256.6,1256.5,0.50732449]
["bitfinex-derivatives","BNBF0:USTF0",1760088278945,0.19508951,1256.8,1256.5,1.29855393]
["bitfinex-derivatives","BNBF0:USTF0",1760088279250,0.19508951,1256.9,1256.6,0.50732449]
["bitfinex-derivatives","BNBF0:USTF0",1760088279447,0.19508951,1256.9,1256.8,0.59314842]
["bitfinex-derivatives","BNBF0:USTF0",1760088279646,0.19508951,1256.9,1256.8,1.10047291]
["bitfinex-derivatives","BNBF0:USTF0",1760088281647,0.13843941,1257.0,1255.8,0.79054202]
["bitfinex-derivatives","BNBF0:USTF0",1760088281850,0.13843941,1257.0,1255.9,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088281851,0.19502693,1256.0,1255.9,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088284253,0.13843941,1257.0,1255.9,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088284254,0.19502693,1256.1,1255.9,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088284459,0.19502693,1256.1,1256.0,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088284760,0.19502693,1256.2,1256.0,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088284960,0.19502693,1256.2,1256.1,1.10083964]
["bitfinex-derivatives","BNBF0:USTF0",1760088285360,0.19502693,1256.2,1256.1,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088285560,0.19502693,1256.3,1256.1,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088285760,0.19502693,1256.3,1256.2,1.1008845]
["bitfinex-derivatives","BNBF0:USTF0",1760088289158,0.19502693,1256.5,1256.2,1.29864228]
["bitfinex-derivatives","BNBF0:USTF0",1760088289362,0.19502693,1256.5,1256.4,0.59340197]
["bitfinex-derivatives","BNBF0:USTF0",1760088289661,0.19502693,1256.5,1256.4,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088292360,0.19502693,1256.6,1256.4,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088292561,0.19502693,1256.6,1256.5,1.1012407]
["bitfinex-derivatives","BNBF0:USTF0",1760088293360,0.19502693,1256.6,1256.5,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088295764,0.19502693,1256.7,1256.5,0.70500151]
["bitfinex-derivatives","BNBF0:USTF0",1760088295964,0.19502693,1256.7,1256.6,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088299862,0.19502693,1256.7,1256.6,1.10152866]
["bitfinex-derivatives","BNBF0:USTF0",1760088300066,0.19502693,1256.7,1256.6,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088300567,0.13843941,1257.0,1256.6,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088300767,0.13843941,1257.0,1256.7,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088300967,0.13843941,1257.0,1256.8,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088301164,0.13843941,1257.0,1256.9,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088311676,0.13843941,1257.0,1256.9,1.10152866]
["bitfinex-derivatives","BNBF0:USTF0",1760088311880,0.19518864,1257.2,1256.9,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088312079,0.19518864,1257.2,1257.1,0.59323297]
["bitfinex-derivatives","BNBF0:USTF0",1760088312380,0.33354769,1257.2,1257.1,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088314476,0.13835905,1257.2,1257.1,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088315479,0.33331805,1257.2,1257.1,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088316881,0.13835905,1257.2,1257.1,0.50760791]
["bitfinex-derivatives","BNBF0:USTF0",1760088337693,0.13835905,1257.2,1256.6,0.59323297]
["bitfinex-derivatives","BNBF0:USTF0",1760088337897,0.13835905,1257.2,1256.7,0.5090912]
["bitfinex-derivatives","BNBF0:USTF0",1760088338094,0.13835905,1257.2,1256.8,0.5090912]
["bitfinex-derivatives","BNBF0:USTF0",1760088338299,0.13835905,1257.2,1256.9,0.5090912]
["bitfinex-derivatives","BNBF0:USTF0",1760088338499,0.13835905,1257.2,1257.0,0.5090912]
["bitfinex-derivatives","BNBF0:USTF0",1760088338698,0.13835905,1257.2,1256.6,0.59323297]
["bitfinex-derivatives","BNBF0:USTF0",1760088339001,0.13835905,1257.2,1256.7,0.50909522]
["bitfinex-derivatives","BNBF0:USTF0",1760088339200,0.13835905,1257.2,1256.8,0.50909522]
["bitfinex-derivatives","BNBF0:USTF0",1760088339497,0.13835905,1257.2,1256.9,0.50909522]
["bitfinex-derivatives","BNBF0:USTF0",1760088339800,0.13835905,1257.2,1257.0,0.50909522]
["bitfinex-derivatives","BNBF0:USTF0",1760088340099,0.13835905,1257.2,1256.6,0.59323297]
["bitfinex-derivatives","BNBF0:USTF0",1760088340300,0.19513508,1256.7,1256.6,0.59323297]
["bitfinex-derivatives","BNBF0:USTF0",1760088340500,0.19513508,1256.7,1256.6,1.10234116]
["bitfinex-derivatives","BNBF0:USTF0",1760088342202,0.19513508,1256.7,1256.6,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088342701,0.19513508,1256.9,1256.6,1.49788688]
["bitfinex-derivatives","BNBF0:USTF0",1760088342898,0.19513508,1256.9,1256.8,0.59313836]
["bitfinex-derivatives","BNBF0:USTF0",1760088343098,0.19513508,1256.9,1256.8,1.10224655]
["bitfinex-derivatives","BNBF0:USTF0",1760088343599,0.19513508,1256.9,1256.8,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088345399,0.19513508,1256.9,1256.8,1.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1760088346098,0.19513508,1256.9,1256.8,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088346299,0.19513508,1256.9,1256.8,1.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1760088346804,0.19513508,1256.9,1256.8,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088347301,0.19513508,1256.9,1256.8,1.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1760088347504,0.19513508,1256.9,1256.8,1.10322805]
["bitfinex-derivatives","BNBF0:USTF0",1760088347705,0.19513508,1257.0,1256.8,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088348000,0.13835905,1257.2,1256.7,0.19774432]
["bitfinex-derivatives","BNBF0:USTF0",1760088348001,0.33349413,1257.2,1256.9,0.70685251]
["bitfinex-derivatives","BNBF0:USTF0",1760088348204,0.33349413,1257.2,1257.1,0.59400219]
["bitfinex-derivatives","BNBF0:USTF0",1760088348404,0.13835905,1257.2,1257.1,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088356211,0.13835905,1257.2,1257.1,1.10311038]
["bitfinex-derivatives","BNBF0:USTF0",1760088358814,0.13835905,1257.2,1257.1,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088364416,0.33446525,1257.2,1257.1,1.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1760088366017,0.13835905,1257.2,1257.1,1.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1760088366316,1.16360914,1259.0,1257.1,1.30014256]
["bitfinex-derivatives","BNBF0:USTF0",1760088366516,1.16360914,1259.0,1257.3,0.59410844]
["bitfinex-derivatives","BNBF0:USTF0",1760088366719,1.16360914,1259.0,1257.4,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088366920,1.16360914,1259.0,1257.5,0.50910819]
["bitfinex-derivatives","BNBF0:USTF0",1760088367221,0.78401527,1258.8,1257.3,0.59410844]
["bitfinex-derivatives","BNBF0:USTF0",1760088367721,0.78401527,1258.8,1257.4,0.59410844]
["bitfinex-derivatives","BNBF0:USTF0",1760088368021,1.16360914,1259.1,1257.4,0.59410844]
["bitfinex-derivatives","BNBF0:USTF0",1760088368022,0.78401527,1258.9,1257.4,0.59410844]
["bitfinex-derivatives","BNBF0:USTF0",1760088368218,0.78401527,1258.9,1257.3,0.59410844]
["bitfinex-derivatives","BNBF0:USTF0",1760088368424,0.78401527,1258.8,1257.4,0.59410844]
["bitfinex-derivatives","BNBF0:USTF0",1760088368621,0.19599204,1257.5,1257.2,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088368922,0.19599204,1257.5,1257.3,0.19774432]
["bitfinex-derivatives","BNBF0:USTF0",1760088370419,0.19599204,1257.6,1257.3,0.19774432]
["bitfinex-derivatives","BNBF0:USTF0",1760088370618,0.19599204,1257.6,1257.5,0.59332861]
["bitfinex-derivatives","BNBF0:USTF0",1760088371423,0.19599204,1257.6,1257.5,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088371627,0.19599204,1257.7,1257.5,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088372026,0.19599204,1257.7,1257.6,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088372225,0.19599204,1257.7,1257.5,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088372526,0.19599204,1257.7,1257.6,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088372821,0.19599204,1257.7,1257.5,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088373521,0.19599204,1257.7,1257.6,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088377722,0.19599204,1257.7,1257.5,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088378222,0.19599204,1257.6,1257.5,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088379025,0.19599204,1257.6,1257.4,0.19774432]
["bitfinex-derivatives","BNBF0:USTF0",1760088379026,0.19599204,1257.6,1257.4,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088379226,0.19599204,1257.6,1257.5,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088380721,0.19599204,1257.6,1257.4,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088381124,0.19599204,1257.6,1257.4,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088384027,0.19599204,1257.6,1257.5,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088384729,0.19599204,1257.6,1257.4,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088384929,0.19599204,1257.6,1257.4,0.19774432]
["bitfinex-derivatives","BNBF0:USTF0",1760088388626,0.19599204,1257.6,1257.4,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088389526,0.19599204,1257.6,1257.4,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088389925,0.19599204,1257.6,1257.4,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088391928,0.19599204,1257.5,1257.3,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088392230,0.19599204,1257.5,1257.2,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088392632,0.19599204,1257.4,1257.2,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088393431,0.19599204,1257.5,1257.2,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088393629,0.19599204,1257.5,1257.3,0.59302578]
["bitfinex-derivatives","BNBF0:USTF0",1760088394733,0.19599204,1257.5,1257.2,0.7907701]
["bitfinex-derivatives","BNBF0:USTF0",1760088394935,0.19599204,1257.7,1257.2,0.98877869]
["bitfinex-derivatives","BNBF0:USTF0",1760088395234,0.19599204,1257.7,1257.5,0.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1760088395534,0.19599204,1257.7,1257.6,0.59081896]
["bitfinex-derivatives","BNBF0:USTF0",1760088396330,0.19599204,1257.7,1257.5,0.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1760088396834,0.19599204,1257.7,1257.6,0.59081896]
["bitfinex-derivatives","BNBF0:USTF0",1760088397031,0.19599204,1257.7,1257.5,0.19774432]
["bitfinex-derivatives","BNBF0:USTF0",1760088397232,0.19599204,1257.8,1257.5,0.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1760088397430,0.19599204,1257.8,1257.6,0.19774432]
["bitfinex-derivatives","BNBF0:USTF0",1760088401337,0.19599204,1257.8,1257.6,0.78856328]
["bitfinex-derivatives","BNBF0:USTF0",1760088402139,0.19599204,1258.0,1257.6,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088402435,0.19599204,1258.0,1257.9,0.59084315]
["bitfinex-derivatives","BNBF0:USTF0",1760088406242,0.3343071,1258.1,1257.9,0.59084315]
["bitfinex-derivatives","BNBF0:USTF0",1760088406437,0.3343071,1258.1,1257.9,0.78779086]
["bitfinex-derivatives","BNBF0:USTF0",1760088408041,0.3343071,1258.1,1258.0,0.59084315]
["bitfinex-derivatives","BNBF0:USTF0",1760088414444,0.19599204,1258.2,1258.0,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088414644,0.19599204,1258.2,1258.1,0.59105929]
["bitfinex-derivatives","BNBF0:USTF0",1760088414844,0.19599204,1258.2,1258.0,0.788007]
["bitfinex-derivatives","BNBF0:USTF0",1760088415245,0.19599204,1258.2,1258.1,0.59105929]
["bitfinex-derivatives","BNBF0:USTF0",1760088415445,0.19599204,1258.2,1258.0,0.788007]
["bitfinex-derivatives","BNBF0:USTF0",1760088415944,0.19599204,1258.2,1258.1,0.59105929]
["bitfinex-derivatives","BNBF0:USTF0",1760088417549,0.19599204,1258.2,1258.0,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088417746,0.33427962,1258.3,1258.1,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088417950,0.33427962,1258.3,1258.2,0.59126516]
["bitfinex-derivatives","BNBF0:USTF0",1760088419051,0.33427962,1258.3,1258.2,1.09653732]
["bitfinex-derivatives","BNBF0:USTF0",1760088419253,0.13828758,1258.3,1258.2,1.09653732]
["bitfinex-derivatives","BNBF0:USTF0",1760088420348,0.13828758,1258.3,1258.2,1.29348503]
["bitfinex-derivatives","BNBF0:USTF0",1760088421553,0.13828758,1258.3,1258.2,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088422052,0.13828758,1258.3,1258.2,0.70221987]
["bitfinex-derivatives","BNBF0:USTF0",1760088422352,0.13828758,1258.3,1258.2,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088423451,0.1382678,1258.4,1258.2,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088423648,0.1382678,1258.4,1258.1,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088423649,0.1382678,1258.4,1258.3,1.09651472]
["bitfinex-derivatives","BNBF0:USTF0",1760088423849,0.1382678,1258.4,1258.3,1.29346243]
["bitfinex-derivatives","BNBF0:USTF0",1760088424352,0.19599204,1258.5,1258.3,1.29346243]
["bitfinex-derivatives","BNBF0:USTF0",1760088424554,0.19599204,1258.5,1258.4,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088424748,0.19599204,1258.6,1258.4,1.09651472]
["bitfinex-derivatives","BNBF0:USTF0",1760088424952,0.19599204,1258.6,1258.5,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088426251,0.19599204,1258.6,1258.5,1.09651472]
["bitfinex-derivatives","BNBF0:USTF0",1760088427256,0.19599204,1258.6,1258.5,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088427455,0.19599204,1258.6,1258.5,1.09618445]
["bitfinex-derivatives","BNBF0:USTF0",1760088428556,0.19599204,1258.6,1258.5,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088428856,0.13825077,1258.7,1258.5,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088429157,0.13825077,1258.7,1258.6,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088431758,0.19542747,1258.8,1258.6,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088431954,0.33358055,1258.9,1258.7,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088432154,0.33358055,1258.9,1258.8,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088435653,0.13815308,1258.9,1258.8,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088436354,0.1952639,1258.9,1258.8,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088436653,0.1952639,1259.0,1258.8,0.70221987]
["bitfinex-derivatives","BNBF0:USTF0",1760088436854,0.1952639,1259.0,1258.9,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088438654,0.33339394,1259.1,1258.9,1.09618445]
["bitfinex-derivatives","BNBF0:USTF0",1760088438959,0.33339394,1259.1,1259.0,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088439861,0.1952639,1259.1,1259.0,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088440059,0.1952639,1259.2,1259.0,0.70221987]
["bitfinex-derivatives","BNBF0:USTF0",1760088440255,0.1952639,1259.2,1259.1,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088440958,0.1952639,1259.3,1259.1,1.09618445]
["bitfinex-derivatives","BNBF0:USTF0",1760088441157,0.1952639,1259.3,1259.2,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088441356,0.33344001,1259.4,1259.2,1.09618445]
["bitfinex-derivatives","BNBF0:USTF0",1760088441660,0.33344001,1259.4,1259.3,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088443258,0.13817611,1259.4,1259.3,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088444763,0.33297593,1259.4,1259.3,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088447965,0.13817611,1259.4,1259.3,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088455475,0.33298843,1259.4,1259.3,0.50527216]
["bitfinex-derivatives","BNBF0:USTF0",1760088455670,0.33298843,1259.4,1258.9,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088455876,0.33298843,1259.4,1259.2,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088456069,0.33298843,1259.4,1259.3,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088457173,0.13817611,1259.4,1259.3,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088462684,0.33312024,1259.4,1259.3,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088463688,0.19494413,1259.4,1259.3,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088465384,0.1381443,1259.6,1259.3,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088465385,0.19494413,1259.5,1259.3,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088465683,0.19494413,1259.5,1259.4,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088470290,0.1381443,1259.6,1259.4,0.50412639]
["bitfinex-derivatives","BNBF0:USTF0",1760088470590,0.1381443,1259.6,1259.1,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088470789,0.19507595,1259.3,1259.2,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088479694,0.19507595,1259.3,1259.2,1.09418496]
["bitfinex-derivatives","BNBF0:USTF0",1760088479893,0.19507595,1259.4,1259.2,1.29113267]
["bitfinex-derivatives","BNBF0:USTF0",1760088480093,0.19507595,1259.4,1259.3,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088480593,0.19507595,1259.4,1259.3,1.09418496]
["bitfinex-derivatives","BNBF0:USTF0",1760088481298,0.19507595,1259.5,1259.3,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088481496,0.19507595,1259.5,1259.4,1.09581368]
["bitfinex-derivatives","BNBF0:USTF0",1760088482999,0.33322025,1259.6,1259.4,0.70206014]
["bitfinex-derivatives","BNBF0:USTF0",1760088483194,0.33322025,1259.6,1259.5,1.09608379]
["bitfinex-derivatives","BNBF0:USTF0",1760088483696,0.1381443,1259.6,1259.5,1.09608379]
["bitfinex-derivatives","BNBF0:USTF0",1760088484694,0.33322025,1259.6,1259.5,1.09608379]
["bitfinex-derivatives","BNBF0:USTF0",1760088485501,0.1381443,1259.6,1259.5,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088485901,0.33322025,1259.6,1259.5,1.09639026]
["bitfinex-derivatives","BNBF0:USTF0",1760088486702,0.1381443,1259.6,1259.5,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088488002,0.1381443,1259.6,1259.5,1.09654291]
["bitfinex-derivatives","BNBF0:USTF0",1760088488598,0.19507595,1259.7,1259.5,0.70206014]
["bitfinex-derivatives","BNBF0:USTF0",1760088488905,0.19507595,1259.7,1259.6,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088490207,0.33319887,1259.8,1259.6,1.09654291]
["bitfinex-derivatives","BNBF0:USTF0",1760088490408,0.13812292,1259.8,1259.7,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088490903,0.33319887,1259.8,1259.7,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088494810,0.33319887,1259.8,1259.7,1.09713252]
["bitfinex-derivatives","BNBF0:USTF0",1760088495008,0.13812292,1259.8,1259.7,1.09713252]
["bitfinex-derivatives","BNBF0:USTF0",1760088495408,0.19606471,1259.8,1259.7,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088495708,2.6998009,1263.1,1259.7,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088495709,0.13805716,1259.9,1259.7,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088495912,0.13805716,1259.9,1259.8,1.0971476]
["bitfinex-derivatives","BNBF0:USTF0",1760088496112,0.33412187,1259.9,1259.8,1.0971476]
["bitfinex-derivatives","BNBF0:USTF0",1760088497409,0.19606471,1260.0,1259.8,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088497612,0.19606471,1260.0,1259.9,1.09701192]
["bitfinex-derivatives","BNBF0:USTF0",1760088498009,0.19606471,1260.0,1259.9,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088498408,0.33415639,1260.1,1259.9,1.49309451]
["bitfinex-derivatives","BNBF0:USTF0",1760088498610,0.33415639,1260.1,1260.0,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088499009,0.19606471,1260.1,1260.0,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088499213,0.19606471,1260.6,1260.0,1.2961468]
["bitfinex-derivatives","BNBF0:USTF0",1760088499414,0.33411804,1260.6,1260.3,0.78782855]
["bitfinex-derivatives","BNBF0:USTF0",1760088499614,0.19606471,1260.6,1260.4,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088499814,0.19606471,1260.6,1260.5,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088500311,0.19606471,1260.7,1260.5,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088500511,0.19606471,1260.7,1260.6,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088500812,0.13801993,1260.8,1260.6,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088501113,0.13801993,1260.8,1260.4,0.19694771]
["bitfinex-derivatives","BNBF0:USTF0",1760088501114,0.13801993,1260.8,1260.7,0.50511243]
["bitfinex-derivatives","BNBF0:USTF0",1760088503112,0.13801993,1260.8,1260.3,0.59088084]
["bitfinex-derivatives","BNBF0:USTF0",1760088503312,0.13801993,1260.8,1260.4,0.5048693]
["bitfinex-derivatives","BNBF0:USTF0",1760088503512,0.13801993,1260.8,1260.5,0.5048693]
["bitfinex-derivatives","BNBF0:USTF0",1760088503711,0.13801993,1260.8,1260.6,0.5048693]
["bitfinex-derivatives","BNBF0:USTF0",1760088503913,0.13801993,1260.8,1260.2,0.59088084]
["bitfinex-derivatives","BNBF0:USTF0",1760088504111,0.19535964,1260.4,1260.3,0.50473036]
["bitfinex-derivatives","BNBF0:USTF0",1760088505517,0.19535964,1260.6,1260.3,1.0956112]
["bitfinex-derivatives","BNBF0:USTF0",1760088505717,0.19535964,1260.6,1260.4,0.50473036]
["bitfinex-derivatives","BNBF0:USTF0",1760088505915,0.19535964,1260.6,1260.5,0.50473036]
["bitfinex-derivatives","BNBF0:USTF0",1760088509421,0.33337957,1260.8,1260.5,0.70073475]
["bitfinex-derivatives","BNBF0:USTF0",1760088509716,0.33337957,1260.8,1260.6,0.50473036]
["bitfinex-derivatives","BNBF0:USTF0",1760088509916,0.33337957,1260.8,1260.7,0.50473036]
["bitfinex-derivatives","BNBF0:USTF0",1760088512518,0.13801993,1260.8,1260.7,0.50473036]
["bitfinex-derivatives","BNBF0:USTF0",1760088518225,0.13801993,1260.8,1260.1,0.78688523]
["bitfinex-derivatives","BNBF0:USTF0",1760088518530,0.19452512,1260.3,1260.2,0.50339055]
["bitfinex-derivatives","BNBF0:USTF0",1760088519526,0.19452512,1260.4,1260.2,0.50339055]
["bitfinex-derivatives","BNBF0:USTF0",1760088519730,0.19452512,1260.4,1260.3,0.50339055]
["bitfinex-derivatives","BNBF0:USTF0",1760088520835,0.19452512,1260.4,1260.3,0.50344465]
["bitfinex-derivatives","BNBF0:USTF0",1760088524334,0.13801993,1260.8,1260.3,0.50344465]
["bitfinex-derivatives","BNBF0:USTF0",1760088524537,0.13801993,1260.8,1260.4,0.50344465]
["bitfinex-derivatives","BNBF0:USTF0",1760088524733,0.13801993,1260.8,1259.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088524939,0.19463419,1260.3,1260.0,0.5036873]
["bitfinex-derivatives","BNBF0:USTF0",1760088525138,0.19463419,1260.3,1260.1,0.5036873]
["bitfinex-derivatives","BNBF0:USTF0",1760088525439,0.19463419,1260.3,1260.2,0.5036873]
["bitfinex-derivatives","BNBF0:USTF0",1760088526433,0.13801993,1260.8,1260.2,0.5036873]
["bitfinex-derivatives","BNBF0:USTF0",1760088526636,0.13801993,1260.8,1260.3,0.5036873]
["bitfinex-derivatives","BNBF0:USTF0",1760088526839,0.13801993,1260.8,1260.4,0.5036873]
["bitfinex-derivatives","BNBF0:USTF0",1760088527040,0.13801993,1260.8,1260.5,0.5036873]
["bitfinex-derivatives","BNBF0:USTF0",1760088527240,0.13801993,1260.8,1259.8,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088527441,0.19464216,1260.0,1259.9,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088529141,0.19464216,1260.1,1259.9,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088529341,0.19464216,1260.2,1260.0,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088529541,0.19464216,1260.2,1260.1,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088530642,0.19464216,1260.3,1260.1,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088530842,0.19464216,1260.4,1260.2,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088531042,0.19464216,1260.4,1260.3,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088532238,0.13801993,1260.8,1260.3,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088532441,0.13801993,1260.8,1260.4,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088532641,0.13801993,1260.8,1260.5,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088532937,0.13801993,1260.8,1260.6,0.50386476]
["bitfinex-derivatives","BNBF0:USTF0",1760088533140,0.13801993,1260.8,1260.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088533341,0.1947812,1260.3,1260.2,0.50428538]
["bitfinex-derivatives","BNBF0:USTF0",1760088534543,0.1947812,1260.4,1260.2,0.50428538]
["bitfinex-derivatives","BNBF0:USTF0",1760088534742,0.1947812,1260.4,1260.3,0.50428538]
["bitfinex-derivatives","BNBF0:USTF0",1760088535143,0.13801993,1260.8,1260.3,0.50428538]
["bitfinex-derivatives","BNBF0:USTF0",1760088535343,0.13801993,1260.8,1260.4,0.50428538]
["bitfinex-derivatives","BNBF0:USTF0",1760088535543,0.13801993,1260.8,1260.5,0.50428538]
["bitfinex-derivatives","BNBF0:USTF0",1760088535740,0.13801993,1260.8,1260.6,0.50428538]
["bitfinex-derivatives","BNBF0:USTF0",1760088535944,0.13801993,1260.8,1260.1,0.78333791]
["bitfinex-derivatives","BNBF0:USTF0",1760088536238,0.19495398,1260.3,1260.2,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088537444,0.19495398,1260.3,1260.2,1.09207754]
["bitfinex-derivatives","BNBF0:USTF0",1760088537744,0.19495398,1260.3,1260.2,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088538442,0.19495398,1260.3,1260.2,1.09207754]
["bitfinex-derivatives","BNBF0:USTF0",1760088538645,0.19495398,1260.3,1260.2,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088540554,0.13801993,1260.8,1260.2,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088540750,0.13801993,1260.8,1260.3,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088541044,0.13801993,1260.8,1260.4,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088541248,0.13801993,1260.8,1260.5,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088541544,0.13801993,1260.8,1260.6,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088541749,0.13801993,1260.8,1260.7,0.50474402]
["bitfinex-derivatives","BNBF0:USTF0",1760088542143,0.13801993,1260.8,1260.7,0.50571045]
["bitfinex-derivatives","BNBF0:USTF0",1760088543745,0.13801993,1260.8,1260.1,0.78333791]
["bitfinex-derivatives","BNBF0:USTF0",1760088544049,0.19549791,1260.3,1260.2,0.50537604]
["bitfinex-derivatives","BNBF0:USTF0",1760088545649,0.19549791,1260.4,1260.2,1.09270956]
["bitfinex-derivatives","BNBF0:USTF0",1760088545850,0.19549791,1260.4,1260.3,0.50537604]
["bitfinex-derivatives","BNBF0:USTF0",1760088548251,0.19549791,1260.4,1260.3,0.50588597]
["bitfinex-derivatives","BNBF0:USTF0",1760088549354,0.19549791,1260.4,1260.3,1.09680467]
["bitfinex-derivatives","BNBF0:USTF0",1760088549553,0.19549791,1260.4,1260.3,0.50588597]
["bitfinex-derivatives","BNBF0:USTF0",1760088549852,0.19549791,1260.6,1260.3,0.50588597]
["bitfinex-derivatives","BNBF0:USTF0",1760088550050,0.19549791,1260.6,1260.4,1.09710478]
["bitfinex-derivatives","BNBF0:USTF0",1760088550252,0.19549791,1260.6,1260.5,1.09710478]
["bitfinex-derivatives","BNBF0:USTF0",1760088551351,0.13801993,1260.8,1260.5,0.50588597]
["bitfinex-derivatives","BNBF0:USTF0",1760088551553,0.13801993,1260.8,1260.6,0.50588597]
["bitfinex-derivatives","BNBF0:USTF0",1760088551752,0.13801993,1260.8,1260.7,0.50588597]
["bitfinex-derivatives","BNBF0:USTF0",1760088570976,0.13801993,1260.8,1260.0,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088571272,0.13801993,1260.8,1260.2,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088571576,0.13801993,1260.8,1260.3,0.50751631]
["bitfinex-derivatives","BNBF0:USTF0",1760088571776,0.13801993,1260.8,1260.4,0.50751631]
["bitfinex-derivatives","BNBF0:USTF0",1760088571977,0.13801993,1260.8,1260.5,0.50751631]
["bitfinex-derivatives","BNBF0:USTF0",1760088572177,0.13801993,1260.8,1260.6,0.50751631]
["bitfinex-derivatives","BNBF0:USTF0",1760088572378,0.13801993,1260.8,1260.7,0.50751631]
["bitfinex-derivatives","BNBF0:USTF0",1760088576276,0.13801993,1260.8,1260.1,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088576579,0.13801993,1260.8,1260.2,0.50821289]
["bitfinex-derivatives","BNBF0:USTF0",1760088576775,0.13801993,1260.8,1260.3,0.50821289]
["bitfinex-derivatives","BNBF0:USTF0",1760088576977,0.13801993,1260.8,1260.4,0.50821289]
["bitfinex-derivatives","BNBF0:USTF0",1760088577176,0.13801993,1260.8,1260.5,0.50821289]
["bitfinex-derivatives","BNBF0:USTF0",1760088577376,0.13801993,1260.8,1260.6,0.50821289]
["bitfinex-derivatives","BNBF0:USTF0",1760088577582,0.13801993,1260.8,1260.7,0.50821289]
["bitfinex-derivatives","BNBF0:USTF0",1760088582079,0.13801993,1260.8,1260.1,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088582284,0.13801993,1260.8,1260.2,0.50824384]
["bitfinex-derivatives","BNBF0:USTF0",1760088582483,0.13801993,1260.8,1260.3,0.50824384]
["bitfinex-derivatives","BNBF0:USTF0",1760088582784,0.13801993,1260.8,1260.4,0.50824384]
["bitfinex-derivatives","BNBF0:USTF0",1760088582984,0.13801993,1260.8,1260.5,0.50824384]
["bitfinex-derivatives","BNBF0:USTF0",1760088583181,0.13801993,1260.8,1260.6,0.50824384]
["bitfinex-derivatives","BNBF0:USTF0",1760088583382,0.13801993,1260.8,1260.0,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088583582,0.13801993,1260.8,1260.1,0.50817954]
["bitfinex-derivatives","BNBF0:USTF0",1760088583886,0.13801993,1260.8,1260.2,0.50817954]
["bitfinex-derivatives","BNBF0:USTF0",1760088584185,0.13801993,1260.8,1260.3,0.50817954]
["bitfinex-derivatives","BNBF0:USTF0",1760088584385,0.13801993,1260.8,1260.4,0.50817954]
["bitfinex-derivatives","BNBF0:USTF0",1760088584584,0.13801993,1260.8,1260.5,0.50817954]
["bitfinex-derivatives","BNBF0:USTF0",1760088584785,0.13801993,1260.8,1260.6,0.50809694]
["bitfinex-derivatives","BNBF0:USTF0",1760088584985,0.13801993,1260.8,1260.0,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088585282,0.13801993,1260.8,1260.1,0.50809694]
["bitfinex-derivatives","BNBF0:USTF0",1760088585480,0.13801993,1260.8,1260.0,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088585481,0.13801993,1260.8,1260.2,0.50809694]
["bitfinex-derivatives","BNBF0:USTF0",1760088585686,0.13801993,1260.8,1260.3,0.50809694]
["bitfinex-derivatives","BNBF0:USTF0",1760088585886,0.13801993,1260.8,1260.4,0.50809694]
["bitfinex-derivatives","BNBF0:USTF0",1760088586083,0.13801993,1260.8,1260.5,0.50809694]
["bitfinex-derivatives","BNBF0:USTF0",1760088586282,0.13801993,1260.8,1260.0,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088586488,0.13801993,1260.8,1260.1,0.50795949]
["bitfinex-derivatives","BNBF0:USTF0",1760088586687,0.13801993,1260.8,1260.2,0.50795949]
["bitfinex-derivatives","BNBF0:USTF0",1760088586887,0.13801993,1260.8,1260.3,0.50795949]
["bitfinex-derivatives","BNBF0:USTF0",1760088587181,0.13801993,1260.8,1260.4,0.50795949]
["bitfinex-derivatives","BNBF0:USTF0",1760088587386,0.13801993,1260.8,1260.5,0.50795949]
["bitfinex-derivatives","BNBF0:USTF0",1760088587583,0.13801993,1260.8,1260.0,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088587788,0.13801993,1260.8,1260.1,0.50791621]
["bitfinex-derivatives","BNBF0:USTF0",1760088587988,0.13801993,1260.8,1260.2,0.50791621]
["bitfinex-derivatives","BNBF0:USTF0",1760088588189,0.13801993,1260.8,1260.3,0.50791621]
["bitfinex-derivatives","BNBF0:USTF0",1760088588389,0.13801993,1260.8,1260.4,0.50791621]
["bitfinex-derivatives","BNBF0:USTF0",1760088588589,0.13801993,1260.8,1260.5,0.50791621]
["bitfinex-derivatives","BNBF0:USTF0",1760088588790,0.13801993,1260.8,1260.6,0.50791621]
["bitfinex-derivatives","BNBF0:USTF0",1760088588988,0.13801993,1260.8,1260.0,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088589290,0.13801993,1260.8,1260.1,0.50787346]
["bitfinex-derivatives","BNBF0:USTF0",1760088589488,0.13801993,1260.8,1260.2,0.50787346]
["bitfinex-derivatives","BNBF0:USTF0",1760088589687,0.13801993,1260.8,1260.3,0.50787346]
["bitfinex-derivatives","BNBF0:USTF0",1760088589892,0.13801993,1260.8,1260.1,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088589893,0.13801993,1260.8,1260.4,0.50787346]
["bitfinex-derivatives","BNBF0:USTF0",1760088590191,0.13801993,1260.8,1260.5,0.50787346]
["bitfinex-derivatives","BNBF0:USTF0",1760088590392,0.13801993,1260.8,1260.6,0.50787346]
["bitfinex-derivatives","BNBF0:USTF0",1760088590592,0.13801993,1260.8,1260.1,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088590794,0.13801993,1260.8,1260.2,0.50780097]
["bitfinex-derivatives","BNBF0:USTF0",1760088590992,0.13801993,1260.8,1260.3,0.50780097]
["bitfinex-derivatives","BNBF0:USTF0",1760088591192,0.13801993,1260.8,1260.4,0.50780097]
["bitfinex-derivatives","BNBF0:USTF0",1760088591493,0.13801993,1260.8,1260.5,0.50780097]
["bitfinex-derivatives","BNBF0:USTF0",1760088591690,0.13801993,1260.8,1260.6,0.50780097]
["bitfinex-derivatives","BNBF0:USTF0",1760088591992,0.13801993,1260.8,1260.1,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088592190,0.13801993,1260.8,1260.2,0.50777775]
["bitfinex-derivatives","BNBF0:USTF0",1760088592388,0.13801993,1260.8,1260.3,0.50777775]
["bitfinex-derivatives","BNBF0:USTF0",1760088592591,0.13801993,1260.8,1260.4,0.50777775]
["bitfinex-derivatives","BNBF0:USTF0",1760088592791,0.13801993,1260.8,1260.5,0.50777775]
["bitfinex-derivatives","BNBF0:USTF0",1760088592995,0.13801993,1260.8,1260.6,0.50777775]
["bitfinex-derivatives","BNBF0:USTF0",1760088593192,0.13801993,1260.8,1260.1,0.59283811]
["bitfinex-derivatives","BNBF0:USTF0",1760088593495,0.13801993,1260.8,1260.2,0.50775013]
["bitfinex-derivatives","BNBF0:USTF0",1760088593791,0.13801993,1260.8,1259.8,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088593990,0.19607895,1260.0,1259.9,0.50773927]
["bitfinex-derivatives","BNBF0:USTF0",1760088600396,0.19607895,1260.0,1259.9,1.10050064]
["bitfinex-derivatives","BNBF0:USTF0",1760088600597,0.13801993,1260.8,1259.9,1.10050064]
["bitfinex-derivatives","BNBF0:USTF0",1760088600801,0.13801993,1260.8,1260.0,0.50773158]
["bitfinex-derivatives","BNBF0:USTF0",1760088601004,0.13801993,1260.8,1260.1,0.50773158]
["bitfinex-derivatives","BNBF0:USTF0",1760088601302,0.13801993,1260.8,1260.2,0.50773158]
["bitfinex-derivatives","BNBF0:USTF0",1760088601603,0.13801993,1260.8,1260.3,0.50773158]
["bitfinex-derivatives","BNBF0:USTF0",1760088601805,0.13801993,1260.8,1260.4,0.50773158]
["bitfinex-derivatives","BNBF0:USTF0",1760088602006,0.13801993,1260.8,1260.0,0.59281144]
["bitfinex-derivatives","BNBF0:USTF0",1760088602207,0.13801993,1260.8,1260.1,0.50761193]
["bitfinex-derivatives","BNBF0:USTF0",1760088602408,0.13801993,1260.8,1260.2,0.50761193]
["bitfinex-derivatives","BNBF0:USTF0",1760088602608,0.13801993,1260.8,1260.3,0.50761193]
["bitfinex-derivatives","BNBF0:USTF0",1760088602809,0.13801993,1260.8,1260.4,0.50761193]
["bitfinex-derivatives","BNBF0:USTF0",1760088603009,0.13801993,1260.8,1259.3,0.59281144]
["bitfinex-derivatives","BNBF0:USTF0",1760088603210,1.16360914,1261.0,1259.4,0.50783759]
["bitfinex-derivatives","BNBF0:USTF0",1760088603509,1.16360914,1261.0,1259.5,0.50783759]
["bitfinex-derivatives","BNBF0:USTF0",1760088603708,1.16360914,1261.0,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088603709,1.16360914,1261.2,1259.6,0.50783759]
["bitfinex-derivatives","BNBF0:USTF0",1760088603906,0.78211064,1260.8,1258.7,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088604109,0.19552766,1259.0,1258.7,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088604304,0.19552766,1259.0,1258.7,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088604509,0.19552766,1259.1,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088604905,0.19552766,1259.2,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088606207,0.19552766,1259.2,1258.9,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088606406,0.19552766,1259.2,1259.0,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088607206,0.19552766,1259.3,1259.0,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088607509,0.19552766,1259.3,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088608207,0.19552766,1259.3,1259.0,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088608609,0.19552766,1259.3,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088609408,0.19552766,1259.3,1259.0,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088610013,0.19552766,1259.3,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088610811,0.19552766,1259.3,1259.0,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088611412,0.19552766,1259.3,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088612514,0.19552766,1259.3,1259.0,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088613617,0.19552766,1259.3,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088616915,0.19552766,1259.4,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088617217,0.19552766,1259.4,1259.2,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088618018,0.19552766,1259.5,1259.2,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088618217,0.19552766,1259.5,1259.3,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088621626,0.19552766,1259.6,1259.3,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088624623,0.19552766,1259.6,1259.2,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088624624,0.19552766,1259.6,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088624823,0.19552766,1259.7,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088625027,0.19552766,1259.7,1259.5,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088627028,0.19552766,1259.8,1259.5,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088627225,0.19552766,1260.0,1259.5,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088627429,0.19552766,1260.0,1259.6,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088627725,0.19552766,1259.9,1259.6,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088627929,0.19552766,1259.9,1259.7,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088629430,0.19552766,1259.9,1259.6,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088629727,0.19552766,1259.8,1259.6,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088631826,0.19552766,1259.8,1259.5,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088632029,0.19552766,1259.8,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088632228,0.19552766,1259.6,1259.3,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088632730,0.19552766,1259.5,1259.3,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088636236,0.19552766,1259.5,1259.2,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088636433,0.19552766,1259.5,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088636940,0.19552766,1259.3,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088637342,0.19552766,1259.4,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088638151,0.19552766,1259.4,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088638449,0.19552766,1259.2,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088639851,0.19552766,1259.1,1258.7,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088640250,0.19552766,1258.9,1258.7,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088641751,0.19552766,1259.2,1258.7,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088641952,0.19552766,1259.2,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088642353,0.19552766,1259.2,1257.3,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760088642354,0.19552766,1259.2,1259.0,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088644952,0.19552766,1259.3,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088650754,0.19552766,1259.4,1259.1,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088653060,0.19552766,1259.5,1259.1,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088653356,0.19552766,1259.5,1259.3,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088653955,0.19552766,1259.6,1259.3,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088654455,0.19552766,1259.6,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088660458,0.19552766,1259.7,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088661058,0.19552766,1259.8,1259.5,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088662562,0.19552766,1259.7,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088662960,0.19552766,1259.6,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088663159,0.19552766,1259.7,1259.4,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088663364,0.19552766,1259.8,1259.5,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088663564,0.19552766,1259.8,1259.7,0.59201521]
["bitfinex-derivatives","BNBF0:USTF0",1760088665562,0.19552766,1259.9,1259.6,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088665762,0.19552766,1259.9,1259.8,0.59201704]
["bitfinex-derivatives","BNBF0:USTF0",1760088665964,0.19552766,1259.9,1259.7,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088666460,0.19552766,1259.9,1259.7,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088667065,0.19552766,1260.0,1259.8,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088667263,0.19552766,1260.0,1259.8,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088668262,0.19552766,1260.1,1259.9,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088668561,0.19552766,1260.1,1259.9,0.98703876]
["bitfinex-derivatives","BNBF0:USTF0",1760088670968,0.19552766,1260.1,1260.0,0.59128508]
["bitfinex-derivatives","BNBF0:USTF0",1760088682869,0.19552766,1260.1,1259.9,0.78728947]
["bitfinex-derivatives","BNBF0:USTF0",1760088683172,0.19552766,1260.1,1259.9,0.59128508]
["bitfinex-derivatives","BNBF0:USTF0",1760088683373,0.19552766,1260.0,1259.9,0.59128508]
["bitfinex-derivatives","BNBF0:USTF0",1760088684274,0.19552766,1260.0,1259.8,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088684573,0.19552766,1260.0,1259.4,0.78728947]
["bitfinex-derivatives","BNBF0:USTF0",1760088684774,0.19510602,1259.7,1259.5,0.59128508]
["bitfinex-derivatives","BNBF0:USTF0",1760088684971,0.19510602,1259.7,1259.5,0.78728947]
["bitfinex-derivatives","BNBF0:USTF0",1760088687571,0.19510602,1259.8,1259.6,0.78728947]
["bitfinex-derivatives","BNBF0:USTF0",1760088687769,0.19510602,1259.8,1259.7,0.59128508]
["bitfinex-derivatives","BNBF0:USTF0",1760088688170,0.19510602,1259.9,1259.7,0.59128508]
["bitfinex-derivatives","BNBF0:USTF0",1760088691071,0.19510602,1259.9,1259.8,0.59128508]
["bitfinex-derivatives","BNBF0:USTF0",1760088691572,0.19510602,1260.0,1259.7,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088691875,0.19510602,1260.0,1259.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088692278,0.19510602,1260.0,1259.8,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088692279,0.19510602,1260.0,1259.8,0.78616186]
["bitfinex-derivatives","BNBF0:USTF0",1760088695383,0.19510602,1260.1,1259.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088696284,0.19510602,1260.1,1259.8,0.78616186]
["bitfinex-derivatives","BNBF0:USTF0",1760088696480,0.19510602,1260.1,1259.9,0.78616186]
["bitfinex-derivatives","BNBF0:USTF0",1760088700082,0.19510602,1260.1,1259.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088700481,0.19510602,1260.0,1259.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088701082,0.19510602,1260.0,1259.8,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088701287,0.19510602,1260.0,1259.6,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088701483,0.19510602,1259.8,1259.6,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088701988,0.19510602,1259.8,1259.7,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088702690,0.13811031,1260.2,1259.7,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088704187,0.1953205,1259.8,1259.7,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088704887,0.1953205,1259.8,1259.6,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088705386,0.1953205,1259.7,1259.6,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088705890,0.13811031,1260.2,1259.5,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088706091,0.13811031,1260.2,1259.3,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088707293,0.13811031,1260.2,1259.1,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088707493,0.1952939,1259.2,1259.0,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088707691,0.1952939,1259.2,1258.9,0.78616186]
["bitfinex-derivatives","BNBF0:USTF0",1760088710393,0.1952939,1259.2,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088710594,0.1952939,1259.1,1258.9,0.19600439]
["bitfinex-derivatives","BNBF0:USTF0",1760088712493,0.1952939,1259.1,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088712689,0.13811031,1260.2,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088712690,0.1952939,1259.0,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088713295,0.13811031,1260.2,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088713590,0.1949908,1259.0,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088713794,0.1949908,1259.0,1258.8,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088714093,0.1949908,1258.9,1258.8,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088715491,0.1949908,1259.0,1258.8,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088715990,0.1949908,1259.0,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088716495,0.1949908,1259.0,1258.8,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088717191,0.1949908,1258.9,1258.7,0.78616186]
["bitfinex-derivatives","BNBF0:USTF0",1760088718897,0.1949908,1258.9,1258.5,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088718898,0.1949908,1258.9,1258.6,0.78616186]
["bitfinex-derivatives","BNBF0:USTF0",1760088719295,0.1949908,1258.8,1258.6,0.78616186]
["bitfinex-derivatives","BNBF0:USTF0",1760088723092,0.1949908,1259.0,1258.7,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088723294,0.1949908,1259.0,1258.8,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088723692,0.1949908,1259.0,1258.7,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088724293,0.1949908,1259.0,1258.8,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088725099,0.1949908,1259.0,1258.8,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088726607,0.1949908,1259.1,1258.8,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088727304,0.1949908,1259.1,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088728303,0.1949908,1259.1,1258.8,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088731310,0.1949908,1259.2,1258.9,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088731510,0.1949908,1259.2,1258.9,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088736313,0.1949908,1259.2,1258.5,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088736509,0.1949908,1259.2,1258.3,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088736708,0.1949908,1258.6,1258.3,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088737712,0.1949908,1258.6,1258.4,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088739609,0.1949908,1258.6,1258.3,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088740010,0.1949908,1258.6,1258.4,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088740208,0.1949908,1258.6,1258.4,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088740410,0.1949908,1258.6,1258.4,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088741116,0.1949908,1258.6,1258.4,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088741511,0.1949908,1258.6,1258.4,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088743014,0.1949908,1258.6,1258.4,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088743714,0.1949908,1258.6,1258.4,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088744719,0.1949908,1258.6,1258.4,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088745318,0.1949908,1258.6,1258.4,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088745715,0.1949908,1258.6,1258.4,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088747319,0.1949908,1258.6,1258.4,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088748416,0.1949908,1258.6,1258.4,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088748620,0.1949908,1258.8,1258.5,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088749019,0.1949908,1258.8,1258.5,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088752423,0.1949908,1258.8,1258.5,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088752824,0.1949908,1258.7,1258.5,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088759234,0.1949908,1258.7,1258.5,0.78654185]
["bitfinex-derivatives","BNBF0:USTF0",1760088760734,0.1949908,1258.7,1258.6,0.59015747]
["bitfinex-derivatives","BNBF0:USTF0",1760088761128,0.1949908,1258.7,1258.5,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088761632,0.1949908,1258.7,1258.6,0.59138318]
["bitfinex-derivatives","BNBF0:USTF0",1760088762330,0.1949908,1258.7,1258.3,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088762735,0.1949908,1258.5,1258.3,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088763134,0.1949908,1258.5,1258.2,0.78776756]
["bitfinex-derivatives","BNBF0:USTF0",1760088763332,0.1949908,1258.5,1258.4,0.59138318]
["bitfinex-derivatives","BNBF0:USTF0",1760088763631,0.1949908,1258.5,1258.2,0.59138318]
["bitfinex-derivatives","BNBF0:USTF0",1760088763839,0.92022095,1260.2,1258.0,0.78776756]
["bitfinex-derivatives","BNBF0:USTF0",1760088764036,0.1951502,1258.2,1258.0,0.78776756]
["bitfinex-derivatives","BNBF0:USTF0",1760088764236,0.1951502,1258.2,1258.1,0.59138318]
["bitfinex-derivatives","BNBF0:USTF0",1760088764437,0.1951502,1258.2,1258.0,0.59138318]
["bitfinex-derivatives","BNBF0:USTF0",1760088765636,0.1951502,1258.1,1258.0,0.59138318]
["bitfinex-derivatives","BNBF0:USTF0",1760088767237,0.1951502,1258.1,1257.9,0.78776756]
["bitfinex-derivatives","BNBF0:USTF0",1760088767437,0.1951502,1258.1,1257.8,0.78776756]
["bitfinex-derivatives","BNBF0:USTF0",1760088767636,0.1951502,1258.0,1257.8,0.78776756]
["bitfinex-derivatives","BNBF0:USTF0",1760088769236,0.1951502,1258.1,1257.8,0.98741875]
["bitfinex-derivatives","BNBF0:USTF0",1760088769437,0.1951502,1258.2,1257.9,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088769637,0.1951502,1258.2,1258.1,0.59180902]
["bitfinex-derivatives","BNBF0:USTF0",1760088771836,0.1951502,1258.2,1258.0,0.7881934]
["bitfinex-derivatives","BNBF0:USTF0",1760088774142,0.1951502,1258.2,1258.1,0.59180902]
["bitfinex-derivatives","BNBF0:USTF0",1760088774336,0.1951502,1258.4,1258.0,0.98741875]
["bitfinex-derivatives","BNBF0:USTF0",1760088774537,0.1951502,1258.4,1258.3,0.59149181]
["bitfinex-derivatives","BNBF0:USTF0",1760088775938,0.92022095,1260.2,1258.3,0.59149181]
["bitfinex-derivatives","BNBF0:USTF0",1760088776136,0.13811031,1260.2,1258.2,0.59149181]
["bitfinex-derivatives","BNBF0:USTF0",1760088776341,0.19501986,1258.3,1258.1,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088776538,0.19501986,1258.3,1257.9,0.78787619]
["bitfinex-derivatives","BNBF0:USTF0",1760088776737,0.19501986,1258.2,1257.9,0.78787619]
["bitfinex-derivatives","BNBF0:USTF0",1760088777041,0.19501986,1258.2,1258.0,0.19638438]
["bitfinex-derivatives","BNBF0:USTF0",1760088777242,0.19501986,1258.2,1258.1,0.59149181]
["bitfinex-derivatives","BNBF0:USTF0",1760088777538,0.19501986,1258.5,1258.1,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088777741,0.19501986,1258.5,1258.4,0.59135134]
["bitfinex-derivatives","BNBF0:USTF0",1760088778240,0.19501986,1258.5,1258.3,0.59135134]
["bitfinex-derivatives","BNBF0:USTF0",1760088778542,0.19501986,1258.4,1258.3,0.59135134]
["bitfinex-derivatives","BNBF0:USTF0",1760088780440,0.19501986,1258.5,1258.3,0.59135134]
["bitfinex-derivatives","BNBF0:USTF0",1760088781143,0.19501986,1258.5,1258.4,0.59135134]
["bitfinex-derivatives","BNBF0:USTF0",1760088781540,0.19501986,1258.5,1258.2,0.78846845]
["bitfinex-derivatives","BNBF0:USTF0",1760088782643,0.19501986,1258.4,1258.2,0.19711711]
["bitfinex-derivatives","BNBF0:USTF0",1760088783239,0.19501986,1258.4,1258.2,0.78846845]
["bitfinex-derivatives","BNBF0:USTF0",1760088783744,0.19501986,1258.4,1258.2,0.19711711]
["bitfinex-derivatives","BNBF0:USTF0",1760088787348,0.19501986,1258.4,1258.2,0.78846845]
["bitfinex-derivatives","BNBF0:USTF0",1760088787648,0.92022095,1260.2,1258.1,0.59135134]
["bitfinex-derivatives","BNBF0:USTF0",1760088787849,0.19510035,1258.2,1258.1,0.59135134]
["bitfinex-derivatives","BNBF0:USTF0",1760088788546,0.19510035,1258.3,1258.0,0.19711711]
["bitfinex-derivatives","BNBF0:USTF0",1760088788745,0.19510035,1258.3,1258.2,0.59173976]
["bitfinex-derivatives","BNBF0:USTF0",1760088789246,0.19510035,1258.3,1258.1,0.78885687]
["bitfinex-derivatives","BNBF0:USTF0",1760088790345,0.19510035,1258.4,1258.2,0.59173976]
["bitfinex-derivatives","BNBF0:USTF0",1760088790753,0.19510035,1258.4,1258.2,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088791050,0.19510035,1258.4,1258.2,0.98815148]
["bitfinex-derivatives","BNBF0:USTF0",1760088791449,0.19510035,1258.5,1258.3,0.19711711]
["bitfinex-derivatives","BNBF0:USTF0",1760088791751,0.19510035,1258.6,1258.3,0.98815148]
["bitfinex-derivatives","BNBF0:USTF0",1760088791946,0.19510035,1258.6,1258.4,0.19711711]
["bitfinex-derivatives","BNBF0:USTF0",1760088793052,0.19510035,1258.7,1258.5,0.59210508]
["bitfinex-derivatives","BNBF0:USTF0",1760088793253,0.19510035,1258.7,1258.6,0.59210508]
["bitfinex-derivatives","BNBF0:USTF0",1760088795449,0.19510035,1258.7,1258.6,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088796555,0.19510035,1258.7,1258.5,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088796854,0.13811031,1260.2,1258.6,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088797662,0.13811031,1260.2,1258.5,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088797862,0.19537612,1258.6,1258.5,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088801460,0.13811031,1260.2,1258.5,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088801761,0.92022095,1260.2,1258.4,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088801966,0.13811031,1260.2,1258.4,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088802665,0.13811031,1260.2,1258.3,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088802866,0.19543473,1258.4,1258.3,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088805765,0.19543473,1258.4,1258.1,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088806065,0.78211064,1259.8,1258.1,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088808569,0.78211064,1259.9,1258.0,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088808770,0.1953564,1258.1,1258.0,0.59268276]
["bitfinex-derivatives","BNBF0:USTF0",1760088810969,0.1953564,1258.3,1257.8,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088811171,0.1953564,1258.3,1258.2,0.59269257]
["bitfinex-derivatives","BNBF0:USTF0",1760088811374,0.1953564,1258.3,1258.1,0.19756419]
["bitfinex-derivatives","BNBF0:USTF0",1760088811573,0.1953564,1258.3,1258.1,0.98859856]
["bitfinex-derivatives","BNBF0:USTF0",1760088811970,0.1953564,1258.4,1258.1,0.98859856]
["bitfinex-derivatives","BNBF0:USTF0",1760088812274,0.1953564,1258.4,1258.2,0.19756419]
["bitfinex-derivatives","BNBF0:USTF0",1760088812474,0.1953564,1258.5,1258.3,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088812671,0.1953564,1258.5,1258.3,0.98859856]
["bitfinex-derivatives","BNBF0:USTF0",1760088814674,0.1953564,1258.6,1258.4,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088815269,0.1953564,1258.7,1258.5,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088816273,0.1953564,1258.7,1258.5,0.98859856]
["bitfinex-derivatives","BNBF0:USTF0",1760088816471,0.1953564,1258.7,1258.6,0.59276719]
["bitfinex-derivatives","BNBF0:USTF0",1760088818371,0.1953564,1259.0,1258.5,0.79103437]
["bitfinex-derivatives","BNBF0:USTF0",1760088818574,0.1953564,1259.0,1258.9,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088818776,0.1953564,1259.0,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088821374,0.1953564,1258.9,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088822574,0.1953564,1259.0,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088823078,0.1953564,1258.9,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088823376,0.1953564,1259.0,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088823679,0.1953564,1258.9,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088823878,0.1953564,1259.0,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088825875,0.1953564,1258.9,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088826880,0.1953564,1259.0,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088827780,0.1953564,1258.9,1258.8,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088828578,0.1953564,1258.9,1258.7,0.79006044]
["bitfinex-derivatives","BNBF0:USTF0",1760088828777,0.1953564,1258.9,1258.0,1.17976111]
["bitfinex-derivatives","BNBF0:USTF0",1760088828778,0.1953564,1258.9,1258.6,0.79006044]
["bitfinex-derivatives","BNBF0:USTF0",1760088828977,0.1953564,1258.8,1258.6,0.79006044]
["bitfinex-derivatives","BNBF0:USTF0",1760088832078,0.1953564,1258.8,1258.6,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088832978,0.1953564,1258.7,1258.6,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088833581,0.1953564,1258.7,1258.5,0.79006044]
["bitfinex-derivatives","BNBF0:USTF0",1760088833980,0.1953564,1258.7,1258.6,0.59254533]
["bitfinex-derivatives","BNBF0:USTF0",1760088839490,0.1953564,1258.8,1258.5,0.19751511]
["bitfinex-derivatives","BNBF0:USTF0",1760088839690,0.1953564,1258.8,1258.7,0.59213325]
["bitfinex-derivatives","BNBF0:USTF0",1760088840285,0.1953564,1258.8,1258.7,0.5921085]
["bitfinex-derivatives","BNBF0:USTF0",1760088840489,0.1953564,1258.8,1258.6,0.98854948]
["bitfinex-derivatives","BNBF0:USTF0",1760088840891,0.1953564,1258.9,1258.6,0.19751511]
["bitfinex-derivatives","BNBF0:USTF0",1760088841192,0.1953564,1258.9,1258.8,0.59205578]
["bitfinex-derivatives","BNBF0:USTF0",1760088843890,0.1953564,1258.9,1258.8,1.10185123]
["bitfinex-derivatives","BNBF0:USTF0",1760088845593,0.1953564,1258.9,1258.8,0.50979545]
["bitfinex-derivatives","BNBF0:USTF0",1760088846092,0.13816185,1259.2,1258.8,0.50979545]
["bitfinex-derivatives","BNBF0:USTF0",1760088846394,0.13816185,1259.2,1258.9,0.50979545]
["bitfinex-derivatives","BNBF0:USTF0",1760088846596,0.13816185,1259.2,1259.0,0.50979545]
["bitfinex-derivatives","BNBF0:USTF0",1760088846898,0.13816185,1259.2,1259.1,0.50979545]
["bitfinex-derivatives","BNBF0:USTF0",1760088903941,0.13816185,1259.2,1258.5,0.59205578]
["bitfinex-derivatives","BNBF0:USTF0",1760088904141,0.13816185,1259.2,1258.6,0.51183158]
["bitfinex-derivatives","BNBF0:USTF0",1760088904437,0.13816185,1259.2,1258.7,0.51183158]
["bitfinex-derivatives","BNBF0:USTF0",1760088904641,0.13816185,1259.2,1258.8,0.51183158]
["bitfinex-derivatives","BNBF0:USTF0",1760088904839,0.13816185,1259.2,1258.9,0.51183158]
["bitfinex-derivatives","BNBF0:USTF0",1760088905038,0.13816185,1259.2,1259.0,0.51183158]
["bitfinex-derivatives","BNBF0:USTF0",1760088905237,0.13816185,1259.2,1259.1,0.51183158]
["bitfinex-derivatives","BNBF0:USTF0",1760088905539,0.13816185,1259.2,1258.5,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088905738,0.13816185,1259.2,1258.6,0.51184128]
["bitfinex-derivatives","BNBF0:USTF0",1760088905942,0.13816185,1259.2,1258.7,0.51184128]
["bitfinex-derivatives","BNBF0:USTF0",1760088906144,0.13816185,1259.2,1258.8,0.51184128]
["bitfinex-derivatives","BNBF0:USTF0",1760088906344,0.13816185,1259.2,1258.9,0.51184128]
["bitfinex-derivatives","BNBF0:USTF0",1760088906541,0.13816185,1259.2,1258.5,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088906542,0.13816185,1259.2,1259.0,0.51184128]
["bitfinex-derivatives","BNBF0:USTF0",1760088906743,0.13816185,1259.2,1258.5,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088906942,0.13816185,1259.2,1258.6,0.51183227]
["bitfinex-derivatives","BNBF0:USTF0",1760088907241,0.13816185,1259.2,1258.7,0.51183227]
["bitfinex-derivatives","BNBF0:USTF0",1760088907446,0.13816185,1259.2,1258.8,0.51183227]
["bitfinex-derivatives","BNBF0:USTF0",1760088907646,0.13816185,1259.2,1258.4,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088907851,0.13816185,1259.2,1258.5,0.51182483]
["bitfinex-derivatives","BNBF0:USTF0",1760088908042,0.13816185,1259.2,1258.6,0.51182483]
["bitfinex-derivatives","BNBF0:USTF0",1760088908342,0.13816185,1259.2,1258.7,0.51182483]
["bitfinex-derivatives","BNBF0:USTF0",1760088908541,0.13816185,1259.2,1258.8,0.51182483]
["bitfinex-derivatives","BNBF0:USTF0",1760088908746,0.13816185,1259.2,1258.4,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088908943,0.13816185,1259.2,1258.5,0.51172217]
["bitfinex-derivatives","BNBF0:USTF0",1760088909143,0.13816185,1259.2,1258.6,0.51172217]
["bitfinex-derivatives","BNBF0:USTF0",1760088909342,0.13816185,1259.2,1258.7,0.51172217]
["bitfinex-derivatives","BNBF0:USTF0",1760088909643,0.13816185,1259.2,1258.8,0.51172217]
["bitfinex-derivatives","BNBF0:USTF0",1760088909947,0.13816185,1259.2,1258.3,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088910248,0.13816185,1259.2,1258.4,0.51164848]
["bitfinex-derivatives","BNBF0:USTF0",1760088910545,0.13816185,1259.2,1258.5,0.51164848]
["bitfinex-derivatives","BNBF0:USTF0",1760088910848,0.13816185,1259.2,1258.6,0.51164848]
["bitfinex-derivatives","BNBF0:USTF0",1760088911045,0.13816185,1259.2,1258.7,0.51164848]
["bitfinex-derivatives","BNBF0:USTF0",1760088911242,0.13816185,1259.2,1258.3,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088911447,0.13816185,1259.2,1258.4,0.51146321]
["bitfinex-derivatives","BNBF0:USTF0",1760088911648,0.13816185,1259.2,1258.5,0.51146321]
["bitfinex-derivatives","BNBF0:USTF0",1760088911846,0.13816185,1259.2,1258.6,0.51146321]
["bitfinex-derivatives","BNBF0:USTF0",1760088912044,0.13816185,1259.2,1258.7,0.51146321]
["bitfinex-derivatives","BNBF0:USTF0",1760088912243,0.13816185,1259.2,1258.3,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088912446,0.13816185,1259.2,1258.4,0.51139573]
["bitfinex-derivatives","BNBF0:USTF0",1760088912744,0.13816185,1259.2,1258.5,0.51139573]
["bitfinex-derivatives","BNBF0:USTF0",1760088912949,0.13816185,1259.2,1258.6,0.51139573]
["bitfinex-derivatives","BNBF0:USTF0",1760088913147,0.13816185,1259.2,1257.9,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088913450,0.13816185,1259.2,1258.0,0.51127767]
["bitfinex-derivatives","BNBF0:USTF0",1760088913649,0.13816185,1259.2,1258.1,0.51127767]
["bitfinex-derivatives","BNBF0:USTF0",1760088913849,0.13816185,1259.2,1258.2,0.51127767]
["bitfinex-derivatives","BNBF0:USTF0",1760088914051,0.13816185,1259.2,1258.3,0.51127767]
["bitfinex-derivatives","BNBF0:USTF0",1760088914249,0.13816185,1259.2,1258.4,0.51127767]
["bitfinex-derivatives","BNBF0:USTF0",1760088914448,0.13816185,1259.2,1257.6,0.79187169]
["bitfinex-derivatives","BNBF0:USTF0",1760088914648,0.13816185,1259.2,1257.7,0.51118768]
["bitfinex-derivatives","BNBF0:USTF0",1760088914852,0.13816185,1259.2,1257.8,0.51118768]
["bitfinex-derivatives","BNBF0:USTF0",1760088915053,0.13816185,1259.2,1257.9,0.51118768]
["bitfinex-derivatives","BNBF0:USTF0",1760088915248,0.13816185,1259.2,1258.0,0.51118768]
["bitfinex-derivatives","BNBF0:USTF0",1760088915450,0.13816185,1259.2,1258.1,0.51066574]
["bitfinex-derivatives","BNBF0:USTF0",1760088915651,0.13816185,1259.2,1258.2,0.51066574]
["bitfinex-derivatives","BNBF0:USTF0",1760088915856,0.13816185,1259.2,1257.7,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088916155,0.19514477,1257.8,1257.7,0.59435658]
["bitfinex-derivatives","BNBF0:USTF0",1760088916356,0.19514477,1257.8,1257.7,1.10476579]
["bitfinex-derivatives","BNBF0:USTF0",1760088916556,0.19514477,1257.8,1257.7,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088917656,0.19514477,1257.8,1257.7,1.10293981]
["bitfinex-derivatives","BNBF0:USTF0",1760088918051,0.19514477,1257.9,1257.7,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088918251,0.19514477,1257.9,1257.8,1.10291032]
["bitfinex-derivatives","BNBF0:USTF0",1760088918456,0.13816185,1259.2,1257.8,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088918654,0.13816185,1259.2,1257.9,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088918958,0.13816185,1259.2,1258.0,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088919258,0.13816185,1259.2,1258.1,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088919452,0.13816185,1259.2,1258.2,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088919657,0.13816185,1259.2,1258.3,0.51040921]
["bitfinex-derivatives","BNBF0:USTF0",1760088919858,0.13816185,1259.2,1257.8,0.59250111]
["bitfinex-derivatives","BNBF0:USTF0",1760088920154,0.19487457,1257.9,1257.8,0.59250111]
["bitfinex-derivatives","BNBF0:USTF0",1760088920358,0.19487457,1257.9,1257.8,1.10236091]
["bitfinex-derivatives","BNBF0:USTF0",1760088923660,0.19487457,1257.9,1257.8,0.5098598]
["bitfinex-derivatives","BNBF0:USTF0",1760088924462,0.13816185,1259.2,1257.8,0.5098598]
["bitfinex-derivatives","BNBF0:USTF0",1760088924664,0.13816185,1259.2,1257.9,0.5098598]
["bitfinex-derivatives","BNBF0:USTF0",1760088924863,0.13816185,1259.2,1258.0,0.5098598]
["bitfinex-derivatives","BNBF0:USTF0",1760088925160,0.13816185,1259.2,1258.1,0.5098598]
["bitfinex-derivatives","BNBF0:USTF0",1760088925360,0.13816185,1259.2,1258.2,0.5098598]
["bitfinex-derivatives","BNBF0:USTF0",1760088925559,0.13816185,1259.2,1257.6,0.19751511]
["bitfinex-derivatives","BNBF0:USTF0",1760088925763,0.19462752,1257.8,1257.7,0.50948646]
["bitfinex-derivatives","BNBF0:USTF0",1760088930168,0.19462752,1257.8,1257.7,1.10198757]
["bitfinex-derivatives","BNBF0:USTF0",1760088930368,0.19462752,1257.8,1257.7,0.50948646]
["bitfinex-derivatives","BNBF0:USTF0",1760088930664,0.19462752,1257.9,1257.7,1.10198757]
["bitfinex-derivatives","BNBF0:USTF0",1760088930868,0.19462752,1257.9,1257.8,0.50948646]
["bitfinex-derivatives","BNBF0:USTF0",1760088931368,0.19462752,1257.9,1257.8,1.10198757]
["bitfinex-derivatives","BNBF0:USTF0",1760088932469,0.19462752,1258.1,1257.8,0.50948646]
["bitfinex-derivatives","BNBF0:USTF0",1760088932673,0.19462752,1258.1,1258.0,0.59111172]
["bitfinex-derivatives","BNBF0:USTF0",1760088932873,0.19462752,1258.2,1258.0,0.50948646]
["bitfinex-derivatives","BNBF0:USTF0",1760088933169,0.19462752,1258.2,1258.1,1.10055223]
["bitfinex-derivatives","BNBF0:USTF0",1760088933370,0.19462752,1258.2,1258.1,0.50948646]
["bitfinex-derivatives","BNBF0:USTF0",1760088933871,0.13816185,1259.2,1258.1,0.50948646]
["bitfinex-derivatives","BNBF0:USTF0",1760088934070,0.13816185,1259.2,1258.2,0.51014868]
["bitfinex-derivatives","BNBF0:USTF0",1760088934273,0.13816185,1259.2,1258.3,0.51014868]
["bitfinex-derivatives","BNBF0:USTF0",1760088934472,0.13816185,1259.2,1258.4,0.51014868]
["bitfinex-derivatives","BNBF0:USTF0",1760088934770,0.13816185,1259.2,1257.8,0.78868233]
["bitfinex-derivatives","BNBF0:USTF0",1760088935072,0.19447888,1258.0,1257.9,0.51014445]
["bitfinex-derivatives","BNBF0:USTF0",1760088937076,0.13816185,1259.2,1257.9,0.51014445]
["bitfinex-derivatives","BNBF0:USTF0",1760088937273,0.13816185,1259.2,1258.0,0.51014445]
["bitfinex-derivatives","BNBF0:USTF0",1760088937571,0.13816185,1259.2,1257.7,0.59116722]
["bitfinex-derivatives","BNBF0:USTF0",1760088937774,0.13816185,1259.2,1257.8,0.51017224]
["bitfinex-derivatives","BNBF0:USTF0",1760088938073,0.13816185,1259.2,1257.9,0.51017224]
["bitfinex-derivatives","BNBF0:USTF0",1760088938278,0.13816185,1259.2,1258.0,0.51017224]
["bitfinex-derivatives","BNBF0:USTF0",1760088938478,0.13816185,1259.2,1257.7,0.59116722]
["bitfinex-derivatives","BNBF0:USTF0",1760088938774,0.13816185,1259.2,1257.8,0.51011744]
["bitfinex-derivatives","BNBF0:USTF0",1760088939075,0.13816185,1259.2,1257.9,0.51011744]
["bitfinex-derivatives","BNBF0:USTF0",1760088939272,0.13816185,1259.2,1258.0,0.51011744]
["bitfinex-derivatives","BNBF0:USTF0",1760088939474,0.13816185,1259.2,1258.1,0.51011744]
["bitfinex-derivatives","BNBF0:USTF0",1760088939675,0.13816185,1259.2,1258.2,0.51011744]
["bitfinex-derivatives","BNBF0:USTF0",1760088939878,0.13816185,1259.2,1257.6,0.78868233]
["bitfinex-derivatives","BNBF0:USTF0",1760088940078,0.1944586,1257.8,1257.7,0.51009055]
["bitfinex-derivatives","BNBF0:USTF0",1760088940278,0.1944586,1257.8,1257.7,1.10125777]
["bitfinex-derivatives","BNBF0:USTF0",1760088940575,0.1944586,1258.0,1257.7,1.30112492]
["bitfinex-derivatives","BNBF0:USTF0",1760088940775,0.1944586,1258.0,1257.9,0.59103679]
["bitfinex-derivatives","BNBF0:USTF0",1760088940979,0.1944586,1258.0,1257.9,1.10112734]
["bitfinex-derivatives","BNBF0:USTF0",1760088941378,0.1944586,1258.0,1257.9,0.51009055]
["bitfinex-derivatives","BNBF0:USTF0",1760088942979,0.13816185,1259.2,1257.9,0.51009055]
["bitfinex-derivatives","BNBF0:USTF0",1760088943275,0.13816185,1259.2,1258.0,0.51009055]
["bitfinex-derivatives","BNBF0:USTF0",1760088943479,0.13816185,1259.2,1258.1,0.51009055]
["bitfinex-derivatives","BNBF0:USTF0",1760088943779,0.13816185,1259.2,1257.6,0.59103679]
["bitfinex-derivatives","BNBF0:USTF0",1760088943979,0.19448889,1257.8,1257.7,0.51020097]
["bitfinex-derivatives","BNBF0:USTF0",1760088944477,0.19448889,1257.8,1257.7,1.10123776]
["bitfinex-derivatives","BNBF0:USTF0",1760088944687,0.19448889,1257.9,1257.7,0.51020097]
["bitfinex-derivatives","BNBF0:USTF0",1760088944877,0.19448889,1257.9,1257.8,0.51020097]
["bitfinex-derivatives","BNBF0:USTF0",1760088945275,0.13816185,1259.2,1257.8,0.51020097]
["bitfinex-derivatives","BNBF0:USTF0",1760088945580,0.13816185,1259.2,1257.9,0.51020097]
["bitfinex-derivatives","BNBF0:USTF0",1760088945779,0.13816185,1259.2,1258.0,0.51020097]
["bitfinex-derivatives","BNBF0:USTF0",1760088945975,0.13816185,1259.2,1258.1,0.51020097]
["bitfinex-derivatives","BNBF0:USTF0",1760088946178,0.13816185,1259.2,1257.7,0.59121656]
["bitfinex-derivatives","BNBF0:USTF0",1760088946376,0.19458584,1257.8,1257.6,0.98854948]
["bitfinex-derivatives","BNBF0:USTF0",1760088946676,0.19458584,1257.8,1257.7,0.51021189]
["bitfinex-derivatives","BNBF0:USTF0",1760088947180,0.19458584,1257.8,1257.7,1.10150558]
["bitfinex-derivatives","BNBF0:USTF0",1760088948477,0.19458584,1257.8,1257.7,0.51021189]
["bitfinex-derivatives","BNBF0:USTF0",1760088949385,0.13816185,1259.2,1257.7,0.51021189]
["bitfinex-derivatives","BNBF0:USTF0",1760088949579,0.13816185,1259.2,1257.6,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088949580,0.13816185,1259.2,1257.8,0.51021189]
["bitfinex-derivatives","BNBF0:USTF0",1760088949778,0.13816185,1259.2,1257.9,0.51021189]
["bitfinex-derivatives","BNBF0:USTF0",1760088949982,0.13816185,1259.2,1257.6,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088949983,0.13816185,1259.2,1258.0,0.51021189]
["bitfinex-derivatives","BNBF0:USTF0",1760088950180,0.13816185,1259.2,1257.6,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088950380,0.19460387,1257.7,1257.6,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088950679,0.19460387,1257.7,1257.6,1.10168485]
["bitfinex-derivatives","BNBF0:USTF0",1760088951486,0.19460387,1257.7,1257.6,0.51039116]
["bitfinex-derivatives","BNBF0:USTF0",1760088957589,0.13816185,1259.2,1257.6,0.51039116]
["bitfinex-derivatives","BNBF0:USTF0",1760088957792,0.13816185,1259.2,1257.7,0.51039116]
["bitfinex-derivatives","BNBF0:USTF0",1760088957992,0.13816185,1259.2,1257.8,0.51039116]
["bitfinex-derivatives","BNBF0:USTF0",1760088958193,0.13816185,1259.2,1257.9,0.51039116]
["bitfinex-derivatives","BNBF0:USTF0",1760088958390,0.13816185,1259.2,1258.0,0.51039116]
["bitfinex-derivatives","BNBF0:USTF0",1760088958593,0.13816185,1259.2,1257.4,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088958793,0.19483635,1257.6,1257.5,0.5110978]
["bitfinex-derivatives","BNBF0:USTF0",1760088959690,0.19483635,1257.7,1257.5,1.10239149]
["bitfinex-derivatives","BNBF0:USTF0",1760088959894,0.19483635,1257.7,1257.6,0.5110978]
["bitfinex-derivatives","BNBF0:USTF0",1760088960091,0.13816185,1259.2,1257.6,0.5110978]
["bitfinex-derivatives","BNBF0:USTF0",1760088960294,0.13816185,1259.2,1257.7,0.5110978]
["bitfinex-derivatives","BNBF0:USTF0",1760088960492,0.13816185,1259.2,1257.8,0.5110978]
["bitfinex-derivatives","BNBF0:USTF0",1760088960795,0.13816185,1259.2,1257.9,0.5110978]
["bitfinex-derivatives","BNBF0:USTF0",1760088960995,0.13816185,1259.2,1257.5,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088960996,0.13816185,1259.2,1258.0,0.5110978]
["bitfinex-derivatives","BNBF0:USTF0",1760088961192,0.13816185,1259.2,1257.5,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088961390,0.13816185,1259.2,1257.6,0.51137917]
["bitfinex-derivatives","BNBF0:USTF0",1760088961695,0.13816185,1259.2,1257.7,0.51137917]
["bitfinex-derivatives","BNBF0:USTF0",1760088961895,0.13816185,1259.2,1257.8,0.51137917]
["bitfinex-derivatives","BNBF0:USTF0",1760088962089,0.13816185,1259.2,1257.9,0.51137917]
["bitfinex-derivatives","BNBF0:USTF0",1760088962294,0.13816185,1259.2,1258.0,0.51137917]
["bitfinex-derivatives","BNBF0:USTF0",1760088962493,0.13816185,1259.2,1258.1,0.51137917]
["bitfinex-derivatives","BNBF0:USTF0",1760088962693,0.13816185,1259.2,1257.6,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088962896,0.13816185,1259.2,1257.7,0.51157465]
["bitfinex-derivatives","BNBF0:USTF0",1760088963097,0.13816185,1259.2,1257.8,0.51157465]
["bitfinex-derivatives","BNBF0:USTF0",1760088963394,0.13816185,1259.2,1257.9,0.51157465]
["bitfinex-derivatives","BNBF0:USTF0",1760088963593,0.13816185,1259.2,1258.0,0.51157465]
["bitfinex-derivatives","BNBF0:USTF0",1760088963792,0.13816185,1259.2,1257.5,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088963996,0.13816185,1259.2,1257.6,0.51178661]
["bitfinex-derivatives","BNBF0:USTF0",1760088964296,0.13816185,1259.2,1257.7,0.51178661]
["bitfinex-derivatives","BNBF0:USTF0",1760088964593,0.13816185,1259.2,1257.8,0.51178661]
["bitfinex-derivatives","BNBF0:USTF0",1760088964796,0.13816185,1259.2,1257.9,0.51178661]
["bitfinex-derivatives","BNBF0:USTF0",1760088964994,0.13816185,1259.2,1258.0,0.51178661]
["bitfinex-derivatives","BNBF0:USTF0",1760088965195,0.13816185,1259.2,1257.4,0.59129369]
["bitfinex-derivatives","BNBF0:USTF0",1760088965393,0.13816185,1259.2,1257.5,0.51090946]
["bitfinex-derivatives","BNBF0:USTF0",1760088965597,0.13816185,1259.2,1257.6,0.51090946]
["bitfinex-derivatives","BNBF0:USTF0",1760088965897,0.13816185,1259.2,1257.7,0.51090946]
["bitfinex-derivatives","BNBF0:USTF0",1760088966095,0.13816185,1259.2,1257.8,0.51090946]
["bitfinex-derivatives","BNBF0:USTF0",1760088966294,0.13816185,1259.2,1257.9,0.51090946]
["bitfinex-derivatives","BNBF0:USTF0",1760088966599,0.13816185,1259.2,1258.0,0.51090946]
["bitfinex-derivatives","BNBF0:USTF0",1760088966900,0.13816185,1259.2,1257.1,0.7888088]
["bitfinex-derivatives","BNBF0:USTF0",1760088967098,0.19515104,1257.3,1257.2,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088970003,0.19515104,1257.3,1257.2,1.1023647]
["bitfinex-derivatives","BNBF0:USTF0",1760088970799,0.19515104,1257.3,1257.2,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088971000,0.19515104,1257.4,1257.2,1.30210538]
["bitfinex-derivatives","BNBF0:USTF0",1760088971200,0.19515104,1257.5,1257.3,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088971403,0.19515104,1257.5,1257.4,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088972600,0.19515104,1257.6,1257.4,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088972804,0.19515104,1257.6,1257.5,1.10453488]
["bitfinex-derivatives","BNBF0:USTF0",1760088973202,0.13816185,1259.2,1257.5,1.10453488]
["bitfinex-derivatives","BNBF0:USTF0",1760088973399,0.13816185,1259.2,1257.6,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088973603,0.13816185,1259.2,1257.7,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088973801,0.13816185,1259.2,1257.8,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088974000,0.13816185,1259.2,1257.9,1.10453488]
["bitfinex-derivatives","BNBF0:USTF0",1760088974205,0.13816185,1259.2,1258.0,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088974506,0.13816185,1259.2,1258.1,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088974800,0.13816185,1259.2,1258.2,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088975004,0.13816185,1259.2,1258.3,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088975202,0.13816185,1259.2,1258.4,0.51107101]
["bitfinex-derivatives","BNBF0:USTF0",1760088975404,0.13816185,1259.2,1257.9,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760088975605,0.13816185,1259.2,1258.0,0.51093917]
["bitfinex-derivatives","BNBF0:USTF0",1760088975805,0.13816185,1259.2,1258.1,0.51093917]
["bitfinex-derivatives","BNBF0:USTF0",1760088976003,0.13816185,1259.2,1258.2,0.51093917]
["bitfinex-derivatives","BNBF0:USTF0",1760088976202,0.13816185,1259.2,1258.3,0.51093917]
["bitfinex-derivatives","BNBF0:USTF0",1760088976503,0.13816185,1259.2,1258.4,0.51093917]
["bitfinex-derivatives","BNBF0:USTF0",1760088976706,0.13816185,1259.2,1257.9,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760088977006,0.13816185,1259.2,1258.0,0.5109283]
["bitfinex-derivatives","BNBF0:USTF0",1760088977203,0.13816185,1259.2,1258.1,0.5109283]
["bitfinex-derivatives","BNBF0:USTF0",1760088977403,0.13816185,1259.2,1258.2,0.5109283]
["bitfinex-derivatives","BNBF0:USTF0",1760088977707,0.13816185,1259.2,1258.3,0.5109283]
["bitfinex-derivatives","BNBF0:USTF0",1760088978007,0.13816185,1259.2,1258.4,0.5109283]
["bitfinex-derivatives","BNBF0:USTF0",1760088978201,0.13816185,1259.2,1257.9,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760088978405,0.13816185,1259.2,1258.0,0.51090698]
["bitfinex-derivatives","BNBF0:USTF0",1760088978606,0.13816185,1259.2,1258.1,0.51090698]
["bitfinex-derivatives","BNBF0:USTF0",1760088978805,0.13816185,1259.2,1258.2,0.51090698]
["bitfinex-derivatives","BNBF0:USTF0",1760088979004,0.13816185,1259.2,1258.3,0.51090698]
["bitfinex-derivatives","BNBF0:USTF0",1760088979304,0.13816185,1259.2,1258.4,0.51090698]
["bitfinex-derivatives","BNBF0:USTF0",1760088979503,0.13816185,1259.2,1257.9,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760088979804,0.13816185,1259.2,1258.0,0.51089373]
["bitfinex-derivatives","BNBF0:USTF0",1760088980007,0.13816185,1259.2,1258.1,0.51089373]
["bitfinex-derivatives","BNBF0:USTF0",1760088980304,0.13816185,1259.2,1258.2,0.51089373]
["bitfinex-derivatives","BNBF0:USTF0",1760088980507,0.13816185,1259.2,1258.3,0.51089373]
["bitfinex-derivatives","BNBF0:USTF0",1760088980707,0.13816185,1259.2,1258.4,0.51089373]
["bitfinex-derivatives","BNBF0:USTF0",1760088980908,0.13816185,1259.2,1257.9,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760088981204,0.13816185,1259.2,1258.0,0.51089122]
["bitfinex-derivatives","BNBF0:USTF0",1760088981409,0.19510881,1258.3,1258.2,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760088981704,0.19510881,1258.3,1258.2,1.10435509]
["bitfinex-derivatives","BNBF0:USTF0",1760088982003,0.13816185,1259.2,1258.2,1.10435509]
["bitfinex-derivatives","BNBF0:USTF0",1760088982204,0.13816185,1259.2,1258.3,0.51089122]
["bitfinex-derivatives","BNBF0:USTF0",1760088982402,0.13816185,1259.2,1258.4,0.51089122]
["bitfinex-derivatives","BNBF0:USTF0",1760088982603,0.13816185,1259.2,1258.5,0.51089122]
["bitfinex-derivatives","BNBF0:USTF0",1760088982910,0.13816185,1259.2,1258.6,0.51089122]
["bitfinex-derivatives","BNBF0:USTF0",1760088983107,0.13816185,1259.2,1258.7,0.51089122]
["bitfinex-derivatives","BNBF0:USTF0",1760088983408,0.13816185,1259.2,1258.8,0.51089122]
["bitfinex-derivatives","BNBF0:USTF0",1760088983704,0.13816185,1259.2,1258.2,0.79097898]
["bitfinex-derivatives","BNBF0:USTF0",1760088983908,0.19499923,1258.4,1258.3,0.51042872]
["bitfinex-derivatives","BNBF0:USTF0",1760088989213,0.19499923,1258.5,1258.3,0.51042872]
["bitfinex-derivatives","BNBF0:USTF0",1760088989409,0.19499923,1258.5,1258.4,0.51042872]
["bitfinex-derivatives","BNBF0:USTF0",1760088991012,0.19499923,1258.7,1258.4,1.10389259]
["bitfinex-derivatives","BNBF0:USTF0",1760088991215,0.19499923,1258.7,1258.5,0.51042872]
["bitfinex-derivatives","BNBF0:USTF0",1760088991415,0.19499923,1258.7,1258.6,0.51042872]
["bitfinex-derivatives","BNBF0:USTF0",1760088991616,0.13816185,1259.2,1258.6,0.51042872]
["bitfinex-derivatives","BNBF0:USTF0",1760088991916,0.13816185,1259.2,1258.7,0.51042872]
["bitfinex-derivatives","BNBF0:USTF0",1760088992112,0.13816185,1259.2,1257.9,0.79097898]
["bitfinex-derivatives","BNBF0:USTF0",1760088992412,0.19442876,1258.1,1258.0,0.50922201]
["bitfinex-derivatives","BNBF0:USTF0",1760088993819,0.19442876,1258.1,1258.0,1.10268588]
["bitfinex-derivatives","BNBF0:USTF0",1760088996024,0.19442876,1258.1,1258.0,0.50922201]
["bitfinex-derivatives","BNBF0:USTF0",1760089004439,0.13816185,1259.2,1258.0,0.50922201]
["bitfinex-derivatives","BNBF0:USTF0",1760089004638,0.13816185,1259.2,1258.1,0.50922201]
["bitfinex-derivatives","BNBF0:USTF0",1760089004837,0.13816185,1259.2,1258.2,0.50922201]
["bitfinex-derivatives","BNBF0:USTF0",1760089005040,0.13816185,1259.2,1257.7,0.79097898]
["bitfinex-derivatives","BNBF0:USTF0",1760089005240,0.194594,1257.9,1257.8,0.50913382]
["bitfinex-derivatives","BNBF0:USTF0",1760089014741,0.13816185,1259.2,1257.8,0.50913382]
["bitfinex-derivatives","BNBF0:USTF0",1760089014945,0.13816185,1259.2,1257.4,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760089015144,0.13816185,1259.2,1257.5,0.50936253]
["bitfinex-derivatives","BNBF0:USTF0",1760089015345,0.13816185,1259.2,1257.6,0.50936253]
["bitfinex-derivatives","BNBF0:USTF0",1760089015541,0.13816185,1259.2,1257.7,0.50936253]
["bitfinex-derivatives","BNBF0:USTF0",1760089015846,0.13816185,1259.2,1257.8,0.50936253]
["bitfinex-derivatives","BNBF0:USTF0",1760089016043,0.13816185,1259.2,1257.4,0.59346387]
["bitfinex-derivatives","BNBF0:USTF0",1760089016244,0.13816185,1259.2,1257.5,0.50933189]
["bitfinex-derivatives","BNBF0:USTF0",1760089016442,0.13816185,1259.2,1257.6,0.50933189]
["bitfinex-derivatives","BNBF0:USTF0",1760089016744,0.13816185,1259.2,1257.7,0.50933189]
["bitfinex-derivatives","BNBF0:USTF0",1760089017042,0.13816185,1259.2,1257.8,0.50933189]
["bitfinex-derivatives","BNBF0:USTF0",1760089017245,0.13816185,1259.2,1257.3,0.79097898]
["bitfinex-derivatives","BNBF0:USTF0",1760089017545,0.19436241,1257.5,1257.4,0.50928554]
["bitfinex-derivatives","BNBF0:USTF0",1760089021050,0.19436241,1257.5,1257.3,0.19751511]
["bitfinex-derivatives","BNBF0:USTF0",1760089021249,0.19436241,1257.5,1257.4,0.50924093]
["bitfinex-derivatives","BNBF0:USTF0",1760089022652,0.13816185,1259.2,1257.4,0.50924093]
["bitfinex-derivatives","BNBF0:USTF0",1760089022852,0.13816185,1259.2,1257.5,0.50924093]
["bitfinex-derivatives","BNBF0:USTF0",1760089023052,0.13816185,1259.2,1257.6,0.50924093]
["bitfinex-derivatives","BNBF0:USTF0",1760089023252,0.13816185,1259.2,1257.1,0.78893385]
["bitfinex-derivatives","BNBF0:USTF0",1760089023253,0.13816185,1259.2,1257.7,0.50924093]
["bitfinex-derivatives","BNBF0:USTF0",1760089023450,0.13816185,1259.2,1257.8,0.50924093]
["bitfinex-derivatives","BNBF0:USTF0",1760089023654,0.13816185,1259.2,1257.1,0.78893385]
["bitfinex-derivatives","BNBF0:USTF0",1760089023851,0.19426947,1257.4,1257.2,0.50915095]
["bitfinex-derivatives","BNBF0:USTF0",1760089024054,0.19426947,1257.4,1257.3,0.50915095]
["bitfinex-derivatives","BNBF0:USTF0",1760089026456,0.13816185,1259.2,1257.3,0.50915095]
["bitfinex-derivatives","BNBF0:USTF0",1760089026653,0.13816185,1259.2,1257.4,0.50915095]
["bitfinex-derivatives","BNBF0:USTF0",1760089026953,0.13816185,1259.2,1257.5,0.50915095]
["bitfinex-derivatives","BNBF0:USTF0",1760089027157,0.13816185,1259.2,1257.6,0.50915095]
["bitfinex-derivatives","BNBF0:USTF0",1760089027353,0.13816185,1259.2,1257.7,0.50915095]
["bitfinex-derivatives","BNBF0:USTF0",1760089027554,1.16360914,1259.9,1257.1,0.78893385]
["bitfinex-derivatives","BNBF0:USTF0",1760089027754,0.19420575,1257.3,1257.2,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089034765,0.19420575,1257.4,1257.2,1.09755747]
["bitfinex-derivatives","BNBF0:USTF0",1760089034965,0.19420575,1257.4,1257.3,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089036962,0.19420575,1257.4,1257.3,1.09755747]
["bitfinex-derivatives","BNBF0:USTF0",1760089037166,0.19420575,1257.5,1257.3,1.09755747]
["bitfinex-derivatives","BNBF0:USTF0",1760089037466,0.19420575,1257.5,1257.4,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089038763,0.1383629,1257.7,1257.4,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089038964,0.1383629,1257.7,1257.5,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089039264,0.1383629,1257.7,1257.6,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089042164,0.3324135,1257.7,1257.6,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089042567,0.1383629,1257.7,1257.6,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089045466,1.16360914,1260.0,1257.6,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089045669,1.16360914,1260.1,1257.7,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089045869,1.16360914,1260.1,1257.8,0.50613873]
["bitfinex-derivatives","BNBF0:USTF0",1760089046169,1.16360914,1260.1,1257.2,0.78893385]
["bitfinex-derivatives","BNBF0:USTF0",1760089046365,0.19421895,1257.5,1257.3,0.50593776]
["bitfinex-derivatives","BNBF0:USTF0",1760089046569,0.19421895,1257.5,1257.4,0.50593776]
["bitfinex-derivatives","BNBF0:USTF0",1760089051267,0.19421895,1257.5,1257.4,0.50675664]
["bitfinex-derivatives","BNBF0:USTF0",1760089061078,0.19421895,1257.5,1257.4,1.09866385]
["bitfinex-derivatives","BNBF0:USTF0",1760089066281,0.19421895,1257.5,1257.4,0.50675664]
["bitfinex-derivatives","BNBF0:USTF0",1760089066984,0.19421895,1257.5,1257.4,1.10068728]
["bitfinex-derivatives","BNBF0:USTF0",1760089068385,0.13828868,1257.7,1257.4,1.10068728]
["bitfinex-derivatives","BNBF0:USTF0",1760089068586,0.13828868,1257.7,1257.5,0.50675664]
["bitfinex-derivatives","BNBF0:USTF0",1760089068784,0.13828868,1257.7,1257.6,0.50675664]
["bitfinex-derivatives","BNBF0:USTF0",1760089080094,0.13828868,1257.7,1257.4,0.59393064]
["bitfinex-derivatives","BNBF0:USTF0",1760089080095,0.13828868,1257.7,1255.5,1.94896103]
["bitfinex-derivatives","BNBF0:USTF0",1760089080295,0.13828868,1257.7,1253.9,0.1383618]
["bitfinex-derivatives","BNBF0:USTF0",1760089081799,0.13828868,1257.7,1257.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089081800,0.19547406,1257.3,1257.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089082098,0.19547406,1257.3,1257.2,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089091302,0.19547406,1257.5,1257.2,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089091497,0.19547406,1257.5,1257.3,1.30239625]
["bitfinex-derivatives","BNBF0:USTF0",1760089091697,0.19547406,1257.5,1257.4,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089092398,0.19547406,1257.5,1257.4,1.10410811]
["bitfinex-derivatives","BNBF0:USTF0",1760089092603,0.13828868,1257.7,1257.4,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089092797,0.13828868,1257.7,1257.5,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089093096,0.13828868,1257.7,1257.6,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089099602,0.13828868,1257.7,1257.6,1.10410811]
["bitfinex-derivatives","BNBF0:USTF0",1760089100905,0.13828868,1257.7,1257.6,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089101302,0.13828868,1257.7,1257.6,1.10410811]
["bitfinex-derivatives","BNBF0:USTF0",1760089103707,0.13828868,1257.7,1257.6,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089110308,0.13828868,1257.7,1257.6,1.10410811]
["bitfinex-derivatives","BNBF0:USTF0",1760089111812,0.13828868,1257.7,1257.6,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089112013,0.13828868,1257.7,1257.6,1.10410811]
["bitfinex-derivatives","BNBF0:USTF0",1760089113509,0.13828868,1257.7,1257.6,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089116210,1.1728443,1259.7,1257.6,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089116411,1.1728443,1260.2,1258.3,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089116712,1.1728443,1260.2,1258.4,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089117012,0.13822112,1259.8,1258.5,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089117216,0.13822112,1259.8,1258.6,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089117415,0.13822112,1259.8,1258.7,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089117611,0.13822112,1259.8,1258.8,0.50900286]
["bitfinex-derivatives","BNBF0:USTF0",1760089117816,0.13822112,1259.8,1258.2,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089118012,0.13822112,1259.8,1258.3,0.50807165]
["bitfinex-derivatives","BNBF0:USTF0",1760089118215,0.13822112,1259.8,1258.4,0.50807165]
["bitfinex-derivatives","BNBF0:USTF0",1760089118417,0.13822112,1259.8,1258.5,0.50807165]
["bitfinex-derivatives","BNBF0:USTF0",1760089118624,0.13822112,1259.8,1258.6,0.50807165]
["bitfinex-derivatives","BNBF0:USTF0",1760089118815,0.13822112,1259.8,1258.7,0.50807165]
["bitfinex-derivatives","BNBF0:USTF0",1760089119014,0.13822112,1259.8,1258.2,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089119213,0.13822112,1259.8,1258.3,0.50731761]
["bitfinex-derivatives","BNBF0:USTF0",1760089119515,0.13822112,1259.8,1258.4,0.50731761]
["bitfinex-derivatives","BNBF0:USTF0",1760089119714,0.13822112,1259.8,1258.5,0.50731761]
["bitfinex-derivatives","BNBF0:USTF0",1760089119917,0.13822112,1259.8,1258.6,0.50731761]
["bitfinex-derivatives","BNBF0:USTF0",1760089120217,0.13822112,1259.8,1258.0,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089120515,0.13822112,1259.8,1258.1,0.50711226]
["bitfinex-derivatives","BNBF0:USTF0",1760089120718,0.13822112,1259.8,1258.2,0.50711226]
["bitfinex-derivatives","BNBF0:USTF0",1760089120916,0.13822112,1259.8,1258.3,0.50711226]
["bitfinex-derivatives","BNBF0:USTF0",1760089121119,0.13822112,1259.8,1258.4,0.50711226]
["bitfinex-derivatives","BNBF0:USTF0",1760089121320,0.13822112,1259.8,1258.5,0.50711226]
["bitfinex-derivatives","BNBF0:USTF0",1760089121616,0.13822112,1259.8,1258.6,0.50711226]
["bitfinex-derivatives","BNBF0:USTF0",1760089121917,0.13822112,1259.8,1258.1,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089122121,0.13822112,1259.8,1258.2,0.50688929]
["bitfinex-derivatives","BNBF0:USTF0",1760089122321,0.13822112,1259.8,1258.3,0.50688929]
["bitfinex-derivatives","BNBF0:USTF0",1760089122517,0.13822112,1259.8,1258.4,0.50688929]
["bitfinex-derivatives","BNBF0:USTF0",1760089122720,0.13822112,1259.8,1258.5,0.50688929]
["bitfinex-derivatives","BNBF0:USTF0",1760089122921,0.13822112,1259.8,1258.6,0.50688929]
["bitfinex-derivatives","BNBF0:USTF0",1760089123121,0.13822112,1259.8,1258.0,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089123318,0.13822112,1259.8,1258.1,0.50649726]
["bitfinex-derivatives","BNBF0:USTF0",1760089123522,0.13822112,1259.8,1258.2,0.50649726]
["bitfinex-derivatives","BNBF0:USTF0",1760089123722,0.13822112,1259.8,1258.3,0.50649726]
["bitfinex-derivatives","BNBF0:USTF0",1760089124018,0.13822112,1259.8,1258.4,0.50649726]
["bitfinex-derivatives","BNBF0:USTF0",1760089124218,0.13822112,1259.8,1257.9,0.79351848]
["bitfinex-derivatives","BNBF0:USTF0",1760089124418,0.19481729,1258.1,1258.0,0.50631625]
["bitfinex-derivatives","BNBF0:USTF0",1760089124724,0.19481729,1258.2,1258.0,0.50631625]
["bitfinex-derivatives","BNBF0:USTF0",1760089125024,0.19481729,1258.2,1258.1,0.50631625]
["bitfinex-derivatives","BNBF0:USTF0",1760089125223,0.13822112,1259.8,1258.1,0.50631625]
["bitfinex-derivatives","BNBF0:USTF0",1760089125418,0.13822112,1259.8,1258.2,0.50631625]
["bitfinex-derivatives","BNBF0:USTF0",1760089125622,0.13822112,1259.8,1258.3,0.50631625]
["bitfinex-derivatives","BNBF0:USTF0",1760089125920,0.13822112,1259.8,1258.4,0.50631625]
["bitfinex-derivatives","BNBF0:USTF0",1760089126120,0.13822112,1259.8,1257.9,0.79351848]
["bitfinex-derivatives","BNBF0:USTF0",1760089126320,0.19461033,1258.1,1258.0,0.50612652]
["bitfinex-derivatives","BNBF0:USTF0",1760089127923,0.13822112,1259.8,1258.0,0.50612652]
["bitfinex-derivatives","BNBF0:USTF0",1760089128223,0.13822112,1259.8,1258.1,0.50612652]
["bitfinex-derivatives","BNBF0:USTF0",1760089128424,0.13822112,1259.8,1258.2,0.50612652]
["bitfinex-derivatives","BNBF0:USTF0",1760089128724,0.13822112,1259.8,1257.6,0.79351848]
["bitfinex-derivatives","BNBF0:USTF0",1760089128921,0.1945807,1257.9,1257.7,0.50593129]
["bitfinex-derivatives","BNBF0:USTF0",1760089129120,0.1945807,1257.9,1257.8,0.50593129]
["bitfinex-derivatives","BNBF0:USTF0",1760089135936,0.13822112,1259.8,1257.8,0.50593129]
["bitfinex-derivatives","BNBF0:USTF0",1760089136133,0.13822112,1259.8,1257.9,0.50593129]
["bitfinex-derivatives","BNBF0:USTF0",1760089136434,0.13822112,1259.8,1258.0,0.50593129]
["bitfinex-derivatives","BNBF0:USTF0",1760089136630,0.13822112,1259.8,1257.5,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089136835,0.19460564,1257.7,1257.6,0.50586984]
["bitfinex-derivatives","BNBF0:USTF0",1760089141540,1.31106542,1259.8,1257.6,0.50586984]
["bitfinex-derivatives","BNBF0:USTF0",1760089141843,1.1728443,1259.4,1257.0,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089142144,1.1728443,1259.4,1257.1,0.50617526]
["bitfinex-derivatives","BNBF0:USTF0",1760089142343,1.1728443,1259.4,1257.2,0.50617526]
["bitfinex-derivatives","BNBF0:USTF0",1760089142540,1.1728443,1259.4,1257.0,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089142541,1.1728443,1259.4,1257.3,0.50617526]
["bitfinex-derivatives","BNBF0:USTF0",1760089142738,1.1728443,1259.4,1257.4,0.50617526]
["bitfinex-derivatives","BNBF0:USTF0",1760089142942,1.1728443,1259.4,1257.0,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089143141,0.19455744,1257.1,1256.9,0.59510525]
["bitfinex-derivatives","BNBF0:USTF0",1760089143340,0.19455744,1257.5,1257.0,1.29950826]
["bitfinex-derivatives","BNBF0:USTF0",1760089143541,0.19455744,1257.5,1257.3,0.59184078]
["bitfinex-derivatives","BNBF0:USTF0",1760089143840,0.19455744,1257.5,1257.4,0.50611487]
["bitfinex-derivatives","BNBF0:USTF0",1760089144245,0.19455744,1257.5,1257.3,0.79025401]
["bitfinex-derivatives","BNBF0:USTF0",1760089146241,0.19455744,1257.5,1257.3,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089147647,0.19455744,1257.5,1257.4,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089148848,0.19455744,1257.5,1257.3,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089149149,0.19455744,1257.5,1257.2,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089149350,0.19455744,1257.4,1257.2,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089155447,0.19455744,1257.4,1257.1,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089155645,0.19455744,1257.3,1257.1,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089157349,0.19455744,1257.3,1257.1,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089157754,0.19455744,1257.2,1257.1,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089158958,0.19455744,1257.2,1257.0,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089161362,0.19455744,1257.4,1257.1,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089161758,0.19455744,1257.4,1257.1,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089162763,0.19455744,1257.4,1257.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089163058,0.19455744,1257.2,1257.0,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089165561,0.19455744,1257.2,1257.1,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089166367,0.19455744,1257.2,1257.0,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089170066,0.19455744,1257.2,1256.5,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089170271,0.19455744,1256.8,1256.5,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089170567,0.19455744,1256.8,1256.6,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089171068,0.19455744,1256.9,1256.6,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089175174,0.19455744,1256.9,1256.7,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089175771,0.19455744,1257.0,1256.8,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089176474,0.19455744,1257.0,1256.9,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089176772,0.19455744,1257.1,1256.9,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089176971,0.19455744,1257.1,1256.9,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089177675,0.19455744,1257.2,1257.0,0.59190651]
["bitfinex-derivatives","BNBF0:USTF0",1760089177869,0.19455744,1257.2,1257.0,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089178073,0.19455744,1257.2,1257.0,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089179372,0.19455744,1257.2,1256.9,0.79031974]
["bitfinex-derivatives","BNBF0:USTF0",1760089179775,0.19455744,1257.2,1257.0,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089179971,0.19455744,1257.5,1257.0,0.99180662]
["bitfinex-derivatives","BNBF0:USTF0",1760089180172,0.19455744,1257.5,1257.3,0.59078659]
["bitfinex-derivatives","BNBF0:USTF0",1760089180370,0.19455744,1257.5,1257.0,0.99180662]
["bitfinex-derivatives","BNBF0:USTF0",1760089180371,0.19455744,1257.5,1257.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089180774,0.19455744,1257.5,1257.3,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089181973,0.19455744,1257.5,1257.4,0.59078659]
["bitfinex-derivatives","BNBF0:USTF0",1760089182276,0.19455744,1257.5,1257.3,0.78919982]
["bitfinex-derivatives","BNBF0:USTF0",1760089182474,0.19455744,1257.5,1257.4,0.59078659]
["bitfinex-derivatives","BNBF0:USTF0",1760089182674,0.19455744,1257.6,1257.3,0.99180662]
["bitfinex-derivatives","BNBF0:USTF0",1760089182873,0.19455744,1257.6,1257.5,0.59114184]
["bitfinex-derivatives","BNBF0:USTF0",1760089186375,0.19455744,1257.6,1257.4,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089186575,0.19455744,1257.6,1257.5,0.591828]
["bitfinex-derivatives","BNBF0:USTF0",1760089191486,0.19455744,1257.7,1257.4,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089191783,0.19455744,1257.7,1257.6,0.59227684]
["bitfinex-derivatives","BNBF0:USTF0",1760089195486,0.19455744,1257.9,1257.6,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089195686,0.19455744,1257.9,1257.7,0.59245348]
["bitfinex-derivatives","BNBF0:USTF0",1760089195986,0.91676117,1259.8,1257.7,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089195987,0.19455744,1258.0,1257.7,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089196187,0.19455744,1258.0,1257.9,0.59238754]
["bitfinex-derivatives","BNBF0:USTF0",1760089196689,0.19455744,1258.0,1257.8,0.99180662]
["bitfinex-derivatives","BNBF0:USTF0",1760089197587,0.19455744,1258.0,1257.9,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089203105,0.19455744,1258.0,1257.8,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089206006,0.19455744,1258.0,1257.8,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089218318,0.19455744,1258.1,1257.8,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089218515,0.19455744,1258.1,1257.9,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089218813,0.19455744,1258.1,1257.9,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089219914,0.19455744,1258.2,1257.9,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089220114,0.19455744,1258.2,1258.0,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089220318,0.19455744,1258.2,1258.0,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089221819,0.19455744,1258.3,1258.1,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089222016,0.19455744,1258.3,1258.1,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089222619,0.19455744,1258.3,1258.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089225317,0.19455744,1258.3,1257.7,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089225517,0.13822112,1259.8,1257.2,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089225518,0.19455744,1257.8,1257.4,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089226021,0.19455744,1257.6,1257.4,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089227420,0.19455744,1257.6,1257.2,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089227722,0.19455744,1257.5,1257.2,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089229022,0.19455744,1257.5,1257.3,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089230120,0.19455744,1257.5,1257.2,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089232728,0.19455744,1257.3,1257.1,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089235432,0.19455744,1257.3,1257.1,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089238234,0.19455744,1257.3,1257.2,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089238633,0.19455744,1257.3,1257.1,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089239237,0.19455744,1257.3,1257.0,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089239737,0.19455744,1257.2,1257.0,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089241834,0.19455744,1257.2,1257.0,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089242041,0.19455744,1257.1,1256.9,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089242536,0.77854005,1258.8,1256.8,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089242735,0.77854005,1258.8,1256.7,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089242936,0.19417815,1257.0,1256.7,0.59209532]
["bitfinex-derivatives","BNBF0:USTF0",1760089243141,0.19417815,1257.0,1256.8,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089244138,0.19417815,1257.0,1256.8,0.79050855]
["bitfinex-derivatives","BNBF0:USTF0",1760089244837,0.19417815,1257.0,1256.1,0.65207354]
["bitfinex-derivatives","BNBF0:USTF0",1760089245040,0.77854005,1257.8,1255.4,0.45366031]
["bitfinex-derivatives","BNBF0:USTF0",1760089245238,0.19341522,1255.5,1255.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089245541,0.19341522,1255.5,1255.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089245837,0.19341522,1255.4,1255.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089246241,0.19341522,1255.4,1255.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089246941,0.19341522,1255.4,1255.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089250144,0.19341522,1255.4,1255.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089254048,0.19341522,1255.4,1255.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089256252,0.19341522,1255.4,1255.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089265763,0.19341522,1255.4,1254.9,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089265963,0.19341522,1255.4,1254.0,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089266259,0.19341522,1254.6,1254.0,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089266462,0.19341522,1254.6,1254.4,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089267064,0.19341522,1254.7,1254.4,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089267459,0.19341522,1254.5,1254.3,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089267663,0.19341522,1254.6,1254.3,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089268361,0.19341522,1254.5,1254.3,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089269564,0.19341522,1254.5,1254.0,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089269762,0.19341522,1254.4,1254.0,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089269964,0.19341522,1254.4,1254.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089275271,0.19341522,1254.4,1254.1,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089275971,0.19341522,1254.4,1254.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089276367,0.19341522,1254.4,1253.8,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089276668,0.13853586,1255.5,1252.3,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089276867,0.18848288,1252.5,1252.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089277773,0.18848288,1252.5,1252.3,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089278370,0.18848288,1252.5,1252.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089278973,0.18848288,1252.4,1252.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089279669,0.18848288,1252.5,1252.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089280071,0.18848288,1252.5,1252.3,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089280272,0.18848288,1252.5,1252.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089281275,0.18848288,1252.6,1252.2,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089281570,0.18848288,1252.7,1252.4,0.19841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089281875,0.18848288,1253.1,1250.9,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089282074,0.18848288,1253.1,1252.8,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089282372,0.18848288,1253.0,1252.8,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089282670,0.18848288,1253.2,1252.9,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089283170,0.18848288,1253.2,1253.0,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089283574,0.18848288,1253.3,1253.1,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089283874,0.18848288,1253.3,1253.0,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089284274,0.18848288,1253.3,1253.1,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089285170,0.18848288,1253.3,1253.0,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089285877,0.18848288,1253.3,1253.1,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089287878,0.18848288,1253.4,1253.1,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089288374,0.18848288,1253.5,1253.2,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089290074,0.18848288,1253.5,1253.3,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089290278,0.18848288,1253.5,1253.2,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089291579,0.18848288,1253.5,1253.3,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089292379,0.18848288,1253.5,1253.2,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089292575,0.18848288,1253.4,1253.2,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089292875,0.18848288,1253.4,1253.0,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089293075,0.18848288,1253.2,1253.0,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089293976,0.18848288,1253.2,1251.1,1.1904794]
["bitfinex-derivatives","BNBF0:USTF0",1760089293977,0.18848288,1253.2,1252.9,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089296183,0.18848288,1253.2,1253.0,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089299982,0.18848288,1253.3,1253.0,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089300181,0.18848288,1253.3,1250.5,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089300584,0.18848288,1250.7,1250.4,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089300983,0.18848288,1250.5,1250.2,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089301182,0.18848288,1250.6,1250.2,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089301385,0.18848288,1250.8,1250.2,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089301586,0.18848288,1250.8,1250.5,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089301989,0.18848288,1250.7,1250.5,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089302184,0.18848288,1250.8,1250.5,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089302688,0.18848288,1250.8,1250.6,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089302890,0.18848288,1250.9,1250.6,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089303285,0.18848288,1250.9,1250.7,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089303889,0.18848288,1251.0,1250.7,0.19186685]
["bitfinex-derivatives","BNBF0:USTF0",1760089307394,0.18848288,1251.4,1249.9,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089307593,0.18848288,1251.4,1251.2,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089309489,0.18848288,1251.5,1251.2,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089311696,0.18848288,1251.5,1251.3,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089312701,0.18848288,1251.6,1251.4,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089312904,0.18848288,1251.7,1251.4,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089313304,0.18848288,1251.7,1251.5,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089313704,0.18848288,1251.8,1251.5,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089314405,0.18848288,1251.9,1251.6,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089314705,0.18848288,1251.9,1251.5,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089314906,0.18848288,1251.8,1251.5,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089315507,0.18848288,1251.7,1251.5,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089316405,0.18848288,1251.8,1251.5,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089317410,0.18848288,1251.8,1251.6,0.19265701]
["bitfinex-derivatives","BNBF0:USTF0",1760089317912,0.18848288,1252.0,1250.5,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089318106,0.18848288,1252.0,1251.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089321813,0.18848288,1252.1,1251.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089322313,0.18848288,1252.1,1251.9,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089322514,0.18848288,1252.2,1251.9,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089322916,0.18848288,1252.2,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089323214,0.18848288,1252.4,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089323410,0.18848288,1252.4,1252.1,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089325414,0.18848288,1252.4,1252.2,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089326215,0.18848288,1252.5,1252.2,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089326913,0.18848288,1252.5,1252.3,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089329117,0.18848288,1252.5,1252.2,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089329918,0.13853586,1255.5,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089330218,0.18996318,1252.2,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089331815,0.18996318,1252.3,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089332017,0.18996318,1252.3,1252.1,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089334619,0.18996318,1252.3,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089336316,0.18996318,1252.3,1252.1,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089337317,0.18996318,1252.4,1252.1,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089337521,0.18996318,1252.5,1252.1,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089337719,0.18996318,1252.5,1252.2,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089338323,0.18996318,1252.5,1252.3,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089338619,0.13853586,1255.5,1252.3,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089338620,0.18996318,1252.6,1252.3,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089338823,0.18996318,1252.6,1252.4,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089339324,0.18996318,1252.6,1251.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089339519,0.18996318,1252.6,1251.7,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089339723,0.18996318,1252.0,1251.7,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089340024,0.18996318,1252.0,1251.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089340424,0.18996318,1252.0,1251.7,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089342626,0.18996318,1252.0,1251.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089343121,0.18996318,1252.0,1251.2,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089343122,0.18996318,1252.0,1251.6,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089343328,0.18996318,1251.9,1251.6,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089344627,0.18996318,1251.9,1251.7,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089345628,0.18996318,1252.0,1251.7,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089346323,0.18996318,1252.0,1251.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089346725,0.18996318,1252.1,1251.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089347330,0.18996318,1252.1,1251.9,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089348031,0.18996318,1252.2,1251.9,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089348326,0.18996318,1252.2,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089350428,0.18996318,1252.3,1252.1,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089352330,0.18996318,1252.3,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089352928,0.18996318,1252.2,1251.9,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089360036,0.18996318,1252.2,1252.0,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089361733,0.18996318,1252.3,1252.1,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089362037,0.18996318,1252.4,1252.2,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089362238,0.18996318,1252.5,1252.3,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089362537,0.18996318,1252.6,1252.3,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089362734,0.18996318,1252.6,1252.5,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089362936,0.18996318,1252.7,1252.5,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089363140,0.18996318,1252.7,1252.5,0.77221036]
["bitfinex-derivatives","BNBF0:USTF0",1760089363342,0.18996318,1252.7,1252.5,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089364239,0.18996318,1252.7,1252.4,0.77221036]
["bitfinex-derivatives","BNBF0:USTF0",1760089364437,0.18996318,1252.7,1252.5,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089365839,0.18996318,1252.7,1252.5,0.77221036]
["bitfinex-derivatives","BNBF0:USTF0",1760089366138,0.77854005,1255.1,1252.5,0.77221036]
["bitfinex-derivatives","BNBF0:USTF0",1760089366139,0.18996318,1252.8,1252.5,0.77221036]
["bitfinex-derivatives","BNBF0:USTF0",1760089366343,0.18996318,1252.8,1252.6,0.57944213]
["bitfinex-derivatives","BNBF0:USTF0",1760089366540,0.18996318,1252.8,1252.6,0.77221036]
["bitfinex-derivatives","BNBF0:USTF0",1760089368444,0.18996318,1252.8,1252.4,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089368641,0.18996318,1252.6,1252.4,0.77221036]
["bitfinex-derivatives","BNBF0:USTF0",1760089373547,0.18996318,1252.8,1252.4,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089373749,0.18996318,1252.8,1252.6,0.59465787]
["bitfinex-derivatives","BNBF0:USTF0",1760089374149,0.18996318,1252.8,1252.7,0.59465787]
["bitfinex-derivatives","BNBF0:USTF0",1760089374549,0.18996318,1252.8,1252.6,0.59465787]
["bitfinex-derivatives","BNBF0:USTF0",1760089375251,0.18996318,1252.7,1252.5,0.7874261]
["bitfinex-derivatives","BNBF0:USTF0",1760089375553,0.18996318,1252.7,1252.3,0.7874261]
["bitfinex-derivatives","BNBF0:USTF0",1760089375753,0.18996318,1252.5,1252.3,0.7874261]
["bitfinex-derivatives","BNBF0:USTF0",1760089376354,0.18996318,1252.6,1252.3,0.7874261]
["bitfinex-derivatives","BNBF0:USTF0",1760089376850,0.18996318,1252.6,1252.4,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089378255,0.18996318,1252.7,1252.5,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089378752,0.18996318,1252.7,1252.5,0.7874261]
["bitfinex-derivatives","BNBF0:USTF0",1760089387366,0.18996318,1252.8,1252.5,0.98616162]
["bitfinex-derivatives","BNBF0:USTF0",1760089387562,0.18996318,1252.8,1252.7,0.59465377]
["bitfinex-derivatives","BNBF0:USTF0",1760089388465,0.18996318,1252.9,1252.6,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089388671,0.18996318,1252.9,1252.7,0.78731077]
["bitfinex-derivatives","BNBF0:USTF0",1760089388865,0.18996318,1252.9,1252.8,0.59454254]
["bitfinex-derivatives","BNBF0:USTF0",1760089389165,0.18996318,1253.0,1252.8,0.59454254]
["bitfinex-derivatives","BNBF0:USTF0",1760089389461,0.18996318,1253.0,1252.9,0.59454254]
["bitfinex-derivatives","BNBF0:USTF0",1760089389665,0.18996318,1253.1,1252.8,0.98616162]
["bitfinex-derivatives","BNBF0:USTF0",1760089389861,0.18996318,1253.1,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089390065,0.18996318,1252.9,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089391761,0.18996318,1253.0,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089392366,0.18996318,1253.0,1252.7,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089394064,0.18996318,1253.0,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089395465,0.18996318,1253.0,1252.8,0.59436422]
["bitfinex-derivatives","BNBF0:USTF0",1760089395669,0.18996318,1253.0,1252.8,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089395965,0.18996318,1253.1,1252.9,0.59436422]
["bitfinex-derivatives","BNBF0:USTF0",1760089396168,0.18996318,1253.1,1252.9,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089400472,0.18996318,1253.1,1252.9,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089401272,0.18996318,1253.1,1252.9,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089403174,0.18996318,1253.1,1252.9,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089405173,0.18996318,1253.1,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089405476,0.18996318,1253.0,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089407578,0.18996318,1253.0,1252.8,0.59436422]
["bitfinex-derivatives","BNBF0:USTF0",1760089407773,0.18996318,1253.1,1252.9,0.59436422]
["bitfinex-derivatives","BNBF0:USTF0",1760089410377,0.18996318,1253.1,1252.9,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089411580,0.18996318,1253.1,1252.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089411978,0.18996318,1253.0,1252.8,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089412181,0.18996318,1253.0,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089412480,0.18996318,1252.9,1252.7,0.78713245]
["bitfinex-derivatives","BNBF0:USTF0",1760089415182,0.18996318,1252.9,1252.7,0.98616162]
["bitfinex-derivatives","BNBF0:USTF0",1760089415382,0.18996318,1253.1,1252.7,0.98616162]
["bitfinex-derivatives","BNBF0:USTF0",1760089415584,0.18996318,1253.1,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089417384,0.18996318,1253.1,1253.0,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089417984,0.18996318,1253.1,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089419283,0.18996318,1253.1,1253.0,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089419986,0.18996318,1253.1,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089420484,0.18996318,1253.1,1253.0,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089436200,0.18996318,1253.1,1252.8,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089436401,0.77854005,1254.7,1252.8,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089437398,0.77854005,1254.8,1252.8,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089438002,0.77854005,1254.7,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089438702,0.77854005,1254.8,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089438899,0.13853586,1255.5,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089438900,0.77854005,1254.7,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089439099,0.77854005,1254.8,1253.0,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089440806,0.77854005,1254.9,1253.0,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089441105,0.77854005,1255.0,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089441304,0.19416776,1253.0,1252.9,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089442804,0.77854005,1254.7,1252.8,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089444409,0.77854005,1254.5,1252.7,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089446006,0.77854005,1254.4,1252.7,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089446311,0.77854005,1254.5,1252.7,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089447009,0.77854005,1254.5,1252.6,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089447613,0.77854005,1254.6,1252.6,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089448220,0.13884483,1254.2,1252.6,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089450320,0.13884483,1254.2,1252.7,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089451317,0.13884483,1254.2,1252.6,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089451521,0.193941,1252.7,1252.6,0.59451537]
["bitfinex-derivatives","BNBF0:USTF0",1760089451718,0.193941,1252.7,1252.5,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089452719,0.193941,1252.7,1252.6,0.59634281]
["bitfinex-derivatives","BNBF0:USTF0",1760089453819,0.193941,1252.7,1252.6,0.59629315]
["bitfinex-derivatives","BNBF0:USTF0",1760089454222,0.193941,1252.7,1252.4,0.98616162]
["bitfinex-derivatives","BNBF0:USTF0",1760089454518,0.193941,1252.7,1252.4,0.19276823]
["bitfinex-derivatives","BNBF0:USTF0",1760089455122,0.193941,1252.7,1252.6,0.59622556]
["bitfinex-derivatives","BNBF0:USTF0",1760089463330,0.193941,1252.7,1252.5,0.59622556]
["bitfinex-derivatives","BNBF0:USTF0",1760089463633,0.193941,1252.6,1252.5,0.59622556]
["bitfinex-derivatives","BNBF0:USTF0",1760089466133,0.193941,1252.7,1252.5,0.59622556]
["bitfinex-derivatives","BNBF0:USTF0",1760089466537,0.193941,1252.7,1252.5,0.78899379]
["bitfinex-derivatives","BNBF0:USTF0",1760089466738,0.193941,1252.7,1252.6,0.59622556]
["bitfinex-derivatives","BNBF0:USTF0",1760089468735,0.193941,1252.7,1252.5,0.78899379]
["bitfinex-derivatives","BNBF0:USTF0",1760089468934,0.193941,1252.9,1252.3,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089469140,0.193941,1252.9,1252.7,0.79426324]
["bitfinex-derivatives","BNBF0:USTF0",1760089470640,0.193941,1252.9,1252.8,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089470844,0.193941,1252.9,1252.7,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089471141,0.193941,1252.8,1252.7,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089477244,0.13884483,1254.2,1252.5,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089477546,0.19374293,1252.7,1252.6,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089479146,0.19374293,1252.7,1252.5,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089483250,0.19374293,1252.7,1252.6,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089484845,0.13884483,1254.2,1252.6,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089492156,0.13884483,1254.2,1252.7,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089495759,0.13884483,1254.2,1252.9,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089495960,0.13884483,1254.2,1252.8,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089496958,0.13884483,1254.2,1252.9,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089497663,0.13884483,1254.2,1253.0,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089497860,0.13884483,1254.2,1253.1,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089498060,0.13884483,1254.2,1253.2,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089498460,0.13884483,1254.2,1253.3,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089499164,0.13884483,1254.2,1253.2,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089499361,0.13884483,1254.2,1253.3,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089500465,0.13884483,1254.2,1253.0,0.9919592]
["bitfinex-derivatives","BNBF0:USTF0",1760089500466,0.13884483,1254.2,1253.2,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089500660,0.13884483,1254.2,1253.3,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089503174,0.13884483,1254.2,1253.2,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089505072,0.13884483,1254.2,1253.1,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089505271,0.19426059,1253.2,1253.1,0.59569743]
["bitfinex-derivatives","BNBF0:USTF0",1760089505874,0.19426059,1253.2,1253.0,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089507176,0.19426059,1253.2,1253.1,0.59565118]
["bitfinex-derivatives","BNBF0:USTF0",1760089508778,0.19426059,1253.2,1253.0,0.59565118]
["bitfinex-derivatives","BNBF0:USTF0",1760089508976,0.13884483,1254.2,1252.8,0.59565118]
["bitfinex-derivatives","BNBF0:USTF0",1760089509380,0.13884483,1254.2,1252.9,0.59565118]
["bitfinex-derivatives","BNBF0:USTF0",1760089510478,0.13884483,1254.2,1253.0,0.59565118]
["bitfinex-derivatives","BNBF0:USTF0",1760089511078,0.13884483,1254.2,1253.1,0.59565118]
["bitfinex-derivatives","BNBF0:USTF0",1760089512280,0.19407243,1253.3,1253.2,0.59565118]
["bitfinex-derivatives","BNBF0:USTF0",1760089512482,0.19407243,1253.4,1253.1,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089512684,0.19407243,1253.4,1253.2,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089512981,0.19407243,1253.4,1253.3,0.59533051]
["bitfinex-derivatives","BNBF0:USTF0",1760089513584,0.19407243,1253.6,1253.2,0.9919592]
["bitfinex-derivatives","BNBF0:USTF0",1760089513784,0.19407243,1253.6,1253.5,0.59502303]
["bitfinex-derivatives","BNBF0:USTF0",1760089513982,0.19407243,1253.7,1253.4,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089514284,0.19407243,1253.7,1253.5,0.79355275]
["bitfinex-derivatives","BNBF0:USTF0",1760089517179,0.19407243,1253.7,1253.5,0.59498694]
["bitfinex-derivatives","BNBF0:USTF0",1760089518081,0.19407243,1253.8,1253.6,0.59498694]
["bitfinex-derivatives","BNBF0:USTF0",1760089518385,0.19407243,1254.0,1253.6,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089518680,0.19407243,1254.0,1253.8,0.59324609]
["bitfinex-derivatives","BNBF0:USTF0",1760089519286,0.19407243,1254.0,1253.8,0.7918119]
["bitfinex-derivatives","BNBF0:USTF0",1760089519786,0.19407243,1254.1,1253.8,0.7918119]
["bitfinex-derivatives","BNBF0:USTF0",1760089520385,0.13884483,1254.2,1253.6,0.7918119]
["bitfinex-derivatives","BNBF0:USTF0",1760089520682,0.19320905,1253.8,1253.6,0.7918119]
["bitfinex-derivatives","BNBF0:USTF0",1760089523181,0.19320905,1253.9,1253.6,0.7918119]
["bitfinex-derivatives","BNBF0:USTF0",1760089524087,0.19320905,1253.9,1253.7,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089531487,0.19320905,1254.0,1253.7,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089531688,0.19320905,1254.0,1253.8,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089531993,0.13874077,1254.3,1253.9,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089532193,0.13874077,1254.3,1254.1,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089532394,0.33194982,1254.3,1254.1,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089533195,0.19320905,1254.3,1254.1,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089533593,0.33192714,1254.3,1254.1,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089533998,0.13871809,1254.3,1253.9,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089534198,0.19254288,1254.1,1253.9,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089535201,0.19254288,1254.1,1253.8,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089535495,0.19254288,1254.0,1253.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089535700,0.19254288,1253.8,1253.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089536197,0.19254288,1253.8,1253.3,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089536500,0.19250155,1253.6,1253.3,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089536698,0.19250155,1253.7,1253.4,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089536899,0.19250155,1253.7,1253.4,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089537099,0.19250155,1253.7,1253.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089537699,0.19250155,1253.7,1253.5,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089538502,0.19250155,1253.7,1253.4,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089538803,0.19250155,1253.7,1253.2,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089539100,0.19250155,1253.4,1253.2,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089540500,0.19250155,1253.3,1253.1,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089540699,0.19250155,1253.3,1253.0,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089540902,0.19250155,1253.3,1251.1,1.9841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089540903,0.19250155,1253.3,1252.4,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089541104,0.19250155,1252.6,1252.4,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089541402,0.19250155,1252.7,1252.4,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089541604,0.19250155,1252.7,1252.4,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089541905,0.19250155,1252.7,1252.5,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089542200,0.19250155,1252.7,1252.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089542605,0.19250155,1252.8,1252.6,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089543606,0.19250155,1252.8,1252.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089543906,0.19250155,1252.8,1252.5,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089544107,0.19250155,1252.8,1252.6,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089545204,0.19250155,1252.8,1252.6,0.78908382]
["bitfinex-derivatives","BNBF0:USTF0",1760089545608,0.19250155,1252.8,1252.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089545807,0.19250155,1252.8,1252.1,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089546009,0.19250155,1252.2,1252.0,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089546308,0.13871809,1254.3,1252.0,0.9919592]
["bitfinex-derivatives","BNBF0:USTF0",1760089546309,0.19250155,1252.6,1252.0,0.9919592]
["bitfinex-derivatives","BNBF0:USTF0",1760089546509,0.19250155,1252.7,1252.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089547308,0.19250155,1252.8,1252.5,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089548406,0.19250155,1252.8,1252.6,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089548709,0.19250155,1252.8,1252.4,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089548906,0.13871809,1254.3,1252.0,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089549209,0.19256809,1252.3,1252.0,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089549409,0.19256809,1252.3,1252.0,0.7893635]
["bitfinex-derivatives","BNBF0:USTF0",1760089549808,0.19256809,1252.3,1251.8,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089549809,0.19256809,1252.3,1252.1,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089550908,0.19256809,1252.4,1252.1,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089551412,0.19256809,1252.4,1252.2,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089551912,0.19256809,1252.5,1252.2,0.7893635]
["bitfinex-derivatives","BNBF0:USTF0",1760089553613,0.19256809,1252.5,1252.2,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089560418,0.19256809,1253.0,1252.3,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089560614,0.19256809,1253.0,1252.6,0.58969137]
["bitfinex-derivatives","BNBF0:USTF0",1760089560817,0.19256809,1253.0,1252.8,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089561017,0.19256809,1253.1,1252.8,0.19856581]
["bitfinex-derivatives","BNBF0:USTF0",1760089561217,0.19256809,1253.5,1252.9,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089561517,0.19256809,1253.5,1253.2,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089563817,0.19256809,1253.4,1253.2,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089565513,0.19256809,1253.4,1253.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089565918,0.19256809,1253.3,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089567016,0.19256809,1253.3,1252.9,0.58947048]
["bitfinex-derivatives","BNBF0:USTF0",1760089567017,0.19256809,1253.3,1253.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089567312,0.19256809,1253.3,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089568113,0.19256809,1253.2,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089572723,0.19256809,1253.2,1252.9,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089573123,0.19256809,1253.2,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089576125,0.19256809,1253.3,1253.0,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089576330,0.19256809,1253.3,1253.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089577132,0.19256809,1253.3,1253.0,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089578129,0.19256809,1253.3,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089579229,0.19256809,1253.2,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089580234,0.19256809,1253.1,1252.9,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089583034,0.19256809,1253.1,1252.7,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089583435,0.19256809,1252.9,1252.7,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089584336,0.19256809,1252.9,1252.7,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089584937,0.19256809,1253.0,1252.7,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089587837,0.19256809,1253.0,1252.7,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089590441,0.19256809,1253.0,1252.6,0.58947048]
["bitfinex-derivatives","BNBF0:USTF0",1760089590442,0.19256809,1253.0,1252.6,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089590642,0.19256809,1252.8,1252.6,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089591341,0.19256809,1252.8,1252.5,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089591747,0.19256809,1252.7,1252.4,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089592649,0.19256809,1252.6,1252.4,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089595353,0.19256809,1252.6,1252.4,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089597156,0.19256809,1252.6,1252.2,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089597454,0.19256809,1252.6,1252.2,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089597754,0.19256809,1252.5,1252.3,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089598353,0.19256809,1252.5,1252.2,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089598655,0.19256809,1252.4,1252.2,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089598856,0.19256809,1252.4,1252.1,0.58947048]
["bitfinex-derivatives","BNBF0:USTF0",1760089599051,0.19256809,1252.2,1252.1,0.58947048]
["bitfinex-derivatives","BNBF0:USTF0",1760089600453,0.19256809,1252.2,1252.0,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089601253,0.13871809,1254.3,1251.7,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089601254,0.91725814,1254.3,1251.7,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089601458,0.19351766,1252.0,1251.7,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089602259,0.19351766,1252.0,1251.6,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089602556,0.19351766,1251.8,1251.6,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089602957,0.19351766,1251.8,1251.6,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089603457,0.19351766,1251.8,1251.5,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089604453,0.19351766,1251.8,1251.6,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089604757,0.19351766,1251.8,1251.5,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089605157,0.19351766,1252.0,1251.7,0.58947048]
["bitfinex-derivatives","BNBF0:USTF0",1760089605357,0.19351766,1252.1,1251.8,0.78596064]
["bitfinex-derivatives","BNBF0:USTF0",1760089605559,0.19351766,1252.3,1251.8,0.98988355]
["bitfinex-derivatives","BNBF0:USTF0",1760089605756,0.19351766,1252.3,1252.1,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089608060,0.19351766,1252.3,1252.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089609461,0.19351766,1252.4,1252.1,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089609960,0.19351766,1252.4,1252.2,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089610361,0.19351766,1252.4,1252.1,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089610561,0.19351766,1252.4,1252.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089610860,0.19351766,1252.3,1252.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089611160,0.19351766,1252.3,1252.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089611557,0.19351766,1252.2,1252.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089616761,0.19351766,1252.3,1252.0,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089617057,0.19351766,1252.4,1252.1,0.59217415]
["bitfinex-derivatives","BNBF0:USTF0",1760089617261,0.19351766,1252.4,1252.2,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089617861,0.19351766,1252.5,1252.2,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089618156,0.19351766,1252.5,1252.2,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089621362,0.19351766,1252.5,1252.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089621561,0.19351766,1252.3,1252.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089621862,0.19351766,1252.4,1252.1,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089622063,0.19351766,1252.4,1252.1,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089622262,0.19351766,1252.5,1252.3,0.59217415]
["bitfinex-derivatives","BNBF0:USTF0",1760089622461,0.19351766,1252.5,1252.3,0.78866431]
["bitfinex-derivatives","BNBF0:USTF0",1760089623860,0.19351766,1252.7,1252.3,0.98988355]
["bitfinex-derivatives","BNBF0:USTF0",1760089624060,0.19351766,1252.7,1252.5,0.78846903]
["bitfinex-derivatives","BNBF0:USTF0",1760089624560,0.19351766,1252.7,1252.4,0.78846903]
["bitfinex-derivatives","BNBF0:USTF0",1760089625263,0.19351766,1252.7,1252.5,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1760089625459,0.19351766,1252.7,1252.4,0.78846903]
["bitfinex-derivatives","BNBF0:USTF0",1760089625663,0.19351766,1252.7,1252.5,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1760089626661,0.19351766,1252.7,1252.4,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089627160,0.19351766,1252.6,1252.4,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089631569,0.19351766,1252.7,1252.5,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1760089631766,0.19351766,1252.8,1252.6,0.59197887]
["bitfinex-derivatives","BNBF0:USTF0",1760089631967,0.19351766,1252.8,1252.6,0.78846903]
["bitfinex-derivatives","BNBF0:USTF0",1760089632970,0.19351766,1252.9,1252.6,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089633168,0.19351766,1253.0,1252.7,0.98988355]
["bitfinex-derivatives","BNBF0:USTF0",1760089633368,0.19351766,1253.0,1252.9,0.59293307]
["bitfinex-derivatives","BNBF0:USTF0",1760089634866,0.19351766,1253.1,1252.9,0.59293307]
["bitfinex-derivatives","BNBF0:USTF0",1760089635066,0.19351766,1253.1,1252.9,0.78942323]
["bitfinex-derivatives","BNBF0:USTF0",1760089636270,0.19351766,1253.2,1252.9,0.78942323]
["bitfinex-derivatives","BNBF0:USTF0",1760089636571,0.19351766,1253.2,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089637170,0.19351766,1253.3,1253.1,0.59293307]
["bitfinex-derivatives","BNBF0:USTF0",1760089639570,0.19351766,1253.3,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089639571,0.19351766,1253.3,1253.0,0.78942323]
["bitfinex-derivatives","BNBF0:USTF0",1760089639769,0.19351766,1253.2,1253.0,0.78942323]
["bitfinex-derivatives","BNBF0:USTF0",1760089643165,0.19351766,1253.3,1253.0,0.78942323]
["bitfinex-derivatives","BNBF0:USTF0",1760089643866,0.19351766,1253.2,1253.0,0.78942323]
["bitfinex-derivatives","BNBF0:USTF0",1760089644065,0.19351766,1253.2,1253.0,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089644269,0.19351766,1253.3,1253.0,0.78942323]
["bitfinex-derivatives","BNBF0:USTF0",1760089644566,0.19351766,1253.4,1253.2,0.59293307]
["bitfinex-derivatives","BNBF0:USTF0",1760089644770,0.19351766,1253.4,1253.3,0.59293307]
["bitfinex-derivatives","BNBF0:USTF0",1760089644972,0.19351766,1253.5,1253.2,0.19649016]
["bitfinex-derivatives","BNBF0:USTF0",1760089645167,0.19351766,1253.7,1253.2,0.59293307]
["bitfinex-derivatives","BNBF0:USTF0",1760089645367,0.19351766,1253.7,1253.5,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089646470,0.19351766,1253.7,1253.3,0.7903253]
["bitfinex-derivatives","BNBF0:USTF0",1760089646868,0.19351766,1253.5,1253.3,0.7903253]
["bitfinex-derivatives","BNBF0:USTF0",1760089647572,0.19351766,1253.5,1253.2,0.7903253]
["bitfinex-derivatives","BNBF0:USTF0",1760089647869,0.19351766,1253.4,1253.2,0.7903253]
["bitfinex-derivatives","BNBF0:USTF0",1760089648367,0.19351766,1253.3,1253.1,0.7903253]
["bitfinex-derivatives","BNBF0:USTF0",1760089650275,0.19351766,1253.3,1253.1,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089652078,0.19351766,1253.3,1253.0,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089652573,0.19351766,1253.2,1252.9,0.7903253]
["bitfinex-derivatives","BNBF0:USTF0",1760089654078,0.19351766,1253.2,1252.9,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089654479,0.19351766,1253.1,1252.9,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089668191,0.13871809,1254.3,1252.7,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089668395,0.19399702,1252.9,1252.7,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089668990,0.19399702,1252.9,1252.6,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089669489,0.19399702,1252.8,1252.6,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089669694,0.19399702,1252.8,1252.5,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089670092,0.19399702,1252.7,1252.5,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089670593,0.19399702,1252.6,1252.4,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089672096,0.19399702,1252.6,1252.4,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089673099,0.19399702,1252.6,1252.3,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089674397,0.19399702,1252.6,1252.4,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089675494,0.19399702,1252.6,1252.3,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089675697,0.19399702,1252.5,1252.3,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089680902,0.19399702,1252.5,1252.3,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089681106,0.19399702,1252.5,1252.2,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089681107,0.19399702,1252.5,1252.2,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089681305,0.19399702,1252.4,1252.2,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089681505,0.19399702,1252.4,1252.1,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089681806,0.19399702,1252.3,1252.1,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089682302,0.19399702,1252.2,1252.0,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089686007,0.19399702,1252.2,1251.9,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089686406,0.19399702,1252.0,1251.8,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089689908,0.19399702,1252.0,1251.6,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089690108,0.19399702,1251.8,1251.6,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089690712,0.19399702,1251.8,1251.6,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089691109,0.19399702,1251.8,1251.5,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089694113,0.19399702,1251.6,1251.4,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089694310,0.19399702,1251.6,1251.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089694911,0.19399702,1251.7,1251.4,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089695310,0.19399702,1251.7,1251.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089695613,0.19399702,1251.6,1251.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089699912,0.19399702,1251.6,1251.3,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089700115,0.19399702,1251.5,1251.3,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089701916,0.19399702,1251.5,1251.0,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089702111,0.19254245,1251.2,1251.0,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089707019,0.19254245,1251.2,1250.8,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089707518,0.19254245,1251.1,1250.8,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089708918,0.19254245,1251.1,1250.9,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089709121,0.19254245,1251.1,1250.8,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089710121,0.19254245,1251.1,1250.9,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089712519,0.19254245,1251.3,1250.9,0.78959475]
["bitfinex-derivatives","BNBF0:USTF0",1760089712724,0.19254245,1251.3,1251.1,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089713019,0.19254245,1251.3,1251.0,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089713625,0.19254245,1251.2,1251.0,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089714323,0.19254245,1251.2,1250.7,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089714324,0.19254245,1251.2,1250.9,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089714623,0.19254245,1251.0,1250.7,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089718323,0.19254245,1250.9,1250.6,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089718925,0.19254245,1250.8,1250.6,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089721125,0.19254245,1250.9,1250.6,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089722733,0.19254245,1250.8,1250.6,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089723036,0.19254245,1250.8,1250.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089723231,0.19254245,1250.7,1250.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089725639,0.19254245,1250.7,1250.5,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089730044,0.19254245,1250.8,1250.5,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089730540,0.19254245,1250.7,1250.5,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089735442,0.19254245,1250.7,1248.6,1.9841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089735443,0.19254245,1250.7,1250.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089735742,0.19254245,1250.5,1250.3,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089736839,0.19254245,1250.6,1250.3,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089737043,0.19254245,1250.6,1250.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089737240,0.19254245,1250.7,1250.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089737540,0.19254245,1250.9,1250.4,0.19739223]
["bitfinex-derivatives","BNBF0:USTF0",1760089737747,0.19254245,1250.9,1250.7,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089740146,0.19254245,1251.0,1250.7,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089742548,0.19254245,1251.0,1250.7,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089742844,0.19254245,1251.1,1250.7,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089743044,0.19254245,1251.1,1250.8,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089743447,0.19254245,1251.0,1250.8,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089743645,0.19254245,1251.0,1250.8,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089745448,0.19254245,1251.0,1250.7,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089745848,0.19254245,1250.9,1250.7,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089746150,0.19254245,1250.9,1250.6,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089746548,0.19254245,1250.9,1250.7,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089748050,0.19254245,1250.9,1250.6,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089748552,0.13907011,1251.3,1250.6,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089748553,0.19254245,1250.8,1250.6,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089749253,0.19254245,1250.8,1250.5,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089749454,0.19254245,1250.7,1250.5,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089751054,0.19254245,1250.7,1250.5,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089751257,0.19254245,1250.7,1250.6,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089751754,0.19254245,1250.7,1250.5,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089752054,0.19254245,1250.7,1250.6,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089752253,0.19254245,1250.7,1250.5,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089752458,0.19254245,1250.7,1250.6,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089754457,0.19254245,1250.7,1250.5,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089754857,0.19254245,1250.7,1250.4,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089755057,0.19254245,1250.6,1250.4,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089755556,0.19254245,1250.6,1250.4,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089758754,0.19254245,1250.5,1250.4,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089759159,0.19254245,1250.5,1250.3,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089759359,0.13907011,1251.3,1250.4,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089759556,0.19435526,1250.5,1250.4,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089760960,0.19435526,1250.5,1250.3,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089761362,0.19435526,1250.5,1250.3,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089761659,0.19435526,1250.5,1250.3,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089762557,0.19435526,1250.5,1250.3,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089764265,0.19435526,1250.6,1250.4,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089765064,0.19435526,1250.6,1250.4,0.78930817]
["bitfinex-derivatives","BNBF0:USTF0",1760089765364,0.19435526,1250.6,1250.5,0.59220252]
["bitfinex-derivatives","BNBF0:USTF0",1760089767466,0.19435526,1250.6,1250.4,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089767666,0.19435526,1250.6,1250.4,0.59673958]
["bitfinex-derivatives","BNBF0:USTF0",1760089767964,0.19435526,1250.6,1250.3,0.79384523]
["bitfinex-derivatives","BNBF0:USTF0",1760089768264,0.19435526,1250.5,1250.3,0.79384523]
["bitfinex-derivatives","BNBF0:USTF0",1760089768965,0.19435526,1250.5,1250.2,0.59673958]
["bitfinex-derivatives","BNBF0:USTF0",1760089769166,0.19435526,1250.3,1250.2,0.59673958]
["bitfinex-derivatives","BNBF0:USTF0",1760089775273,0.19435526,1250.3,1250.1,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089775572,0.19435526,1250.3,1250.2,0.59683036]
["bitfinex-derivatives","BNBF0:USTF0",1760089777375,0.19435526,1250.3,1250.0,0.79393601]
["bitfinex-derivatives","BNBF0:USTF0",1760089777778,0.19435526,1250.2,1250.0,0.79393601]
["bitfinex-derivatives","BNBF0:USTF0",1760089779677,0.19435526,1250.2,1250.0,0.59683036]
["bitfinex-derivatives","BNBF0:USTF0",1760089780082,0.19435526,1250.2,1250.0,0.79393601]
["bitfinex-derivatives","BNBF0:USTF0",1760089781882,0.19435526,1250.2,1250.1,0.59683036]
["bitfinex-derivatives","BNBF0:USTF0",1760089782682,0.19435526,1250.2,1250.0,0.79393601]
["bitfinex-derivatives","BNBF0:USTF0",1760089783180,0.19435526,1250.2,1250.1,0.59683036]
["bitfinex-derivatives","BNBF0:USTF0",1760089783381,0.19435526,1250.2,1250.0,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089783382,0.19435526,1250.2,1250.0,0.79393601]
["bitfinex-derivatives","BNBF0:USTF0",1760089783579,0.19435526,1250.2,1250.0,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089783778,0.19435526,1250.3,1250.0,0.19710565]
["bitfinex-derivatives","BNBF0:USTF0",1760089783985,0.19435526,1250.3,1250.2,0.5964727]
["bitfinex-derivatives","BNBF0:USTF0",1760089784580,0.19435526,1250.5,1250.1,0.79339339]
["bitfinex-derivatives","BNBF0:USTF0",1760089784780,0.19435526,1250.5,1250.4,0.59633936]
["bitfinex-derivatives","BNBF0:USTF0",1760089790697,0.19435526,1250.6,1250.4,0.59633936]
["bitfinex-derivatives","BNBF0:USTF0",1760089791596,0.19435526,1250.5,1250.4,0.59633936]
["bitfinex-derivatives","BNBF0:USTF0",1760089791796,0.19435526,1250.5,1250.3,0.79511914]
["bitfinex-derivatives","BNBF0:USTF0",1760089793892,0.19435526,1250.5,1250.4,0.59633936]
["bitfinex-derivatives","BNBF0:USTF0",1760089794692,0.19435526,1250.6,1250.3,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089794997,0.19435526,1251.0,1250.3,0.99217317]
["bitfinex-derivatives","BNBF0:USTF0",1760089795294,0.19435526,1251.0,1250.7,0.79499419]
["bitfinex-derivatives","BNBF0:USTF0",1760089797098,0.19435526,1251.0,1250.8,0.59621441]
["bitfinex-derivatives","BNBF0:USTF0",1760089797600,0.19435526,1251.0,1250.8,0.79499419]
["bitfinex-derivatives","BNBF0:USTF0",1760089798401,0.19435526,1251.0,1250.9,0.59621441]
["bitfinex-derivatives","BNBF0:USTF0",1760089799397,0.19435526,1251.0,1250.7,0.59621441]
["bitfinex-derivatives","BNBF0:USTF0",1760089799601,0.19435526,1250.8,1250.7,0.59621441]
["bitfinex-derivatives","BNBF0:USTF0",1760089799798,0.19435526,1250.8,1250.6,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089800903,0.19435526,1250.8,1250.7,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089803104,0.19435526,1250.8,1250.6,0.7947881]
["bitfinex-derivatives","BNBF0:USTF0",1760089803404,0.19435526,1250.7,1250.6,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089804204,0.19435526,1250.7,1250.5,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089804401,0.13907011,1251.3,1250.5,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089804603,0.13907011,1251.3,1250.6,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089804800,0.13907011,1251.3,1250.5,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089805100,0.13907011,1251.3,1250.8,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089806703,0.13907011,1251.3,1250.5,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089806704,0.13907011,1251.3,1250.7,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089806901,0.19499373,1250.8,1250.7,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089808403,0.13907011,1251.3,1250.7,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089808803,0.13907011,1251.3,1250.6,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089809008,0.19500792,1250.7,1250.6,0.59600832]
["bitfinex-derivatives","BNBF0:USTF0",1760089809306,0.19500792,1250.7,1250.5,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089809708,0.19500792,1250.7,1250.6,0.59651006]
["bitfinex-derivatives","BNBF0:USTF0",1760089810309,0.13907011,1251.3,1250.5,0.59651006]
["bitfinex-derivatives","BNBF0:USTF0",1760089810605,0.19496894,1250.6,1250.5,0.59651006]
["bitfinex-derivatives","BNBF0:USTF0",1760089811304,0.19496894,1250.6,1250.4,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089812507,0.19496894,1250.6,1250.4,0.99217317]
["bitfinex-derivatives","BNBF0:USTF0",1760089812705,0.19496894,1250.6,1250.5,0.59659759]
["bitfinex-derivatives","BNBF0:USTF0",1760089813202,0.19496894,1250.6,1250.4,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089813407,0.19496894,1250.6,1250.5,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089814504,0.13907011,1251.3,1250.5,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089815309,0.19512451,1250.6,1250.5,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089816506,0.13907011,1251.3,1250.5,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089816809,0.1951334,1250.6,1250.5,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089817008,0.1951334,1250.6,1250.4,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089817205,0.13907011,1251.3,1250.2,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089818110,0.13907011,1251.3,1250.1,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089818306,0.19504522,1250.2,1250.1,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089819610,0.19504522,1250.2,1249.9,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089819809,0.13907011,1251.3,1249.9,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089819810,0.19504522,1250.1,1249.9,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089821813,0.19504522,1250.1,1249.9,0.79541229]
["bitfinex-derivatives","BNBF0:USTF0",1760089822015,0.19504522,1250.1,1250.0,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089826213,0.19504522,1250.2,1249.9,0.79541229]
["bitfinex-derivatives","BNBF0:USTF0",1760089826518,0.19504522,1250.2,1250.0,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089826814,0.19504522,1250.2,1249.9,0.79541229]
["bitfinex-derivatives","BNBF0:USTF0",1760089827718,0.19504522,1250.3,1250.1,0.79541229]
["bitfinex-derivatives","BNBF0:USTF0",1760089830423,0.19504522,1250.3,1250.1,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089831018,0.19504522,1250.2,1250.1,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089831514,0.19504522,1250.3,1250.1,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089832415,0.19504522,1250.2,1250.1,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089834820,0.19504522,1250.2,1250.0,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089835222,0.19504522,1250.2,1250.1,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089835724,0.19504522,1250.2,1250.0,0.59663251]
["bitfinex-derivatives","BNBF0:USTF0",1760089837626,0.19504522,1250.2,1250.0,0.59601536]
["bitfinex-derivatives","BNBF0:USTF0",1760089839128,0.19504522,1250.1,1249.9,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089840524,0.19504522,1250.1,1249.3,0.79479514]
["bitfinex-derivatives","BNBF0:USTF0",1760089840729,0.19504522,1249.4,1249.3,0.59601536]
["bitfinex-derivatives","BNBF0:USTF0",1760089840924,0.19504522,1249.4,1249.2,0.79479514]
["bitfinex-derivatives","BNBF0:USTF0",1760089841130,0.19504522,1250.0,1249.2,0.99217317]
["bitfinex-derivatives","BNBF0:USTF0",1760089841326,0.19504522,1250.1,1249.8,0.5959414]
["bitfinex-derivatives","BNBF0:USTF0",1760089841527,0.19504522,1250.1,1249.9,0.19877978]
["bitfinex-derivatives","BNBF0:USTF0",1760089841727,0.19504522,1250.1,1249.9,0.79472118]
["bitfinex-derivatives","BNBF0:USTF0",1760089842331,0.19504522,1250.2,1250.0,0.79472118]
["bitfinex-derivatives","BNBF0:USTF0",1760089842830,0.19504522,1250.5,1250.0,0.99217317]
["bitfinex-derivatives","BNBF0:USTF0",1760089843031,0.19504522,1250.5,1250.4,0.59572109]
["bitfinex-derivatives","BNBF0:USTF0",1760089843227,0.19504522,1250.5,1250.3,0.79429478]
["bitfinex-derivatives","BNBF0:USTF0",1760089843828,0.19504522,1250.5,1250.4,0.59572109]
["bitfinex-derivatives","BNBF0:USTF0",1760089844231,0.19504522,1250.6,1250.3,0.19857369]
["bitfinex-derivatives","BNBF0:USTF0",1760089844430,0.19504522,1250.6,1250.5,0.59570366]
["bitfinex-derivatives","BNBF0:USTF0",1760089845230,0.19504522,1250.6,1250.4,0.19857369]
["bitfinex-derivatives","BNBF0:USTF0",1760089845428,0.19504522,1250.7,1250.5,0.59566219]
["bitfinex-derivatives","BNBF0:USTF0",1760089845831,0.19504522,1251.1,1250.4,1.38905309]
["bitfinex-derivatives","BNBF0:USTF0",1760089846032,0.19504522,1251.1,1251.0,0.59545028]
["bitfinex-derivatives","BNBF0:USTF0",1760089846226,0.19504522,1251.1,1250.9,0.79402397]
["bitfinex-derivatives","BNBF0:USTF0",1760089847433,0.19504522,1251.1,1250.7,0.59545028]
["bitfinex-derivatives","BNBF0:USTF0",1760089847828,0.19504522,1250.8,1250.7,0.59545028]
["bitfinex-derivatives","BNBF0:USTF0",1760089848534,0.19504522,1251.0,1250.6,0.79393371]
["bitfinex-derivatives","BNBF0:USTF0",1760089848734,0.19504522,1251.0,1250.8,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089849034,0.19504522,1251.0,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089849233,0.19504522,1251.0,1250.8,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089849432,0.19504522,1250.9,1250.8,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089850130,0.19504522,1250.9,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089851137,0.19504522,1250.9,1250.7,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089852037,0.13907011,1251.3,1250.6,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089852333,0.19449541,1250.7,1250.5,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089852737,0.19449541,1250.7,1250.6,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089853338,0.19449541,1250.7,1250.5,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089853636,0.19449541,1250.7,1250.5,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089855037,0.19449541,1250.7,1250.4,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089855734,0.19449541,1250.7,1250.5,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089856235,0.19449541,1250.8,1250.6,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089856637,0.19449541,1250.8,1250.6,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089857737,0.19449541,1250.9,1250.7,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089858141,0.19449541,1250.9,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089858641,0.19449541,1250.9,1250.7,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089859041,0.19449541,1250.9,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089859740,0.19449541,1250.9,1250.8,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089859946,0.19449541,1250.9,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089860847,0.19449541,1250.9,1250.7,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089861544,0.19449541,1250.9,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089863346,0.19449541,1250.9,1250.7,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089866852,0.19449541,1251.1,1250.8,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089867147,0.19449541,1251.1,1250.9,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089867551,0.19449541,1251.1,1250.9,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089867951,0.19449541,1251.1,1250.8,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089868247,0.19449541,1251.1,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089868455,0.19449541,1250.9,1250.7,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089869948,0.19449541,1250.9,1250.4,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089870148,0.19449541,1250.5,1250.4,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089870452,0.19449541,1250.6,1250.4,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089870948,0.19449541,1250.6,1250.3,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089871150,0.19449541,1250.6,1250.2,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089871348,0.19449541,1250.4,1250.2,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089875952,0.19449541,1250.4,1250.2,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089876354,0.19449541,1250.4,1250.1,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089876656,0.19449541,1250.4,1250.2,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089877254,0.19449541,1250.4,1250.1,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089877554,0.19449541,1250.4,1250.2,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089877958,0.19449541,1250.4,1250.1,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089879660,0.19449541,1250.4,1250.2,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089880257,0.19449541,1250.4,1250.2,0.79345736]
["bitfinex-derivatives","BNBF0:USTF0",1760089881558,0.19449541,1250.4,1250.3,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089883564,0.19449541,1250.4,1250.2,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089885060,0.19449541,1250.5,1250.2,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089885264,0.19449541,1250.5,1250.1,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089885461,0.19449541,1250.4,1250.1,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089886065,0.19449541,1250.4,1250.2,0.59509302]
["bitfinex-derivatives","BNBF0:USTF0",1760089886362,0.19449541,1250.5,1250.2,0.99229805]
["bitfinex-derivatives","BNBF0:USTF0",1760089886562,0.19449541,1250.6,1250.3,0.79393371]
["bitfinex-derivatives","BNBF0:USTF0",1760089886767,0.19449541,1250.6,1250.5,0.59525502]
["bitfinex-derivatives","BNBF0:USTF0",1760089887967,0.19449541,1250.6,1250.4,0.79361936]
["bitfinex-derivatives","BNBF0:USTF0",1760089888868,0.19449541,1250.6,1250.3,0.79361936]
["bitfinex-derivatives","BNBF0:USTF0",1760089889368,0.19449541,1250.5,1250.3,0.79361936]
["bitfinex-derivatives","BNBF0:USTF0",1760089890369,0.19449541,1250.5,1250.4,0.59525502]
["bitfinex-derivatives","BNBF0:USTF0",1760089890971,0.13907011,1251.3,1250.2,0.59525502]
["bitfinex-derivatives","BNBF0:USTF0",1760089891267,0.19461452,1250.3,1250.1,0.59525502]
["bitfinex-derivatives","BNBF0:USTF0",1760089891566,0.13907011,1251.3,1249.8,0.79361936]
["bitfinex-derivatives","BNBF0:USTF0",1760089891771,0.13907011,1251.3,1249.4,0.79361936]
["bitfinex-derivatives","BNBF0:USTF0",1760089892071,0.19459078,1249.6,1249.4,0.79361936]
["bitfinex-derivatives","BNBF0:USTF0",1760089892269,0.19459078,1249.6,1249.5,0.59525502]
["bitfinex-derivatives","BNBF0:USTF0",1760089892466,0.19459078,1249.7,1249.4,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089892670,0.19459078,1249.7,1249.6,0.59550391]
["bitfinex-derivatives","BNBF0:USTF0",1760089893272,0.19459078,1249.7,1249.5,0.79386825]
["bitfinex-derivatives","BNBF0:USTF0",1760089893472,0.19459078,1249.6,1249.4,0.79386825]
["bitfinex-derivatives","BNBF0:USTF0",1760089895075,0.19459078,1249.6,1249.4,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089895370,0.19459078,1249.6,1249.2,0.59550391]
["bitfinex-derivatives","BNBF0:USTF0",1760089895571,0.19459078,1249.6,1249.1,0.79386825]
["bitfinex-derivatives","BNBF0:USTF0",1760089895772,0.19459078,1249.3,1249.1,0.79386825]
["bitfinex-derivatives","BNBF0:USTF0",1760089896174,0.19459078,1249.3,1249.2,0.59550391]
["bitfinex-derivatives","BNBF0:USTF0",1760089896372,0.19459078,1249.3,1249.1,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089896373,0.19459078,1249.3,1249.1,0.79386825]
["bitfinex-derivatives","BNBF0:USTF0",1760089896672,0.19459078,1249.3,1249.1,0.59550391]
["bitfinex-derivatives","BNBF0:USTF0",1760089898373,0.19459078,1249.3,1249.0,0.79386825]
["bitfinex-derivatives","BNBF0:USTF0",1760089898573,0.19459078,1249.3,1249.1,0.79386825]
["bitfinex-derivatives","BNBF0:USTF0",1760089898768,0.19459078,1249.4,1249.1,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089898968,0.19459078,1249.5,1249.3,0.79199572]
["bitfinex-derivatives","BNBF0:USTF0",1760089899173,0.19459078,1249.5,1249.3,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089899469,0.19459078,1249.5,1249.2,0.79199572]
["bitfinex-derivatives","BNBF0:USTF0",1760089899774,0.19459078,1249.5,1249.3,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089899973,0.19459078,1249.6,1249.4,0.59363138]
["bitfinex-derivatives","BNBF0:USTF0",1760089900269,0.19459078,1249.7,1249.4,0.79199572]
["bitfinex-derivatives","BNBF0:USTF0",1760089901171,0.19459078,1249.7,1249.4,0.19836434]
["bitfinex-derivatives","BNBF0:USTF0",1760089901370,0.19459078,1249.9,1249.6,0.59363138]
["bitfinex-derivatives","BNBF0:USTF0",1760089901572,0.19459078,1249.9,1249.7,0.19766434]
["bitfinex-derivatives","BNBF0:USTF0",1760089901972,0.19459078,1249.9,1249.6,0.19766434]
["bitfinex-derivatives","BNBF0:USTF0",1760089902276,0.19459078,1249.7,1249.5,0.79129572]
["bitfinex-derivatives","BNBF0:USTF0",1760089902476,0.19459078,1249.7,1249.4,0.79129572]
["bitfinex-derivatives","BNBF0:USTF0",1760089902772,0.19459078,1249.6,1249.4,0.79129572]
["bitfinex-derivatives","BNBF0:USTF0",1760089903077,0.19459078,1249.7,1249.4,0.79129572]
["bitfinex-derivatives","BNBF0:USTF0",1760089903877,0.19459078,1249.9,1249.6,0.59363138]
["bitfinex-derivatives","BNBF0:USTF0",1760089904072,0.19459078,1250.0,1249.7,0.79120314]
["bitfinex-derivatives","BNBF0:USTF0",1760089904377,0.19459078,1250.0,1249.6,0.19757176]
["bitfinex-derivatives","BNBF0:USTF0",1760089904578,0.19459078,1249.7,1249.5,0.19757176]
["bitfinex-derivatives","BNBF0:USTF0",1760089904772,0.19459078,1249.9,1249.6,0.59363138]
["bitfinex-derivatives","BNBF0:USTF0",1760089905072,0.19459078,1249.9,1249.6,0.79120314]
["bitfinex-derivatives","BNBF0:USTF0",1760089905474,0.19459078,1249.9,1249.6,0.19757176]
["bitfinex-derivatives","BNBF0:USTF0",1760089908677,0.19459078,1250.2,1249.6,0.79393371]
["bitfinex-derivatives","BNBF0:USTF0",1760089908881,0.19459078,1250.2,1249.9,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089909380,0.19459078,1250.2,1249.9,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089910676,0.19459078,1250.2,1250.0,0.5926137]
["bitfinex-derivatives","BNBF0:USTF0",1760089910882,0.19459078,1250.2,1250.0,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089911681,0.19459078,1250.2,1250.0,0.5926137]
["bitfinex-derivatives","BNBF0:USTF0",1760089912076,0.19459078,1250.2,1250.0,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089912678,0.19459078,1250.2,1250.0,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089912882,0.19459078,1250.2,1250.0,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089913182,0.19459078,1250.2,1250.0,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089914583,0.19459078,1250.2,1250.0,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089915280,0.19459078,1250.3,1250.1,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089915484,0.19459078,1250.3,1250.1,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089915684,0.19459078,1250.4,1250.1,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089915880,0.19459078,1250.5,1250.2,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089916080,0.19459078,1250.5,1250.2,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089916280,0.19459078,1250.5,1250.3,0.5926137]
["bitfinex-derivatives","BNBF0:USTF0",1760089916480,0.19459078,1250.6,1250.4,0.5926137]
["bitfinex-derivatives","BNBF0:USTF0",1760089916882,0.19459078,1250.6,1250.4,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089918183,0.13907011,1251.3,1250.1,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089918388,0.19401715,1250.3,1250.1,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089918583,0.19401715,1250.4,1250.1,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089919187,0.19401715,1250.4,1250.2,0.5926137]
["bitfinex-derivatives","BNBF0:USTF0",1760089919586,0.19401715,1250.5,1250.2,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089920386,0.19401715,1250.5,1250.2,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089920682,0.19401715,1250.3,1250.1,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089922283,0.19401715,1250.3,1250.0,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089922582,0.19401715,1250.1,1249.9,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089924586,0.19401715,1250.2,1249.9,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089926990,0.19401715,1250.2,1249.9,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089927190,0.19401715,1250.1,1249.7,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089927588,0.19401715,1250.1,1247.4,2.7777852]
["bitfinex-derivatives","BNBF0:USTF0",1760089927589,0.19401715,1249.8,1249.5,0.7901516]
["bitfinex-derivatives","BNBF0:USTF0",1760089927793,0.19401715,1249.8,1249.5,0.5926137]
["bitfinex-derivatives","BNBF0:USTF0",1760089928093,0.19401715,1249.7,1249.5,0.5926137]
["bitfinex-derivatives","BNBF0:USTF0",1760089929190,0.19401715,1249.7,1249.4,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089929396,0.19401715,1249.7,1249.4,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089930291,0.19401715,1249.6,1249.4,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089931096,0.19401715,1249.6,1249.3,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089931293,0.19401715,1249.5,1249.3,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089932598,0.19401715,1249.7,1249.4,0.59480279]
["bitfinex-derivatives","BNBF0:USTF0",1760089932801,0.19401715,1249.7,1249.4,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089933199,0.19401715,1249.8,1249.6,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089933402,0.19401715,1249.9,1249.6,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089933901,0.19401715,1249.8,1249.6,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089934098,0.19401715,1249.9,1249.6,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089934300,0.19401715,1249.9,1249.7,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089935904,0.19401715,1249.9,1249.8,0.59480279]
["bitfinex-derivatives","BNBF0:USTF0",1760089936301,0.19401715,1250.0,1249.8,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089936504,0.19401715,1250.0,1249.8,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089936704,0.19401715,1250.0,1249.8,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089936901,0.19401715,1250.1,1249.9,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089937705,0.19401715,1250.2,1250.0,0.59480279]
["bitfinex-derivatives","BNBF0:USTF0",1760089937901,0.19401715,1250.2,1250.0,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089938105,0.13907011,1251.3,1250.0,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089938106,0.19401715,1250.3,1250.1,0.59480279]
["bitfinex-derivatives","BNBF0:USTF0",1760089939503,0.19401715,1250.3,1249.9,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089939705,0.19401715,1250.0,1249.8,0.59480279]
["bitfinex-derivatives","BNBF0:USTF0",1760089939909,0.19401715,1250.0,1249.7,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089940210,0.19401715,1249.9,1249.7,0.79234069]
["bitfinex-derivatives","BNBF0:USTF0",1760089942912,0.3331857,1250.0,1249.8,0.59480279]
["bitfinex-derivatives","BNBF0:USTF0",1760089943113,0.3331857,1250.0,1249.9,0.59480279]
["bitfinex-derivatives","BNBF0:USTF0",1760089943310,0.19401715,1250.1,1249.9,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089943510,0.19401715,1250.1,1250.0,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089943809,0.19401715,1250.2,1250.0,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089944015,0.19401715,1250.2,1250.0,0.7922827]
["bitfinex-derivatives","BNBF0:USTF0",1760089944417,0.19401715,1250.2,1249.8,0.7922827]
["bitfinex-derivatives","BNBF0:USTF0",1760089944615,0.19401715,1250.2,1249.6,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089944813,0.19401715,1249.8,1249.6,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089946515,0.19401715,1249.7,1249.6,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089947516,0.19401715,1249.7,1249.5,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089947517,0.13918246,1250.3,1249.5,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089947813,0.19440717,1249.6,1249.5,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089949312,0.19440717,1249.6,1249.4,0.7922827]
["bitfinex-derivatives","BNBF0:USTF0",1760089949613,0.19440717,1249.6,1249.5,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089950620,0.19440717,1249.7,1249.5,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089950816,0.19440717,1249.7,1249.6,0.5947448]
["bitfinex-derivatives","BNBF0:USTF0",1760089951820,0.19440717,1249.7,1249.6,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089953420,0.13918246,1250.3,1249.6,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089953421,0.19440717,1249.8,1249.6,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089955118,0.19440717,1249.8,1249.1,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089955322,0.19440717,1249.3,1249.1,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089956218,0.19440717,1249.4,1249.1,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089956520,0.19440717,1249.4,1249.1,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089957222,0.19440717,1249.4,1248.8,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089957424,0.19440717,1249.1,1248.8,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089957623,0.19440717,1249.2,1248.9,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089957823,0.19440717,1249.3,1249.0,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089958026,0.19440717,1249.3,1249.1,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089958226,0.19440717,1249.3,1249.1,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089958526,0.19440717,1249.3,1249.1,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089959629,0.19440717,1249.2,1249.0,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089960126,0.13918246,1250.3,1248.8,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089960428,0.19429984,1249.0,1248.8,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089960628,0.19429984,1249.0,1248.7,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089960829,0.19429984,1249.1,1248.8,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089961029,0.19429984,1249.1,1248.9,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089961229,0.19429984,1249.1,1248.9,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089963934,0.19429984,1249.1,1248.8,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089964533,0.19429984,1249.0,1248.8,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089966030,0.19429984,1249.0,1248.8,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089966632,0.19429984,1249.0,1248.7,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089966934,0.19429984,1248.9,1248.7,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089967231,0.19429984,1249.0,1248.7,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089967831,0.19429984,1249.0,1248.8,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089968236,0.19429984,1248.9,1248.8,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089968431,0.19429984,1248.9,1248.7,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089969238,0.19429984,1248.9,1248.6,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089970639,0.19429984,1248.8,1248.6,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089974038,0.19429984,1248.8,1248.6,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089975742,0.19429984,1248.8,1246.7,1.9841323]
["bitfinex-derivatives","BNBF0:USTF0",1760089975743,0.19429984,1248.8,1248.4,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089976042,0.19429984,1248.6,1248.2,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089976542,0.19429984,1248.4,1248.2,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089978342,0.19429984,1248.4,1248.2,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089979341,0.19429984,1248.4,1248.0,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089979342,0.19429984,1248.4,1248.1,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089979542,0.19429984,1248.5,1248.2,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089979940,0.19429984,1248.5,1248.3,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089980444,0.19429984,1248.5,1248.2,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089980640,0.19429984,1248.4,1248.2,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089982642,0.19429984,1248.6,1248.3,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089983047,0.19429984,1248.6,1248.3,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089983443,0.19429984,1248.6,1248.3,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089983746,0.19429984,1248.6,1248.4,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089985654,0.19429984,1248.8,1248.5,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089985858,0.19429984,1249.1,1248.7,0.59558722]
["bitfinex-derivatives","BNBF0:USTF0",1760089986152,0.19429984,1249.1,1248.9,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089987057,0.19429984,1249.1,1248.8,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089987357,0.19429984,1249.1,1248.5,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089987555,0.19429984,1248.8,1248.5,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089989155,0.19429984,1248.8,1248.4,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089989658,0.19429984,1248.7,1248.4,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089989858,0.19429984,1248.7,1248.5,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089991062,0.19429984,1248.8,1248.5,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089991357,0.19429984,1248.9,1248.6,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089991658,0.19429984,1248.9,1248.7,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089991862,0.19429984,1248.9,1248.6,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089992063,0.19429984,1248.9,1248.5,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089992265,0.19429984,1248.8,1248.5,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089992761,0.19429984,1248.9,1248.7,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089994265,0.19429984,1249.0,1248.7,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089994667,0.19429984,1249.0,1248.8,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760089998767,0.19429984,1249.0,1248.7,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760089999267,0.19429984,1249.0,1248.8,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090001066,0.19429984,1248.9,1248.7,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760090003068,0.19429984,1249.0,1248.8,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090003772,0.19429984,1249.1,1248.9,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090004372,0.19429984,1249.1,1248.9,0.79312512]
["bitfinex-derivatives","BNBF0:USTF0",1760090005370,0.19429984,1249.3,1248.9,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090005670,0.19429984,1249.3,1249.1,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090006071,0.19429984,1249.4,1249.2,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090006374,0.19429984,1249.4,1249.2,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090007173,0.19429984,1249.3,1249.1,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090007374,0.19429984,1249.3,1248.9,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090007772,0.19429984,1249.0,1248.9,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090008472,0.19429984,1249.0,1248.8,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090008675,0.19429984,1248.9,1248.8,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090008976,0.19429984,1248.9,1248.7,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090009171,0.13918246,1250.3,1248.3,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090009375,0.19485125,1248.7,1248.3,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090009672,0.19485125,1248.7,1248.5,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090011377,0.19485125,1248.7,1248.5,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090011677,0.19485125,1248.6,1248.4,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090012478,0.19485125,1248.6,1248.5,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090013480,0.19485125,1248.6,1248.4,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090014276,0.19485125,1248.6,1248.4,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090014479,0.19485125,1248.6,1248.3,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090014675,0.13918246,1250.3,1248.3,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090014676,0.19485125,1248.5,1248.3,0.79236932]
["bitfinex-derivatives","BNBF0:USTF0",1760090017378,0.19485125,1248.5,1248.4,0.59483142]
["bitfinex-derivatives","BNBF0:USTF0",1760090019181,0.19485125,1248.6,1248.3,0.99147161]
["bitfinex-derivatives","BNBF0:USTF0",1760090019379,0.19485125,1248.6,1248.5,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090027185,0.19485125,1248.6,1248.4,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090027681,0.19485125,1248.6,1248.5,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090028585,0.13918246,1250.3,1248.4,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090028786,0.19522902,1248.5,1248.4,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090028984,0.19522902,1248.5,1248.3,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090029182,0.19522902,1248.4,1248.3,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090029385,0.19522902,1248.5,1248.3,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090029579,0.19522902,1248.5,1248.2,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090029985,0.19522902,1248.3,1248.2,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090030183,0.19522902,1248.3,1248.1,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090030386,0.19522902,1248.3,1248.0,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090030683,0.19522902,1248.1,1248.0,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090031287,0.19522902,1248.2,1248.0,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090033482,0.19522902,1248.2,1248.0,0.79454097]
["bitfinex-derivatives","BNBF0:USTF0",1760090033987,0.19522902,1248.3,1248.1,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090034186,0.19522902,1248.3,1248.2,0.59700307]
["bitfinex-derivatives","BNBF0:USTF0",1760090034390,0.19522902,1248.4,1248.1,0.79393371]
["bitfinex-derivatives","BNBF0:USTF0",1760090034688,0.19522902,1248.4,1248.3,0.59657231]
["bitfinex-derivatives","BNBF0:USTF0",1760090038188,0.19522902,1248.4,1248.2,0.79411021]
["bitfinex-derivatives","BNBF0:USTF0",1760090038689,0.19522902,1248.4,1248.3,0.59657231]
["bitfinex-derivatives","BNBF0:USTF0",1760090038888,0.19522902,1248.4,1248.2,0.79411021]
["bitfinex-derivatives","BNBF0:USTF0",1760090039587,0.19522902,1248.4,1248.0,0.79411021]
["bitfinex-derivatives","BNBF0:USTF0",1760090039992,0.19522902,1248.2,1248.0,0.79411021]
["bitfinex-derivatives","BNBF0:USTF0",1760090042795,0.19522902,1248.2,1248.1,0.59657231]
["bitfinex-derivatives","BNBF0:USTF0",1760090042992,0.19522902,1248.2,1248.0,0.79411021]
["bitfinex-derivatives","BNBF0:USTF0",1760090043196,0.19522902,1248.2,1248.0,0.59657231]
["bitfinex-derivatives","BNBF0:USTF0",1760090043392,0.19522902,1248.3,1248.1,0.59657231]
["bitfinex-derivatives","BNBF0:USTF0",1760090043594,0.19522902,1248.3,1248.1,0.79411021]
["bitfinex-derivatives","BNBF0:USTF0",1760090043796,0.19522902,1248.4,1248.1,0.79411021]
["bitfinex-derivatives","BNBF0:USTF0",1760090043995,0.19522902,1248.4,1248.2,0.59657231]
["bitfinex-derivatives","BNBF0:USTF0",1760090044293,0.19522902,1248.4,1248.3,0.59657231]
["bitfinex-derivatives","BNBF0:USTF0",1760090045601,0.19522902,1248.5,1248.2,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090045897,0.19522902,1248.5,1248.3,0.59620343]
["bitfinex-derivatives","BNBF0:USTF0",1760090047798,0.19522902,1248.5,1248.2,0.79374133]
["bitfinex-derivatives","BNBF0:USTF0",1760090048000,0.19522902,1248.7,1248.3,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090048198,0.19522902,1248.7,1248.5,0.59615722]
["bitfinex-derivatives","BNBF0:USTF0",1760090049404,0.19522902,1248.7,1248.4,0.79369512]
["bitfinex-derivatives","BNBF0:USTF0",1760090050302,0.19522902,1248.7,1248.5,0.59615722]
["bitfinex-derivatives","BNBF0:USTF0",1760090050602,0.19522902,1248.7,1248.5,0.79369512]
["bitfinex-derivatives","BNBF0:USTF0",1760090052606,0.19522902,1248.7,1248.5,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090055409,0.19522902,1248.7,1248.4,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090056409,0.19522902,1248.6,1248.4,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090056613,0.19522902,1248.7,1248.4,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090057313,0.19522902,1248.7,1248.5,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1760090058513,0.19522902,1248.7,1248.4,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090058914,0.19522902,1248.6,1248.4,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090059414,0.19522902,1248.7,1248.4,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090059815,0.19522902,1248.7,1248.5,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1760090060311,0.19522902,1248.7,1248.6,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1760090061216,0.19522902,1248.8,1248.6,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1760090062918,0.19522902,1248.8,1248.7,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1760090063614,0.19522902,1248.8,1248.6,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1760090064017,0.19522902,1248.8,1248.6,0.79371907]
["bitfinex-derivatives","BNBF0:USTF0",1760090064915,0.19522902,1248.8,1248.7,0.59618117]
["bitfinex-derivatives","BNBF0:USTF0",1760090065120,0.19522902,1248.8,1248.6,0.1975379]
["bitfinex-derivatives","BNBF0:USTF0",1760090066217,0.19522902,1248.8,1248.7,0.59735108]
["bitfinex-derivatives","BNBF0:USTF0",1760090066423,0.19522902,1248.9,1248.6,0.99147161]
["bitfinex-derivatives","BNBF0:USTF0",1760090066623,0.19522902,1249.1,1248.8,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090066820,0.19522902,1249.1,1248.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090068623,0.19522902,1249.1,1249.0,0.5972261]
["bitfinex-derivatives","BNBF0:USTF0",1760090069322,0.19522902,1249.2,1249.0,0.5972261]
["bitfinex-derivatives","BNBF0:USTF0",1760090069521,0.19522902,1249.3,1249.0,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090069719,0.19522902,1249.3,1249.2,0.59696777]
["bitfinex-derivatives","BNBF0:USTF0",1760090073227,0.19522902,1249.3,1249.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090073228,0.19522902,1249.3,1249.1,0.7960318]
["bitfinex-derivatives","BNBF0:USTF0",1760090074026,0.19522902,1249.3,1249.1,0.59696777]
["bitfinex-derivatives","BNBF0:USTF0",1760090075325,0.19522902,1249.3,1249.2,0.50919449]
["bitfinex-derivatives","BNBF0:USTF0",1760090075728,0.13918246,1250.3,1249.2,0.50919449]
["bitfinex-derivatives","BNBF0:USTF0",1760090076028,0.13918246,1250.3,1249.3,0.50919449]
["bitfinex-derivatives","BNBF0:USTF0",1760090076226,0.13918246,1250.3,1249.4,0.50919449]
["bitfinex-derivatives","BNBF0:USTF0",1760090076429,0.13918246,1250.3,1249.5,0.50919449]
["bitfinex-derivatives","BNBF0:USTF0",1760090076624,0.13918246,1250.3,1249.6,0.50919449]
["bitfinex-derivatives","BNBF0:USTF0",1760090076824,0.13918246,1250.3,1249.2,0.59696777]
["bitfinex-derivatives","BNBF0:USTF0",1760090076825,0.13918246,1250.3,1249.7,0.50919449]
["bitfinex-derivatives","BNBF0:USTF0",1760090077029,0.13918246,1250.3,1249.3,0.59696777]
["bitfinex-derivatives","BNBF0:USTF0",1760090077227,0.13918246,1250.3,1249.4,0.50900555]
["bitfinex-derivatives","BNBF0:USTF0",1760090077427,0.13918246,1250.3,1249.5,0.50900555]
["bitfinex-derivatives","BNBF0:USTF0",1760090077625,0.13918246,1250.3,1249.6,0.50900555]
["bitfinex-derivatives","BNBF0:USTF0",1760090077830,0.13918246,1250.3,1249.7,0.50900555]
["bitfinex-derivatives","BNBF0:USTF0",1760090078028,0.13918246,1250.3,1249.2,0.7960318]
["bitfinex-derivatives","BNBF0:USTF0",1760090078231,0.19477608,1249.4,1249.3,0.5088143]
["bitfinex-derivatives","BNBF0:USTF0",1760090079128,0.19477608,1249.5,1249.3,1.10578207]
["bitfinex-derivatives","BNBF0:USTF0",1760090079331,0.19477608,1249.5,1249.4,0.5088143]
["bitfinex-derivatives","BNBF0:USTF0",1760090079632,0.13918246,1250.3,1249.4,0.5088143]
["bitfinex-derivatives","BNBF0:USTF0",1760090079826,0.13918246,1250.3,1249.5,0.5088143]
["bitfinex-derivatives","BNBF0:USTF0",1760090080131,0.19467795,1249.6,1249.4,0.59696777]
["bitfinex-derivatives","BNBF0:USTF0",1760090080328,0.19467795,1249.6,1249.5,0.5082049]
["bitfinex-derivatives","BNBF0:USTF0",1760090080728,0.19467795,1249.7,1249.5,1.10517267]
["bitfinex-derivatives","BNBF0:USTF0",1760090080928,0.19467795,1249.7,1249.6,1.10517267]
["bitfinex-derivatives","BNBF0:USTF0",1760090081327,0.19467795,1249.8,1249.6,0.5082049]
["bitfinex-derivatives","BNBF0:USTF0",1760090081528,0.19467795,1249.8,1249.7,0.5082049]
["bitfinex-derivatives","BNBF0:USTF0",1760090081728,0.13918246,1250.3,1249.7,0.5082049]
["bitfinex-derivatives","BNBF0:USTF0",1760090081929,0.13918246,1250.3,1249.8,0.5082049]
["bitfinex-derivatives","BNBF0:USTF0",1760090082228,0.13918246,1250.3,1249.9,0.5082049]
["bitfinex-derivatives","BNBF0:USTF0",1760090082432,0.13918246,1250.3,1250.0,0.5082049]
["bitfinex-derivatives","BNBF0:USTF0",1760090082629,0.13918246,1250.3,1249.6,0.59388215]
["bitfinex-derivatives","BNBF0:USTF0",1760090082833,0.13918246,1250.3,1249.7,0.50763928]
["bitfinex-derivatives","BNBF0:USTF0",1760090083128,0.13918246,1250.3,1249.8,0.50763928]
["bitfinex-derivatives","BNBF0:USTF0",1760090083329,0.13918246,1250.3,1249.9,0.50763928]
["bitfinex-derivatives","BNBF0:USTF0",1760090083528,0.13918246,1250.3,1250.0,0.50763928]
["bitfinex-derivatives","BNBF0:USTF0",1760090083729,0.13918246,1250.3,1249.6,0.59388215]
["bitfinex-derivatives","BNBF0:USTF0",1760090083930,0.13918246,1250.3,1249.7,0.50742107]
["bitfinex-derivatives","BNBF0:USTF0",1760090084134,0.13918246,1250.3,1249.8,0.50742107]
["bitfinex-derivatives","BNBF0:USTF0",1760090084331,0.13918246,1250.3,1249.9,0.50742107]
["bitfinex-derivatives","BNBF0:USTF0",1760090084633,0.13918246,1250.3,1250.0,0.50742107]
["bitfinex-derivatives","BNBF0:USTF0",1760090084832,0.13918246,1250.3,1249.5,0.79294618]
["bitfinex-derivatives","BNBF0:USTF0",1760090085036,0.19422791,1249.7,1249.6,0.50721176]
["bitfinex-derivatives","BNBF0:USTF0",1760090089135,0.13918246,1250.3,1249.6,0.50721176]
["bitfinex-derivatives","BNBF0:USTF0",1760090089336,0.13918246,1250.3,1249.7,0.50721176]
["bitfinex-derivatives","BNBF0:USTF0",1760090089636,0.13918246,1250.3,1249.2,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090089835,0.19385883,1249.4,1249.3,0.50663395]
["bitfinex-derivatives","BNBF0:USTF0",1760090091341,0.13918246,1250.3,1249.3,0.50663395]
["bitfinex-derivatives","BNBF0:USTF0",1760090091537,0.13918246,1250.3,1248.8,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090091746,0.19379566,1249.0,1248.9,0.50693663]
["bitfinex-derivatives","BNBF0:USTF0",1760090102149,0.19379566,1249.2,1248.9,0.50693663]
["bitfinex-derivatives","BNBF0:USTF0",1760090102350,0.19379566,1249.3,1249.1,0.59427272]
["bitfinex-derivatives","BNBF0:USTF0",1760090102550,0.19379566,1249.3,1249.2,0.50693663]
["bitfinex-derivatives","BNBF0:USTF0",1760090102750,0.19379566,1249.4,1249.2,1.10120935]
["bitfinex-derivatives","BNBF0:USTF0",1760090102954,0.19379566,1249.4,1249.3,0.50693663]
["bitfinex-derivatives","BNBF0:USTF0",1760090103856,0.19379566,1249.5,1249.3,0.50693663]
["bitfinex-derivatives","BNBF0:USTF0",1760090104052,0.19379566,1249.5,1249.4,0.50693663]
["bitfinex-derivatives","BNBF0:USTF0",1760090104653,0.19379566,1249.6,1249.4,0.50693663]
["bitfinex-derivatives","BNBF0:USTF0",1760090104854,0.19379566,1249.6,1249.5,1.1013974]
["bitfinex-derivatives","BNBF0:USTF0",1760090105354,0.19379566,1249.7,1249.5,1.1013974]
["bitfinex-derivatives","BNBF0:USTF0",1760090105655,0.19379566,1249.7,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090105857,0.19379566,1249.7,1249.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090106055,0.19379566,1249.7,1249.4,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090107857,0.13918246,1250.3,1249.5,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090107858,0.19379566,1249.8,1249.5,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090108058,0.19379566,1249.8,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090108260,0.19379566,1249.8,1249.6,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090108559,0.19379566,1249.9,1249.7,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090109457,0.19379566,1249.9,1249.6,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090111166,0.19379566,1249.9,1249.7,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090111371,0.19379566,1249.9,1249.7,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090112168,0.13918246,1250.3,1249.8,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090112169,0.19379566,1250.0,1249.8,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090112373,0.19379566,1250.0,1249.8,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090113471,0.19379566,1250.1,1249.9,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090113970,0.19379566,1250.1,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090114171,0.19379566,1250.1,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090115472,0.19379566,1250.1,1249.8,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090115473,0.19379566,1250.1,1249.8,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090115873,0.13918246,1250.3,1249.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090116073,0.19456178,1249.7,1249.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090116674,0.19456178,1250.0,1249.6,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090116873,0.19456178,1250.0,1249.8,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090117880,0.19456178,1250.0,1249.8,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090118080,0.19456178,1250.0,1249.7,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090118380,0.19456178,1249.9,1249.7,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090120877,0.19456178,1250.0,1249.7,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090121081,0.19456178,1250.0,1249.8,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090122678,0.19456178,1250.0,1249.8,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090123180,0.19456178,1250.1,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090124181,0.33374424,1250.3,1250.0,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090124678,0.19456178,1250.2,1250.0,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090124883,0.19456178,1250.2,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090125479,0.19456178,1250.1,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090126379,0.19456178,1250.2,1250.0,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090126580,0.19456178,1250.2,1250.0,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090128682,0.19456178,1250.2,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090130182,0.19456178,1250.2,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090130381,0.19456178,1250.1,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090132685,0.19456178,1250.1,1249.8,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090133990,0.19456178,1250.2,1249.8,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090134188,0.19456178,1250.2,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090134484,0.19456178,1250.1,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090134690,0.19456178,1250.1,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090134889,0.19456178,1250.1,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090137187,0.19456178,1250.1,1249.8,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090138290,0.19456178,1250.0,1249.8,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090138492,0.19456178,1250.1,1249.8,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090138692,0.19456178,1250.1,1249.9,0.59446077]
["bitfinex-derivatives","BNBF0:USTF0",1760090139192,0.19456178,1250.1,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090141392,0.19456178,1250.2,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090141690,0.19456178,1250.2,1250.0,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090145295,0.19456178,1250.2,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090145698,0.19456178,1250.2,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090145996,0.19456178,1250.1,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090146196,0.19456178,1250.2,1249.9,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090146400,0.19456178,1250.2,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090146700,0.33374424,1250.2,1249.9,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090147303,0.33374424,1250.2,1249.8,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090147701,0.19456178,1250.0,1249.8,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090148500,0.19456178,1250.0,1249.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090148699,0.19456178,1249.6,1249.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090149403,0.19456178,1249.8,1249.4,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090149603,0.19456178,1249.8,1249.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090149799,0.19456178,1249.7,1249.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090150601,0.19456178,1249.7,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090150800,0.19456178,1249.8,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090151003,0.19456178,1249.8,1249.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090151503,0.19456178,1249.8,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090151699,0.19456178,1249.7,1249.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090152003,0.19456178,1249.7,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090152600,0.19456178,1249.8,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090153098,0.19456178,1249.7,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090153902,0.19456178,1249.8,1249.5,0.7935248]
["bitfinex-derivatives","BNBF0:USTF0",1760090156504,0.19456178,1250.0,1249.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090156703,0.19456178,1250.0,1249.8,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090157005,0.19456178,1250.1,1249.9,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090157306,0.19456178,1250.1,1249.9,0.79432984]
["bitfinex-derivatives","BNBF0:USTF0",1760090157504,0.19456178,1250.1,1249.8,0.79432984]
["bitfinex-derivatives","BNBF0:USTF0",1760090158205,0.19456178,1250.1,1249.9,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090158504,0.19456178,1250.1,1249.8,0.79432984]
["bitfinex-derivatives","BNBF0:USTF0",1760090158906,0.19456178,1250.0,1249.8,0.79432984]
["bitfinex-derivatives","BNBF0:USTF0",1760090159409,0.19456178,1250.1,1249.8,0.79432984]
["bitfinex-derivatives","BNBF0:USTF0",1760090160208,0.19456178,1250.1,1249.7,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090160409,0.19456178,1249.9,1249.7,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090161006,0.19456178,1249.8,1249.7,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090162006,0.13918246,1250.2,1249.7,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090163011,0.13918246,1250.2,1249.6,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090163711,0.13918246,1250.2,1249.5,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090164407,0.13918246,1250.2,1249.4,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090166315,0.13918246,1250.2,1249.1,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090166316,0.13918246,1250.2,1249.1,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090167814,0.13918246,1250.2,1248.9,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090167815,0.13918246,1250.2,1249.2,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090168016,0.13918246,1250.2,1249.1,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090168220,0.19526658,1249.2,1249.1,0.59526581]
["bitfinex-derivatives","BNBF0:USTF0",1760090168520,0.19526658,1249.2,1248.9,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090168717,0.19526658,1249.3,1249.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090168916,0.19526658,1249.3,1249.2,0.59658285]
["bitfinex-derivatives","BNBF0:USTF0",1760090170018,0.19526658,1249.3,1249.1,0.59658285]
["bitfinex-derivatives","BNBF0:USTF0",1760090173325,0.19526658,1249.2,1249.0,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090176028,0.19526658,1249.2,1249.0,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090176628,0.19526658,1249.2,1249.0,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090178630,0.19526658,1249.2,1249.0,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090180129,0.19526658,1249.4,1249.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090180331,0.19526658,1249.4,1249.0,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090180533,0.19526658,1249.2,1249.0,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090181836,0.19526658,1249.2,1249.1,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090183336,0.19526658,1249.2,1249.0,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090183337,0.19526658,1249.2,1249.0,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090186541,0.19526658,1249.2,1249.0,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090187339,0.13918246,1250.2,1248.4,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090187542,0.19453855,1248.7,1248.4,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090187742,0.19453855,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090188242,0.19453855,1248.8,1248.5,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090188742,0.19453855,1248.7,1248.5,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090189242,0.19453855,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090191138,0.13918246,1250.2,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090191139,0.19453855,1248.8,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090191439,0.19453855,1248.8,1248.4,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090191440,0.19453855,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090192137,0.19453855,1248.8,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090192543,0.13918246,1250.2,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090192544,0.19453855,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090193739,0.80068384,1250.1,1248.3,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090193941,0.19420134,1248.5,1248.3,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090195242,0.19420134,1248.5,1248.2,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090196045,0.19420134,1248.5,1248.2,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090196445,0.19420134,1248.5,1248.2,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090197049,0.19420134,1248.4,1248.2,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090198048,0.19420134,1248.6,1248.3,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090198250,0.19420134,1248.7,1248.3,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090198446,0.19420134,1248.7,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090198746,0.19420134,1248.7,1248.4,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090198952,0.19420134,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090202752,0.19420134,1248.7,1248.4,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090202753,0.19420134,1248.7,1248.3,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090202952,0.19420134,1248.5,1248.3,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090203348,0.19420134,1248.5,1248.3,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090203754,0.19420134,1248.6,1248.3,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090204155,0.19420134,1248.6,1248.3,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090204354,0.19420134,1248.6,1248.3,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090204757,0.19420134,1248.6,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090204953,0.19420134,1248.7,1248.4,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090206355,0.19420134,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090212558,0.19420134,1248.7,1248.4,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090212559,0.19420134,1248.7,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090212859,0.19420134,1248.6,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090217360,0.19420134,1248.6,1248.4,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090221463,0.19420134,1248.6,1248.3,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090221766,0.19420134,1248.4,1248.2,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090222364,0.19420134,1248.4,1248.3,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090222967,0.19420134,1248.4,1248.2,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090223268,0.19420134,1248.4,1248.1,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090223466,0.19420134,1248.5,1248.3,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090223768,0.19420134,1248.5,1248.3,0.79520403]
["bitfinex-derivatives","BNBF0:USTF0",1760090225768,0.19420134,1248.5,1248.4,0.59614]
["bitfinex-derivatives","BNBF0:USTF0",1760090226168,0.19420134,1248.5,1248.3,0.79542698]
["bitfinex-derivatives","BNBF0:USTF0",1760090237477,0.19420134,1248.5,1248.4,0.59636295]
["bitfinex-derivatives","BNBF0:USTF0",1760090237673,0.19420134,1248.5,1248.3,0.79542698]
["bitfinex-derivatives","BNBF0:USTF0",1760090239479,0.19420134,1248.5,1248.4,0.59636295]
["bitfinex-derivatives","BNBF0:USTF0",1760090239877,0.19420134,1248.6,1248.4,0.59636295]
["bitfinex-derivatives","BNBF0:USTF0",1760090240378,0.19420134,1248.5,1248.4,0.59636295]
["bitfinex-derivatives","BNBF0:USTF0",1760090241477,0.19420134,1248.6,1248.3,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090241680,0.19420134,1248.6,1248.4,0.5977938]
["bitfinex-derivatives","BNBF0:USTF0",1760090241878,0.19420134,1248.6,1248.5,0.5977938]
["bitfinex-derivatives","BNBF0:USTF0",1760090243077,0.19420134,1248.6,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090243580,0.19420134,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090243780,0.19420134,1248.7,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090244681,0.19420134,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090245177,0.19420134,1248.7,1248.6,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090245780,0.19420134,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090246383,0.19420134,1248.7,1248.6,0.59918048]
["bitfinex-derivatives","BNBF0:USTF0",1760090246682,0.80070774,1249.7,1248.4,0.59918048]
["bitfinex-derivatives","BNBF0:USTF0",1760090246881,0.80070774,1249.7,1248.2,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090246882,0.19592668,1248.7,1248.6,0.59918048]
["bitfinex-derivatives","BNBF0:USTF0",1760090247084,0.19592668,1248.7,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090249081,0.19592668,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090249281,0.19592668,1248.7,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090252781,0.19592668,1248.8,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090254379,0.19592668,1248.7,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090254881,0.19592668,1248.8,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090255986,0.19592668,1248.8,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090256883,0.19592668,1248.8,1248.6,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090257082,0.19592668,1248.8,1248.7,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090257488,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090257888,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090259084,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090261791,0.19592668,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090261989,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090262190,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090263196,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090263392,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090263895,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090264596,0.19592668,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090265593,0.19592668,1248.8,1248.7,0.59873677]
["bitfinex-derivatives","BNBF0:USTF0",1760090265791,0.19592668,1248.8,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090265991,0.19592668,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090267893,0.19592668,1248.7,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090267894,0.19592668,1248.7,1248.4,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090269194,0.19592668,1248.8,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090269390,0.19592668,1248.8,1248.6,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090269592,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090270694,0.19592668,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090280801,0.19592668,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090281599,0.19592668,1248.7,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090283602,0.19592668,1248.7,1248.5,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090284200,0.19592668,1248.7,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090284505,0.19592668,1248.8,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090284700,0.33520997,1248.9,1248.6,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090284902,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090285304,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090286008,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090286604,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090286807,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090288004,0.33520997,1248.9,1248.7,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090288208,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090289505,0.33520997,1248.9,1248.7,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090289709,0.33520997,1248.9,1248.7,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090289909,0.33520997,1248.9,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090291408,0.19592668,1248.8,1248.6,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090294615,0.19592668,1248.8,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090295020,0.19592668,1248.7,1248.6,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090295918,0.19592668,1248.7,1248.5,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090303030,0.19592668,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090303327,0.19592668,1248.7,1248.6,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090307033,0.19592668,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090309134,0.19592668,1248.6,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090310434,0.19592668,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090311332,0.19592668,1248.7,1248.4,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090311537,0.19592668,1248.7,1248.5,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090311838,0.13928329,1248.9,1248.4,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090312034,0.19644105,1248.5,1248.4,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090312734,0.19644105,1248.5,1248.3,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090313036,0.19644105,1248.4,1248.3,0.79625501]
["bitfinex-derivatives","BNBF0:USTF0",1760090313235,0.19644105,1248.4,1248.2,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090316236,0.19644105,1248.4,1248.2,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090318940,0.19644105,1248.4,1248.3,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090319242,0.13928329,1248.9,1248.3,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090320640,0.13928329,1248.9,1248.4,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090320839,0.13928329,1248.9,1248.3,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090321242,0.13928329,1248.9,1248.4,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090323246,0.19601092,1248.6,1248.4,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090324640,0.19601092,1248.6,1248.5,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090324941,0.13928329,1248.9,1248.5,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090328848,0.13928329,1248.9,1248.4,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090329049,0.19601406,1248.5,1248.4,0.59873522]
["bitfinex-derivatives","BNBF0:USTF0",1760090329451,0.19601406,1248.5,1248.2,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090329747,0.19601406,1248.5,1248.3,0.99531904]
["bitfinex-derivatives","BNBF0:USTF0",1760090331451,0.19601406,1248.5,1248.4,0.59810696]
["bitfinex-derivatives","BNBF0:USTF0",1760090331648,0.19601406,1248.5,1248.3,0.79717099]
["bitfinex-derivatives","BNBF0:USTF0",1760090333854,0.19601406,1248.5,1248.2,0.79717099]
["bitfinex-derivatives","BNBF0:USTF0",1760090334153,0.19601406,1248.5,1248.2,0.59810696]
["bitfinex-derivatives","BNBF0:USTF0",1760090334453,0.19601406,1248.4,1248.2,0.59810696]
["bitfinex-derivatives","BNBF0:USTF0",1760090334650,0.19601406,1248.4,1248.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090334651,0.19601406,1248.4,1248.3,0.59819275]
["bitfinex-derivatives","BNBF0:USTF0",1760090334854,0.13928329,1248.9,1248.3,0.59819275]
["bitfinex-derivatives","BNBF0:USTF0",1760090338454,0.13928329,1248.9,1248.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090338455,0.13928329,1248.9,1248.2,0.59819275]
["bitfinex-derivatives","BNBF0:USTF0",1760090338652,0.19595608,1248.3,1248.2,0.59819275]
["bitfinex-derivatives","BNBF0:USTF0",1760090342362,0.19595608,1248.3,1248.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090342859,0.19595608,1248.3,1248.2,0.59799334]
["bitfinex-derivatives","BNBF0:USTF0",1760090344458,0.19595608,1248.4,1248.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090344663,0.19595608,1248.4,1248.3,0.59796829]
["bitfinex-derivatives","BNBF0:USTF0",1760090345059,0.13928329,1248.9,1248.3,0.59796829]
["bitfinex-derivatives","BNBF0:USTF0",1760090347163,0.13928329,1248.9,1248.2,0.59796829]
["bitfinex-derivatives","BNBF0:USTF0",1760090347362,0.1959481,1248.3,1248.2,0.59796829]
["bitfinex-derivatives","BNBF0:USTF0",1760090348164,0.1959481,1248.3,1248.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090352264,0.1959481,1248.3,1248.2,0.5984107]
["bitfinex-derivatives","BNBF0:USTF0",1760090352466,0.1959481,1248.6,1248.1,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090352767,0.1959481,1248.6,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090354164,0.1959481,1248.6,1248.4,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090354866,0.1959481,1248.6,1248.4,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090357365,0.1959481,1248.7,1248.4,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090359368,0.1959481,1248.7,1248.5,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090359566,0.1959481,1248.7,1248.6,0.79768278]
["bitfinex-derivatives","BNBF0:USTF0",1760090360569,0.1959481,1248.7,1248.5,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090362170,0.1959481,1248.8,1248.5,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090364072,0.1959481,1248.8,1248.6,0.79768278]
["bitfinex-derivatives","BNBF0:USTF0",1760090364573,0.1959481,1248.8,1248.6,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090365069,0.1959481,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090368570,0.1959481,1248.8,1248.7,0.5980686]
["bitfinex-derivatives","BNBF0:USTF0",1760090368972,0.1959481,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090370074,0.1959481,1248.8,1248.7,0.59800996]
["bitfinex-derivatives","BNBF0:USTF0",1760090371073,0.1959481,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090371680,0.1959481,1248.8,1248.7,0.79768278]
["bitfinex-derivatives","BNBF0:USTF0",1760090371973,0.1959481,1248.8,1248.6,0.19906403]
["bitfinex-derivatives","BNBF0:USTF0",1760090371974,0.1959481,1248.8,1248.6,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090372177,0.33523139,1248.9,1248.6,0.99674681]
["bitfinex-derivatives","BNBF0:USTF0",1760090372477,0.13928329,1248.9,1246.4,3.9682646]
["bitfinex-derivatives","BNBF0:USTF0",1760090373487,0.33532589,1248.9,1248.7,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090374288,0.33532589,1248.9,1248.8,0.59762227]
["bitfinex-derivatives","BNBF0:USTF0",1760090375191,0.33532589,1248.9,1248.7,0.99616562]
["bitfinex-derivatives","BNBF0:USTF0",1760090375390,0.33532589,1248.9,1248.8,0.59755135]
["bitfinex-derivatives","BNBF0:USTF0",1760090379386,0.33532589,1248.9,1248.7,0.79678447]
["bitfinex-derivatives","BNBF0:USTF0",1760090380490,0.33532589,1248.9,1248.7,0.59755135]
["bitfinex-derivatives","BNBF0:USTF0",1760090381184,0.1960426,1248.8,1248.7,0.59755135]
["bitfinex-derivatives","BNBF0:USTF0",1760090381387,0.1960426,1248.8,1248.6,0.79678447]
["bitfinex-derivatives","BNBF0:USTF0",1760090381787,0.1960426,1248.8,1248.7,0.59755135]
["bitfinex-derivatives","BNBF0:USTF0",1760090385794,0.1960426,1248.8,1248.6,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090385994,0.33532589,1248.9,1248.6,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090386291,0.33532589,1248.9,1248.8,0.59731232]
["bitfinex-derivatives","BNBF0:USTF0",1760090389093,0.33532589,1248.9,1248.7,0.79654544]
["bitfinex-derivatives","BNBF0:USTF0",1760090390494,0.33532589,1248.9,1248.8,0.59731232]
["bitfinex-derivatives","BNBF0:USTF0",1760090391501,0.33532589,1248.9,1248.7,0.79654544]
["bitfinex-derivatives","BNBF0:USTF0",1760090393298,0.33532589,1248.9,1248.8,0.59731232]
["bitfinex-derivatives","BNBF0:USTF0",1760090394099,0.1960426,1248.9,1248.8,0.59731232]
["bitfinex-derivatives","BNBF0:USTF0",1760090394301,0.1960426,1249.1,1248.7,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090394603,0.33535098,1249.1,1248.9,0.79618328]
["bitfinex-derivatives","BNBF0:USTF0",1760090395100,0.33535098,1249.1,1248.9,0.59695016]
["bitfinex-derivatives","BNBF0:USTF0",1760090396100,0.33535098,1249.1,1248.9,0.79618328]
["bitfinex-derivatives","BNBF0:USTF0",1760090398500,0.33535098,1249.1,1249.0,0.59695016]
["bitfinex-derivatives","BNBF0:USTF0",1760090400307,0.33535098,1249.1,1248.9,0.79618328]
["bitfinex-derivatives","BNBF0:USTF0",1760090400506,0.33535098,1249.1,1246.9,1.9923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090400507,0.33535098,1249.1,1249.0,0.59695016]
["bitfinex-derivatives","BNBF0:USTF0",1760090400702,0.33535098,1249.1,1248.8,0.59695016]
["bitfinex-derivatives","BNBF0:USTF0",1760090400901,0.1960426,1248.9,1248.8,0.59695016]
["bitfinex-derivatives","BNBF0:USTF0",1760090401606,0.1960426,1248.9,1248.8,0.59710154]
["bitfinex-derivatives","BNBF0:USTF0",1760090402106,0.13930838,1249.1,1248.7,0.59710154]
["bitfinex-derivatives","BNBF0:USTF0",1760090402407,0.19579435,1248.8,1248.7,0.59710154]
["bitfinex-derivatives","BNBF0:USTF0",1760090402904,0.19579435,1248.8,1248.6,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090402905,0.19579435,1248.8,1248.6,0.99616562]
["bitfinex-derivatives","BNBF0:USTF0",1760090404003,0.19579435,1248.8,1248.7,0.5973427]
["bitfinex-derivatives","BNBF0:USTF0",1760090404407,0.13930838,1249.1,1248.7,0.5973427]
["bitfinex-derivatives","BNBF0:USTF0",1760090404708,0.13930838,1249.1,1248.6,0.5973427]
["bitfinex-derivatives","BNBF0:USTF0",1760090405104,0.19589155,1248.7,1248.6,0.5973427]
["bitfinex-derivatives","BNBF0:USTF0",1760090406205,0.19589155,1248.7,1248.5,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090406402,0.19589155,1248.7,1248.6,0.59771927]
["bitfinex-derivatives","BNBF0:USTF0",1760090406909,0.13930838,1249.1,1248.6,0.59771927]
["bitfinex-derivatives","BNBF0:USTF0",1760090407107,0.13930838,1249.1,1248.5,0.59771927]
["bitfinex-derivatives","BNBF0:USTF0",1760090408606,0.19601468,1248.8,1248.6,0.7969325]
["bitfinex-derivatives","BNBF0:USTF0",1760090408809,0.19601468,1248.8,1248.3,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090408810,0.19601468,1248.8,1248.7,0.59784419]
["bitfinex-derivatives","BNBF0:USTF0",1760090409309,0.19601468,1248.8,1248.6,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090420617,0.19601468,1248.9,1248.7,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090424424,0.19601468,1248.9,1248.6,0.99616562]
["bitfinex-derivatives","BNBF0:USTF0",1760090425321,0.19601468,1248.8,1248.6,0.99616562]
["bitfinex-derivatives","BNBF0:USTF0",1760090426825,0.19601468,1248.8,1248.7,0.7969325]
["bitfinex-derivatives","BNBF0:USTF0",1760090428331,0.19601468,1248.8,1248.6,0.99616562]
["bitfinex-derivatives","BNBF0:USTF0",1760090428532,0.19601468,1248.8,1248.7,0.7969325]
["bitfinex-derivatives","BNBF0:USTF0",1760090429029,0.19601468,1248.8,1248.6,0.99616562]
["bitfinex-derivatives","BNBF0:USTF0",1760090429228,0.19601468,1248.8,1248.7,0.7969325]
["bitfinex-derivatives","BNBF0:USTF0",1760090429733,0.19601468,1248.8,1248.6,0.99616562]
["bitfinex-derivatives","BNBF0:USTF0",1760090430030,0.19601468,1248.8,1248.6,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090430430,0.19601468,1248.8,1248.7,0.79856049]
["bitfinex-derivatives","BNBF0:USTF0",1760090430730,0.19601468,1248.8,1248.6,1.39463182]
["bitfinex-derivatives","BNBF0:USTF0",1760090431833,0.19601468,1248.9,1248.6,1.39463182]
["bitfinex-derivatives","BNBF0:USTF0",1760090432034,0.19601468,1248.9,1248.7,0.7985481]
["bitfinex-derivatives","BNBF0:USTF0",1760090432831,0.19601468,1248.9,1248.8,0.7985481]
["bitfinex-derivatives","BNBF0:USTF0",1760090435837,0.19601468,1248.9,1248.7,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090435838,0.19601468,1248.9,1248.7,0.99778122]
["bitfinex-derivatives","BNBF0:USTF0",1760090437837,0.19601468,1249.0,1248.8,0.7985481]
["bitfinex-derivatives","BNBF0:USTF0",1760090438039,0.19601468,1249.0,1248.8,0.99778122]
["bitfinex-derivatives","BNBF0:USTF0",1760090438734,0.19601468,1249.0,1248.9,0.7985481]
["bitfinex-derivatives","BNBF0:USTF0",1760090438936,0.19601468,1249.0,1248.8,0.99778122]
["bitfinex-derivatives","BNBF0:USTF0",1760090439138,0.33532306,1249.1,1248.8,0.99778122]
["bitfinex-derivatives","BNBF0:USTF0",1760090439638,0.13930838,1249.1,1249.0,0.7985481]
["bitfinex-derivatives","BNBF0:USTF0",1760090440037,0.19601468,1249.2,1249.0,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090440239,0.19601468,1249.2,1249.1,0.79803274]
["bitfinex-derivatives","BNBF0:USTF0",1760090440640,0.33529518,1249.3,1249.1,0.79803274]
["bitfinex-derivatives","BNBF0:USTF0",1760090441238,0.33529518,1249.3,1249.0,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090441550,0.33529518,1249.3,1249.1,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090445656,0.33529518,1249.3,1249.1,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090445853,0.33529518,1249.3,1248.8,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090446053,0.1392805,1249.3,1248.8,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090447452,0.1392805,1249.3,1248.7,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090450156,0.1392805,1249.3,1248.6,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090450358,0.19559513,1248.7,1248.6,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090451058,0.19559513,1248.7,1248.5,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090451357,0.19559513,1248.6,1248.5,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090451758,0.19559513,1248.7,1248.5,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090456862,0.19559513,1248.7,1248.6,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090457063,0.19559513,1248.7,1248.5,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090458768,0.19559513,1248.7,1248.6,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090459470,0.19559513,1248.7,1248.5,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090460167,0.19559513,1248.7,1248.5,0.79696282]
["bitfinex-derivatives","BNBF0:USTF0",1760090463868,0.19559513,1248.7,1248.6,0.5977297]
["bitfinex-derivatives","BNBF0:USTF0",1760090465270,0.19559513,1248.8,1248.6,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090465878,0.19559513,1248.9,1248.6,0.19923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090466072,0.19559513,1248.9,1248.8,0.59766847]
["bitfinex-derivatives","BNBF0:USTF0",1760090468678,0.1392805,1249.3,1248.8,0.59766847]
["bitfinex-derivatives","BNBF0:USTF0",1760090468679,0.33487563,1249.3,1248.8,0.79803274]
["bitfinex-derivatives","BNBF0:USTF0",1760090468874,0.33487563,1249.3,1249.2,0.59757666]
["bitfinex-derivatives","BNBF0:USTF0",1760090471979,0.1392805,1249.3,1249.2,0.59757666]
["bitfinex-derivatives","BNBF0:USTF0",1760090472281,0.1392805,1249.3,1249.1,0.99726586]
["bitfinex-derivatives","BNBF0:USTF0",1760090472481,0.19559513,1249.5,1249.2,0.79803274]
["bitfinex-derivatives","BNBF0:USTF0",1760090472680,0.19559513,1249.5,1247.7,1.9923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090472681,0.19559513,1249.5,1249.4,0.5969631]
["bitfinex-derivatives","BNBF0:USTF0",1760090474783,0.33484888,1249.6,1249.4,0.5969631]
["bitfinex-derivatives","BNBF0:USTF0",1760090475384,0.33484888,1249.6,1249.3,0.7959508]
["bitfinex-derivatives","BNBF0:USTF0",1760090475682,0.33484888,1249.6,1249.4,0.5969631]
["bitfinex-derivatives","BNBF0:USTF0",1760090476082,0.33484888,1249.6,1249.4,0.7959508]
["bitfinex-derivatives","BNBF0:USTF0",1760090479386,0.19559513,1249.6,1249.4,0.7959508]
["bitfinex-derivatives","BNBF0:USTF0",1760090479589,0.33482103,1249.9,1249.4,0.99702044]
["bitfinex-derivatives","BNBF0:USTF0",1760090479888,0.33482103,1249.9,1249.7,0.79443562]
["bitfinex-derivatives","BNBF0:USTF0",1760090480786,0.1392259,1249.9,1249.8,0.59544792]
["bitfinex-derivatives","BNBF0:USTF0",1760090480986,0.1392259,1249.9,1249.7,0.79443562]
["bitfinex-derivatives","BNBF0:USTF0",1760090481786,0.1392259,1249.9,1249.8,0.79443562]
["bitfinex-derivatives","BNBF0:USTF0",1760090482487,0.1392259,1249.9,1249.8,0.1989877]
["bitfinex-derivatives","BNBF0:USTF0",1760090483188,0.1392259,1249.9,1247.9,1.9923312]
["bitfinex-derivatives","BNBF0:USTF0",1760090483385,0.1392259,1249.9,1249.8,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090485589,0.19492789,1250.0,1249.8,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090487290,0.19492789,1250.0,1249.8,0.79217429]
["bitfinex-derivatives","BNBF0:USTF0",1760090487492,0.3341226,1250.1,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090490192,0.3341226,1250.1,1249.8,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090490597,0.19492789,1250.0,1249.8,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090492099,0.19492789,1250.0,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090492305,0.19492789,1249.9,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090493302,0.19492789,1249.8,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090495501,0.19492789,1249.9,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090496606,0.19492789,1249.8,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090497509,0.19492789,1249.8,1249.5,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090497803,0.19492789,1249.7,1249.5,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090500012,0.19492789,1249.7,1249.4,0.79217429]
["bitfinex-derivatives","BNBF0:USTF0",1760090500510,0.19492789,1249.7,1249.5,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090505013,0.19492789,1249.8,1249.5,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090505214,0.19492789,1249.8,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090506215,0.19492789,1249.9,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090506713,0.19492789,1250.0,1249.7,0.59413072]
["bitfinex-derivatives","BNBF0:USTF0",1760090506916,0.19492789,1250.0,1249.8,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090507412,0.3341226,1250.1,1249.8,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090508112,0.3341226,1250.1,1249.8,0.79217429]
["bitfinex-derivatives","BNBF0:USTF0",1760090508418,0.3341226,1250.1,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090509018,0.19492789,1250.2,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090509216,1.9492789,1254.1,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090509217,0.13917912,1250.3,1250.1,0.5919399]
["bitfinex-derivatives","BNBF0:USTF0",1760090509513,0.13917912,1250.3,1250.2,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090512416,0.19492789,1250.4,1250.2,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090512820,0.33407668,1250.6,1250.2,0.78998347]
["bitfinex-derivatives","BNBF0:USTF0",1760090513018,0.33407668,1250.6,1250.4,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090514924,0.33407668,1250.6,1250.3,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090515526,0.19492789,1250.5,1250.2,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090515921,0.19492789,1250.4,1250.1,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090516628,0.19492789,1250.4,1250.0,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090516920,0.19492789,1250.2,1250.0,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090517121,0.19492789,1250.2,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090519321,0.19492789,1250.2,1249.8,0.5919399]
["bitfinex-derivatives","BNBF0:USTF0",1760090519322,0.19492789,1250.2,1250.0,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090521127,0.19492789,1250.1,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090521330,0.19492789,1250.1,1249.8,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090521729,0.19492789,1250.1,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090523332,0.19492789,1250.2,1250.0,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090525733,0.19492789,1250.2,1249.7,0.79188685]
["bitfinex-derivatives","BNBF0:USTF0",1760090526041,0.19492789,1249.9,1249.7,0.79188685]
["bitfinex-derivatives","BNBF0:USTF0",1760090527133,0.19492789,1249.9,1249.7,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090527633,0.19492789,1250.1,1249.8,0.59384328]
["bitfinex-derivatives","BNBF0:USTF0",1760090527828,0.19492789,1250.4,1249.8,0.7921743]
["bitfinex-derivatives","BNBF0:USTF0",1760090528032,0.13917467,1250.2,1250.0,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090528230,0.13917467,1250.2,1250.1,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090528930,0.13917467,1250.2,1250.1,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090529130,0.13917467,1250.2,1250.0,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090529333,0.33410256,1250.2,1250.0,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090529932,0.33410256,1250.2,1250.0,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090530235,0.33410256,1250.2,1249.9,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090530432,0.13917467,1250.2,1249.6,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090530632,0.19575,1249.8,1249.7,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090531634,0.19575,1249.8,1249.6,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090532547,0.19575,1249.8,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090533134,0.19575,1249.8,1249.6,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090533936,0.19575,1249.8,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090534141,0.19575,1249.8,1249.6,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090534639,0.19575,1249.8,1249.6,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090535240,0.19575,1249.8,1249.6,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090536552,0.19575,1249.8,1249.6,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090538442,0.19575,1249.8,1249.5,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090538644,0.19575,1249.7,1249.5,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090539139,0.19575,1249.7,1249.6,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090539340,0.19575,1249.8,1249.6,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090540242,0.19575,1249.8,1249.6,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090541745,0.19575,1249.9,1249.7,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090542044,0.19575,1250.0,1249.7,0.79281028]
["bitfinex-derivatives","BNBF0:USTF0",1760090542242,0.19575,1250.0,1249.8,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090542446,0.19575,1250.0,1249.9,0.59476671]
["bitfinex-derivatives","BNBF0:USTF0",1760090543043,0.19575,1250.1,1249.8,0.99021787]
["bitfinex-derivatives","BNBF0:USTF0",1760090543343,0.33492467,1250.2,1249.9,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090543547,0.33492467,1250.2,1250.1,0.59621169]
["bitfinex-derivatives","BNBF0:USTF0",1760090545443,0.13917467,1250.2,1250.1,0.59621169]
["bitfinex-derivatives","BNBF0:USTF0",1760090548548,0.13917467,1250.2,1250.1,0.79425526]
["bitfinex-derivatives","BNBF0:USTF0",1760090549349,0.13917467,1250.2,1250.1,0.59621169]
["bitfinex-derivatives","BNBF0:USTF0",1760090549953,0.13917467,1250.2,1250.1,0.79425526]
["bitfinex-derivatives","BNBF0:USTF0",1760090551760,0.19575,1250.3,1250.1,0.19804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090552056,0.19575,1250.4,1250.2,0.7945078]
["bitfinex-derivatives","BNBF0:USTF0",1760090552254,0.19575,1250.5,1250.3,0.59588085]
["bitfinex-derivatives","BNBF0:USTF0",1760090552856,0.19575,1250.5,1250.4,0.59588085]
["bitfinex-derivatives","BNBF0:USTF0",1760090553560,0.33490018,1250.6,1250.4,0.59588085]
["bitfinex-derivatives","BNBF0:USTF0",1760090554562,0.13915018,1250.6,1250.5,0.59588085]
["bitfinex-derivatives","BNBF0:USTF0",1760090555059,0.33490018,1250.6,1250.4,0.7945078]
["bitfinex-derivatives","BNBF0:USTF0",1760090555859,0.33490018,1250.6,1250.4,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090556762,0.13915018,1250.6,1250.4,0.7945078]
["bitfinex-derivatives","BNBF0:USTF0",1760090557166,0.13915018,1250.6,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090557863,0.19575,1250.7,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090559067,0.33486681,1250.8,1250.5,0.99080125]
["bitfinex-derivatives","BNBF0:USTF0",1760090559266,0.19575,1250.8,1250.7,0.59505329]
["bitfinex-derivatives","BNBF0:USTF0",1760090559466,0.19575,1250.9,1250.7,0.59505329]
["bitfinex-derivatives","BNBF0:USTF0",1760090560363,0.19575,1250.9,1250.6,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090560968,0.19575,1250.9,1250.7,0.59505329]
["bitfinex-derivatives","BNBF0:USTF0",1760090561468,0.33485235,1251.0,1250.7,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090561868,0.19575,1250.8,1250.6,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090562568,0.19575,1250.9,1250.6,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090563968,0.19575,1250.8,1250.6,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090564869,0.19575,1250.8,1250.6,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090570978,0.19575,1250.8,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090571278,0.19575,1250.7,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090571472,0.13910235,1251.0,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090571473,0.19575,1250.8,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090571674,0.33485235,1251.0,1250.7,0.59505329]
["bitfinex-derivatives","BNBF0:USTF0",1760090571877,0.33485235,1251.0,1250.8,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090575577,0.33485235,1251.0,1250.7,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090575779,0.19575,1250.9,1250.7,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090579886,0.19575,1250.9,1250.5,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090580186,0.19575,1250.7,1250.5,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090581388,0.19575,1250.7,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090581586,0.19575,1250.7,1250.3,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090581785,0.19575,1250.5,1250.3,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090582683,0.19575,1250.5,1250.3,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090584485,0.19575,1250.6,1250.3,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090585991,0.19575,1250.6,1250.3,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090586591,0.19575,1250.6,1250.3,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090586888,0.19575,1250.6,1250.4,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090588191,0.19575,1250.7,1250.5,0.59505329]
["bitfinex-derivatives","BNBF0:USTF0",1760090588490,0.19575,1250.7,1250.5,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090588992,0.19575,1250.7,1250.4,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090589194,0.19575,1250.6,1250.4,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090592294,0.19575,1250.6,1250.3,0.59505329]
["bitfinex-derivatives","BNBF0:USTF0",1760090592295,0.19575,1250.6,1250.3,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090593901,0.19575,1250.6,1250.4,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090594801,0.19575,1250.7,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090595001,0.19575,1250.7,1250.5,0.79368024]
["bitfinex-derivatives","BNBF0:USTF0",1760090595297,0.19575,1250.9,1250.5,0.19862695]
["bitfinex-derivatives","BNBF0:USTF0",1760090595501,0.19575,1250.9,1250.7,0.79249906]
["bitfinex-derivatives","BNBF0:USTF0",1760090595699,0.19575,1250.9,1250.8,0.5943743]
["bitfinex-derivatives","BNBF0:USTF0",1760090596202,0.33485235,1251.0,1250.8,0.5943743]
["bitfinex-derivatives","BNBF0:USTF0",1760090596400,0.13910235,1251.0,1250.9,0.5944225]
["bitfinex-derivatives","BNBF0:USTF0",1760090596804,0.13910235,1251.0,1250.7,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090597099,0.13910235,1251.0,1250.6,0.79254726]
["bitfinex-derivatives","BNBF0:USTF0",1760090597100,0.19575,1250.9,1250.6,0.79254726]
["bitfinex-derivatives","BNBF0:USTF0",1760090597499,0.19575,1250.9,1250.7,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090599305,0.19575,1250.9,1250.7,0.79283485]
["bitfinex-derivatives","BNBF0:USTF0",1760090600106,0.19575,1250.9,1250.5,0.79283485]
["bitfinex-derivatives","BNBF0:USTF0",1760090600607,0.19575,1250.7,1250.4,0.79283485]
["bitfinex-derivatives","BNBF0:USTF0",1760090601205,0.19575,1250.6,1250.4,0.79283485]
["bitfinex-derivatives","BNBF0:USTF0",1760090605313,0.19575,1250.6,1250.5,0.59471009]
["bitfinex-derivatives","BNBF0:USTF0",1760090606014,0.19575,1250.6,1250.4,0.79283485]
["bitfinex-derivatives","BNBF0:USTF0",1760090606412,0.19575,1250.7,1250.5,0.59471009]
["bitfinex-derivatives","BNBF0:USTF0",1760090606810,0.19575,1250.7,1250.6,0.59471009]
["bitfinex-derivatives","BNBF0:USTF0",1760090608114,0.19575,1250.8,1250.5,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090608512,0.19575,1250.7,1250.5,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090609515,0.19575,1250.7,1250.5,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090609815,0.19575,1250.6,1250.2,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090610219,0.13910235,1251.0,1250.2,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090611418,0.13910235,1251.0,1250.1,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090613721,0.13910235,1251.0,1250.0,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090613922,0.19632679,1250.1,1250.0,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090617426,0.19632679,1250.1,1249.9,0.79540273]
["bitfinex-derivatives","BNBF0:USTF0",1760090623834,0.19632679,1250.2,1250.0,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090624034,0.19632679,1250.2,1250.0,0.79540273]
["bitfinex-derivatives","BNBF0:USTF0",1760090624633,0.19632679,1250.2,1250.1,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090625136,0.19632679,1250.3,1250.1,0.59727797]
["bitfinex-derivatives","BNBF0:USTF0",1760090625337,0.19632679,1250.3,1250.2,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090625937,0.19632679,1250.3,1250.1,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090631842,0.19632679,1250.3,1250.1,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090633946,0.19632679,1250.3,1250.1,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090635244,0.19632679,1250.3,1250.1,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090636149,0.19632679,1250.3,1250.0,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090636150,0.19632679,1250.3,1250.0,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090636944,0.19632679,1250.2,1250.0,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090639448,0.19632679,1250.2,1250.1,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090641154,0.19632679,1250.2,1250.0,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090641353,0.19632679,1250.2,1249.9,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090641552,0.19632679,1250.0,1249.8,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090641751,0.19632679,1250.0,1249.8,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090642053,0.19632679,1249.9,1249.8,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090642454,0.19632679,1249.9,1249.7,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090642455,0.19632679,1249.9,1249.7,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090642651,0.19632679,1249.9,1249.8,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090643655,0.19632679,1249.9,1249.7,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090644352,0.19632679,1250.0,1249.8,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090644553,0.19632679,1250.1,1249.9,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090644749,0.19632679,1250.2,1250.0,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090645953,0.19632679,1250.1,1250.0,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090647258,0.19632679,1250.1,1249.9,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090648255,0.19632679,1250.1,1250.0,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090648560,0.19632679,1250.2,1250.0,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090648757,0.19632679,1250.3,1250.0,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090648961,0.19632679,1250.3,1250.0,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090650061,0.19632679,1250.3,1250.1,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090653861,0.19632679,1250.3,1250.2,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090655767,0.19632679,1250.3,1250.1,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090656168,0.19632679,1250.3,1250.0,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090656576,0.19632679,1250.2,1250.0,0.79356594]
["bitfinex-derivatives","BNBF0:USTF0",1760090658473,0.19632679,1250.2,1250.1,0.59544118]
["bitfinex-derivatives","BNBF0:USTF0",1760090661377,0.19632679,1250.3,1250.0,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090661574,0.19632679,1250.3,1250.2,0.59708207]
["bitfinex-derivatives","BNBF0:USTF0",1760090663677,0.19632679,1250.3,1250.1,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090664581,0.19632679,1250.3,1250.1,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090666181,0.19632679,1250.3,1250.1,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090669282,0.19632679,1250.3,1250.1,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090671282,0.19632679,1250.3,1250.1,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090671482,0.19632679,1250.3,1250.0,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090671879,0.19632679,1250.2,1250.0,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090672882,0.19632679,1250.2,1250.0,0.7921743]
["bitfinex-derivatives","BNBF0:USTF0",1760090673383,0.19632679,1250.1,1249.9,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090673582,0.19632679,1250.1,1250.0,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090673886,0.13910235,1251.0,1250.0,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090678686,0.13910235,1251.0,1249.9,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090679185,0.13910235,1251.0,1250.0,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090679383,0.13910235,1251.0,1249.9,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090679980,0.13910235,1251.0,1250.0,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090681181,0.13910235,1251.0,1249.8,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090681386,0.13910235,1251.0,1249.7,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090681586,0.13910235,1251.0,1249.8,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090681781,0.93898878,1251.0,1249.8,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090681987,0.13910235,1251.0,1249.8,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090682986,0.13910235,1251.0,1249.7,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090683187,0.19705053,1249.8,1249.7,0.59830362]
["bitfinex-derivatives","BNBF0:USTF0",1760090683388,0.19705053,1249.8,1249.7,0.59763836]
["bitfinex-derivatives","BNBF0:USTF0",1760090685088,0.19705053,1249.8,1249.6,0.19812476]
["bitfinex-derivatives","BNBF0:USTF0",1760090686286,0.19705053,1249.8,1249.6,0.99029906]
["bitfinex-derivatives","BNBF0:USTF0",1760090686487,0.19705053,1249.8,1249.3,1.1882614]
["bitfinex-derivatives","BNBF0:USTF0",1760090686488,0.19705053,1250.1,1249.5,1.1882614]
["bitfinex-derivatives","BNBF0:USTF0",1760090686689,0.13910235,1251.0,1248.5,1.9804357]
["bitfinex-derivatives","BNBF0:USTF0",1760090686690,0.19705053,1250.2,1250.0,0.79637992]
["bitfinex-derivatives","BNBF0:USTF0",1760090686888,0.19705053,1250.2,1250.1,0.79637992]
["bitfinex-derivatives","BNBF0:USTF0",1760090687391,0.19705053,1250.2,1250.0,0.19909498]
["bitfinex-derivatives","BNBF0:USTF0",1760090687791,0.19705053,1250.3,1250.0,0.19909498]
["bitfinex-derivatives","BNBF0:USTF0",1760090688090,0.19705053,1250.3,1250.2,0.59722391]
["bitfinex-derivatives","BNBF0:USTF0",1760090688494,0.13910235,1251.0,1250.2,0.59722391]
["bitfinex-derivatives","BNBF0:USTF0",1760090688694,0.13910235,1251.0,1250.1,0.59722391]
["bitfinex-derivatives","BNBF0:USTF0",1760090689295,0.13910235,1251.0,1250.0,0.59722391]
["bitfinex-derivatives","BNBF0:USTF0",1760090689594,0.1969323,1250.1,1250.0,0.59722391]
["bitfinex-derivatives","BNBF0:USTF0",1760090689792,0.1969323,1250.1,1249.8,0.9954749]
["bitfinex-derivatives","BNBF0:USTF0",1760090690091,0.1969323,1250.1,1249.9,0.19909498]
["bitfinex-derivatives","BNBF0:USTF0",1760090691792,0.1969323,1250.1,1249.8,0.9954749]
["bitfinex-derivatives","BNBF0:USTF0",1760090693497,0.1969323,1250.1,1249.9,0.19909498]
["bitfinex-derivatives","BNBF0:USTF0",1760090693697,0.1969323,1250.1,1249.9,0.9954749]
["bitfinex-derivatives","BNBF0:USTF0",1760090694497,0.1969323,1250.1,1249.9,0.79637992]
["bitfinex-derivatives","BNBF0:USTF0",1760090694902,0.1969323,1250.0,1249.8,0.79637992]
["bitfinex-derivatives","BNBF0:USTF0",1760090697101,0.1969323,1250.0,1249.7,0.9954749]
["bitfinex-derivatives","BNBF0:USTF0",1760090697904,0.13910235,1251.0,1249.9,0.59748239]
["bitfinex-derivatives","BNBF0:USTF0",1760090699199,0.19684618,1250.0,1249.9,0.59748239]
["bitfinex-derivatives","BNBF0:USTF0",1760090699698,0.13910235,1251.0,1249.9,0.59748239]
["bitfinex-derivatives","BNBF0:USTF0",1760090702005,0.13910235,1251.0,1249.8,0.59748239]
["bitfinex-derivatives","BNBF0:USTF0",1760090702204,0.19685127,1249.9,1249.8,0.59748239]
["bitfinex-derivatives","BNBF0:USTF0",1760090702403,0.19685127,1249.9,1249.8,0.59744489]
["bitfinex-derivatives","BNBF0:USTF0",1760090702801,0.19685127,1249.9,1249.7,0.19909498]
["bitfinex-derivatives","BNBF0:USTF0",1760090703506,0.19685127,1249.9,1247.6,2.77261]
["bitfinex-derivatives","BNBF0:USTF0",1760090703702,0.13910235,1251.0,1249.9,0.59742526]
["bitfinex-derivatives","BNBF0:USTF0",1760090704004,0.13910235,1251.0,1250.0,0.59742526]
["bitfinex-derivatives","BNBF0:USTF0",1760090704406,0.13910235,1251.0,1250.1,0.59742526]
["bitfinex-derivatives","BNBF0:USTF0",1760090704702,0.13910235,1251.0,1249.9,0.79656701]
["bitfinex-derivatives","BNBF0:USTF0",1760090704703,0.13910235,1251.0,1250.2,0.59742526]
["bitfinex-derivatives","BNBF0:USTF0",1760090704901,0.13910235,1251.0,1250.3,0.59742526]
["bitfinex-derivatives","BNBF0:USTF0",1760090705806,0.19698458,1250.4,1250.3,0.59742526]
["bitfinex-derivatives","BNBF0:USTF0",1760090706003,0.19698458,1250.5,1250.2,1.1948505]
["bitfinex-derivatives","BNBF0:USTF0",1760090706301,0.19698458,1250.8,1250.3,1.1948505]
["bitfinex-derivatives","BNBF0:USTF0",1760090706499,0.19698458,1250.8,1250.6,0.99470088]
["bitfinex-derivatives","BNBF0:USTF0",1760090706701,0.33608693,1251.0,1250.7,0.79576071]
["bitfinex-derivatives","BNBF0:USTF0",1760090706905,0.33608693,1251.0,1250.8,0.79576071]
["bitfinex-derivatives","BNBF0:USTF0",1760090708006,0.33608693,1251.0,1250.9,0.59631008]
["bitfinex-derivatives","BNBF0:USTF0",1760090708503,0.33608693,1251.0,1250.8,0.79525025]
["bitfinex-derivatives","BNBF0:USTF0",1760090709406,0.33608693,1251.0,1250.7,0.59631008]
["bitfinex-derivatives","BNBF0:USTF0",1760090709704,0.19698458,1250.9,1250.7,0.59631008]
["bitfinex-derivatives","BNBF0:USTF0",1760090714006,0.33608693,1251.0,1250.8,0.59631008]
["bitfinex-derivatives","BNBF0:USTF0",1760090714608,0.33608693,1251.0,1250.8,0.79525025]
["bitfinex-derivatives","BNBF0:USTF0",1760090715211,0.13910235,1251.0,1250.9,0.59631008]
["bitfinex-derivatives","BNBF0:USTF0",1760090715612,0.13910235,1251.0,1250.9,0.79525025]
["bitfinex-derivatives","BNBF0:USTF0",1760090715810,0.19698458,1251.2,1250.9,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090716013,0.19698458,1251.2,1251.1,0.5942784]
["bitfinex-derivatives","BNBF0:USTF0",1760090716514,0.33604802,1251.3,1251.1,0.5942784]
["bitfinex-derivatives","BNBF0:USTF0",1760090716814,0.33604802,1251.3,1251.1,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090717710,0.33604802,1251.3,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090719115,0.13906344,1251.3,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090724414,0.19698458,1251.4,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090732322,0.33602746,1251.5,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090732920,0.19698458,1251.4,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090733225,0.33602746,1251.5,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090734223,0.33602746,1251.5,1251.0,0.5942784]
["bitfinex-derivatives","BNBF0:USTF0",1760090734224,0.33602746,1251.5,1251.3,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090734727,0.33602746,1251.5,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090735221,0.33602746,1251.5,1251.3,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090736625,0.33602746,1251.5,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090737029,0.33602746,1251.5,1251.3,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090738225,0.33602746,1251.5,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090738429,0.33602746,1251.5,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090739025,0.19698458,1251.3,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090740626,0.19698458,1251.4,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090741129,0.19698458,1251.4,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090741929,0.33602746,1251.5,1251.2,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090742931,0.33602746,1251.5,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090743131,0.33602746,1251.5,1251.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090743333,0.19698458,1251.2,1251.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090743530,0.19698458,1251.2,1250.9,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090744034,0.19698458,1251.1,1250.9,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090744232,0.19698458,1251.2,1250.9,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090748839,0.19698458,1251.2,1250.7,0.5942784]
["bitfinex-derivatives","BNBF0:USTF0",1760090748840,0.19698458,1251.2,1250.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090749139,0.13904288,1251.5,1250.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090749140,0.19698458,1250.9,1250.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090761549,0.19698458,1251.0,1250.7,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090761745,0.19698458,1251.0,1250.8,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090763446,0.19698458,1251.0,1250.8,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090764550,0.19698458,1251.0,1250.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090764752,0.19698458,1250.9,1250.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090766253,0.19698458,1250.9,1250.7,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090768950,0.19698458,1250.9,1250.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090771453,0.19698458,1250.9,1250.7,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090771652,0.19698458,1250.9,1250.6,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090771849,0.19698458,1250.8,1250.6,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090772354,0.19698458,1250.8,1250.7,0.5942784]
["bitfinex-derivatives","BNBF0:USTF0",1760090772653,0.19698458,1250.8,1250.6,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090773555,0.19698458,1250.8,1250.6,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090774351,0.19698458,1250.8,1250.6,0.79321857]
["bitfinex-derivatives","BNBF0:USTF0",1760090776358,0.19698458,1250.8,1250.6,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090777959,0.19698458,1250.8,1250.6,0.79484536]
["bitfinex-derivatives","BNBF0:USTF0",1760090780660,0.19698458,1250.8,1250.6,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090780955,0.19698458,1250.8,1250.5,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090781255,0.19698458,1250.8,1250.6,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090781454,0.19698458,1250.9,1250.7,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090783358,0.19698458,1250.8,1250.7,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090784162,0.19698458,1250.8,1250.6,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090785162,0.19698458,1250.8,1250.6,0.79484536]
["bitfinex-derivatives","BNBF0:USTF0",1760090785458,0.19698458,1250.8,1250.6,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090785758,0.19698458,1250.8,1250.7,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090786257,0.19698458,1250.8,1250.6,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090786258,0.19698458,1250.8,1250.6,0.79484536]
["bitfinex-derivatives","BNBF0:USTF0",1760090788564,0.19698458,1250.9,1250.7,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090788762,0.19698458,1250.9,1250.7,0.79484536]
["bitfinex-derivatives","BNBF0:USTF0",1760090793367,0.19698458,1250.9,1250.8,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090798770,0.19698458,1250.9,1250.7,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090799068,0.19698458,1250.9,1250.6,0.59590519]
["bitfinex-derivatives","BNBF0:USTF0",1760090799370,0.19698458,1250.7,1250.4,0.99470088]
["bitfinex-derivatives","BNBF0:USTF0",1760090799770,0.19698458,1250.6,1250.4,0.99470088]
["bitfinex-derivatives","BNBF0:USTF0",1760090800271,0.19698458,1250.6,1250.4,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090800874,0.19698458,1250.6,1250.4,0.99470088]
["bitfinex-derivatives","BNBF0:USTF0",1760090802171,0.19698458,1250.6,1250.4,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090802569,0.19698458,1250.7,1250.4,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090802871,0.19698458,1250.7,1250.6,0.59776776]
["bitfinex-derivatives","BNBF0:USTF0",1760090803272,0.19698458,1250.8,1250.5,0.79576071]
["bitfinex-derivatives","BNBF0:USTF0",1760090803576,0.19698458,1250.9,1250.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090805378,0.19698458,1250.9,1250.7,0.99470088]
["bitfinex-derivatives","BNBF0:USTF0",1760090805681,0.19698458,1250.9,1250.8,0.79576071]
["bitfinex-derivatives","BNBF0:USTF0",1760090806177,0.19698458,1250.9,1250.7,0.99470088]
["bitfinex-derivatives","BNBF0:USTF0",1760090806776,0.19698458,1251.0,1250.7,0.99470088]
["bitfinex-derivatives","BNBF0:USTF0",1760090810483,0.19698458,1251.0,1250.8,0.79576071]
["bitfinex-derivatives","BNBF0:USTF0",1760090810681,0.19698458,1251.0,1250.9,0.79576071]
["bitfinex-derivatives","BNBF0:USTF0",1760090811082,0.19698458,1251.1,1250.9,1.1948505]
["bitfinex-derivatives","BNBF0:USTF0",1760090811281,0.19698458,1251.2,1250.9,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090811484,0.19698458,1251.2,1251.1,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090811882,0.19698458,1251.3,1251.1,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090812181,0.19698458,1251.3,1251.0,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090812885,0.19698458,1251.2,1251.0,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090814989,0.13904288,1251.5,1251.0,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090814990,0.19698458,1251.3,1251.0,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090816187,0.19698458,1251.3,1251.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090816392,0.19698458,1251.3,1251.2,0.59720956]
["bitfinex-derivatives","BNBF0:USTF0",1760090818792,0.19698458,1251.3,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090819491,0.19698458,1251.3,1251.2,0.59690167]
["bitfinex-derivatives","BNBF0:USTF0",1760090820588,0.19698458,1251.3,1251.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090820589,0.19698458,1251.3,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090820993,0.19698458,1251.3,1251.1,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090821292,0.19698458,1251.3,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090822489,0.19698458,1251.3,1251.1,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090822689,0.19698458,1251.3,1251.2,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090822890,0.19698458,1251.3,1251.1,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090823093,0.19698458,1251.3,1251.2,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090823394,0.19698458,1251.3,1251.1,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090823791,0.19698458,1251.3,1251.2,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090824194,0.19698458,1251.3,1251.1,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090824590,0.19698458,1251.3,1251.2,0.5964378]
["bitfinex-derivatives","BNBF0:USTF0",1760090825097,0.13904288,1251.5,1251.2,0.5964378]
["bitfinex-derivatives","BNBF0:USTF0",1760090825392,0.13904288,1251.5,1251.1,0.5964378]
["bitfinex-derivatives","BNBF0:USTF0",1760090825697,0.19727848,1251.2,1251.1,0.5964378]
["bitfinex-derivatives","BNBF0:USTF0",1760090826093,0.19727848,1251.2,1251.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090826597,0.19727848,1251.2,1251.0,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090827294,0.19727848,1251.2,1251.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090827694,0.19727848,1251.2,1251.1,0.59632392]
["bitfinex-derivatives","BNBF0:USTF0",1760090832397,0.19727848,1251.2,1251.0,0.59632392]
["bitfinex-derivatives","BNBF0:USTF0",1760090832698,0.19727848,1251.1,1251.0,0.59632392]
["bitfinex-derivatives","BNBF0:USTF0",1760090835605,0.13904288,1251.5,1250.9,0.59632392]
["bitfinex-derivatives","BNBF0:USTF0",1760090835802,0.19716163,1251.0,1250.9,0.59632392]
["bitfinex-derivatives","BNBF0:USTF0",1760090836503,0.19716163,1251.1,1250.8,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090836706,0.19716163,1251.1,1251.0,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090841409,0.19716163,1251.1,1250.9,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090843307,0.19716163,1251.1,1250.9,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090844106,0.19716163,1251.1,1250.9,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090844511,0.19716163,1251.1,1250.9,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090845409,0.19716163,1251.1,1251.0,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090845614,0.19716163,1251.2,1251.0,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090845814,0.19716163,1251.2,1250.8,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090846011,0.19716163,1251.2,1248.9,1.9914175]
["bitfinex-derivatives","BNBF0:USTF0",1760090846012,0.13904288,1251.5,1250.4,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090846212,0.19721168,1250.6,1250.4,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090846911,0.19721168,1250.6,1250.5,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090847115,0.19721168,1250.6,1250.4,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090847309,0.13904288,1251.5,1250.3,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090847509,0.13904288,1251.5,1249.9,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090848214,0.13904288,1251.5,1249.8,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090848511,0.1967868,1249.9,1249.8,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090849112,0.1967868,1249.9,1249.7,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090850812,0.1967868,1249.9,1249.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090852111,0.13904288,1251.5,1249.7,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090852112,0.1967868,1250.0,1249.7,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090852412,0.1967868,1250.0,1249.8,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090853313,0.1967868,1250.0,1249.8,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090853517,0.1967868,1250.1,1249.8,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090853717,0.1967868,1250.1,1249.9,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090854214,0.1967868,1250.1,1249.8,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090855217,0.1967868,1250.2,1250.0,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090855517,0.1967868,1250.2,1250.0,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090855717,0.1967868,1250.2,1250.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760090856414,0.1967868,1250.3,1250.0,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090856614,0.1967868,1250.4,1250.1,0.59630206]
["bitfinex-derivatives","BNBF0:USTF0",1760090857015,0.1967868,1250.4,1250.1,0.79524223]
["bitfinex-derivatives","BNBF0:USTF0",1760090857418,0.1967868,1250.6,1250.1,0.99618515]
["bitfinex-derivatives","BNBF0:USTF0",1760090857717,0.1967868,1250.6,1250.4,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090858715,0.1967868,1250.7,1250.4,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090860817,0.1967868,1250.6,1250.4,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090861118,0.1967868,1250.6,1250.4,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090863222,0.1967868,1250.7,1250.4,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090864219,0.1967868,1250.6,1250.4,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090867427,0.1967868,1250.7,1250.4,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090868927,0.1967868,1250.8,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090869426,0.1967868,1250.8,1250.5,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090870424,0.1967868,1250.8,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090873429,0.1967868,1250.9,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090875535,0.1967868,1250.9,1250.6,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090875732,0.1967868,1250.9,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090875936,0.1967868,1251.0,1250.6,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090876235,0.1967868,1251.0,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090876535,0.1967868,1250.9,1250.6,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090876830,0.1967868,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090879236,0.1967868,1250.9,1250.7,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090880239,0.1967868,1251.0,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090880636,0.1967868,1251.0,1250.9,0.59330194]
["bitfinex-derivatives","BNBF0:USTF0",1760090880835,0.1967868,1251.0,1250.8,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090881240,0.1967868,1251.0,1250.9,0.59330194]
["bitfinex-derivatives","BNBF0:USTF0",1760090881836,0.1967868,1251.0,1250.8,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090883041,0.1967868,1251.0,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090883441,0.1967868,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090888848,0.1967868,1250.9,1250.6,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090889041,0.1967868,1250.8,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090889248,0.1967868,1250.8,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090889647,0.1967868,1250.7,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090893044,0.1967868,1250.8,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090894450,0.1967868,1250.7,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090894646,0.1967868,1250.8,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090895250,0.13904288,1251.5,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090895251,0.1967868,1250.7,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090897251,0.1967868,1250.8,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090898346,0.1967868,1250.7,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090899951,0.1967868,1250.8,1250.5,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090903659,0.1967868,1250.9,1250.6,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090904257,0.1967868,1250.8,1250.6,0.79106925]
["bitfinex-derivatives","BNBF0:USTF0",1760090909265,0.1967868,1250.7,1250.5,0.59330194]
["bitfinex-derivatives","BNBF0:USTF0",1760090909759,0.1967868,1250.6,1250.5,0.59330194]
["bitfinex-derivatives","BNBF0:USTF0",1760090913067,0.1967868,1250.6,1250.4,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090913966,0.1967868,1250.6,1250.5,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760090914368,0.1967868,1250.6,1250.4,0.99501229]
["bitfinex-derivatives","BNBF0:USTF0",1760090915666,0.1967868,1250.6,1250.3,0.99501229]
["bitfinex-derivatives","BNBF0:USTF0",1760090918367,0.1967868,1250.6,1250.4,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090920472,0.1967868,1250.6,1250.5,0.59782117]
["bitfinex-derivatives","BNBF0:USTF0",1760090920975,0.1967868,1250.6,1250.3,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090923879,0.1967868,1250.6,1250.5,0.59774446]
["bitfinex-derivatives","BNBF0:USTF0",1760090924974,0.33588859,1250.6,1250.5,0.59774446]
["bitfinex-derivatives","BNBF0:USTF0",1760090926376,0.13910179,1250.6,1250.5,0.59774446]
["bitfinex-derivatives","BNBF0:USTF0",1760090927380,0.78758441,1252.3,1250.5,0.59774446]
["bitfinex-derivatives","BNBF0:USTF0",1760090927678,0.19751145,1250.7,1250.6,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090928582,0.13907122,1250.8,1250.6,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090930285,0.13907122,1250.8,1250.7,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090930784,0.13907122,1250.8,1250.6,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090938797,0.19748858,1250.7,1250.6,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090940995,0.13907122,1250.8,1250.6,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090941498,0.19747161,1250.7,1250.6,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090941894,0.13907122,1250.8,1250.6,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090945099,0.13907122,1250.8,1250.7,0.59759162]
["bitfinex-derivatives","BNBF0:USTF0",1760090948098,0.13907122,1250.8,1250.5,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090948303,0.1975421,1250.7,1250.5,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090948501,0.33661332,1250.8,1250.6,0.79724498]
["bitfinex-derivatives","BNBF0:USTF0",1760090948704,0.13907122,1250.8,1250.5,1.39261781]
["bitfinex-derivatives","BNBF0:USTF0",1760090949004,0.13907122,1250.8,1250.7,0.79768004]
["bitfinex-derivatives","BNBF0:USTF0",1760090949204,0.13907122,1250.8,1250.6,0.99544735]
["bitfinex-derivatives","BNBF0:USTF0",1760090949504,0.1975421,1250.9,1250.7,0.79768004]
["bitfinex-derivatives","BNBF0:USTF0",1760090949702,0.78758441,1252.4,1250.7,1.1948505]
["bitfinex-derivatives","BNBF0:USTF0",1760090949703,0.33663722,1251.0,1250.7,1.1948505]
["bitfinex-derivatives","BNBF0:USTF0",1760090949902,0.33663722,1251.0,1250.9,0.79753837]
["bitfinex-derivatives","BNBF0:USTF0",1760090951803,0.33663722,1251.0,1250.8,0.99530568]
["bitfinex-derivatives","BNBF0:USTF0",1760090952098,0.33663722,1251.0,1250.9,0.79753837]
["bitfinex-derivatives","BNBF0:USTF0",1760090952300,0.33663722,1251.0,1250.8,0.99530568]
["bitfinex-derivatives","BNBF0:USTF0",1760090953704,0.33663722,1251.0,1250.8,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090955203,0.33663722,1251.0,1250.9,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090955505,0.13909512,1251.0,1250.8,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090963616,0.13909512,1251.0,1250.7,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090964721,0.13909512,1251.0,1250.8,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090965517,0.13909512,1251.0,1250.7,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090966521,0.13909512,1251.0,1250.8,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090968722,0.13909512,1251.0,1250.9,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090969722,0.13909512,1251.0,1250.8,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090976229,0.13909512,1251.0,1250.7,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090976426,0.19745563,1250.8,1250.7,0.59762756]
["bitfinex-derivatives","BNBF0:USTF0",1760090976828,0.19745563,1250.9,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090977026,0.19745563,1250.9,1250.8,0.59761333]
["bitfinex-derivatives","BNBF0:USTF0",1760090979332,0.19745563,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090979929,0.19745563,1250.9,1250.8,0.59759806]
["bitfinex-derivatives","BNBF0:USTF0",1760090981336,0.19745563,1250.9,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090981632,0.19745563,1250.9,1250.6,0.99530568]
["bitfinex-derivatives","BNBF0:USTF0",1760090982031,0.19745563,1250.9,1250.6,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090982231,0.19745563,1250.9,1250.6,0.99530568]
["bitfinex-derivatives","BNBF0:USTF0",1760090982634,0.19745563,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090985938,0.19745563,1250.9,1250.8,0.59766453]
["bitfinex-derivatives","BNBF0:USTF0",1760090987335,0.19745563,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090988333,0.19745563,1250.9,1250.8,0.59778552]
["bitfinex-derivatives","BNBF0:USTF0",1760090990239,0.19745563,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090991342,0.19745563,1250.9,1250.7,0.99530568]
["bitfinex-derivatives","BNBF0:USTF0",1760090993144,0.19745563,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090994550,0.19745563,1250.9,1250.6,0.99530568]
["bitfinex-derivatives","BNBF0:USTF0",1760090994948,0.19745563,1250.9,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090996549,0.19745563,1251.2,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760090996853,0.33653574,1251.2,1250.9,0.79706185]
["bitfinex-derivatives","BNBF0:USTF0",1760090997054,0.33653574,1251.2,1250.9,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760090997453,0.19745563,1251.1,1250.9,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091001154,0.19745563,1251.1,1250.9,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091004757,0.19745563,1251.1,1250.9,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091004954,0.19745563,1251.1,1250.8,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091005253,0.19745563,1251.0,1250.8,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091005454,0.19745563,1251.0,1250.9,0.79706185]
["bitfinex-derivatives","BNBF0:USTF0",1760091008456,0.19745563,1251.0,1250.8,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091008660,0.19745563,1251.1,1250.9,0.79706185]
["bitfinex-derivatives","BNBF0:USTF0",1760091008957,0.33653574,1251.2,1251.0,0.79706185]
["bitfinex-derivatives","BNBF0:USTF0",1760091009357,0.33653574,1251.2,1250.9,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091010859,0.33653574,1251.2,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091011063,0.33653574,1251.2,1251.0,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091011263,0.33653574,1251.2,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091013963,0.33653574,1251.2,1251.1,0.79706185]
["bitfinex-derivatives","BNBF0:USTF0",1760091014264,0.19745563,1251.2,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091018669,0.19745563,1251.2,1251.1,0.59697033]
["bitfinex-derivatives","BNBF0:USTF0",1760091020171,0.19745563,1251.2,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091022367,0.19745563,1251.2,1251.0,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091022670,0.13905372,1251.4,1251.0,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091025273,0.13905372,1251.4,1251.1,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091025472,0.13905372,1251.4,1251.0,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091030473,0.13905372,1251.4,1250.8,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091037785,0.13905372,1251.4,1250.5,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091037786,0.13905372,1251.4,1250.7,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091041499,0.13905372,1251.4,1250.5,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091041500,0.13905372,1251.4,1250.6,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091041685,0.19717333,1250.7,1250.6,0.5969007]
["bitfinex-derivatives","BNBF0:USTF0",1760091041986,0.19717333,1250.7,1250.5,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091042882,0.19717333,1250.7,1250.6,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091044886,0.19717333,1250.7,1250.5,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091045186,0.19717333,1250.7,1250.5,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091045784,0.13905372,1251.4,1250.4,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091045984,0.1969921,1250.5,1250.4,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091046389,0.13905372,1251.4,1250.4,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091047784,0.19680652,1250.5,1250.4,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091049183,0.19680652,1250.5,1250.2,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091049184,0.19680652,1250.5,1250.3,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091051188,0.19680652,1250.4,1250.3,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091051388,0.19680652,1250.4,1250.2,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091051685,0.19680652,1250.4,1250.2,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091052483,0.19680652,1250.4,1250.2,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091052688,0.19680652,1250.4,1250.2,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091053186,0.19680652,1250.3,1250.2,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091053488,0.19680652,1250.3,1250.1,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091054391,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091056789,0.19680652,1250.4,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091059292,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091060494,0.19680652,1250.4,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091065802,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091066203,0.19680652,1250.3,1250.0,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091066707,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091066901,0.19680652,1250.3,1250.0,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091068703,0.19680652,1250.3,1250.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091068904,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091071907,0.19680652,1250.3,1250.1,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091078712,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091082320,0.19680652,1250.3,1250.1,0.7949459]
["bitfinex-derivatives","BNBF0:USTF0",1760091089323,0.19680652,1250.3,1250.2,0.59717859]
["bitfinex-derivatives","BNBF0:USTF0",1760091094024,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091097125,0.19680652,1250.3,1250.2,0.59771592]
["bitfinex-derivatives","BNBF0:USTF0",1760091097330,0.19680652,1250.3,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091101427,0.19680652,1250.4,1250.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091101632,0.19680652,1250.4,1250.1,0.99482916]
["bitfinex-derivatives","BNBF0:USTF0",1760091102033,0.19680652,1250.4,1250.2,0.79706185]
["bitfinex-derivatives","BNBF0:USTF0",1760091102234,0.19680652,1250.4,1250.2,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091102529,0.19680652,1250.4,1250.2,1.39261781]
["bitfinex-derivatives","BNBF0:USTF0",1760091103330,0.19680652,1250.6,1250.2,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091103633,0.19680652,1250.8,1250.5,1.19694271]
["bitfinex-derivatives","BNBF0:USTF0",1760091103833,0.19680652,1250.8,1250.7,0.79789419]
["bitfinex-derivatives","BNBF0:USTF0",1760091105129,0.19680652,1250.8,1250.6,0.79789419]
["bitfinex-derivatives","BNBF0:USTF0",1760091106634,0.19680652,1250.8,1250.5,0.9956615]
["bitfinex-derivatives","BNBF0:USTF0",1760091107831,0.19680652,1250.9,1250.7,0.9956615]
["bitfinex-derivatives","BNBF0:USTF0",1760091108333,0.19680652,1251.0,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091108536,0.19680652,1251.0,1250.9,0.59747932]
["bitfinex-derivatives","BNBF0:USTF0",1760091109132,0.19680652,1251.0,1250.7,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091109338,0.19680652,1251.0,1250.9,0.59720802]
["bitfinex-derivatives","BNBF0:USTF0",1760091111238,0.19680652,1251.0,1250.8,0.59720802]
["bitfinex-derivatives","BNBF0:USTF0",1760091111534,0.19680652,1251.0,1250.9,0.59720802]
["bitfinex-derivatives","BNBF0:USTF0",1760091112236,0.19680652,1251.0,1250.8,0.59720802]
["bitfinex-derivatives","BNBF0:USTF0",1760091113443,0.19680652,1251.1,1250.9,0.59720802]
["bitfinex-derivatives","BNBF0:USTF0",1760091114643,0.19680652,1251.1,1251.0,0.59720802]
["bitfinex-derivatives","BNBF0:USTF0",1760091115244,0.19680652,1251.5,1250.9,0.9956615]
["bitfinex-derivatives","BNBF0:USTF0",1760091115443,0.13904455,1251.5,1251.3,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091115743,0.13904455,1251.5,1251.3,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091116039,0.33585107,1251.5,1251.3,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091117144,0.33585107,1251.5,1251.1,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091117145,0.19680652,1251.4,1251.1,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091117540,0.19680652,1251.4,1251.2,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091118943,0.19680652,1251.4,1251.1,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091121852,0.19680652,1251.3,1251.1,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091122548,0.19680652,1251.4,1251.1,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091123354,0.19680652,1251.4,1251.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091128556,0.19680652,1251.4,1251.1,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091128956,0.19680652,1251.4,1251.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091129454,0.19680652,1251.3,1251.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091130956,0.13904455,1251.5,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091130957,0.19680652,1251.2,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091132854,0.19680652,1251.3,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091133657,0.19680652,1251.4,1251.1,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091133858,0.19680652,1251.4,1251.2,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091145965,0.19680652,1251.4,1251.1,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091146161,0.19680652,1251.3,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091150867,0.19680652,1251.2,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091151065,0.19680652,1251.2,1251.0,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091151469,0.19680652,1251.2,1251.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091156969,0.19680652,1251.2,1251.0,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091161376,0.19680652,1251.2,1251.1,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091161976,0.19680652,1251.2,1251.0,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091163177,0.19680652,1251.2,1251.1,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091164878,0.19680652,1251.2,1250.9,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091165279,0.19680652,1251.0,1250.9,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091166379,0.13904455,1251.5,1250.9,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091174080,0.13904455,1251.5,1250.8,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091174281,0.13904455,1251.5,1250.7,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091174483,0.19632923,1250.8,1250.7,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091176777,0.19632923,1250.8,1250.6,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091177180,0.19632923,1250.7,1250.6,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091179078,0.19632923,1250.7,1250.5,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091179779,0.19632923,1250.7,1250.4,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091179780,0.19632923,1250.7,1250.6,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091180379,0.19632923,1250.7,1250.5,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091180577,0.19632923,1250.7,1250.6,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091181378,0.19632923,1250.7,1250.5,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091181679,0.19632923,1250.7,1250.5,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091182180,0.19632923,1250.7,1250.5,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091183283,0.19632923,1250.7,1250.6,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091183484,0.19632923,1250.7,1250.5,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091187287,0.19632923,1250.7,1250.4,0.79309298]
["bitfinex-derivatives","BNBF0:USTF0",1760091187486,0.19632923,1250.7,1250.5,0.59532567]
["bitfinex-derivatives","BNBF0:USTF0",1760091187987,0.19632923,1250.9,1250.5,0.79789419]
["bitfinex-derivatives","BNBF0:USTF0",1760091188286,0.19632923,1250.9,1250.8,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091190083,0.19632923,1250.9,1250.7,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091192386,0.19632923,1250.9,1250.6,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091192683,0.19632923,1250.8,1250.6,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091193882,0.19632923,1250.8,1250.4,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091194187,0.19632923,1250.6,1250.4,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091200793,0.19632923,1250.6,1250.5,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091201892,0.19632923,1250.6,1250.4,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091202296,0.19632923,1250.6,1250.2,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091202595,0.19632923,1250.5,1250.2,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091203196,0.19632923,1250.5,1250.3,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091203392,0.19632923,1250.5,1250.2,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091204014,0.19632923,1250.5,1250.3,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091206601,0.19632923,1250.4,1250.3,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091211910,0.19632923,1250.4,1250.2,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091212815,0.19632923,1250.4,1250.2,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091213816,0.19632923,1250.3,1250.2,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091216519,0.19632923,1250.3,1250.1,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091216921,0.19632923,1250.2,1250.1,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091220321,0.19632923,1250.2,1250.0,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091223126,0.19632923,1250.2,1250.1,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091223330,0.19632923,1250.2,1250.0,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091224530,0.19632923,1250.1,1250.0,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091226827,0.19632923,1250.1,1249.9,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091227530,0.19632923,1250.1,1249.8,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091227531,0.19632923,1250.0,1249.8,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091228030,0.19632923,1250.0,1249.8,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091228234,0.19632923,1249.9,1249.8,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091230335,0.19632923,1250.0,1249.8,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091232241,0.19632923,1250.0,1249.8,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091232642,0.19632923,1250.1,1249.8,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091233744,0.19632923,1250.1,1249.9,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091236045,0.19632923,1250.1,1249.9,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091236346,0.19632923,1250.2,1250.0,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091240347,0.19632923,1250.2,1249.9,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091240842,0.19632923,1250.1,1249.9,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091241246,0.19632923,1250.2,1250.0,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091242858,0.19632923,1250.1,1250.0,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091243348,0.19632923,1250.1,1249.9,0.7934969]
["bitfinex-derivatives","BNBF0:USTF0",1760091243843,0.19632923,1250.0,1249.9,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091244550,0.19632923,1250.1,1249.9,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091245644,0.19632923,1250.1,1250.0,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091245948,0.19632923,1250.1,1249.9,0.59572959]
["bitfinex-derivatives","BNBF0:USTF0",1760091247248,0.19632923,1250.1,1249.8,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091248449,0.19632923,1250.1,1249.9,0.59599807]
["bitfinex-derivatives","BNBF0:USTF0",1760091248949,0.19632923,1250.1,1249.8,0.19776731]
["bitfinex-derivatives","BNBF0:USTF0",1760091249951,1.968961,1253.5,1248.2,1.9914175]
["bitfinex-derivatives","BNBF0:USTF0",1760091260665,0.19579303,1249.9,1249.8,0.59719871]
["bitfinex-derivatives","BNBF0:USTF0",1760091261163,0.19579303,1250.1,1249.6,0.79626494]
["bitfinex-derivatives","BNBF0:USTF0",1760091261368,0.19579303,1250.1,1250.0,0.597211]
["bitfinex-derivatives","BNBF0:USTF0",1760091263167,0.19579303,1250.1,1249.9,0.99533527]
["bitfinex-derivatives","BNBF0:USTF0",1760091265268,0.19579303,1250.1,1249.9,0.19907033]
["bitfinex-derivatives","BNBF0:USTF0",1760091268472,0.19579303,1250.1,1249.8,0.74533527]
["bitfinex-derivatives","BNBF0:USTF0",1760091268666,0.19579303,1250.1,1249.7,0.74533527]
["bitfinex-derivatives","BNBF0:USTF0",1760091270373,0.19579303,1250.1,1249.4,1.1943974]
["bitfinex-derivatives","BNBF0:USTF0",1760091271870,0.78317213,1251.9,1249.4,1.1943974]
["bitfinex-derivatives","BNBF0:USTF0",1760091271871,0.78317213,1251.8,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091272769,0.78317213,1251.7,1250.1,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091273070,0.78317213,1251.7,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091275973,0.78317213,1251.7,1250.1,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091278980,0.78317213,1251.8,1250.1,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091279182,0.78317213,1251.7,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091279485,0.78317213,1251.7,1250.1,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091280481,0.78317213,1251.8,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091285790,0.78317213,1251.7,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091286987,0.78317213,1251.8,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091287590,0.78317213,1251.7,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091289089,0.78317213,1251.8,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091289389,0.78317213,1251.7,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091290390,0.78317213,1251.7,1250.1,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091290993,0.78317213,1251.8,1250.2,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091291389,0.78317213,1251.7,1250.3,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091292296,0.78317213,1251.9,1250.2,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091292496,0.78317213,1251.8,1250.3,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091292993,0.78317213,1251.9,1250.3,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091293396,0.78317213,1251.9,1250.4,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091293793,0.78317213,1251.9,1250.1,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091293996,0.78317213,1251.5,1250.0,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091294618,0.78317213,1251.3,1249.8,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091294797,0.78317213,1251.2,1249.8,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091296298,0.78317213,1251.2,1249.4,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091296299,0.78317213,1251.2,1249.7,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091296699,0.78317213,1251.2,1249.8,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091296899,0.78317213,1251.2,1249.7,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091297101,0.78317213,1251.8,1249.6,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091297301,0.1961623,1249.7,1249.6,0.59810442]
["bitfinex-derivatives","BNBF0:USTF0",1760091297800,0.1961623,1249.8,1249.5,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091298197,0.1961623,1249.8,1249.6,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091300203,0.1961623,1249.8,1249.6,0.99702158]
["bitfinex-derivatives","BNBF0:USTF0",1760091300698,0.1961623,1249.8,1249.6,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091303502,0.1961623,1249.9,1249.7,0.79765344]
["bitfinex-derivatives","BNBF0:USTF0",1760091303802,0.1961623,1250.0,1249.7,1.1943974]
["bitfinex-derivatives","BNBF0:USTF0",1760091304007,0.1961623,1250.0,1249.9,0.79739692]
["bitfinex-derivatives","BNBF0:USTF0",1760091304202,0.1961623,1250.1,1249.8,1.39376554]
["bitfinex-derivatives","BNBF0:USTF0",1760091304504,0.1961623,1250.2,1250.0,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091304703,0.1961623,1250.2,1250.1,0.79728577]
["bitfinex-derivatives","BNBF0:USTF0",1760091305207,0.1961623,1250.2,1250.0,1.39376554]
["bitfinex-derivatives","BNBF0:USTF0",1760091305407,0.1961623,1250.3,1250.0,1.39376554]
["bitfinex-derivatives","BNBF0:USTF0",1760091305607,0.1961623,1250.3,1250.2,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091306106,0.1961623,1250.3,1250.1,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091307509,0.1961623,1250.3,1250.0,0.99650195]
["bitfinex-derivatives","BNBF0:USTF0",1760091308106,0.1961623,1250.3,1250.2,0.59773791]
["bitfinex-derivatives","BNBF0:USTF0",1760091309007,0.78317213,1252.3,1250.1,0.59773791]
["bitfinex-derivatives","BNBF0:USTF0",1760091309209,0.19635166,1250.2,1250.1,0.59773791]
["bitfinex-derivatives","BNBF0:USTF0",1760091311303,0.19635166,1250.2,1249.9,0.99650195]
["bitfinex-derivatives","BNBF0:USTF0",1760091311505,0.19635166,1250.2,1250.1,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091311706,0.78317213,1251.9,1250.1,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091311907,0.78317213,1251.8,1250.1,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091312412,0.78317213,1251.5,1250.1,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091312611,0.78317213,1251.4,1250.0,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091313907,0.78317213,1251.3,1249.9,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091314414,0.78317213,1251.4,1249.9,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091316213,0.78317213,1251.5,1249.9,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091316412,0.78317213,1251.6,1249.8,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091316817,0.19625458,1249.9,1249.8,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091318613,0.78317213,1251.7,1249.8,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091322120,0.78317213,1251.6,1249.8,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091323221,0.78317213,1251.7,1249.8,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091323618,0.78317213,1251.6,1249.8,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091325025,0.19610423,1249.9,1249.8,0.59773251]
["bitfinex-derivatives","BNBF0:USTF0",1760091325222,0.19610423,1250.0,1249.8,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091325523,0.19610423,1250.0,1249.8,0.99650195]
["bitfinex-derivatives","BNBF0:USTF0",1760091328826,0.19610423,1250.0,1249.9,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091329022,0.19610423,1250.0,1249.8,0.99650195]
["bitfinex-derivatives","BNBF0:USTF0",1760091329426,0.19610423,1250.0,1249.7,0.99650195]
["bitfinex-derivatives","BNBF0:USTF0",1760091329627,0.19610423,1250.0,1249.8,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091329825,0.19610423,1249.9,1249.8,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091333230,0.19610423,1249.9,1249.7,0.99650195]
["bitfinex-derivatives","BNBF0:USTF0",1760091337034,0.19610423,1249.9,1249.8,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091337431,0.19610423,1249.9,1249.7,0.99650195]
["bitfinex-derivatives","BNBF0:USTF0",1760091337729,0.19610423,1249.9,1249.7,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091340532,0.19610423,1249.9,1249.8,0.59778477]
["bitfinex-derivatives","BNBF0:USTF0",1760091344839,0.19610423,1249.9,1249.7,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091346640,0.19610423,1249.9,1249.8,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091347139,0.19610423,1249.9,1249.7,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091347336,0.19610423,1249.8,1249.7,0.79713381]
["bitfinex-derivatives","BNBF0:USTF0",1760091350546,0.19610423,1249.8,1249.6,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091351747,0.19610423,1249.9,1249.6,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091351947,0.19610423,1249.9,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091352848,0.78317213,1251.7,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091355848,0.78317213,1251.6,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091357051,0.78317213,1251.7,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091363249,0.78317213,1251.6,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091365756,0.78317213,1251.5,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091366457,0.78317213,1251.6,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091369953,0.78317213,1251.5,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091370355,0.78317213,1251.6,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091370554,0.78317213,1251.5,1249.7,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091370955,0.78317213,1251.5,1249.5,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091370956,0.78317213,1251.5,1249.8,0.5977811]
["bitfinex-derivatives","BNBF0:USTF0",1760091371556,0.78317213,1251.5,1249.5,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091371754,1.1747581,1251.8,1249.5,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091372254,1.9579303,1253.1,1249.5,0.19936814]
["bitfinex-derivatives","BNBF0:USTF0",1760091372455,1.9579303,1253.1,1247.7,1.9906623]
["bitfinex-derivatives","BNBF0:USTF0",1760091373060,0.78539692,1251.4,1249.8,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091375157,0.78539692,1251.4,1249.7,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091375362,0.78539692,1251.3,1249.8,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091378960,0.78539692,1251.2,1249.8,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091379164,0.78539692,1251.3,1249.8,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091379461,0.78539692,1251.2,1249.8,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091381868,0.78539692,1251.1,1249.8,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091382163,0.78539692,1251.1,1249.7,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091383768,0.78539692,1251.3,1249.6,0.59907571]
["bitfinex-derivatives","BNBF0:USTF0",1760091384169,0.78539692,1251.3,1249.6,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091385568,0.78539692,1251.4,1249.6,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091390171,0.78539692,1251.4,1249.5,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091390375,0.78539692,1251.4,1249.6,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091392577,0.78539692,1251.4,1249.5,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091392974,0.78539692,1251.5,1249.5,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091394276,0.78539692,1251.4,1249.5,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091395081,0.78539692,1251.0,1249.4,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091395380,0.78539692,1251.0,1249.3,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091395578,0.19601841,1249.4,1249.3,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091395975,0.78539692,1250.9,1249.3,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091396280,0.78539692,1250.9,1249.4,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091396480,0.78539692,1250.8,1249.3,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091397180,0.78539692,1250.8,1249.2,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091397378,0.19588818,1249.3,1249.2,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091398280,0.78539692,1250.8,1249.2,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091399184,0.78539692,1250.9,1249.1,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091399380,0.19577399,1249.2,1249.0,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091402084,0.19577399,1249.1,1249.0,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091402280,0.19577399,1249.2,1249.0,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091402484,0.19577399,1249.2,1249.1,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091402784,0.19577399,1249.2,1249.0,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091402982,0.19577399,1249.2,1249.0,0.79823614]
["bitfinex-derivatives","BNBF0:USTF0",1760091403385,0.19577399,1249.2,1249.1,0.59854424]
["bitfinex-derivatives","BNBF0:USTF0",1760091403685,0.19577399,1249.3,1249.0,0.99845952]
["bitfinex-derivatives","BNBF0:USTF0",1760091403986,0.19577399,1249.3,1249.2,0.59716029]
["bitfinex-derivatives","BNBF0:USTF0",1760091404987,0.19577399,1249.5,1249.2,0.99845952]
["bitfinex-derivatives","BNBF0:USTF0",1760091405189,0.19577399,1249.5,1249.4,0.5970629]
["bitfinex-derivatives","BNBF0:USTF0",1760091405489,0.19577399,1249.6,1249.4,0.5970629]
["bitfinex-derivatives","BNBF0:USTF0",1760091407386,0.19577399,1249.5,1249.4,0.5970629]
["bitfinex-derivatives","BNBF0:USTF0",1760091407790,0.19577399,1249.5,1249.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091408085,0.19577399,1249.4,1249.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091408485,0.19577399,1249.4,1249.2,0.7967548]
["bitfinex-derivatives","BNBF0:USTF0",1760091409590,0.19577399,1249.5,1249.2,0.7967548]
["bitfinex-derivatives","BNBF0:USTF0",1760091412288,0.19577399,1249.5,1249.3,0.5970629]
["bitfinex-derivatives","BNBF0:USTF0",1760091413191,0.19577399,1249.5,1249.3,0.7967548]
["bitfinex-derivatives","BNBF0:USTF0",1760091413385,0.19577399,1249.6,1249.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091413589,0.19577399,1249.6,1249.5,0.59723917]
["bitfinex-derivatives","BNBF0:USTF0",1760091413887,0.19577399,1249.6,1249.3,0.79693107]
["bitfinex-derivatives","BNBF0:USTF0",1760091414087,0.19577399,1249.5,1249.3,0.79693107]
["bitfinex-derivatives","BNBF0:USTF0",1760091415991,0.19577399,1249.5,1249.2,0.79693107]
["bitfinex-derivatives","BNBF0:USTF0",1760091416888,0.19577399,1249.4,1249.2,0.79693107]
["bitfinex-derivatives","BNBF0:USTF0",1760091417994,0.19577399,1249.4,1249.3,0.59723917]
["bitfinex-derivatives","BNBF0:USTF0",1760091420991,0.19577399,1249.4,1249.2,0.79693107]
["bitfinex-derivatives","BNBF0:USTF0",1760091422696,0.19577399,1249.4,1249.3,0.59723917]
["bitfinex-derivatives","BNBF0:USTF0",1760091423699,0.19577399,1249.5,1249.2,0.99845952]
["bitfinex-derivatives","BNBF0:USTF0",1760091423892,0.19577399,1249.6,1249.3,1.1981514]
["bitfinex-derivatives","BNBF0:USTF0",1760091424097,0.19577399,1249.6,1249.5,0.79683595]
["bitfinex-derivatives","BNBF0:USTF0",1760091424801,0.19577399,1249.7,1249.5,0.79683595]
["bitfinex-derivatives","BNBF0:USTF0",1760091425094,0.19577399,1249.7,1249.6,0.79683595]
["bitfinex-derivatives","BNBF0:USTF0",1760091425394,0.19577399,1249.7,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091425899,0.13923369,1249.9,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091425900,0.19577399,1249.8,1249.5,0.99652785]
["bitfinex-derivatives","BNBF0:USTF0",1760091426200,0.19577399,1249.8,1249.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091428306,0.19577399,1249.8,1249.6,0.99652785]
["bitfinex-derivatives","BNBF0:USTF0",1760091428502,0.19577399,1249.8,1249.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091431804,0.19577399,1249.8,1249.7,0.59752247]
["bitfinex-derivatives","BNBF0:USTF0",1760091434704,0.19577399,1249.8,1249.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091434907,0.19577399,1249.8,1249.7,0.59742029]
["bitfinex-derivatives","BNBF0:USTF0",1760091437108,0.19577399,1249.8,1249.6,0.59742029]
["bitfinex-derivatives","BNBF0:USTF0",1760091437308,0.13923369,1249.9,1249.6,0.59742029]
["bitfinex-derivatives","BNBF0:USTF0",1760091441816,0.13923369,1249.9,1249.5,0.59742029]
["bitfinex-derivatives","BNBF0:USTF0",1760091442018,0.19629093,1249.6,1249.5,0.59742029]
["bitfinex-derivatives","BNBF0:USTF0",1760091442918,0.19629093,1249.6,1249.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091443618,0.19629093,1249.7,1249.4,0.99652785]
["bitfinex-derivatives","BNBF0:USTF0",1760091443918,0.19629093,1249.7,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091445314,0.19629093,1249.7,1249.6,0.59735815]
["bitfinex-derivatives","BNBF0:USTF0",1760091445519,0.19629093,1249.7,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091447716,0.19629093,1249.6,1249.5,0.59736895]
["bitfinex-derivatives","BNBF0:USTF0",1760091449821,0.19629093,1249.6,1249.5,0.59735061]
["bitfinex-derivatives","BNBF0:USTF0",1760091453322,0.19629093,1249.7,1249.5,0.59735061]
["bitfinex-derivatives","BNBF0:USTF0",1760091453521,0.19629093,1249.7,1249.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091453522,0.19629093,1249.7,1249.6,0.59735061]
["bitfinex-derivatives","BNBF0:USTF0",1760091453825,0.19629093,1249.7,1249.4,0.99652785]
["bitfinex-derivatives","BNBF0:USTF0",1760091454022,0.19629093,1249.7,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091455228,0.19629093,1249.7,1249.5,0.99652785]
["bitfinex-derivatives","BNBF0:USTF0",1760091455827,0.19629093,1249.7,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091457627,0.19629093,1249.8,1249.5,0.99652785]
["bitfinex-derivatives","BNBF0:USTF0",1760091457832,0.19629093,1249.8,1249.7,0.59727932]
["bitfinex-derivatives","BNBF0:USTF0",1760091458328,0.19629093,1249.8,1249.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091458527,0.19629093,1249.8,1249.7,0.59731819]
["bitfinex-derivatives","BNBF0:USTF0",1760091459433,0.19629093,1249.8,1249.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091460230,0.19629093,1249.8,1249.7,0.59741753]
["bitfinex-derivatives","BNBF0:USTF0",1760091460630,0.19629093,1249.8,1249.6,0.59741753]
["bitfinex-derivatives","BNBF0:USTF0",1760091461732,0.19629093,1249.8,1249.6,0.79710943]
["bitfinex-derivatives","BNBF0:USTF0",1760091462231,0.19629093,1249.8,1249.7,0.59741753]
["bitfinex-derivatives","BNBF0:USTF0",1760091462531,0.19629093,1249.8,1249.6,0.59741753]
["bitfinex-derivatives","BNBF0:USTF0",1760091463232,0.19629093,1249.8,1249.7,0.59741753]
["bitfinex-derivatives","BNBF0:USTF0",1760091463430,0.19629093,1249.8,1249.6,0.59741753]
["bitfinex-derivatives","BNBF0:USTF0",1760091463831,0.19629093,1249.8,1249.7,0.59741753]
["bitfinex-derivatives","BNBF0:USTF0",1760091464332,0.19629093,1249.8,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091464532,0.1391691,1250.0,1249.7,0.59806099]
["bitfinex-derivatives","BNBF0:USTF0",1760091472334,0.1391691,1250.0,1249.8,0.59806099]
["bitfinex-derivatives","BNBF0:USTF0",1760091472539,0.1391691,1250.0,1249.7,0.59806099]
["bitfinex-derivatives","BNBF0:USTF0",1760091475439,0.1966989,1249.8,1249.6,0.59806099]
["bitfinex-derivatives","BNBF0:USTF0",1760091475640,0.1966989,1249.8,1249.7,0.59806099]
["bitfinex-derivatives","BNBF0:USTF0",1760091476246,0.1966989,1249.8,1249.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091478048,0.1966989,1249.8,1249.5,0.99652785]
["bitfinex-derivatives","BNBF0:USTF0",1760091479246,0.1966989,1249.8,1249.6,0.79683595]
["bitfinex-derivatives","BNBF0:USTF0",1760091479451,0.1966989,1249.8,1249.7,0.79683595]
["bitfinex-derivatives","BNBF0:USTF0",1760091480450,0.1966989,1249.9,1249.7,0.79683595]
["bitfinex-derivatives","BNBF0:USTF0",1760091480653,0.1966989,1250.0,1249.8,1.3978433]
["bitfinex-derivatives","BNBF0:USTF0",1760091480851,0.1966989,1250.1,1249.9,1.1981514]
["bitfinex-derivatives","BNBF0:USTF0",1760091481050,0.1966989,1250.2,1250.0,1.1981514]
["bitfinex-derivatives","BNBF0:USTF0",1760091481250,0.1966989,1250.2,1250.0,1.3978433]
["bitfinex-derivatives","BNBF0:USTF0",1760091481448,0.1966989,1250.3,1250.0,1.3978433]
["bitfinex-derivatives","BNBF0:USTF0",1760091481650,0.1966989,1250.3,1250.1,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091482348,0.1966989,1250.3,1250.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091483052,0.1966989,1250.3,1250.1,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091483452,0.1966989,1250.3,1250.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091484248,0.1966989,1250.3,1250.1,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091484452,0.33588108,1250.4,1250.1,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091484752,0.33588108,1250.4,1250.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091485454,0.33588108,1250.4,1250.2,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091485953,0.33588108,1250.4,1250.2,0.7974331]
["bitfinex-derivatives","BNBF0:USTF0",1760091486151,0.33588108,1250.4,1250.3,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091489658,0.33588108,1250.4,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091489958,0.1966989,1250.4,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091490353,0.1966989,1250.3,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091493459,0.13915408,1250.5,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091493460,0.1966989,1250.4,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091493659,0.1966989,1250.4,1250.3,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091494360,0.1966989,1250.4,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091495658,0.1966989,1250.3,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091497258,0.1966989,1250.3,1250.1,0.7968094]
["bitfinex-derivatives","BNBF0:USTF0",1760091508775,0.1966989,1250.3,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091509671,0.1966989,1250.3,1250.1,0.7968094]
["bitfinex-derivatives","BNBF0:USTF0",1760091511077,0.1966989,1250.4,1250.1,0.7968094]
["bitfinex-derivatives","BNBF0:USTF0",1760091511977,0.13915408,1250.5,1250.1,0.7968094]
["bitfinex-derivatives","BNBF0:USTF0",1760091511978,0.1966989,1250.3,1250.1,0.7968094]
["bitfinex-derivatives","BNBF0:USTF0",1760091514277,0.1966989,1250.3,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091514977,0.1966989,1250.4,1250.1,0.7968094]
["bitfinex-derivatives","BNBF0:USTF0",1760091515178,0.1966989,1250.4,1250.2,0.5971175]
["bitfinex-derivatives","BNBF0:USTF0",1760091515481,0.1966989,1250.5,1250.2,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091515682,0.1966989,1250.5,1250.4,0.59546114]
["bitfinex-derivatives","BNBF0:USTF0",1760091517584,0.1966989,1250.5,1250.3,0.79515304]
["bitfinex-derivatives","BNBF0:USTF0",1760091524384,0.1966989,1250.5,1250.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091524590,0.1966989,1250.5,1250.3,0.79515304]
["bitfinex-derivatives","BNBF0:USTF0",1760091526991,0.1966989,1250.6,1250.3,0.79515304]
["bitfinex-derivatives","BNBF0:USTF0",1760091527189,0.1966989,1250.6,1250.4,0.59546114]
["bitfinex-derivatives","BNBF0:USTF0",1760091527789,0.1966989,1250.6,1250.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091528091,0.1966989,1250.5,1250.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091529794,0.1966989,1250.5,1250.3,0.79515304]
["bitfinex-derivatives","BNBF0:USTF0",1760091530190,0.1391424,1250.7,1250.3,0.79515304]
["bitfinex-derivatives","BNBF0:USTF0",1760091530191,0.1966989,1250.6,1250.3,0.79515304]
["bitfinex-derivatives","BNBF0:USTF0",1760091530593,0.1966989,1250.6,1250.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091530888,0.1966989,1250.5,1250.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091531293,0.1966989,1250.5,1250.3,0.79515304]
["bitfinex-derivatives","BNBF0:USTF0",1760091533588,0.1966989,1250.5,1250.3,0.59546114]
["bitfinex-derivatives","BNBF0:USTF0",1760091533790,0.1966989,1250.4,1250.3,0.59546114]
["bitfinex-derivatives","BNBF0:USTF0",1760091536495,0.1966989,1250.4,1250.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091536693,0.1966989,1250.4,1250.3,0.5972526]
["bitfinex-derivatives","BNBF0:USTF0",1760091537299,0.1966989,1250.4,1250.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091538194,0.1966989,1250.4,1250.1,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091538397,0.1966989,1250.3,1250.0,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091543394,0.1966989,1250.3,1250.1,0.7974331]
["bitfinex-derivatives","BNBF0:USTF0",1760091543598,0.1966989,1250.3,1250.1,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091543997,0.1966989,1250.3,1250.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091546498,0.1966989,1250.3,1250.1,0.997125]
["bitfinex-derivatives","BNBF0:USTF0",1760091546797,0.1966989,1250.5,1250.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091547002,0.1966989,1250.5,1250.3,0.79764766]
["bitfinex-derivatives","BNBF0:USTF0",1760091547301,0.1966989,1250.5,1250.2,0.99733956]
["bitfinex-derivatives","BNBF0:USTF0",1760091547700,0.1966989,1250.5,1250.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091549998,0.1966989,1250.5,1250.3,0.99733956]
["bitfinex-derivatives","BNBF0:USTF0",1760091550197,0.1966989,1250.6,1250.4,0.99733956]
["bitfinex-derivatives","BNBF0:USTF0",1760091550400,0.1966989,1250.6,1250.5,0.79764766]
["bitfinex-derivatives","BNBF0:USTF0",1760091550901,0.1966989,1250.6,1250.4,0.99733956]
["bitfinex-derivatives","BNBF0:USTF0",1760091551497,0.1966989,1250.6,1250.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091551702,0.1966989,1250.6,1250.3,0.99733956]
["bitfinex-derivatives","BNBF0:USTF0",1760091553901,0.1966989,1250.5,1250.3,0.79764766]
["bitfinex-derivatives","BNBF0:USTF0",1760091554105,0.1966989,1250.5,1250.4,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091554404,0.1391424,1250.7,1250.4,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091555907,0.1391424,1250.7,1250.2,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091557404,0.1391424,1250.7,1250.1,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091558804,0.1391424,1250.7,1250.0,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091562514,0.1391424,1250.7,1249.7,0.99733956]
["bitfinex-derivatives","BNBF0:USTF0",1760091562515,0.1391424,1250.7,1249.9,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091563911,0.19630045,1250.0,1249.9,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091567010,0.1391424,1250.7,1249.9,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091567508,0.19617967,1250.0,1249.9,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091568908,0.19617967,1250.0,1249.8,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091569113,0.19617967,1249.9,1249.8,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091570812,0.19617967,1249.9,1249.5,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091571114,0.19617967,1249.7,1249.5,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091574114,0.19617967,1249.7,1249.4,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091574814,0.19617967,1249.6,1249.4,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091577724,0.19617967,1249.7,1249.4,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091578729,0.19617967,1249.7,1249.5,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091581034,0.19617967,1249.6,1249.4,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091583128,0.19617967,1249.6,1249.5,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091583534,0.19617967,1249.6,1249.4,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091592246,0.19617967,1249.6,1249.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091592843,0.19617967,1249.7,1249.4,0.79790583]
["bitfinex-derivatives","BNBF0:USTF0",1760091593348,0.19617967,1249.7,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091593849,0.19617967,1249.7,1249.6,0.59821393]
["bitfinex-derivatives","BNBF0:USTF0",1760091594150,0.19617967,1249.9,1249.5,0.99733956]
["bitfinex-derivatives","BNBF0:USTF0",1760091594447,0.19617967,1249.9,1249.7,0.59524165]
["bitfinex-derivatives","BNBF0:USTF0",1760091595347,0.19617967,1249.9,1249.6,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091595550,0.19617967,1249.9,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091595746,0.19617967,1249.8,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091597447,0.19617967,1249.8,1249.5,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091597751,0.19617967,1249.7,1249.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091598647,0.19617967,1249.7,1249.5,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091600951,0.19617967,1249.7,1249.5,0.59524165]
["bitfinex-derivatives","BNBF0:USTF0",1760091601757,0.19617967,1249.7,1249.4,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091602358,0.19617967,1249.6,1249.4,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091607662,0.19617967,1249.6,1249.4,0.59524165]
["bitfinex-derivatives","BNBF0:USTF0",1760091607859,0.19617967,1249.6,1249.3,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091610564,0.19617967,1249.6,1248.6,1.1981514]
["bitfinex-derivatives","BNBF0:USTF0",1760091610565,0.13920529,1249.7,1248.6,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091610765,0.19594885,1248.8,1248.5,0.59524165]
["bitfinex-derivatives","BNBF0:USTF0",1760091611260,0.19594885,1248.6,1248.4,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091611564,0.19594885,1248.6,1248.5,0.59524165]
["bitfinex-derivatives","BNBF0:USTF0",1760091612161,0.19594885,1248.6,1248.4,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091612764,0.19594885,1248.6,1248.3,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091613162,0.19594885,1248.5,1248.3,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091614065,0.19594885,1248.5,1248.2,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091616564,0.19594885,1248.5,1248.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091617266,0.19594885,1248.3,1248.1,0.79493355]
["bitfinex-derivatives","BNBF0:USTF0",1760091617962,0.19594885,1248.3,1248.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091622972,0.19594885,1248.3,1248.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091623268,0.19594885,1248.2,1248.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091623771,0.19594885,1248.2,1247.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091625573,0.19594885,1248.2,1248.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091636288,0.19594885,1248.4,1248.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091636485,0.19594885,1248.4,1248.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091637084,0.19594885,1248.4,1248.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091637384,0.19594885,1248.5,1248.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091639790,0.19594885,1248.5,1248.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091640388,0.19594885,1248.8,1248.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091640790,0.19594885,1248.8,1248.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091641392,0.19594885,1248.6,1248.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091642288,0.19594885,1248.7,1248.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091643795,0.19594885,1248.7,1248.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091655801,0.19594885,1248.7,1248.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091658101,0.19594885,1248.7,1248.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091659603,0.19594885,1248.8,1248.5,0.791188]
["bitfinex-derivatives","BNBF0:USTF0",1760091661200,0.19594885,1248.8,1248.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091662601,0.19594885,1248.8,1248.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091662804,0.19594885,1248.7,1248.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091664203,0.19594885,1248.7,1248.5,0.791188]
["bitfinex-derivatives","BNBF0:USTF0",1760091664401,0.13920529,1249.7,1248.5,0.791188]
["bitfinex-derivatives","BNBF0:USTF0",1760091664402,0.19594885,1248.8,1248.5,0.791188]
["bitfinex-derivatives","BNBF0:USTF0",1760091665406,0.19594885,1248.7,1248.5,0.791188]
["bitfinex-derivatives","BNBF0:USTF0",1760091665902,0.19594885,1248.8,1248.5,0.791188]
["bitfinex-derivatives","BNBF0:USTF0",1760091667005,0.19594885,1248.7,1248.5,0.791188]
["bitfinex-derivatives","BNBF0:USTF0",1760091669204,0.19594885,1248.7,1248.6,0.5914961]
["bitfinex-derivatives","BNBF0:USTF0",1760091674203,0.19594885,1248.7,1248.6,0.59728173]
["bitfinex-derivatives","BNBF0:USTF0",1760091674504,0.19594885,1248.8,1248.6,0.59728173]
["bitfinex-derivatives","BNBF0:USTF0",1760091674707,0.19594885,1248.8,1248.5,0.79697363]
["bitfinex-derivatives","BNBF0:USTF0",1760091675008,0.19594885,1248.7,1248.5,0.59728173]
["bitfinex-derivatives","BNBF0:USTF0",1760091675408,0.19594885,1248.7,1248.5,0.79697363]
["bitfinex-derivatives","BNBF0:USTF0",1760091677706,0.19594885,1248.7,1248.6,0.59728173]
["bitfinex-derivatives","BNBF0:USTF0",1760091678208,0.19594885,1248.8,1248.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091678407,0.19594885,1248.8,1248.7,0.59724998]
["bitfinex-derivatives","BNBF0:USTF0",1760091683514,0.19594885,1248.8,1248.6,0.59724998]
["bitfinex-derivatives","BNBF0:USTF0",1760091684314,0.19594885,1248.8,1248.7,0.59724998]
["bitfinex-derivatives","BNBF0:USTF0",1760091687412,0.19594885,1248.8,1248.6,0.79694188]
["bitfinex-derivatives","BNBF0:USTF0",1760091688015,0.19594885,1248.8,1248.6,0.59724998]
["bitfinex-derivatives","BNBF0:USTF0",1760091689516,0.19594885,1248.8,1248.7,0.59724998]
["bitfinex-derivatives","BNBF0:USTF0",1760091691822,0.19594885,1248.8,1248.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091692118,0.19594885,1248.9,1248.6,1.3978433]
["bitfinex-derivatives","BNBF0:USTF0",1760091692320,0.19594885,1248.9,1248.8,0.7977781]
["bitfinex-derivatives","BNBF0:USTF0",1760091694122,0.19594885,1248.9,1248.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091694824,0.19594885,1248.9,1248.8,0.79815971]
["bitfinex-derivatives","BNBF0:USTF0",1760091695518,0.19594885,1248.9,1248.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091696222,0.19594885,1248.9,1248.7,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091697423,0.19594885,1249.0,1248.7,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091697623,0.19594885,1249.0,1248.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091699128,0.19594885,1249.0,1248.7,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091702833,0.19594885,1249.0,1248.9,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091703129,0.13920529,1249.7,1248.9,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091706237,0.13920529,1249.7,1248.8,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091707239,0.13920529,1249.7,1248.9,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091713645,0.13920529,1249.7,1248.7,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091714645,0.13920529,1249.7,1248.8,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091715344,0.13920529,1249.7,1248.7,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091720749,0.13920529,1249.7,1248.6,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091721150,0.13920529,1249.7,1248.5,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091722949,0.13920529,1249.7,1248.4,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091725953,0.13920529,1249.7,1248.3,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091727453,0.13920529,1249.7,1248.2,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091727656,0.19651866,1248.3,1248.2,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091733161,0.19651866,1248.3,1248.1,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091734260,0.19651866,1248.3,1248.2,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091735967,0.19651866,1248.3,1248.1,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091736669,0.19651866,1248.3,1248.1,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091743380,0.19651866,1248.3,1248.1,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091745579,0.19651866,1248.3,1248.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091745777,0.19651866,1248.3,1247.9,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091745976,0.19651866,1248.2,1247.9,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091747680,0.19651866,1248.1,1247.9,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091748079,0.19651866,1248.1,1247.8,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091748681,0.19651866,1248.0,1247.8,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091749282,0.19651866,1248.0,1247.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091750877,0.19651866,1248.0,1247.7,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091751282,0.19651866,1248.0,1247.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091753482,0.19651866,1248.0,1247.8,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091754682,0.19651866,1248.0,1247.8,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091755086,0.19651866,1248.0,1247.7,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091755286,0.19651866,1248.0,1247.8,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091757091,0.19651866,1248.0,1247.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091758489,0.19651866,1248.0,1247.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091763498,0.19651866,1248.0,1247.7,0.79877235]
["bitfinex-derivatives","BNBF0:USTF0",1760091764098,0.19651866,1248.0,1247.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091768108,0.19651866,1247.9,1247.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091772611,0.19651866,1247.9,1247.8,0.59908045]
["bitfinex-derivatives","BNBF0:USTF0",1760091778111,0.19651866,1247.9,1247.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091779811,0.19651866,1247.9,1247.6,0.59847507]
["bitfinex-derivatives","BNBF0:USTF0",1760091780106,0.78539692,1249.5,1247.6,0.59847507]
["bitfinex-derivatives","BNBF0:USTF0",1760091780909,0.78539692,1249.4,1247.5,0.59847507]
["bitfinex-derivatives","BNBF0:USTF0",1760091781110,0.19642508,1247.6,1247.5,0.59847507]
["bitfinex-derivatives","BNBF0:USTF0",1760091781311,0.19642508,1247.6,1247.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091781507,0.78539692,1249.3,1247.5,0.59847676]
["bitfinex-derivatives","BNBF0:USTF0",1760091782413,0.78539692,1249.3,1247.4,0.59847676]
["bitfinex-derivatives","BNBF0:USTF0",1760091782609,0.78539692,1249.2,1247.2,0.59847676]
["bitfinex-derivatives","BNBF0:USTF0",1760091782813,0.19628243,1247.3,1247.2,0.59847676]
["bitfinex-derivatives","BNBF0:USTF0",1760091784213,0.19628243,1247.3,1247.1,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091786314,0.19628243,1247.3,1247.2,0.59743544]
["bitfinex-derivatives","BNBF0:USTF0",1760091787514,0.19628243,1247.3,1247.1,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091787712,0.19628243,1247.3,1247.2,0.59743544]
["bitfinex-derivatives","BNBF0:USTF0",1760091788415,0.19628243,1247.3,1247.1,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091790216,0.19628243,1247.3,1247.1,0.59743544]
["bitfinex-derivatives","BNBF0:USTF0",1760091790417,0.78539692,1249.4,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091790615,0.19569134,1247.1,1246.9,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091790818,0.19569134,1247.3,1247.0,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091791915,0.19569134,1247.2,1247.0,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091793018,0.19569134,1247.2,1246.8,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091793321,0.19569134,1247.1,1246.8,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091795319,0.19569134,1247.1,1246.9,0.59743544]
["bitfinex-derivatives","BNBF0:USTF0",1760091795724,0.19569134,1247.1,1246.8,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091796219,0.19569134,1247.0,1246.8,0.79712734]
["bitfinex-derivatives","BNBF0:USTF0",1760091796418,0.19569134,1247.0,1246.8,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091796819,0.19569134,1247.1,1246.8,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091797625,0.19569134,1247.0,1246.8,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091798125,0.19569134,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091798925,0.19569134,1247.0,1246.7,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091799122,0.19569134,1247.0,1246.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091799822,0.19569134,1247.0,1246.8,0.5958566]
["bitfinex-derivatives","BNBF0:USTF0",1760091800325,0.19569134,1247.0,1246.8,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091800925,0.19569134,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091801128,0.19569134,1247.0,1246.6,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091801529,0.19569134,1246.8,1246.6,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091802026,0.19569134,1246.9,1246.6,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091802230,0.19569134,1246.9,1246.7,0.5958566]
["bitfinex-derivatives","BNBF0:USTF0",1760091802628,0.19569134,1246.9,1246.7,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091803230,0.33517114,1247.0,1246.7,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091803731,0.33517114,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091804531,0.1394798,1247.0,1246.8,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091804829,0.1394798,1247.0,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091807135,0.1394798,1247.0,1246.9,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091808533,0.1394798,1247.0,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091814340,0.19569134,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091817138,0.19569134,1247.1,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091817638,0.19569134,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091818141,0.33521196,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091818342,0.13952062,1247.2,1247.1,0.5958566]
["bitfinex-derivatives","BNBF0:USTF0",1760091818637,0.13952062,1247.2,1247.1,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091818940,0.13952062,1247.2,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091819237,0.13952062,1247.2,1247.1,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091820238,0.13952062,1247.2,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091820741,0.19569134,1247.4,1247.1,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091821039,0.19569134,1247.4,1247.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091822243,0.19569134,1247.4,1247.1,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091822643,0.19569134,1247.4,1247.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091823538,0.19569134,1247.4,1247.2,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091824145,0.19569134,1247.4,1247.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091824444,0.19569134,1247.4,1247.1,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091824943,0.19569134,1247.3,1247.1,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091826343,0.19569134,1247.3,1247.0,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091826842,0.19569134,1247.3,1247.1,0.5958566]
["bitfinex-derivatives","BNBF0:USTF0",1760091827041,0.13949433,1247.5,1246.9,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091827243,0.19529661,1247.1,1246.9,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091827644,0.19529661,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091828140,0.19529661,1247.1,1246.9,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091829148,0.19529661,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091831247,0.19529661,1247.1,1246.9,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091833449,0.19529661,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091833750,0.19529661,1247.1,1246.9,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091834254,0.19529661,1247.2,1247.0,0.5958566]
["bitfinex-derivatives","BNBF0:USTF0",1760091835151,0.19529661,1247.2,1247.0,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091837358,0.19529661,1247.2,1247.1,0.5958566]
["bitfinex-derivatives","BNBF0:USTF0",1760091837555,0.19529661,1247.2,1247.0,0.7955485]
["bitfinex-derivatives","BNBF0:USTF0",1760091838155,0.19529661,1247.2,1247.1,0.5958566]
["bitfinex-derivatives","BNBF0:USTF0",1760091839958,0.19529661,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091840956,0.19529661,1247.2,1246.9,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091841356,0.19529661,1247.0,1246.9,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091842861,0.13949433,1247.5,1246.9,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091843263,0.13949433,1247.5,1247.0,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091843462,0.13949433,1247.5,1246.9,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091847365,0.13949433,1247.5,1247.0,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091848167,0.13949433,1247.5,1247.1,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091850070,0.13949433,1247.5,1247.2,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091850866,0.13949433,1247.5,1247.1,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091853573,0.13949433,1247.5,1247.0,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091858580,0.13949433,1247.5,1246.9,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091861077,0.13949433,1247.5,1246.8,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091861377,0.1964268,1246.9,1246.8,0.59919528]
["bitfinex-derivatives","BNBF0:USTF0",1760091861580,0.1964268,1246.9,1246.6,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091862080,0.1964268,1246.9,1246.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091862282,0.1964268,1246.9,1246.8,0.59924633]
["bitfinex-derivatives","BNBF0:USTF0",1760091862481,0.1964268,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091862777,0.1964268,1247.0,1246.9,0.59917153]
["bitfinex-derivatives","BNBF0:USTF0",1760091863882,0.1964268,1247.1,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091864083,0.1964268,1247.1,1247.0,0.59916035]
["bitfinex-derivatives","BNBF0:USTF0",1760091866587,0.1964268,1247.1,1246.8,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091868187,0.1964268,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091868384,0.1964268,1247.1,1246.9,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091868587,0.13949433,1247.5,1246.9,0.99785161]
["bitfinex-derivatives","BNBF0:USTF0",1760091868588,0.1964268,1247.2,1247.0,0.79815971]
["bitfinex-derivatives","BNBF0:USTF0",1760091869289,0.1964268,1247.3,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091869489,0.1964268,1247.3,1247.2,0.7986933]
["bitfinex-derivatives","BNBF0:USTF0",1760091869987,0.1964268,1247.3,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091871488,0.1964268,1247.3,1247.2,0.59894824]
["bitfinex-derivatives","BNBF0:USTF0",1760091871988,0.1964268,1247.3,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091872488,0.1964268,1247.4,1247.2,0.7986933]
["bitfinex-derivatives","BNBF0:USTF0",1760091872993,0.1964268,1247.4,1247.3,0.59888046]
["bitfinex-derivatives","BNBF0:USTF0",1760091876694,0.13949433,1247.5,1247.3,0.59888046]
["bitfinex-derivatives","BNBF0:USTF0",1760091877597,0.13949433,1247.5,1247.1,0.59888046]
["bitfinex-derivatives","BNBF0:USTF0",1760091877797,0.1963717,1247.2,1247.1,0.59888046]
["bitfinex-derivatives","BNBF0:USTF0",1760091884899,0.1963717,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091889502,0.1963717,1247.2,1247.1,0.59909062]
["bitfinex-derivatives","BNBF0:USTF0",1760091889700,0.1963717,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091890001,0.1963717,1247.2,1247.0,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091890296,0.1963717,1247.3,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091890502,0.1963717,1247.3,1247.2,0.59903744]
["bitfinex-derivatives","BNBF0:USTF0",1760091890797,0.1963717,1247.3,1247.0,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091891301,0.1963717,1247.3,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091891998,0.1963717,1247.3,1247.2,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091896299,0.13949433,1247.5,1247.2,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091897298,0.13949433,1247.5,1247.1,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091897502,0.13949433,1247.5,1247.0,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091907110,0.13949433,1247.5,1247.1,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091907813,0.13949433,1247.5,1247.2,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091910814,0.13949433,1247.5,1247.1,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091911817,0.13949433,1247.5,1247.0,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091914812,0.13949433,1247.5,1246.9,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091917514,0.13949433,1247.5,1246.7,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091917718,0.19617477,1246.9,1246.7,0.5990142]
["bitfinex-derivatives","BNBF0:USTF0",1760091920824,0.19617477,1247.0,1246.6,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091921024,0.19617477,1247.0,1246.9,0.59918293]
["bitfinex-derivatives","BNBF0:USTF0",1760091922425,0.19617477,1247.0,1246.7,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091924727,0.19617477,1247.0,1246.8,0.7986933]
["bitfinex-derivatives","BNBF0:USTF0",1760091924927,0.19617477,1247.0,1246.9,0.7986933]
["bitfinex-derivatives","BNBF0:USTF0",1760091925423,0.19617477,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091927536,0.19617477,1247.1,1246.9,0.7986933]
["bitfinex-derivatives","BNBF0:USTF0",1760091928025,0.19617477,1247.0,1246.8,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091928225,0.19617477,1247.1,1246.8,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091928529,0.19617477,1247.1,1247.0,0.7986933]
["bitfinex-derivatives","BNBF0:USTF0",1760091929026,0.19617477,1247.1,1246.8,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091929230,0.19617477,1247.0,1246.8,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091929529,0.19617477,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091929826,0.19617477,1247.0,1246.8,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091930025,0.19617477,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091933030,0.19617477,1247.0,1246.9,0.59934805]
["bitfinex-derivatives","BNBF0:USTF0",1760091933333,0.13949433,1247.5,1246.9,0.59934805]
["bitfinex-derivatives","BNBF0:USTF0",1760091933530,0.13949433,1247.5,1247.0,0.59934805]
["bitfinex-derivatives","BNBF0:USTF0",1760091933829,0.13949433,1247.5,1246.9,0.59934805]
["bitfinex-derivatives","BNBF0:USTF0",1760091946341,0.13949433,1247.5,1246.8,0.59934805]
["bitfinex-derivatives","BNBF0:USTF0",1760091950845,0.13949433,1247.5,1246.7,0.59934805]
["bitfinex-derivatives","BNBF0:USTF0",1760091951046,0.19707611,1246.8,1246.7,0.59934805]
["bitfinex-derivatives","BNBF0:USTF0",1760091951742,0.19707611,1246.8,1246.5,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760091952042,0.19707611,1246.8,1246.6,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091952641,0.19707611,1246.8,1246.7,0.5996187]
["bitfinex-derivatives","BNBF0:USTF0",1760091953446,0.19707611,1246.8,1246.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760091953847,0.19707611,1246.8,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091954048,0.13949433,1247.5,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091954749,0.13949433,1247.5,1246.8,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091961351,0.13949433,1247.5,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091964960,0.13949433,1247.5,1246.9,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091971669,0.13949433,1247.5,1247.0,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091972367,0.13949433,1247.5,1246.9,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091974373,0.13949433,1247.5,1247.0,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091977974,0.13949433,1247.5,1246.9,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091978672,0.13949433,1247.5,1247.0,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091978870,0.13949433,1247.5,1246.9,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091994382,0.13949433,1247.5,1247.0,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091995277,0.13949433,1247.5,1246.9,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760091995480,0.13949433,1247.5,1247.0,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092006486,0.13949433,1247.5,1246.9,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092011387,0.13949433,1247.5,1247.0,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092022788,0.13949433,1247.5,1246.8,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092023388,0.13949433,1247.5,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092027194,0.13949433,1247.5,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092027693,0.78539692,1248.6,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092027891,0.13950831,1247.3,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092028092,0.78539692,1248.5,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092028290,0.78539692,1248.5,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092028495,0.13951111,1247.2,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092028692,0.78539692,1248.5,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092028896,0.13950831,1247.1,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092029293,0.78539692,1248.4,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092029499,0.13951167,1247.1,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092029795,0.78539692,1248.4,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092029999,0.13951447,1247.1,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092030197,0.78539692,1248.5,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092030495,0.13951502,1247.1,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092030895,0.78539692,1248.4,1246.7,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092031195,0.13951586,1247.1,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092031396,0.78539692,1248.5,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092031696,0.1395167,1247.0,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092031998,0.78539692,1248.5,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092032195,0.78539692,1248.6,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092032399,0.1395167,1247.0,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092032598,0.78539692,1248.6,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092032798,0.13951502,1247.0,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092033097,0.78539692,1248.6,1246.6,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092033301,0.78539692,1248.6,1246.5,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092033598,0.1982056,1246.6,1246.5,0.59967881]
["bitfinex-derivatives","BNBF0:USTF0",1760092035097,0.1982056,1246.6,1246.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092036299,0.1982056,1246.6,1246.4,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092036798,0.1982056,1246.6,1246.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092037701,0.1982056,1246.5,1246.3,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092043600,0.1982056,1246.5,1246.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092044103,0.1982056,1246.5,1246.3,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092046100,0.1982056,1246.5,1246.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092049609,0.1982056,1246.5,1246.3,0.59930315]
["bitfinex-derivatives","BNBF0:USTF0",1760092050208,0.1982056,1246.5,1246.4,0.59930315]
["bitfinex-derivatives","BNBF0:USTF0",1760092050408,0.1982056,1246.5,1246.3,0.79899505]
["bitfinex-derivatives","BNBF0:USTF0",1760092051810,0.1982056,1246.6,1246.3,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092052005,0.1982056,1246.6,1246.5,0.59916883]
["bitfinex-derivatives","BNBF0:USTF0",1760092052412,0.1982056,1246.6,1246.3,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092053308,0.1982056,1246.6,1246.5,0.59912458]
["bitfinex-derivatives","BNBF0:USTF0",1760092057411,0.1982056,1246.6,1246.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092057610,0.1982056,1246.6,1246.4,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092058521,0.1982056,1246.6,1246.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092058818,0.1982056,1246.6,1246.5,0.5991205]
["bitfinex-derivatives","BNBF0:USTF0",1760092060518,0.1982056,1246.6,1246.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092061024,0.3377251,1246.7,1246.4,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092061224,0.1395195,1246.7,1246.4,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092061424,0.1395195,1246.7,1246.5,0.9983852]
["bitfinex-derivatives","BNBF0:USTF0",1760092062021,0.1395195,1246.7,1246.4,0.79887952]
["bitfinex-derivatives","BNBF0:USTF0",1760092062227,0.1982056,1246.5,1246.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092062727,0.1982056,1246.5,1246.4,0.59918762]
["bitfinex-derivatives","BNBF0:USTF0",1760092066232,0.1982056,1246.5,1246.3,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092066433,0.3377251,1246.7,1246.4,1.1981514]
["bitfinex-derivatives","BNBF0:USTF0",1760092066633,0.3377251,1246.7,1246.6,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092067228,0.3377251,1246.7,1246.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092068029,0.3377251,1246.7,1246.4,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092068228,0.3377251,1246.7,1246.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092068434,0.1395195,1246.7,1246.3,0.59934447]
["bitfinex-derivatives","BNBF0:USTF0",1760092069332,0.1395195,1246.7,1246.4,0.59934447]
["bitfinex-derivatives","BNBF0:USTF0",1760092069534,0.1395195,1246.7,1246.3,0.59934447]
["bitfinex-derivatives","BNBF0:USTF0",1760092069833,0.19780967,1246.4,1246.1,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092070031,0.19780967,1246.4,1246.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092070329,0.19780967,1246.4,1246.3,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092071032,0.19780967,1246.4,1246.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092071234,0.19780967,1246.4,1246.2,0.5994125]
["bitfinex-derivatives","BNBF0:USTF0",1760092071933,0.19780967,1246.3,1246.2,0.5994125]
["bitfinex-derivatives","BNBF0:USTF0",1760092073635,0.19780967,1246.3,1246.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092082237,0.19780967,1246.3,1246.2,0.5999191]
["bitfinex-derivatives","BNBF0:USTF0",1760092085143,0.19780967,1246.3,1246.1,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092085340,0.19780967,1246.3,1246.2,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092086844,0.19780967,1246.3,1246.1,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092087044,0.19780967,1246.3,1246.0,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092087241,0.19780967,1246.2,1246.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092091340,0.19780967,1246.2,1246.1,0.59972068]
["bitfinex-derivatives","BNBF0:USTF0",1760092093945,0.19780967,1246.2,1246.0,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092094542,0.19780967,1246.3,1246.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092094742,0.19780967,1246.3,1246.2,0.59949383]
["bitfinex-derivatives","BNBF0:USTF0",1760092095041,0.19780967,1246.3,1246.1,0.59949383]
["bitfinex-derivatives","BNBF0:USTF0",1760092097449,0.19780967,1246.3,1246.2,0.59949383]
["bitfinex-derivatives","BNBF0:USTF0",1760092099852,0.1395195,1246.7,1246.2,0.59949383]
["bitfinex-derivatives","BNBF0:USTF0",1760092108954,0.1395195,1246.7,1246.1,0.59949383]
["bitfinex-derivatives","BNBF0:USTF0",1760092109255,0.19762769,1246.2,1246.1,0.59949383]
["bitfinex-derivatives","BNBF0:USTF0",1760092110858,0.19762769,1246.2,1246.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092116761,0.19762769,1246.2,1246.1,0.59965088]
["bitfinex-derivatives","BNBF0:USTF0",1760092119365,0.19762769,1246.2,1246.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092119565,0.19762769,1246.2,1246.1,0.59982876]
["bitfinex-derivatives","BNBF0:USTF0",1760092120260,0.19762769,1246.2,1246.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092123664,0.19762769,1246.2,1245.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092123866,0.19762769,1246.2,1246.1,0.60024592]
["bitfinex-derivatives","BNBF0:USTF0",1760092124067,0.19762769,1246.2,1246.0,0.60024592]
["bitfinex-derivatives","BNBF0:USTF0",1760092124265,0.19762769,1246.2,1245.9,0.60024592]
["bitfinex-derivatives","BNBF0:USTF0",1760092124565,0.1395195,1246.7,1246.0,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092124767,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092125168,0.1395195,1246.7,1245.8,1.3978433]
["bitfinex-derivatives","BNBF0:USTF0",1760092125169,0.1395195,1246.7,1246.1,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092126466,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092126673,0.1395195,1246.7,1246.0,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092126868,0.1395195,1246.7,1246.1,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092128369,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092128870,0.1395195,1246.7,1246.1,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092129069,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092129276,0.1395195,1246.7,1246.1,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092129474,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092129676,0.1395195,1246.7,1246.3,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092130980,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092132380,0.1395195,1246.7,1246.3,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092132780,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092135480,0.1395195,1246.7,1246.3,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092136582,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092137978,0.1395195,1246.7,1246.3,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092139681,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092147593,0.1395195,1246.7,1246.1,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092148894,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092153998,0.1395195,1246.7,1246.3,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092155799,0.1395195,1246.7,1246.2,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092175713,0.1395195,1246.7,1246.5,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092178310,0.1395195,1246.7,1246.6,0.60030127]
["bitfinex-derivatives","BNBF0:USTF0",1760092179010,0.1395195,1246.7,1246.5,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092179416,0.19812962,1246.6,1246.5,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092180917,0.33764912,1246.7,1246.5,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092181111,0.33764912,1246.7,1246.4,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092183618,0.33764912,1246.7,1246.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092183918,0.33764912,1246.7,1246.5,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092184418,0.33764912,1246.7,1246.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092185219,0.19812962,1246.7,1246.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092185417,0.19812962,1246.7,1246.6,0.59887998]
["bitfinex-derivatives","BNBF0:USTF0",1760092185716,0.19812962,1246.7,1246.5,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092186216,0.19812962,1246.7,1246.6,0.59872284]
["bitfinex-derivatives","BNBF0:USTF0",1760092187119,0.19812962,1246.7,1246.5,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092188122,0.19812962,1246.7,1246.6,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092190817,0.19812962,1246.7,1246.4,0.79826502]
["bitfinex-derivatives","BNBF0:USTF0",1760092191319,0.19812962,1246.6,1246.5,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092192019,0.19812962,1246.6,1246.4,0.79826502]
["bitfinex-derivatives","BNBF0:USTF0",1760092195227,0.19812962,1246.6,1246.4,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092195724,0.19812962,1246.5,1246.4,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092200530,0.19812962,1246.5,1246.2,0.79826502]
["bitfinex-derivatives","BNBF0:USTF0",1760092200726,0.19812962,1246.4,1246.2,0.79826502]
["bitfinex-derivatives","BNBF0:USTF0",1760092200931,0.19812962,1246.4,1246.3,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092206636,0.19812962,1246.4,1246.2,0.79826502]
["bitfinex-derivatives","BNBF0:USTF0",1760092207035,0.19812962,1246.4,1246.2,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092207234,0.19812962,1246.4,1246.1,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092207539,0.19812962,1246.2,1246.0,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092208039,0.19812962,1246.2,1246.1,0.59857312]
["bitfinex-derivatives","BNBF0:USTF0",1760092211542,0.19812962,1246.2,1245.9,0.79826502]
["bitfinex-derivatives","BNBF0:USTF0",1760092214942,0.19812962,1246.2,1245.9,0.7980808]
["bitfinex-derivatives","BNBF0:USTF0",1760092215441,0.19812962,1246.1,1245.9,0.7980808]
["bitfinex-derivatives","BNBF0:USTF0",1760092221547,0.19812962,1246.1,1246.0,0.5983889]
["bitfinex-derivatives","BNBF0:USTF0",1760092222647,0.19812962,1246.1,1245.9,0.7980808]
["bitfinex-derivatives","BNBF0:USTF0",1760092223748,0.19812962,1246.1,1246.0,0.5983889]
["bitfinex-derivatives","BNBF0:USTF0",1760092224554,0.19812962,1246.1,1245.9,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092225450,0.19812962,1246.1,1246.0,0.59835581]
["bitfinex-derivatives","BNBF0:USTF0",1760092226951,0.19812962,1246.1,1245.9,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092227449,0.19812962,1246.1,1246.0,0.59834188]
["bitfinex-derivatives","BNBF0:USTF0",1760092228654,0.19812962,1246.2,1245.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092228954,0.19812962,1246.2,1246.0,0.7980034]
["bitfinex-derivatives","BNBF0:USTF0",1760092229854,0.19812962,1246.3,1246.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092230150,0.19812962,1246.3,1246.2,0.59828285]
["bitfinex-derivatives","BNBF0:USTF0",1760092230351,0.19812962,1246.3,1246.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092230649,0.19812962,1246.5,1246.1,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092230855,0.19812962,1246.6,1246.4,0.59818985]
["bitfinex-derivatives","BNBF0:USTF0",1760092231450,0.19812962,1246.7,1246.5,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092231755,0.19812962,1246.7,1246.5,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092232049,0.19812962,1246.8,1246.5,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092232255,0.33768829,1246.9,1246.6,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092232450,0.33768829,1246.9,1246.8,0.59796848]
["bitfinex-derivatives","BNBF0:USTF0",1760092232752,0.19812962,1246.9,1246.8,0.59796848]
["bitfinex-derivatives","BNBF0:USTF0",1760092233954,0.19812962,1246.9,1246.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092234355,0.19812962,1246.9,1246.8,0.59773844]
["bitfinex-derivatives","BNBF0:USTF0",1760092234955,0.33766255,1247.1,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092235255,0.33766255,1247.1,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092235459,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092236162,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092238967,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092239467,0.19812962,1247.0,1246.9,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092240068,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092240667,0.33766255,1247.1,1246.9,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092241564,0.33766255,1247.1,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092242269,0.33766255,1247.1,1247.0,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092242667,0.33766255,1247.1,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092243168,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092243566,0.19812962,1247.0,1246.7,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092244467,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092246776,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092246972,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092247271,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092247471,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092247671,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092250579,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092253376,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092253580,0.33766255,1247.1,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092253979,0.33766255,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092259682,0.33766255,1247.1,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092260582,0.19812962,1247.0,1246.7,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092260983,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092261487,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092261686,0.19812962,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092261884,0.19812962,1247.0,1246.8,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092264489,0.33766255,1247.1,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092265189,0.33766255,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092267193,0.19812962,1247.1,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092267392,0.19812962,1247.3,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092267687,0.33764856,1247.3,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092268090,0.33764856,1247.3,1247.0,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092268293,0.33764856,1247.3,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092269090,0.33764856,1247.3,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092269290,0.19812962,1247.3,1247.1,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092269490,0.19812962,1247.4,1247.2,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092269692,0.19812962,1247.4,1247.2,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092270296,0.19812962,1247.4,1247.2,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092270890,0.19812962,1247.3,1247.2,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092271091,0.19812962,1247.4,1247.2,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092272797,0.19812962,1247.4,1247.1,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092276501,0.19812962,1247.4,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092278513,0.19812962,1247.4,1247.1,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092279212,0.19812962,1247.4,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092279612,0.19812962,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092280010,0.19812962,1247.2,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092280208,0.19812962,1247.1,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092281310,0.19812962,1247.1,1247.0,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092281515,0.19812962,1247.1,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092282313,0.19812962,1247.1,1247.0,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092283213,0.19812962,1247.2,1247.0,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092283919,0.19812962,1247.2,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092284314,0.19812962,1247.2,1247.0,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092284820,0.19812962,1247.2,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092285013,0.19812962,1247.2,1247.0,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092285217,0.19812962,1247.2,1247.1,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092285914,0.19812962,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092287315,0.19812962,1247.2,1247.0,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092287721,0.19812962,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092288317,0.19812962,1247.2,1246.9,0.7973623]
["bitfinex-derivatives","BNBF0:USTF0",1760092289120,0.19812962,1247.2,1247.0,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092290121,0.19812962,1247.2,1247.1,0.5976704]
["bitfinex-derivatives","BNBF0:USTF0",1760092292621,0.19812962,1247.2,1246.9,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092293523,0.19812962,1247.2,1247.1,0.59932124]
["bitfinex-derivatives","BNBF0:USTF0",1760092293823,0.19812962,1247.2,1247.0,0.59932124]
["bitfinex-derivatives","BNBF0:USTF0",1760092294224,0.13949377,1247.5,1247.0,0.59932124]
["bitfinex-derivatives","BNBF0:USTF0",1760092296826,0.19802762,1247.1,1246.9,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092297023,0.19802762,1247.2,1246.9,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092297222,0.19802762,1247.2,1247.0,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092297425,0.19802762,1247.2,1246.9,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092299028,0.19802762,1247.3,1247.1,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092299227,0.19802762,1247.3,1247.1,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092299724,0.19802762,1247.3,1247.2,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092301524,0.19802762,1247.3,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092301525,0.19802762,1247.4,1247.1,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092301826,0.19802762,1247.4,1247.2,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092303830,0.19802762,1247.4,1247.1,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092304031,0.19802762,1247.4,1247.2,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092304230,0.19802762,1247.3,1247.2,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092305128,0.19802762,1247.3,1247.1,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092305332,0.19802762,1247.3,1247.2,0.59922013]
["bitfinex-derivatives","BNBF0:USTF0",1760092305628,0.13949377,1247.5,1247.1,0.59922013]
["bitfinex-derivatives","BNBF0:USTF0",1760092308329,0.13949377,1247.5,1247.0,0.59922013]
["bitfinex-derivatives","BNBF0:USTF0",1760092308533,0.19809732,1247.1,1247.0,0.59922013]
["bitfinex-derivatives","BNBF0:USTF0",1760092309530,0.13949377,1247.5,1247.0,0.59922013]
["bitfinex-derivatives","BNBF0:USTF0",1760092309733,0.13949377,1247.5,1246.9,0.59922013]
["bitfinex-derivatives","BNBF0:USTF0",1760092309932,0.19807099,1247.0,1246.7,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092310331,0.19807099,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092314933,0.19807099,1247.0,1246.8,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092315438,0.19807099,1247.0,1246.8,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092315837,0.19807099,1247.0,1246.8,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092316838,0.19807099,1247.2,1246.9,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092317038,0.19807099,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092318238,0.19807099,1247.2,1247.0,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092319743,0.19807099,1247.2,1247.0,0.1996919]
["bitfinex-derivatives","BNBF0:USTF0",1760092321545,0.19807099,1247.2,1247.0,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092322343,0.19807099,1247.3,1247.1,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092322741,0.19807099,1247.3,1247.1,0.9987161]
["bitfinex-derivatives","BNBF0:USTF0",1760092323144,0.19807099,1247.4,1247.2,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092325846,0.13949377,1247.5,1245.6,2.7956866]
["bitfinex-derivatives","BNBF0:USTF0",1760092325847,0.19807099,1247.7,1247.3,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092326141,0.19807099,1247.7,1247.6,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092326142,0.33754128,1247.7,1247.6,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092329948,0.13947029,1247.7,1247.5,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092330147,0.19788579,1247.6,1247.5,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092331652,0.19788579,1247.6,1247.4,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092331949,0.19788579,1247.5,1247.4,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092333051,0.13947029,1247.7,1247.4,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092333652,0.13947029,1247.7,1247.3,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092333952,0.13947029,1247.7,1247.4,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092336953,0.13947029,1247.7,1247.3,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092342058,0.13947029,1247.7,1247.1,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092342059,0.13947029,1247.7,1247.2,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092342258,0.19757539,1247.3,1247.2,0.5990338]
["bitfinex-derivatives","BNBF0:USTF0",1760092342556,0.19757539,1247.3,1247.1,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092342758,0.19757539,1247.3,1247.2,0.59846337]
["bitfinex-derivatives","BNBF0:USTF0",1760092344564,0.19757539,1247.3,1247.0,0.7981413]
["bitfinex-derivatives","BNBF0:USTF0",1760092344763,0.19757539,1247.2,1247.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092345163,0.19757539,1247.2,1247.0,0.7981413]
["bitfinex-derivatives","BNBF0:USTF0",1760092347660,0.19757539,1247.2,1247.1,0.59846337]
["bitfinex-derivatives","BNBF0:USTF0",1760092348061,0.19757539,1247.2,1247.0,0.99870213]
["bitfinex-derivatives","BNBF0:USTF0",1760092348260,0.19757539,1247.2,1247.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092352264,0.19757539,1247.2,1247.0,0.99870213]
["bitfinex-derivatives","BNBF0:USTF0",1760092353366,0.19757539,1247.2,1247.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092353669,0.19757539,1247.2,1247.0,0.99870213]
["bitfinex-derivatives","BNBF0:USTF0",1760092354063,0.19757539,1247.2,1247.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092355263,0.19757539,1247.2,1247.0,0.99870213]
["bitfinex-derivatives","BNBF0:USTF0",1760092357368,0.19757539,1247.3,1247.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092357669,0.19757539,1247.4,1247.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092357870,0.19757539,1247.4,1247.2,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092358067,0.19757539,1247.4,1247.2,0.99870213]
["bitfinex-derivatives","BNBF0:USTF0",1760092358369,0.19757539,1247.4,1247.3,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092358567,0.19757539,1247.4,1247.2,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092359570,0.19757539,1247.5,1247.2,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092359766,0.19757539,1247.5,1247.4,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092359967,0.13947029,1247.7,1247.4,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092362176,0.19769824,1247.5,1247.4,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092362875,0.13947029,1247.7,1247.4,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092364874,0.13947029,1247.7,1247.3,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092365073,0.19767026,1247.4,1247.3,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092365873,0.19767026,1247.6,1247.3,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092366173,0.19767026,1247.6,1247.3,0.79821838]
["bitfinex-derivatives","BNBF0:USTF0",1760092367073,0.19767026,1247.6,1246.9,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092367074,0.19767026,1247.6,1247.4,0.79821838]
["bitfinex-derivatives","BNBF0:USTF0",1760092368576,0.19767026,1247.6,1247.5,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092369372,0.33714055,1247.7,1247.5,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092369571,0.13947029,1247.7,1247.5,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092369872,0.13947029,1247.7,1247.6,0.59854045]
["bitfinex-derivatives","BNBF0:USTF0",1760092370172,0.13947029,1247.7,1247.6,0.79821838]
["bitfinex-derivatives","BNBF0:USTF0",1760092371778,0.13947029,1247.7,1247.6,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092372174,0.19767026,1247.9,1247.6,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092372475,0.19767026,1247.9,1247.8,0.59803568]
["bitfinex-derivatives","BNBF0:USTF0",1760092374073,0.3371154,1248.0,1247.7,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092374376,0.19767026,1248.1,1247.9,0.79742979]
["bitfinex-derivatives","BNBF0:USTF0",1760092374676,0.19767026,1248.1,1248.0,0.59775186]
["bitfinex-derivatives","BNBF0:USTF0",1760092375473,0.19767026,1248.1,1247.9,0.79742979]
["bitfinex-derivatives","BNBF0:USTF0",1760092375778,0.19767026,1248.1,1248.0,0.59775186]
["bitfinex-derivatives","BNBF0:USTF0",1760092377278,0.33708859,1248.2,1247.9,0.99870213]
["bitfinex-derivatives","BNBF0:USTF0",1760092377577,0.13941833,1248.2,1248.1,0.59696823]
["bitfinex-derivatives","BNBF0:USTF0",1760092378080,0.13941833,1248.2,1248.1,0.79664616]
["bitfinex-derivatives","BNBF0:USTF0",1760092379677,0.13941833,1248.2,1248.0,0.79664616]
["bitfinex-derivatives","BNBF0:USTF0",1760092380281,0.33708859,1248.2,1248.0,0.79664616]
["bitfinex-derivatives","BNBF0:USTF0",1760092381081,0.33708859,1248.2,1248.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092381282,0.33708859,1248.2,1248.0,0.79604924]
["bitfinex-derivatives","BNBF0:USTF0",1760092381480,0.33708859,1248.2,1248.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092382784,0.33708859,1248.2,1248.0,0.79604924]
["bitfinex-derivatives","BNBF0:USTF0",1760092385382,0.13941833,1248.2,1248.0,0.79604924]
["bitfinex-derivatives","BNBF0:USTF0",1760092388791,0.19767026,1248.3,1248.0,0.79604924]
["bitfinex-derivatives","BNBF0:USTF0",1760092389786,0.19767026,1248.3,1248.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092390089,0.13938427,1248.4,1248.0,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092390090,0.33705453,1248.4,1248.0,0.79604924]
["bitfinex-derivatives","BNBF0:USTF0",1760092390287,0.33705453,1248.4,1248.1,0.19967793]
["bitfinex-derivatives","BNBF0:USTF0",1760092390888,0.19767026,1248.5,1248.3,0.59637131]
["bitfinex-derivatives","BNBF0:USTF0",1760092391389,0.33704113,1248.6,1248.4,0.59637131]
["bitfinex-derivatives","BNBF0:USTF0",1760092391586,0.33704113,1248.6,1248.3,0.79604924]
["bitfinex-derivatives","BNBF0:USTF0",1760092391887,0.33704113,1248.6,1248.4,0.59637131]
["bitfinex-derivatives","BNBF0:USTF0",1760092392285,0.19767026,1248.8,1248.5,0.59637131]
["bitfinex-derivatives","BNBF0:USTF0",1760092392488,0.19767026,1248.8,1248.6,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092393285,0.19767026,1248.8,1248.6,0.79435511]
["bitfinex-derivatives","BNBF0:USTF0",1760092393789,0.19767026,1248.8,1248.3,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092393790,0.19767026,1248.8,1248.5,0.79435511]
["bitfinex-derivatives","BNBF0:USTF0",1760092395389,0.19767026,1248.7,1248.5,0.79435511]
["bitfinex-derivatives","BNBF0:USTF0",1760092395794,0.19767026,1248.7,1248.5,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092401997,0.19767026,1248.8,1248.5,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092403500,0.19767026,1248.7,1248.5,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092413597,0.19767026,1248.7,1248.4,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092413902,0.19767026,1248.6,1248.4,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092414198,0.19767026,1248.7,1248.4,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092414397,0.19767026,1248.7,1248.4,0.79435511]
["bitfinex-derivatives","BNBF0:USTF0",1760092414802,0.19767026,1248.7,1248.5,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092417103,0.19767026,1248.8,1248.5,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092417304,0.19767026,1248.8,1248.6,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092421710,0.19767026,1248.8,1248.6,0.79435511]
["bitfinex-derivatives","BNBF0:USTF0",1760092424104,0.33700709,1248.9,1248.6,0.79435511]
["bitfinex-derivatives","BNBF0:USTF0",1760092424508,0.33700709,1248.9,1248.7,0.59637131]
["bitfinex-derivatives","BNBF0:USTF0",1760092424810,0.33700709,1248.9,1248.7,0.79435511]
["bitfinex-derivatives","BNBF0:USTF0",1760092425907,0.33700709,1248.9,1248.7,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092426110,0.33700709,1248.9,1248.7,0.79288597]
["bitfinex-derivatives","BNBF0:USTF0",1760092429512,0.33700709,1248.9,1248.8,0.59490217]
["bitfinex-derivatives","BNBF0:USTF0",1760092429920,0.33700709,1248.9,1248.7,0.79288597]
["bitfinex-derivatives","BNBF0:USTF0",1760092430421,0.33700709,1248.9,1248.8,0.59490217]
["bitfinex-derivatives","BNBF0:USTF0",1760092434024,0.13933683,1248.9,1248.8,0.59490217]
["bitfinex-derivatives","BNBF0:USTF0",1760092434217,0.13933683,1248.9,1248.8,0.79288597]
["bitfinex-derivatives","BNBF0:USTF0",1760092434417,0.13933683,1248.9,1248.7,0.79288597]
["bitfinex-derivatives","BNBF0:USTF0",1760092434621,0.33700709,1248.9,1248.7,0.79288597]
["bitfinex-derivatives","BNBF0:USTF0",1760092435022,0.33700709,1248.9,1248.7,0.59490217]
["bitfinex-derivatives","BNBF0:USTF0",1760092436018,0.33700709,1248.9,1248.6,0.59490217]
["bitfinex-derivatives","BNBF0:USTF0",1760092436222,0.19841169,1248.7,1248.5,0.79288597]
["bitfinex-derivatives","BNBF0:USTF0",1760092436423,0.19841169,1248.7,1248.6,0.59490217]
["bitfinex-derivatives","BNBF0:USTF0",1760092440724,0.19841169,1248.7,1248.5,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092441427,0.19841169,1248.7,1248.6,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092443130,0.19841169,1248.7,1248.5,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092443326,0.13933683,1248.9,1248.5,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092443629,0.13933683,1248.9,1248.4,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092443829,0.19851074,1248.5,1248.4,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092444224,0.13933683,1248.9,1248.4,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092444425,0.13933683,1248.9,1248.5,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092444629,0.13933683,1248.9,1248.4,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092447025,0.13933683,1248.9,1248.2,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092448328,0.13933683,1248.9,1248.1,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092448527,0.13933683,1248.9,1248.2,0.59756766]
["bitfinex-derivatives","BNBF0:USTF0",1760092450028,0.13933683,1248.9,1248.0,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092450230,0.19862826,1248.3,1248.0,0.79555146]
["bitfinex-derivatives","BNBF0:USTF0",1760092450434,0.19862826,1248.3,1248.1,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092452336,0.19862826,1248.4,1248.1,0.997008]
["bitfinex-derivatives","BNBF0:USTF0",1760092452532,0.19862826,1248.4,1248.2,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092452835,0.19862826,1248.4,1248.2,0.997008]
["bitfinex-derivatives","BNBF0:USTF0",1760092453336,0.19862826,1248.4,1248.2,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092454938,0.19862826,1248.4,1248.3,0.59783297]
["bitfinex-derivatives","BNBF0:USTF0",1760092455639,0.19862826,1248.4,1248.1,0.997008]
["bitfinex-derivatives","BNBF0:USTF0",1760092455835,0.19862826,1248.4,1248.2,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092456640,0.19862826,1248.4,1248.3,0.59771368]
["bitfinex-derivatives","BNBF0:USTF0",1760092458238,0.19862826,1248.4,1248.2,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092458437,0.19862826,1248.4,1248.3,0.59761611]
["bitfinex-derivatives","BNBF0:USTF0",1760092458642,0.19862826,1248.4,1248.2,0.997008]
["bitfinex-derivatives","BNBF0:USTF0",1760092461739,0.19862826,1248.4,1248.1,0.997008]
["bitfinex-derivatives","BNBF0:USTF0",1760092461939,0.19862826,1248.4,1248.3,0.59749283]
["bitfinex-derivatives","BNBF0:USTF0",1760092463345,0.19862826,1248.4,1248.2,0.59749283]
["bitfinex-derivatives","BNBF0:USTF0",1760092464542,0.19862826,1248.3,1248.2,0.59749283]
["bitfinex-derivatives","BNBF0:USTF0",1760092465844,0.19862826,1248.3,1248.1,0.59749283]
["bitfinex-derivatives","BNBF0:USTF0",1760092466044,0.19862826,1248.2,1248.1,0.59749283]
["bitfinex-derivatives","BNBF0:USTF0",1760092467550,0.19862826,1248.3,1248.0,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092467750,0.19862826,1248.3,1248.2,0.5972055]
["bitfinex-derivatives","BNBF0:USTF0",1760092469152,0.19862826,1248.3,1248.1,0.5972055]
["bitfinex-derivatives","BNBF0:USTF0",1760092470653,0.19862826,1248.3,1248.0,0.7951893]
["bitfinex-derivatives","BNBF0:USTF0",1760092470852,0.19862826,1248.2,1248.0,0.7951893]
["bitfinex-derivatives","BNBF0:USTF0",1760092471850,0.19862826,1248.3,1248.1,0.5972055]
["bitfinex-derivatives","BNBF0:USTF0",1760092476858,0.19862826,1248.3,1248.2,0.5972055]
["bitfinex-derivatives","BNBF0:USTF0",1760092492377,0.19862826,1248.3,1248.1,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092492972,0.19862826,1248.3,1248.2,0.59805812]
["bitfinex-derivatives","BNBF0:USTF0",1760092493277,0.19862826,1248.3,1248.1,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092494274,0.19862826,1248.3,1248.1,0.997008]
["bitfinex-derivatives","BNBF0:USTF0",1760092495280,0.19862826,1248.3,1248.2,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092496180,0.19862826,1248.3,1248.1,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092497680,0.19862826,1248.3,1248.2,0.7990242]
["bitfinex-derivatives","BNBF0:USTF0",1760092503387,0.19862826,1248.3,1248.1,1.3961352]
["bitfinex-derivatives","BNBF0:USTF0",1760092504186,0.19862826,1248.5,1248.1,1.3961352]
["bitfinex-derivatives","BNBF0:USTF0",1760092504389,0.19862826,1248.5,1248.4,0.79966708]
["bitfinex-derivatives","BNBF0:USTF0",1760092504886,0.13933683,1248.9,1248.4,1.31588255]
["bitfinex-derivatives","BNBF0:USTF0",1760092505090,0.13933683,1248.9,1248.5,0.51621498]
["bitfinex-derivatives","BNBF0:USTF0",1760092505293,0.13933683,1248.9,1248.7,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092505494,0.13933683,1248.9,1248.8,0.51621498]
["bitfinex-derivatives","BNBF0:USTF0",1760092523512,0.13933683,1248.9,1248.0,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092523716,0.13933683,1248.9,1248.1,0.51623421]
["bitfinex-derivatives","BNBF0:USTF0",1760092524011,0.13933683,1248.9,1248.2,0.51623421]
["bitfinex-derivatives","BNBF0:USTF0",1760092524215,0.13933683,1248.9,1248.3,0.51623421]
["bitfinex-derivatives","BNBF0:USTF0",1760092524412,0.13933683,1248.9,1248.4,0.51623421]
["bitfinex-derivatives","BNBF0:USTF0",1760092524616,0.13933683,1248.9,1248.5,0.51623421]
["bitfinex-derivatives","BNBF0:USTF0",1760092524815,0.13933683,1248.9,1247.9,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092525012,0.13933683,1248.9,1248.0,0.51600279]
["bitfinex-derivatives","BNBF0:USTF0",1760092525217,0.13933683,1248.9,1248.1,0.51600279]
["bitfinex-derivatives","BNBF0:USTF0",1760092525514,0.13933683,1248.9,1248.2,0.51600279]
["bitfinex-derivatives","BNBF0:USTF0",1760092525714,0.13933683,1248.9,1248.3,0.51600279]
["bitfinex-derivatives","BNBF0:USTF0",1760092525918,0.13933683,1248.9,1248.4,0.51600279]
["bitfinex-derivatives","BNBF0:USTF0",1760092526115,0.13933683,1248.9,1248.5,0.51600279]
["bitfinex-derivatives","BNBF0:USTF0",1760092526318,0.13933683,1248.9,1248.1,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092526519,0.13933683,1248.9,1248.2,0.51567713]
["bitfinex-derivatives","BNBF0:USTF0",1760092526718,0.13933683,1248.9,1248.3,0.51567713]
["bitfinex-derivatives","BNBF0:USTF0",1760092526918,0.13933683,1248.9,1248.4,0.51567713]
["bitfinex-derivatives","BNBF0:USTF0",1760092527119,0.13933683,1248.9,1248.1,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092527415,0.13933683,1248.9,1248.2,0.51556894]
["bitfinex-derivatives","BNBF0:USTF0",1760092527619,0.13933683,1248.9,1248.3,0.51556894]
["bitfinex-derivatives","BNBF0:USTF0",1760092527817,0.13933683,1248.9,1248.4,0.51556894]
["bitfinex-derivatives","BNBF0:USTF0",1760092528021,0.13933683,1248.9,1248.0,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092528220,0.13933683,1248.9,1248.1,0.51555563]
["bitfinex-derivatives","BNBF0:USTF0",1760092528419,0.13933683,1248.9,1248.2,0.51555563]
["bitfinex-derivatives","BNBF0:USTF0",1760092528622,0.13933683,1248.9,1248.3,0.51555563]
["bitfinex-derivatives","BNBF0:USTF0",1760092528819,0.13933683,1248.9,1248.4,0.51555563]
["bitfinex-derivatives","BNBF0:USTF0",1760092529116,0.13933683,1248.9,1248.5,0.51555563]
["bitfinex-derivatives","BNBF0:USTF0",1760092529321,0.13933683,1248.9,1248.1,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092529516,0.13933683,1248.9,1248.2,0.51535285]
["bitfinex-derivatives","BNBF0:USTF0",1760092529719,0.13933683,1248.9,1248.3,0.51535285]
["bitfinex-derivatives","BNBF0:USTF0",1760092529918,0.13933683,1248.9,1248.4,0.51535285]
["bitfinex-derivatives","BNBF0:USTF0",1760092530117,0.13933683,1248.9,1248.1,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092530118,0.13933683,1248.9,1248.5,0.51535285]
["bitfinex-derivatives","BNBF0:USTF0",1760092530318,0.13933683,1248.9,1248.6,0.51535285]
["bitfinex-derivatives","BNBF0:USTF0",1760092530521,0.13933683,1248.9,1248.7,0.51535285]
["bitfinex-derivatives","BNBF0:USTF0",1760092530721,0.13933683,1248.9,1248.8,0.51535285]
["bitfinex-derivatives","BNBF0:USTF0",1760092535325,0.13933683,1248.9,1248.3,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092535521,0.13933683,1248.9,1248.0,0.99765088]
["bitfinex-derivatives","BNBF0:USTF0",1760092535522,0.13933683,1248.9,1248.4,0.51525098]
["bitfinex-derivatives","BNBF0:USTF0",1760092535824,0.13933683,1248.9,1248.5,0.51525098]
["bitfinex-derivatives","BNBF0:USTF0",1760092536024,0.13933683,1248.9,1248.6,0.51525098]
["bitfinex-derivatives","BNBF0:USTF0",1760092536320,0.13933683,1248.9,1248.7,0.51525098]
["bitfinex-derivatives","BNBF0:USTF0",1760092536525,0.13933683,1248.9,1248.2,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092536723,0.13933683,1248.9,1248.3,0.51525254]
["bitfinex-derivatives","BNBF0:USTF0",1760092537021,0.13933683,1248.9,1248.4,0.51525254]
["bitfinex-derivatives","BNBF0:USTF0",1760092537225,0.13933683,1248.9,1248.5,0.51525254]
["bitfinex-derivatives","BNBF0:USTF0",1760092537522,0.13933683,1248.9,1248.6,0.51525254]
["bitfinex-derivatives","BNBF0:USTF0",1760092537825,0.13933683,1248.9,1248.7,0.51525254]
["bitfinex-derivatives","BNBF0:USTF0",1760092538026,0.13933683,1248.9,1248.2,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092538322,0.13933683,1248.9,1248.3,0.51514014]
["bitfinex-derivatives","BNBF0:USTF0",1760092538525,0.13933683,1248.9,1248.4,0.51514014]
["bitfinex-derivatives","BNBF0:USTF0",1760092538726,0.13933683,1248.9,1248.5,0.51514014]
["bitfinex-derivatives","BNBF0:USTF0",1760092538925,0.13933683,1248.9,1248.6,0.51514014]
["bitfinex-derivatives","BNBF0:USTF0",1760092539122,0.13933683,1248.9,1248.7,0.51514014]
["bitfinex-derivatives","BNBF0:USTF0",1760092539326,0.13933683,1248.9,1248.2,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092539525,0.13933683,1248.9,1248.3,0.51512554]
["bitfinex-derivatives","BNBF0:USTF0",1760092539726,0.13933683,1248.9,1248.4,0.51512554]
["bitfinex-derivatives","BNBF0:USTF0",1760092539926,0.13933683,1248.9,1248.5,0.51512554]
["bitfinex-derivatives","BNBF0:USTF0",1760092540124,0.13933683,1248.9,1248.6,0.51512554]
["bitfinex-derivatives","BNBF0:USTF0",1760092540322,0.13933683,1248.9,1248.7,0.51512554]
["bitfinex-derivatives","BNBF0:USTF0",1760092540525,0.13933683,1248.9,1248.8,0.51512554]
["bitfinex-derivatives","BNBF0:USTF0",1760092560539,0.13933683,1248.9,1248.2,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092560742,0.13933683,1248.9,1248.3,0.51475947]
["bitfinex-derivatives","BNBF0:USTF0",1760092560942,0.13933683,1248.9,1248.4,0.51475947]
["bitfinex-derivatives","BNBF0:USTF0",1760092561137,0.13933683,1248.9,1248.5,0.51475947]
["bitfinex-derivatives","BNBF0:USTF0",1760092561341,0.13933683,1248.9,1248.6,0.51475947]
["bitfinex-derivatives","BNBF0:USTF0",1760092561541,0.13933683,1248.9,1248.2,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092561747,0.13933683,1248.9,1248.3,0.51477037]
["bitfinex-derivatives","BNBF0:USTF0",1760092562037,0.13933683,1248.9,1248.4,0.51477037]
["bitfinex-derivatives","BNBF0:USTF0",1760092562237,0.13933683,1248.9,1248.5,0.51477037]
["bitfinex-derivatives","BNBF0:USTF0",1760092562437,0.13933683,1248.9,1248.6,0.51477037]
["bitfinex-derivatives","BNBF0:USTF0",1760092562641,0.13933683,1248.9,1248.0,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092562941,0.13933683,1248.9,1248.1,0.51478741]
["bitfinex-derivatives","BNBF0:USTF0",1760092563142,0.13933683,1248.9,1248.2,0.51478741]
["bitfinex-derivatives","BNBF0:USTF0",1760092563438,0.13933683,1248.9,1248.3,0.51478741]
["bitfinex-derivatives","BNBF0:USTF0",1760092563642,0.13933683,1248.9,1248.4,0.51478741]
["bitfinex-derivatives","BNBF0:USTF0",1760092563840,0.13933683,1248.9,1248.0,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092564040,0.13933683,1248.9,1248.1,0.51476947]
["bitfinex-derivatives","BNBF0:USTF0",1760092564238,0.13933683,1248.9,1248.2,0.51476947]
["bitfinex-derivatives","BNBF0:USTF0",1760092564442,0.13933683,1248.9,1247.8,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092564640,0.13933683,1248.9,1247.9,0.51477549]
["bitfinex-derivatives","BNBF0:USTF0",1760092564843,0.13933683,1248.9,1248.0,0.51477549]
["bitfinex-derivatives","BNBF0:USTF0",1760092565048,0.13933683,1248.9,1248.1,0.51477549]
["bitfinex-derivatives","BNBF0:USTF0",1760092565239,0.13933683,1248.9,1248.2,0.51477549]
["bitfinex-derivatives","BNBF0:USTF0",1760092565441,0.13933683,1248.9,1248.3,0.51477549]
["bitfinex-derivatives","BNBF0:USTF0",1760092565645,0.13933683,1248.9,1247.4,0.79966708]
["bitfinex-derivatives","BNBF0:USTF0",1760092565646,0.13933683,1248.9,1247.8,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092565846,0.13933683,1248.9,1247.9,0.51466853]
["bitfinex-derivatives","BNBF0:USTF0",1760092566046,0.13933683,1248.9,1248.0,0.51466853]
["bitfinex-derivatives","BNBF0:USTF0",1760092566246,0.13933683,1248.9,1248.1,0.51466853]
["bitfinex-derivatives","BNBF0:USTF0",1760092566444,0.13933683,1248.9,1248.2,0.51466853]
["bitfinex-derivatives","BNBF0:USTF0",1760092566644,0.13933683,1248.9,1248.3,0.51466853]
["bitfinex-derivatives","BNBF0:USTF0",1760092566849,0.13933683,1248.9,1247.8,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092567147,0.13933683,1248.9,1247.9,0.5145988]
["bitfinex-derivatives","BNBF0:USTF0",1760092567346,0.13933683,1248.9,1248.0,0.5145988]
["bitfinex-derivatives","BNBF0:USTF0",1760092567544,0.13933683,1248.9,1248.1,0.5145988]
["bitfinex-derivatives","BNBF0:USTF0",1760092567744,0.13933683,1248.9,1248.2,0.5145988]
["bitfinex-derivatives","BNBF0:USTF0",1760092567947,0.13933683,1248.9,1248.3,0.5145988]
["bitfinex-derivatives","BNBF0:USTF0",1760092568147,0.13933683,1248.9,1247.8,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092568449,0.13933683,1248.9,1247.9,0.51391939]
["bitfinex-derivatives","BNBF0:USTF0",1760092568650,0.13933683,1248.9,1248.0,0.51391939]
["bitfinex-derivatives","BNBF0:USTF0",1760092568849,0.13933683,1248.9,1248.1,0.51391939]
["bitfinex-derivatives","BNBF0:USTF0",1760092569050,0.13933683,1248.9,1248.2,0.51391939]
["bitfinex-derivatives","BNBF0:USTF0",1760092569249,0.13933683,1248.9,1248.3,0.51391939]
["bitfinex-derivatives","BNBF0:USTF0",1760092569551,0.13933683,1248.9,1247.8,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092569851,0.13933683,1248.9,1247.9,0.5138747]
["bitfinex-derivatives","BNBF0:USTF0",1760092570151,0.13933683,1248.9,1248.0,0.5138747]
["bitfinex-derivatives","BNBF0:USTF0",1760092570350,0.13933683,1248.9,1248.1,0.5138747]
["bitfinex-derivatives","BNBF0:USTF0",1760092570545,0.13933683,1248.9,1248.2,0.5138747]
["bitfinex-derivatives","BNBF0:USTF0",1760092570850,0.13933683,1248.9,1248.3,0.5138747]
["bitfinex-derivatives","BNBF0:USTF0",1760092571052,0.13933683,1248.9,1247.8,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092571248,0.13933683,1248.9,1247.9,0.51382016]
["bitfinex-derivatives","BNBF0:USTF0",1760092571551,0.13933683,1248.9,1248.0,0.51382016]
["bitfinex-derivatives","BNBF0:USTF0",1760092571752,0.13933683,1248.9,1248.1,0.51382016]
["bitfinex-derivatives","BNBF0:USTF0",1760092572046,0.13933683,1248.9,1248.2,0.51382016]
["bitfinex-derivatives","BNBF0:USTF0",1760092572247,0.13933683,1248.9,1248.3,0.51382016]
["bitfinex-derivatives","BNBF0:USTF0",1760092572552,0.13933683,1248.9,1247.7,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092572852,0.19837196,1247.8,1247.7,0.59968584]
["bitfinex-derivatives","BNBF0:USTF0",1760092573050,0.19837196,1247.8,1247.7,1.11342332]
["bitfinex-derivatives","BNBF0:USTF0",1760092573753,0.19837196,1247.8,1247.7,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092582157,0.19837196,1247.8,1247.7,1.11100022]
["bitfinex-derivatives","BNBF0:USTF0",1760092590466,0.19837196,1247.8,1247.7,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092591166,0.19837196,1247.8,1247.7,1.11100022]
["bitfinex-derivatives","BNBF0:USTF0",1760092592466,0.19837196,1247.8,1247.7,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092592970,0.13941665,1247.8,1247.7,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092596171,0.33783721,1247.8,1247.7,1.11100022]
["bitfinex-derivatives","BNBF0:USTF0",1760092596369,0.33783721,1247.8,1247.7,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092596567,0.19842056,1248.0,1247.7,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092596769,0.33785118,1248.0,1247.9,0.5966075]
["bitfinex-derivatives","BNBF0:USTF0",1760092597071,0.33785118,1248.0,1247.9,1.11034498]
["bitfinex-derivatives","BNBF0:USTF0",1760092597468,0.33785118,1248.0,1247.9,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092597870,0.33785118,1248.0,1247.9,1.11034498]
["bitfinex-derivatives","BNBF0:USTF0",1760092598174,0.33785118,1248.0,1247.9,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092598473,0.33785118,1248.0,1247.9,1.11034498]
["bitfinex-derivatives","BNBF0:USTF0",1760092599372,0.13943062,1248.0,1247.9,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092599570,0.19842056,1248.2,1247.9,0.71172128]
["bitfinex-derivatives","BNBF0:USTF0",1760092599774,0.33782772,1248.2,1248.1,0.5965434]
["bitfinex-derivatives","BNBF0:USTF0",1760092599968,0.33782772,1248.2,1248.1,1.11028088]
["bitfinex-derivatives","BNBF0:USTF0",1760092601478,0.33782772,1248.2,1248.1,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092601675,0.13940716,1248.2,1248.1,0.51373748]
["bitfinex-derivatives","BNBF0:USTF0",1760092607283,0.13940716,1248.2,1248.1,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092631801,0.13940716,1248.2,1248.1,1.11249404]
["bitfinex-derivatives","BNBF0:USTF0",1760092646617,0.13940716,1248.2,1248.1,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092647314,0.13940716,1248.2,1248.1,1.11218728]
["bitfinex-derivatives","BNBF0:USTF0",1760092647513,0.33856007,1248.2,1248.1,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092647713,0.13940716,1248.2,1248.1,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092647911,0.13940716,1248.2,1248.1,0.71127755]
["bitfinex-derivatives","BNBF0:USTF0",1760092649113,0.13940716,1248.2,1248.1,1.50954057]
["bitfinex-derivatives","BNBF0:USTF0",1760092649512,0.19915291,1248.4,1248.1,0.71127755]
["bitfinex-derivatives","BNBF0:USTF0",1760092649717,0.33853718,1248.4,1248.2,1.31139679]
["bitfinex-derivatives","BNBF0:USTF0",1760092649916,0.33853718,1248.4,1248.3,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092650817,0.33853718,1248.4,1248.3,1.11174074]
["bitfinex-derivatives","BNBF0:USTF0",1760092651915,0.19915291,1248.4,1248.3,1.11174074]
["bitfinex-derivatives","BNBF0:USTF0",1760092652213,0.19915291,1248.5,1248.3,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092652417,0.19915291,1248.5,1248.4,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092653617,0.13936417,1248.6,1248.4,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092653814,0.13936417,1248.6,1248.5,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092656813,0.13936417,1248.6,1248.5,1.11141372]
["bitfinex-derivatives","BNBF0:USTF0",1760092658313,0.13936417,1248.6,1248.5,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092660114,1.1780953,1250.2,1248.5,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092660312,1.1780953,1250.2,1248.4,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092660313,1.1780953,1250.2,1248.6,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092660515,1.1780953,1250.2,1248.7,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092660715,1.1780953,1250.3,1248.8,0.51329375]
["bitfinex-derivatives","BNBF0:USTF0",1760092660918,1.1780953,1250.3,1248.3,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092661118,1.1780953,1250.3,1248.4,0.51456121]
["bitfinex-derivatives","BNBF0:USTF0",1760092661415,1.1780953,1250.3,1248.5,0.51456121]
["bitfinex-derivatives","BNBF0:USTF0",1760092661615,1.1780953,1250.3,1248.6,0.51456121]
["bitfinex-derivatives","BNBF0:USTF0",1760092661812,1.1780953,1250.3,1248.7,0.51456121]
["bitfinex-derivatives","BNBF0:USTF0",1760092662018,1.1780953,1250.3,1248.8,0.51456121]
["bitfinex-derivatives","BNBF0:USTF0",1760092662218,1.1780953,1250.3,1248.3,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092662421,1.1780953,1250.3,1248.4,0.51449263]
["bitfinex-derivatives","BNBF0:USTF0",1760092662716,1.1780953,1250.3,1248.5,0.51449263]
["bitfinex-derivatives","BNBF0:USTF0",1760092662918,1.1780953,1250.3,1248.6,0.51449263]
["bitfinex-derivatives","BNBF0:USTF0",1760092663214,1.1780953,1250.4,1248.7,0.51449263]
["bitfinex-derivatives","BNBF0:USTF0",1760092663415,1.1780953,1250.4,1248.8,0.51449263]
["bitfinex-derivatives","BNBF0:USTF0",1760092663618,1.1780953,1250.4,1248.9,0.5144299]
["bitfinex-derivatives","BNBF0:USTF0",1760092663816,1.1780953,1250.4,1248.4,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092664116,1.1780953,1250.4,1248.5,0.51442972]
["bitfinex-derivatives","BNBF0:USTF0",1760092664319,1.1780953,1250.4,1248.6,0.51442972]
["bitfinex-derivatives","BNBF0:USTF0",1760092664519,1.1780953,1250.4,1248.7,0.51442972]
["bitfinex-derivatives","BNBF0:USTF0",1760092664820,0.13930671,1250.0,1248.8,0.51442972]
["bitfinex-derivatives","BNBF0:USTF0",1760092665020,0.13930671,1250.0,1248.9,0.51442972]
["bitfinex-derivatives","BNBF0:USTF0",1760092665217,0.13930671,1250.0,1248.6,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092665421,0.13930671,1250.0,1248.7,0.51431676]
["bitfinex-derivatives","BNBF0:USTF0",1760092665622,0.13930671,1250.0,1248.8,0.51431676]
["bitfinex-derivatives","BNBF0:USTF0",1760092665817,0.13930671,1250.0,1248.9,0.51431676]
["bitfinex-derivatives","BNBF0:USTF0",1760092666117,0.13930671,1250.0,1248.5,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092666323,0.13930671,1250.0,1248.6,0.51422816]
["bitfinex-derivatives","BNBF0:USTF0",1760092666623,0.13930671,1250.0,1248.7,0.51422816]
["bitfinex-derivatives","BNBF0:USTF0",1760092666822,0.13930671,1250.0,1248.8,0.51422816]
["bitfinex-derivatives","BNBF0:USTF0",1760092667019,0.13930671,1250.0,1248.9,0.51422816]
["bitfinex-derivatives","BNBF0:USTF0",1760092667220,0.13930671,1250.0,1248.5,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092667424,0.13930671,1250.0,1248.6,0.51410001]
["bitfinex-derivatives","BNBF0:USTF0",1760092667719,0.13930671,1250.0,1248.7,0.51410001]
["bitfinex-derivatives","BNBF0:USTF0",1760092668020,0.13930671,1250.0,1248.8,0.51410001]
["bitfinex-derivatives","BNBF0:USTF0",1760092668223,0.13930671,1250.0,1248.9,0.51410001]
["bitfinex-derivatives","BNBF0:USTF0",1760092668424,0.13930671,1250.0,1248.5,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092668723,0.13930671,1250.0,1248.6,0.51403465]
["bitfinex-derivatives","BNBF0:USTF0",1760092668924,0.13930671,1250.0,1248.7,0.51403465]
["bitfinex-derivatives","BNBF0:USTF0",1760092669120,0.13930671,1250.0,1248.8,0.51403465]
["bitfinex-derivatives","BNBF0:USTF0",1760092669318,0.13930671,1250.0,1248.9,0.51403465]
["bitfinex-derivatives","BNBF0:USTF0",1760092669517,0.13930671,1250.0,1249.0,0.51396757]
["bitfinex-derivatives","BNBF0:USTF0",1760092669719,0.13930671,1250.0,1248.5,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092669720,0.13930671,1250.0,1248.6,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092669919,0.13930671,1250.0,1248.7,0.51394546]
["bitfinex-derivatives","BNBF0:USTF0",1760092670119,0.13930671,1250.0,1248.8,0.51394546]
["bitfinex-derivatives","BNBF0:USTF0",1760092670320,0.13930671,1250.0,1248.9,0.51394546]
["bitfinex-derivatives","BNBF0:USTF0",1760092670520,0.13930671,1250.0,1249.0,0.51394546]
["bitfinex-derivatives","BNBF0:USTF0",1760092670819,0.13930671,1250.0,1249.1,0.51394546]
["bitfinex-derivatives","BNBF0:USTF0",1760092671024,0.13930671,1250.0,1248.7,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092671319,0.13930671,1250.0,1248.8,0.51382864]
["bitfinex-derivatives","BNBF0:USTF0",1760092671625,0.13930671,1250.0,1248.9,0.51382864]
["bitfinex-derivatives","BNBF0:USTF0",1760092671822,0.13930671,1250.0,1249.0,0.51382864]
["bitfinex-derivatives","BNBF0:USTF0",1760092672026,0.13930671,1250.0,1248.6,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092672226,0.13930671,1250.0,1248.7,0.51374254]
["bitfinex-derivatives","BNBF0:USTF0",1760092672521,0.13930671,1250.0,1248.8,0.51374254]
["bitfinex-derivatives","BNBF0:USTF0",1760092672722,0.13930671,1250.0,1248.9,0.51374254]
["bitfinex-derivatives","BNBF0:USTF0",1760092672925,0.13930671,1250.0,1249.0,0.51374254]
["bitfinex-derivatives","BNBF0:USTF0",1760092673121,0.13930671,1250.0,1249.1,0.51374254]
["bitfinex-derivatives","BNBF0:USTF0",1760092673323,0.13930671,1250.0,1248.6,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092673625,0.13930671,1250.0,1248.7,0.51359508]
["bitfinex-derivatives","BNBF0:USTF0",1760092673825,0.13930671,1250.0,1248.8,0.51359508]
["bitfinex-derivatives","BNBF0:USTF0",1760092674023,0.13930671,1250.0,1248.9,0.51359508]
["bitfinex-derivatives","BNBF0:USTF0",1760092674229,0.13930671,1250.0,1249.0,0.51359508]
["bitfinex-derivatives","BNBF0:USTF0",1760092674427,0.13930671,1250.0,1249.1,0.51359508]
["bitfinex-derivatives","BNBF0:USTF0",1760092674729,0.13930671,1250.0,1248.6,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092675029,0.13930671,1250.0,1248.7,0.51354088]
["bitfinex-derivatives","BNBF0:USTF0",1760092675328,0.13930671,1250.0,1248.8,0.51354088]
["bitfinex-derivatives","BNBF0:USTF0",1760092675528,0.13930671,1250.0,1248.9,0.51354088]
["bitfinex-derivatives","BNBF0:USTF0",1760092675825,0.13930671,1250.0,1249.0,0.51354088]
["bitfinex-derivatives","BNBF0:USTF0",1760092676124,0.13930671,1250.0,1249.1,0.51354088]
["bitfinex-derivatives","BNBF0:USTF0",1760092676429,0.13930671,1250.0,1248.6,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092676724,0.13930671,1250.0,1248.7,0.51326451]
["bitfinex-derivatives","BNBF0:USTF0",1760092676922,0.13930671,1250.0,1248.8,0.51326451]
["bitfinex-derivatives","BNBF0:USTF0",1760092677127,0.13930671,1250.0,1248.9,0.51326451]
["bitfinex-derivatives","BNBF0:USTF0",1760092677324,0.13930671,1250.0,1249.0,0.51326451]
["bitfinex-derivatives","BNBF0:USTF0",1760092677628,0.13930671,1250.0,1249.1,0.51326451]
["bitfinex-derivatives","BNBF0:USTF0",1760092677824,0.13930671,1250.0,1248.6,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092678025,0.13930671,1250.0,1248.7,0.51318465]
["bitfinex-derivatives","BNBF0:USTF0",1760092678223,0.13930671,1250.0,1248.8,0.51318465]
["bitfinex-derivatives","BNBF0:USTF0",1760092678426,0.13930671,1250.0,1248.5,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092678427,0.13930671,1250.0,1248.9,0.51318465]
["bitfinex-derivatives","BNBF0:USTF0",1760092678623,0.13930671,1250.0,1249.0,0.51318465]
["bitfinex-derivatives","BNBF0:USTF0",1760092678827,0.13930671,1250.0,1249.1,0.51318465]
["bitfinex-derivatives","BNBF0:USTF0",1760092679022,0.13930671,1250.0,1248.5,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092679225,0.19876688,1248.7,1248.6,0.51316691]
["bitfinex-derivatives","BNBF0:USTF0",1760092683128,0.13930671,1250.0,1248.6,0.51316691]
["bitfinex-derivatives","BNBF0:USTF0",1760092683330,0.13930671,1250.0,1248.7,0.51316691]
["bitfinex-derivatives","BNBF0:USTF0",1760092683528,0.13930671,1250.0,1248.8,0.51316691]
["bitfinex-derivatives","BNBF0:USTF0",1760092683733,0.13930671,1250.0,1248.4,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092684033,0.13930671,1250.0,1248.5,0.51359981]
["bitfinex-derivatives","BNBF0:USTF0",1760092684232,0.13930671,1250.0,1248.6,0.51359981]
["bitfinex-derivatives","BNBF0:USTF0",1760092684529,0.13930671,1250.0,1248.1,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092684731,0.13930671,1250.0,1248.2,0.51375379]
["bitfinex-derivatives","BNBF0:USTF0",1760092684929,0.13930671,1250.0,1248.3,0.51375379]
["bitfinex-derivatives","BNBF0:USTF0",1760092685130,0.13930671,1250.0,1248.4,0.51375379]
["bitfinex-derivatives","BNBF0:USTF0",1760092685328,0.13930671,1250.0,1248.5,0.51375379]
["bitfinex-derivatives","BNBF0:USTF0",1760092685529,0.13930671,1250.0,1248.2,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092685730,0.13930671,1250.0,1248.3,0.51381762]
["bitfinex-derivatives","BNBF0:USTF0",1760092685929,0.13930671,1250.0,1248.4,0.51381762]
["bitfinex-derivatives","BNBF0:USTF0",1760092686232,0.13930671,1250.0,1248.5,0.51381762]
["bitfinex-derivatives","BNBF0:USTF0",1760092686431,0.13930671,1250.0,1248.6,0.51381762]
["bitfinex-derivatives","BNBF0:USTF0",1760092686633,0.13930671,1250.0,1248.2,0.59811997]
["bitfinex-derivatives","BNBF0:USTF0",1760092686833,0.13930671,1250.0,1248.3,0.51389947]
["bitfinex-derivatives","BNBF0:USTF0",1760092687035,0.13930671,1250.0,1248.4,0.51389947]
["bitfinex-derivatives","BNBF0:USTF0",1760092687334,0.13930671,1250.0,1248.5,0.51389947]
["bitfinex-derivatives","BNBF0:USTF0",1760092687635,0.13930671,1250.0,1248.0,0.79610377]
["bitfinex-derivatives","BNBF0:USTF0",1760092687636,0.13930671,1250.0,1248.6,0.51389947]
["bitfinex-derivatives","BNBF0:USTF0",1760092687933,0.13930671,1250.0,1248.0,0.79610377]
["bitfinex-derivatives","BNBF0:USTF0",1760092688133,0.19881478,1248.2,1248.1,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092690337,0.19881478,1248.2,1248.1,1.11210548]
["bitfinex-derivatives","BNBF0:USTF0",1760092692736,0.19881478,1248.3,1248.1,1.31208855]
["bitfinex-derivatives","BNBF0:USTF0",1760092692942,0.19881478,1248.3,1248.2,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092693435,0.19881478,1248.3,1248.2,1.31208855]
["bitfinex-derivatives","BNBF0:USTF0",1760092693935,0.19881478,1248.3,1248.2,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092694140,0.19881478,1248.3,1248.2,1.31208855]
["bitfinex-derivatives","BNBF0:USTF0",1760092695235,0.19881478,1248.4,1248.2,1.31208855]
["bitfinex-derivatives","BNBF0:USTF0",1760092695441,0.19881478,1248.5,1248.3,1.31208855]
["bitfinex-derivatives","BNBF0:USTF0",1760092695642,0.19881478,1248.5,1248.4,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092696439,0.19881478,1248.6,1248.4,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092696639,0.19881478,1248.6,1248.5,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092702944,0.19881478,1248.6,1248.5,1.11170786]
["bitfinex-derivatives","BNBF0:USTF0",1760092703141,0.13930671,1250.0,1248.5,1.11170786]
["bitfinex-derivatives","BNBF0:USTF0",1760092703344,0.13930671,1250.0,1248.6,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092703541,0.13930671,1250.0,1248.7,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092703744,0.13930671,1250.0,1248.8,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092703946,0.13930671,1250.0,1248.9,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092704143,0.13930671,1250.0,1249.0,0.51398551]
["bitfinex-derivatives","BNBF0:USTF0",1760092704345,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092704545,0.13930671,1250.0,1248.6,0.51511672]
["bitfinex-derivatives","BNBF0:USTF0",1760092704744,0.13930671,1250.0,1248.7,0.51511672]
["bitfinex-derivatives","BNBF0:USTF0",1760092704947,0.13930671,1250.0,1248.8,0.51511672]
["bitfinex-derivatives","BNBF0:USTF0",1760092705247,0.13930671,1250.0,1248.9,0.51511672]
["bitfinex-derivatives","BNBF0:USTF0",1760092705448,0.13930671,1250.0,1249.0,0.51511672]
["bitfinex-derivatives","BNBF0:USTF0",1760092705748,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092705949,0.13930671,1250.0,1248.7,0.5151988]
["bitfinex-derivatives","BNBF0:USTF0",1760092706248,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092706249,0.13930671,1250.0,1248.8,0.5151988]
["bitfinex-derivatives","BNBF0:USTF0",1760092706448,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092706449,0.13930671,1250.0,1248.9,0.5151988]
["bitfinex-derivatives","BNBF0:USTF0",1760092706749,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092706750,0.13930671,1250.0,1249.0,0.5151988]
["bitfinex-derivatives","BNBF0:USTF0",1760092706948,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092707146,0.13930671,1250.0,1248.7,0.51528904]
["bitfinex-derivatives","BNBF0:USTF0",1760092707345,0.13930671,1250.0,1248.8,0.51528904]
["bitfinex-derivatives","BNBF0:USTF0",1760092707548,0.13930671,1250.0,1248.9,0.51528904]
["bitfinex-derivatives","BNBF0:USTF0",1760092707749,0.13930671,1250.0,1249.0,0.51528904]
["bitfinex-derivatives","BNBF0:USTF0",1760092707948,0.13930671,1250.0,1249.1,0.51528904]
["bitfinex-derivatives","BNBF0:USTF0",1760092708146,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092708345,0.13930671,1250.0,1248.7,0.51537867]
["bitfinex-derivatives","BNBF0:USTF0",1760092708646,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092708647,0.13930671,1250.0,1248.8,0.51537867]
["bitfinex-derivatives","BNBF0:USTF0",1760092708945,0.13930671,1250.0,1248.9,0.51537867]
["bitfinex-derivatives","BNBF0:USTF0",1760092709149,0.13930671,1250.0,1249.0,0.51537867]
["bitfinex-derivatives","BNBF0:USTF0",1760092709446,0.13930671,1250.0,1249.1,0.51537867]
["bitfinex-derivatives","BNBF0:USTF0",1760092709748,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092709944,0.13930671,1250.0,1248.7,0.51542068]
["bitfinex-derivatives","BNBF0:USTF0",1760092710149,0.13930671,1250.0,1248.8,0.51542068]
["bitfinex-derivatives","BNBF0:USTF0",1760092710444,0.13930671,1250.0,1248.9,0.51542068]
["bitfinex-derivatives","BNBF0:USTF0",1760092710650,0.13930671,1250.0,1249.0,0.51542068]
["bitfinex-derivatives","BNBF0:USTF0",1760092710950,0.13930671,1250.0,1249.1,0.51542068]
["bitfinex-derivatives","BNBF0:USTF0",1760092711246,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092711446,0.13930671,1250.0,1248.6,0.51543426]
["bitfinex-derivatives","BNBF0:USTF0",1760092711645,0.13930671,1250.0,1248.7,0.51543426]
["bitfinex-derivatives","BNBF0:USTF0",1760092711950,0.13930671,1250.0,1248.8,0.51543426]
["bitfinex-derivatives","BNBF0:USTF0",1760092712150,0.13930671,1250.0,1248.9,0.51543426]
["bitfinex-derivatives","BNBF0:USTF0",1760092712350,0.13930671,1250.0,1249.0,0.51543426]
["bitfinex-derivatives","BNBF0:USTF0",1760092712550,0.13930671,1250.0,1248.4,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092712748,0.13930671,1250.0,1248.5,0.51547835]
["bitfinex-derivatives","BNBF0:USTF0",1760092712946,0.13930671,1250.0,1248.4,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092712947,0.13930671,1250.0,1248.6,0.51547835]
["bitfinex-derivatives","BNBF0:USTF0",1760092713150,0.13930671,1250.0,1248.7,0.51547835]
["bitfinex-derivatives","BNBF0:USTF0",1760092713348,0.13930671,1250.0,1248.2,0.99608684]
["bitfinex-derivatives","BNBF0:USTF0",1760092713349,0.13930671,1250.0,1248.8,0.51547835]
["bitfinex-derivatives","BNBF0:USTF0",1760092713549,0.13930671,1250.0,1248.9,0.51547835]
["bitfinex-derivatives","BNBF0:USTF0",1760092713753,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092713952,0.13930671,1250.0,1248.6,0.51547132]
["bitfinex-derivatives","BNBF0:USTF0",1760092714152,0.13930671,1250.0,1248.7,0.51547132]
["bitfinex-derivatives","BNBF0:USTF0",1760092714351,0.13930671,1250.0,1248.8,0.51547132]
["bitfinex-derivatives","BNBF0:USTF0",1760092714553,0.13930671,1250.0,1248.9,0.51547132]
["bitfinex-derivatives","BNBF0:USTF0",1760092714849,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092715053,0.13930671,1250.0,1248.6,0.51546484]
["bitfinex-derivatives","BNBF0:USTF0",1760092715251,0.13930671,1250.0,1248.7,0.51546484]
["bitfinex-derivatives","BNBF0:USTF0",1760092715448,0.13930671,1250.0,1248.8,0.51546484]
["bitfinex-derivatives","BNBF0:USTF0",1760092715651,0.13930671,1250.0,1248.9,0.51546484]
["bitfinex-derivatives","BNBF0:USTF0",1760092715850,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092716050,0.13930671,1250.0,1248.6,0.51545809]
["bitfinex-derivatives","BNBF0:USTF0",1760092716255,0.13930671,1250.0,1248.7,0.51545809]
["bitfinex-derivatives","BNBF0:USTF0",1760092716455,0.13930671,1250.0,1248.8,0.51545809]
["bitfinex-derivatives","BNBF0:USTF0",1760092716655,0.13930671,1250.0,1248.9,0.51545809]
["bitfinex-derivatives","BNBF0:USTF0",1760092716850,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092717054,0.13930671,1250.0,1248.6,0.51545165]
["bitfinex-derivatives","BNBF0:USTF0",1760092717252,0.13930671,1250.0,1248.7,0.51545165]
["bitfinex-derivatives","BNBF0:USTF0",1760092717554,0.13930671,1250.0,1248.8,0.51545165]
["bitfinex-derivatives","BNBF0:USTF0",1760092717755,0.13930671,1250.0,1248.9,0.51545165]
["bitfinex-derivatives","BNBF0:USTF0",1760092717953,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092718152,0.13930671,1250.0,1248.6,0.5154395]
["bitfinex-derivatives","BNBF0:USTF0",1760092718358,0.13930671,1250.0,1248.7,0.5154395]
["bitfinex-derivatives","BNBF0:USTF0",1760092718555,0.13930671,1250.0,1248.8,0.5154395]
["bitfinex-derivatives","BNBF0:USTF0",1760092718754,0.13930671,1250.0,1248.9,0.5154395]
["bitfinex-derivatives","BNBF0:USTF0",1760092718959,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092719159,0.13930671,1250.0,1248.6,0.51541941]
["bitfinex-derivatives","BNBF0:USTF0",1760092719355,0.13930671,1250.0,1248.7,0.51541941]
["bitfinex-derivatives","BNBF0:USTF0",1760092719654,0.13930671,1250.0,1248.8,0.51541941]
["bitfinex-derivatives","BNBF0:USTF0",1760092719855,0.13930671,1250.0,1248.9,0.51541941]
["bitfinex-derivatives","BNBF0:USTF0",1760092720059,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092720260,0.13930671,1250.0,1248.6,0.51543083]
["bitfinex-derivatives","BNBF0:USTF0",1760092720558,0.13930671,1250.0,1248.7,0.51543083]
["bitfinex-derivatives","BNBF0:USTF0",1760092720756,0.13930671,1250.0,1248.8,0.51543083]
["bitfinex-derivatives","BNBF0:USTF0",1760092720961,0.13930671,1250.0,1248.9,0.51543083]
["bitfinex-derivatives","BNBF0:USTF0",1760092721155,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092721356,0.13930671,1250.0,1248.6,0.51545272]
["bitfinex-derivatives","BNBF0:USTF0",1760092721555,0.13930671,1250.0,1248.7,0.51545272]
["bitfinex-derivatives","BNBF0:USTF0",1760092721757,0.13930671,1250.0,1248.8,0.51545272]
["bitfinex-derivatives","BNBF0:USTF0",1760092721956,0.13930671,1250.0,1248.9,0.51545272]
["bitfinex-derivatives","BNBF0:USTF0",1760092722161,0.13930671,1250.0,1249.0,0.51545272]
["bitfinex-derivatives","BNBF0:USTF0",1760092722457,0.13930671,1250.0,1249.1,0.51545272]
["bitfinex-derivatives","BNBF0:USTF0",1760092722657,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092722857,0.13930671,1250.0,1248.8,0.51536332]
["bitfinex-derivatives","BNBF0:USTF0",1760092723060,0.13930671,1250.0,1248.9,0.51536332]
["bitfinex-derivatives","BNBF0:USTF0",1760092723262,0.13930671,1250.0,1249.0,0.51536332]
["bitfinex-derivatives","BNBF0:USTF0",1760092723558,0.13930671,1250.0,1249.1,0.51536332]
["bitfinex-derivatives","BNBF0:USTF0",1760092723757,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092723962,0.13930671,1250.0,1248.8,0.51537023]
["bitfinex-derivatives","BNBF0:USTF0",1760092724258,0.13930671,1250.0,1248.9,0.51537023]
["bitfinex-derivatives","BNBF0:USTF0",1760092724457,0.13930671,1250.0,1249.0,0.51537023]
["bitfinex-derivatives","BNBF0:USTF0",1760092724658,0.13930671,1250.0,1249.1,0.51537023]
["bitfinex-derivatives","BNBF0:USTF0",1760092724860,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092725157,0.13930671,1250.0,1248.8,0.51536898]
["bitfinex-derivatives","BNBF0:USTF0",1760092725361,0.13930671,1250.0,1248.9,0.51536898]
["bitfinex-derivatives","BNBF0:USTF0",1760092725561,0.13930671,1250.0,1249.0,0.51536898]
["bitfinex-derivatives","BNBF0:USTF0",1760092725763,0.13930671,1250.0,1249.1,0.51536898]
["bitfinex-derivatives","BNBF0:USTF0",1760092725960,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092726160,0.13930671,1250.0,1248.7,0.51534807]
["bitfinex-derivatives","BNBF0:USTF0",1760092726465,0.13930671,1250.0,1248.8,0.51534807]
["bitfinex-derivatives","BNBF0:USTF0",1760092726662,0.13930671,1250.0,1248.9,0.51534807]
["bitfinex-derivatives","BNBF0:USTF0",1760092726865,0.13930671,1250.0,1249.0,0.51534807]
["bitfinex-derivatives","BNBF0:USTF0",1760092727065,0.13930671,1250.0,1249.1,0.51534807]
["bitfinex-derivatives","BNBF0:USTF0",1760092727263,0.13930671,1250.0,1249.2,0.51534807]
["bitfinex-derivatives","BNBF0:USTF0",1760092727461,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092727663,0.13930671,1250.0,1248.7,0.51527291]
["bitfinex-derivatives","BNBF0:USTF0",1760092727866,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092727867,0.13930671,1250.0,1248.8,0.51527291]
["bitfinex-derivatives","BNBF0:USTF0",1760092728165,0.13930671,1250.0,1248.9,0.51527291]
["bitfinex-derivatives","BNBF0:USTF0",1760092728363,0.13930671,1250.0,1249.0,0.51527291]
["bitfinex-derivatives","BNBF0:USTF0",1760092728562,0.13930671,1250.0,1249.1,0.51527291]
["bitfinex-derivatives","BNBF0:USTF0",1760092728762,0.13930671,1250.0,1248.4,0.99608684]
["bitfinex-derivatives","BNBF0:USTF0",1760092728763,0.13930671,1250.0,1249.2,0.51527291]
["bitfinex-derivatives","BNBF0:USTF0",1760092729062,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092729266,0.13930671,1250.0,1248.7,0.51514384]
["bitfinex-derivatives","BNBF0:USTF0",1760092729465,0.13930671,1250.0,1248.8,0.51514384]
["bitfinex-derivatives","BNBF0:USTF0",1760092729664,0.13930671,1250.0,1248.9,0.51514384]
["bitfinex-derivatives","BNBF0:USTF0",1760092729865,0.13930671,1250.0,1249.0,0.51514384]
["bitfinex-derivatives","BNBF0:USTF0",1760092730065,0.13930671,1250.0,1249.1,0.51514384]
["bitfinex-derivatives","BNBF0:USTF0",1760092730268,0.13930671,1250.0,1249.2,0.51514384]
["bitfinex-derivatives","BNBF0:USTF0",1760092730470,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092730669,0.13930671,1250.0,1248.7,0.51488414]
["bitfinex-derivatives","BNBF0:USTF0",1760092730868,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092730869,0.13930671,1250.0,1248.8,0.51488414]
["bitfinex-derivatives","BNBF0:USTF0",1760092731168,0.13930671,1250.0,1248.6,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092731169,0.13930671,1250.0,1248.9,0.51488414]
["bitfinex-derivatives","BNBF0:USTF0",1760092731364,0.13930671,1250.0,1249.0,0.51488414]
["bitfinex-derivatives","BNBF0:USTF0",1760092731566,0.13930671,1250.0,1249.1,0.51488414]
["bitfinex-derivatives","BNBF0:USTF0",1760092731866,0.13930671,1250.0,1249.2,0.51488414]
["bitfinex-derivatives","BNBF0:USTF0",1760092732070,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092732270,0.13930671,1250.0,1248.8,0.51487586]
["bitfinex-derivatives","BNBF0:USTF0",1760092732470,0.13930671,1250.0,1248.9,0.51487586]
["bitfinex-derivatives","BNBF0:USTF0",1760092732671,0.13930671,1250.0,1249.0,0.51487586]
["bitfinex-derivatives","BNBF0:USTF0",1760092732868,0.13930671,1250.0,1249.1,0.51487586]
["bitfinex-derivatives","BNBF0:USTF0",1760092733072,0.13930671,1250.0,1249.2,0.51487586]
["bitfinex-derivatives","BNBF0:USTF0",1760092733270,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092733474,0.13930671,1250.0,1248.8,0.51490839]
["bitfinex-derivatives","BNBF0:USTF0",1760092733671,0.13930671,1250.0,1248.9,0.51490839]
["bitfinex-derivatives","BNBF0:USTF0",1760092733870,0.13930671,1250.0,1249.0,0.51490839]
["bitfinex-derivatives","BNBF0:USTF0",1760092734072,0.13930671,1250.0,1249.1,0.51490839]
["bitfinex-derivatives","BNBF0:USTF0",1760092734376,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092734573,0.13930671,1250.0,1248.8,0.51507333]
["bitfinex-derivatives","BNBF0:USTF0",1760092734770,0.13930671,1250.0,1248.9,0.51507333]
["bitfinex-derivatives","BNBF0:USTF0",1760092734975,0.13930671,1250.0,1249.0,0.51507333]
["bitfinex-derivatives","BNBF0:USTF0",1760092735173,0.13930671,1250.0,1249.1,0.51507333]
["bitfinex-derivatives","BNBF0:USTF0",1760092735472,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092735676,0.13930671,1250.0,1248.8,1.11280169]
["bitfinex-derivatives","BNBF0:USTF0",1760092735873,0.13930671,1250.0,1248.9,0.51507934]
["bitfinex-derivatives","BNBF0:USTF0",1760092736073,0.13930671,1250.0,1249.0,0.51507934]
["bitfinex-derivatives","BNBF0:USTF0",1760092736272,0.13930671,1250.0,1249.1,0.51507934]
["bitfinex-derivatives","BNBF0:USTF0",1760092736571,0.13930671,1250.0,1249.2,0.51507934]
["bitfinex-derivatives","BNBF0:USTF0",1760092736774,0.13930671,1250.0,1248.8,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092737077,0.13930671,1250.0,1248.9,0.5150924]
["bitfinex-derivatives","BNBF0:USTF0",1760092737276,0.13930671,1250.0,1249.0,0.5150924]
["bitfinex-derivatives","BNBF0:USTF0",1760092737476,0.13930671,1250.0,1249.1,0.5150924]
["bitfinex-derivatives","BNBF0:USTF0",1760092737772,0.13930671,1250.0,1248.8,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092737773,0.13930671,1250.0,1249.2,0.5150924]
["bitfinex-derivatives","BNBF0:USTF0",1760092737976,0.13930671,1250.0,1248.8,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092738174,0.13930671,1250.0,1248.9,0.51509583]
["bitfinex-derivatives","BNBF0:USTF0",1760092738377,0.13930671,1250.0,1249.0,0.51509583]
["bitfinex-derivatives","BNBF0:USTF0",1760092738677,0.13930671,1250.0,1249.1,0.51509583]
["bitfinex-derivatives","BNBF0:USTF0",1760092738877,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092739074,0.13930671,1250.0,1248.6,0.51529406]
["bitfinex-derivatives","BNBF0:USTF0",1760092739374,0.13930671,1250.0,1248.7,0.51529406]
["bitfinex-derivatives","BNBF0:USTF0",1760092739573,0.13930671,1250.0,1248.8,0.51529406]
["bitfinex-derivatives","BNBF0:USTF0",1760092739874,0.13930671,1250.0,1248.9,0.51529406]
["bitfinex-derivatives","BNBF0:USTF0",1760092740077,0.13930671,1250.0,1249.0,0.51529406]
["bitfinex-derivatives","BNBF0:USTF0",1760092740377,0.13930671,1250.0,1249.1,0.51529406]
["bitfinex-derivatives","BNBF0:USTF0",1760092740579,0.13930671,1250.0,1248.5,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092740876,0.13930671,1250.0,1248.6,0.51511326]
["bitfinex-derivatives","BNBF0:USTF0",1760092741075,0.13930671,1250.0,1248.7,0.51511326]
["bitfinex-derivatives","BNBF0:USTF0",1760092741375,0.13930671,1250.0,1248.8,0.51511326]
["bitfinex-derivatives","BNBF0:USTF0",1760092741675,0.13930671,1250.0,1248.9,0.51511326]
["bitfinex-derivatives","BNBF0:USTF0",1760092741878,0.13930671,1250.0,1249.0,0.51511326]
["bitfinex-derivatives","BNBF0:USTF0",1760092742080,0.13930671,1250.0,1249.1,0.51511326]
["bitfinex-derivatives","BNBF0:USTF0",1760092742276,0.13930671,1250.0,1249.2,0.51511326]
["bitfinex-derivatives","BNBF0:USTF0",1760092742480,0.13930671,1250.0,1248.7,0.59772235]
["bitfinex-derivatives","BNBF0:USTF0",1760092742780,0.13930671,1250.0,1248.8,0.515013]
["bitfinex-derivatives","BNBF0:USTF0",1760092742980,0.13930671,1250.0,1248.9,0.515013]
["bitfinex-derivatives","BNBF0:USTF0",1760092743177,0.13930671,1250.0,1249.0,0.515013]
["bitfinex-derivatives","BNBF0:USTF0",1760092743477,0.13930671,1250.0,1249.1,0.515013]
["bitfinex-derivatives","BNBF0:USTF0",1760092743681,0.13930671,1250.0,1249.2,0.51510995]
["bitfinex-derivatives","BNBF0:USTF0",1760092743879,0.13930671,1250.0,1248.8,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092744078,0.13930671,1250.0,1248.9,0.51511001]
["bitfinex-derivatives","BNBF0:USTF0",1760092744278,0.13930671,1250.0,1249.0,0.51511001]
["bitfinex-derivatives","BNBF0:USTF0",1760092744478,0.13930671,1250.0,1249.1,0.51511001]
["bitfinex-derivatives","BNBF0:USTF0",1760092744677,0.13930671,1250.0,1249.2,0.51511001]
["bitfinex-derivatives","BNBF0:USTF0",1760092744881,0.13930671,1250.0,1248.8,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092745096,0.13930671,1250.0,1248.9,0.51517342]
["bitfinex-derivatives","BNBF0:USTF0",1760092745279,0.13930671,1250.0,1249.0,0.51517342]
["bitfinex-derivatives","BNBF0:USTF0",1760092745481,0.13930671,1250.0,1249.1,0.51517342]
["bitfinex-derivatives","BNBF0:USTF0",1760092745778,0.13930671,1250.0,1248.8,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092745779,0.13930671,1250.0,1249.2,0.51517342]
["bitfinex-derivatives","BNBF0:USTF0",1760092745976,0.13930671,1250.0,1249.3,0.51506753]
["bitfinex-derivatives","BNBF0:USTF0",1760092746181,0.13930671,1250.0,1249.4,0.51506753]
["bitfinex-derivatives","BNBF0:USTF0",1760092746478,0.13930671,1250.0,1248.9,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092746681,0.13930671,1250.0,1249.0,0.515061]
["bitfinex-derivatives","BNBF0:USTF0",1760092746881,0.13930671,1250.0,1249.1,0.515061]
["bitfinex-derivatives","BNBF0:USTF0",1760092747081,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092747378,0.13930671,1250.0,1248.8,0.51535463]
["bitfinex-derivatives","BNBF0:USTF0",1760092747581,0.13930671,1250.0,1248.9,0.51535463]
["bitfinex-derivatives","BNBF0:USTF0",1760092747781,0.13930671,1250.0,1249.0,0.51535463]
["bitfinex-derivatives","BNBF0:USTF0",1760092748077,0.13930671,1250.0,1249.1,0.51535463]
["bitfinex-derivatives","BNBF0:USTF0",1760092748277,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092748481,0.13930671,1250.0,1248.8,0.51598263]
["bitfinex-derivatives","BNBF0:USTF0",1760092748680,0.13930671,1250.0,1248.9,0.51598263]
["bitfinex-derivatives","BNBF0:USTF0",1760092748979,0.13930671,1250.0,1249.0,0.51598263]
["bitfinex-derivatives","BNBF0:USTF0",1760092749178,0.13930671,1250.0,1249.1,0.51598263]
["bitfinex-derivatives","BNBF0:USTF0",1760092749380,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092749578,0.13930671,1250.0,1248.8,0.51607567]
["bitfinex-derivatives","BNBF0:USTF0",1760092749781,0.13930671,1250.0,1248.9,0.51607567]
["bitfinex-derivatives","BNBF0:USTF0",1760092750078,0.13930671,1250.0,1249.0,0.51607567]
["bitfinex-derivatives","BNBF0:USTF0",1760092750276,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092750277,0.13930671,1250.0,1249.1,0.51607567]
["bitfinex-derivatives","BNBF0:USTF0",1760092750481,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092750681,0.13930671,1250.0,1248.8,0.51616657]
["bitfinex-derivatives","BNBF0:USTF0",1760092750976,0.13930671,1250.0,1248.9,0.51616657]
["bitfinex-derivatives","BNBF0:USTF0",1760092751178,0.13930671,1250.0,1249.0,0.51616657]
["bitfinex-derivatives","BNBF0:USTF0",1760092751377,0.13930671,1250.0,1249.1,0.51616657]
["bitfinex-derivatives","BNBF0:USTF0",1760092751579,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092751778,0.13930671,1250.0,1248.8,0.51624887]
["bitfinex-derivatives","BNBF0:USTF0",1760092751983,0.13930671,1250.0,1248.9,0.51624887]
["bitfinex-derivatives","BNBF0:USTF0",1760092752280,0.13930671,1250.0,1249.0,0.51624887]
["bitfinex-derivatives","BNBF0:USTF0",1760092752481,0.13930671,1250.0,1249.1,0.51624887]
["bitfinex-derivatives","BNBF0:USTF0",1760092752682,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092752881,0.13930671,1250.0,1248.8,0.51634633]
["bitfinex-derivatives","BNBF0:USTF0",1760092753178,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092753179,0.13930671,1250.0,1248.9,0.51634633]
["bitfinex-derivatives","BNBF0:USTF0",1760092753483,0.13930671,1250.0,1249.0,0.51634633]
["bitfinex-derivatives","BNBF0:USTF0",1760092753681,0.13930671,1250.0,1249.1,0.51634633]
["bitfinex-derivatives","BNBF0:USTF0",1760092753883,0.13930671,1250.0,1248.7,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092754183,0.13930671,1250.0,1248.8,0.51646229]
["bitfinex-derivatives","BNBF0:USTF0",1760092754384,0.13930671,1250.0,1248.9,0.51646229]
["bitfinex-derivatives","BNBF0:USTF0",1760092754584,0.13930671,1250.0,1249.0,0.51646229]
["bitfinex-derivatives","BNBF0:USTF0",1760092754884,0.13930671,1250.0,1249.1,0.51646229]
["bitfinex-derivatives","BNBF0:USTF0",1760092755081,0.13930671,1250.0,1248.6,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092755381,0.13930671,1250.0,1248.7,0.51651128]
["bitfinex-derivatives","BNBF0:USTF0",1760092755585,0.13930671,1250.0,1248.8,0.51651128]
["bitfinex-derivatives","BNBF0:USTF0",1760092755783,0.13930671,1250.0,1248.9,0.51651128]
["bitfinex-derivatives","BNBF0:USTF0",1760092755986,0.13930671,1250.0,1249.0,0.51651128]
["bitfinex-derivatives","BNBF0:USTF0",1760092756181,0.13930671,1250.0,1248.6,0.59790508]
["bitfinex-derivatives","BNBF0:USTF0",1760092756182,0.13930671,1250.0,1249.1,0.51653948]
["bitfinex-derivatives","BNBF0:USTF0",1760092756383,0.13930671,1250.0,1248.6,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092756586,0.13930671,1250.0,1248.7,0.51653277]
["bitfinex-derivatives","BNBF0:USTF0",1760092756785,0.13930671,1250.0,1248.8,0.51653277]
["bitfinex-derivatives","BNBF0:USTF0",1760092756987,0.13930671,1250.0,1248.9,0.51653277]
["bitfinex-derivatives","BNBF0:USTF0",1760092757185,0.13930671,1250.0,1249.0,0.51653277]
["bitfinex-derivatives","BNBF0:USTF0",1760092757387,0.13930671,1250.0,1249.1,0.51653277]
["bitfinex-derivatives","BNBF0:USTF0",1760092757584,0.13930671,1250.0,1248.6,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092757788,0.13930671,1250.0,1248.7,0.51652594]
["bitfinex-derivatives","BNBF0:USTF0",1760092757987,0.13930671,1250.0,1248.8,0.51652594]
["bitfinex-derivatives","BNBF0:USTF0",1760092758287,0.13930671,1250.0,1248.9,0.51652594]
["bitfinex-derivatives","BNBF0:USTF0",1760092758584,0.13930671,1250.0,1249.0,0.51652594]
["bitfinex-derivatives","BNBF0:USTF0",1760092758788,0.13930671,1250.0,1249.1,0.51652594]
["bitfinex-derivatives","BNBF0:USTF0",1760092758990,0.13930671,1250.0,1248.6,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092759288,0.13930671,1250.0,1248.7,0.51652143]
["bitfinex-derivatives","BNBF0:USTF0",1760092759484,0.13930671,1250.0,1248.8,0.51652143]
["bitfinex-derivatives","BNBF0:USTF0",1760092759685,0.13930671,1250.0,1248.9,0.51652143]
["bitfinex-derivatives","BNBF0:USTF0",1760092759889,0.13930671,1250.0,1249.0,0.51652143]
["bitfinex-derivatives","BNBF0:USTF0",1760092760186,0.13930671,1250.0,1249.1,0.51652143]
["bitfinex-derivatives","BNBF0:USTF0",1760092760390,0.13930671,1250.0,1248.6,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092760686,0.13930671,1250.0,1248.7,0.51651377]
["bitfinex-derivatives","BNBF0:USTF0",1760092760887,0.13930671,1250.0,1248.8,0.51651377]
["bitfinex-derivatives","BNBF0:USTF0",1760092761089,0.13930671,1250.0,1248.9,0.51651377]
["bitfinex-derivatives","BNBF0:USTF0",1760092761389,0.13930671,1250.0,1249.0,0.51651377]
["bitfinex-derivatives","BNBF0:USTF0",1760092761589,0.13930671,1250.0,1248.6,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092761790,0.13930671,1250.0,1248.7,0.51653173]
["bitfinex-derivatives","BNBF0:USTF0",1760092761989,0.13930671,1250.0,1248.8,0.51653173]
["bitfinex-derivatives","BNBF0:USTF0",1760092762188,0.13930671,1250.0,1248.9,0.51653173]
["bitfinex-derivatives","BNBF0:USTF0",1760092762390,0.13930671,1250.0,1248.4,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092762688,1.31740201,1250.0,1248.5,1.11563664]
["bitfinex-derivatives","BNBF0:USTF0",1760092762886,1.31740201,1250.0,1248.6,0.5164981]
["bitfinex-derivatives","BNBF0:USTF0",1760092763090,1.31740201,1250.0,1248.7,0.5164981]
["bitfinex-derivatives","BNBF0:USTF0",1760092763287,1.31740201,1250.0,1248.8,0.5164981]
["bitfinex-derivatives","BNBF0:USTF0",1760092763488,1.31740201,1250.0,1248.4,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092763688,1.31740201,1250.0,1248.5,0.5164373]
["bitfinex-derivatives","BNBF0:USTF0",1760092763988,1.31740201,1250.0,1248.6,0.5164373]
["bitfinex-derivatives","BNBF0:USTF0",1760092764189,1.31740201,1250.0,1248.7,0.5164373]
["bitfinex-derivatives","BNBF0:USTF0",1760092764490,1.31740201,1250.0,1248.8,0.5164373]
["bitfinex-derivatives","BNBF0:USTF0",1760092764687,1.31740201,1250.0,1248.4,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092764891,1.31740201,1250.0,1248.5,0.51634772]
["bitfinex-derivatives","BNBF0:USTF0",1760092765089,1.31740201,1250.0,1248.6,0.51634772]
["bitfinex-derivatives","BNBF0:USTF0",1760092765388,1.1780953,1249.9,1248.7,0.51634772]
["bitfinex-derivatives","BNBF0:USTF0",1760092765592,1.1780953,1249.9,1248.4,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092765789,1.1780953,1249.9,1248.5,0.51626567]
["bitfinex-derivatives","BNBF0:USTF0",1760092765994,1.1780953,1249.9,1248.6,0.51626567]
["bitfinex-derivatives","BNBF0:USTF0",1760092766189,1.1780953,1249.9,1248.7,0.51626567]
["bitfinex-derivatives","BNBF0:USTF0",1760092766493,1.1780953,1249.9,1248.2,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092766693,1.1780953,1249.9,1248.3,0.51620807]
["bitfinex-derivatives","BNBF0:USTF0",1760092766893,1.1780953,1249.9,1248.4,0.51620807]
["bitfinex-derivatives","BNBF0:USTF0",1760092767194,1.1780953,1249.9,1248.5,0.51620807]
["bitfinex-derivatives","BNBF0:USTF0",1760092767489,1.1780953,1249.9,1248.6,0.51620807]
["bitfinex-derivatives","BNBF0:USTF0",1760092767691,1.1780953,1249.9,1248.2,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092767890,1.1780953,1249.9,1248.3,0.51611285]
["bitfinex-derivatives","BNBF0:USTF0",1760092768093,1.1780953,1249.9,1248.4,0.51611285]
["bitfinex-derivatives","BNBF0:USTF0",1760092768290,1.1780953,1249.9,1248.5,0.51611285]
["bitfinex-derivatives","BNBF0:USTF0",1760092768593,1.1780953,1249.9,1248.6,0.51611285]
["bitfinex-derivatives","BNBF0:USTF0",1760092768890,1.1780953,1249.9,1248.2,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092769090,1.1780953,1249.9,1248.3,0.51602497]
["bitfinex-derivatives","BNBF0:USTF0",1760092769393,1.1780953,1249.9,1248.4,0.51602497]
["bitfinex-derivatives","BNBF0:USTF0",1760092769689,1.31740201,1250.0,1248.5,0.51602497]
["bitfinex-derivatives","BNBF0:USTF0",1760092769892,1.31740201,1250.0,1248.6,0.51602497]
["bitfinex-derivatives","BNBF0:USTF0",1760092770093,1.31740201,1250.0,1248.2,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092770292,1.31740201,1250.0,1248.3,0.51588546]
["bitfinex-derivatives","BNBF0:USTF0",1760092770592,1.31740201,1250.0,1248.4,0.51588546]
["bitfinex-derivatives","BNBF0:USTF0",1760092770898,0.13930671,1250.0,1248.5,0.51588546]
["bitfinex-derivatives","BNBF0:USTF0",1760092771091,0.13930671,1250.0,1248.6,0.51588546]
["bitfinex-derivatives","BNBF0:USTF0",1760092771392,0.13930671,1250.0,1248.1,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092771596,0.13930671,1250.0,1248.2,0.51579981]
["bitfinex-derivatives","BNBF0:USTF0",1760092771895,0.13930671,1250.0,1248.3,0.51579981]
["bitfinex-derivatives","BNBF0:USTF0",1760092772196,0.13930671,1250.0,1248.1,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092772197,0.13930671,1250.0,1248.4,0.51579981]
["bitfinex-derivatives","BNBF0:USTF0",1760092772395,0.13930671,1250.0,1248.5,0.51579981]
["bitfinex-derivatives","BNBF0:USTF0",1760092772595,0.13930671,1250.0,1248.6,0.51579981]
["bitfinex-derivatives","BNBF0:USTF0",1760092772795,0.13930671,1250.0,1248.1,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092772993,0.13930671,1250.0,1248.2,0.51574119]
["bitfinex-derivatives","BNBF0:USTF0",1760092773193,0.13930671,1250.0,1248.3,0.51574119]
["bitfinex-derivatives","BNBF0:USTF0",1760092773392,0.13930671,1250.0,1248.4,0.51574119]
["bitfinex-derivatives","BNBF0:USTF0",1760092773598,0.13930671,1250.0,1248.5,0.51574119]
["bitfinex-derivatives","BNBF0:USTF0",1760092773897,0.13930671,1250.0,1248.6,0.51574119]
["bitfinex-derivatives","BNBF0:USTF0",1760092774097,0.13930671,1250.0,1248.1,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092774296,0.13930671,1250.0,1248.2,0.51564583]
["bitfinex-derivatives","BNBF0:USTF0",1760092774498,0.13930671,1250.0,1248.3,0.51564583]
["bitfinex-derivatives","BNBF0:USTF0",1760092774695,0.13930671,1250.0,1248.4,0.51564583]
["bitfinex-derivatives","BNBF0:USTF0",1760092774894,0.13930671,1250.0,1248.5,0.51564583]
["bitfinex-derivatives","BNBF0:USTF0",1760092775197,0.13930671,1250.0,1248.6,0.51564583]
["bitfinex-derivatives","BNBF0:USTF0",1760092775395,1.31740201,1250.0,1248.2,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092775697,1.31740201,1250.0,1248.3,1.11472636]
["bitfinex-derivatives","BNBF0:USTF0",1760092775997,1.31740201,1250.0,1248.4,0.51558782]
["bitfinex-derivatives","BNBF0:USTF0",1760092776197,1.31740201,1250.0,1248.5,0.51558782]
["bitfinex-derivatives","BNBF0:USTF0",1760092776391,1.31740201,1250.0,1248.3,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092776392,1.31740201,1250.0,1248.6,0.51558782]
["bitfinex-derivatives","BNBF0:USTF0",1760092776594,1.31740201,1250.0,1248.7,0.51558782]
["bitfinex-derivatives","BNBF0:USTF0",1760092776898,1.31740201,1250.0,1248.3,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092777097,1.31740201,1250.0,1248.4,0.51554501]
["bitfinex-derivatives","BNBF0:USTF0",1760092777296,1.31740201,1250.0,1248.5,0.51554501]
["bitfinex-derivatives","BNBF0:USTF0",1760092777496,1.31740201,1250.0,1248.6,0.51554501]
["bitfinex-derivatives","BNBF0:USTF0",1760092777794,1.31740201,1250.0,1248.3,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092777994,1.31740201,1250.0,1248.4,0.51550304]
["bitfinex-derivatives","BNBF0:USTF0",1760092778195,0.13930671,1250.0,1248.5,0.51550304]
["bitfinex-derivatives","BNBF0:USTF0",1760092778395,0.13930671,1250.0,1248.6,0.51550304]
["bitfinex-derivatives","BNBF0:USTF0",1760092778594,0.13930671,1250.0,1248.7,0.51550304]
["bitfinex-derivatives","BNBF0:USTF0",1760092778797,0.13930671,1250.0,1248.3,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092778998,0.13930671,1250.0,1248.4,0.51550785]
["bitfinex-derivatives","BNBF0:USTF0",1760092779196,1.31740201,1250.0,1248.5,0.51550785]
["bitfinex-derivatives","BNBF0:USTF0",1760092779399,0.13930671,1250.0,1248.6,0.51550785]
["bitfinex-derivatives","BNBF0:USTF0",1760092779594,0.13930671,1250.0,1248.2,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092779799,0.13930671,1250.0,1248.3,0.51547619]
["bitfinex-derivatives","BNBF0:USTF0",1760092780094,0.13930671,1250.0,1248.4,0.51547619]
["bitfinex-derivatives","BNBF0:USTF0",1760092780299,0.13930671,1250.0,1248.5,0.51547619]
["bitfinex-derivatives","BNBF0:USTF0",1760092780499,0.13930671,1250.0,1248.6,0.51547619]
["bitfinex-derivatives","BNBF0:USTF0",1760092780699,0.13930671,1250.0,1248.2,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092780901,0.13930671,1250.0,1248.3,0.51543826]
["bitfinex-derivatives","BNBF0:USTF0",1760092781096,0.13930671,1250.0,1248.4,0.51543826]
["bitfinex-derivatives","BNBF0:USTF0",1760092781301,0.13930671,1250.0,1248.5,0.51543826]
["bitfinex-derivatives","BNBF0:USTF0",1760092781501,0.13930671,1250.0,1248.6,0.51543826]
["bitfinex-derivatives","BNBF0:USTF0",1760092781699,0.13930671,1250.0,1248.7,0.51543826]
["bitfinex-derivatives","BNBF0:USTF0",1760092781899,0.13930671,1250.0,1248.1,0.59913854]
["bitfinex-derivatives","BNBF0:USTF0",1760092782203,0.19875873,1248.3,1248.0,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092782400,0.19875873,1248.3,1248.2,0.59771121]
["bitfinex-derivatives","BNBF0:USTF0",1760092782601,0.19875873,1248.3,1248.2,1.11305726]
["bitfinex-derivatives","BNBF0:USTF0",1760092784901,0.19875873,1248.3,1248.2,0.51534605]
["bitfinex-derivatives","BNBF0:USTF0",1760092787102,0.19875873,1248.3,1248.2,1.11307428]
["bitfinex-derivatives","BNBF0:USTF0",1760092787307,0.13930671,1250.0,1248.2,0.51534605]
["bitfinex-derivatives","BNBF0:USTF0",1760092787600,0.13930671,1250.0,1248.3,0.51534605]
["bitfinex-derivatives","BNBF0:USTF0",1760092787802,0.13930671,1250.0,1248.4,0.51534605]
["bitfinex-derivatives","BNBF0:USTF0",1760092788006,0.13930671,1250.0,1248.5,0.51534605]
["bitfinex-derivatives","BNBF0:USTF0",1760092788305,0.13930671,1250.0,1248.6,0.51534605]
["bitfinex-derivatives","BNBF0:USTF0",1760092788505,0.13930671,1250.0,1248.7,0.51534605]
["bitfinex-derivatives","BNBF0:USTF0",1760092788800,0.13930671,1250.0,1248.1,0.59772823]
["bitfinex-derivatives","BNBF0:USTF0",1760092789005,0.13930671,1250.0,1248.2,0.51538993]
["bitfinex-derivatives","BNBF0:USTF0",1760092789203,0.13930671,1250.0,1248.3,0.51538993]
["bitfinex-derivatives","BNBF0:USTF0",1760092789402,0.13930671,1250.0,1248.4,0.51538993]
["bitfinex-derivatives","BNBF0:USTF0",1760092789703,0.13930671,1250.0,1248.5,0.51538993]
["bitfinex-derivatives","BNBF0:USTF0",1760092789902,0.13930671,1250.0,1248.6,0.51538993]
["bitfinex-derivatives","BNBF0:USTF0",1760092790100,0.13930671,1250.0,1248.7,0.51538993]
["bitfinex-derivatives","BNBF0:USTF0",1760092790303,0.13930671,1250.0,1248.1,0.59772823]
["bitfinex-derivatives","BNBF0:USTF0",1760092790501,0.19885699,1248.2,1248.1,0.59772823]
["bitfinex-derivatives","BNBF0:USTF0",1760092790701,0.19885699,1248.2,1248.1,1.11312714]
["bitfinex-derivatives","BNBF0:USTF0",1760092793608,0.19885699,1248.2,1248.1,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092794608,0.19885699,1248.3,1248.1,1.51148575]
["bitfinex-derivatives","BNBF0:USTF0",1760092794806,0.19885699,1248.3,1248.2,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092800822,0.19885699,1248.4,1248.2,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092801023,0.19885699,1248.4,1248.3,1.1135109]
["bitfinex-derivatives","BNBF0:USTF0",1760092802522,0.13930671,1250.0,1248.3,1.1135109]
["bitfinex-derivatives","BNBF0:USTF0",1760092802719,0.13930671,1250.0,1248.4,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092802920,0.13930671,1250.0,1248.5,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092803119,0.13930671,1250.0,1248.6,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092803323,0.13930671,1250.0,1248.7,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092803520,0.13930671,1250.0,1248.8,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092803721,0.13930671,1250.0,1248.9,0.51539891]
["bitfinex-derivatives","BNBF0:USTF0",1760092803920,0.13930671,1250.0,1248.3,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092804118,0.13930671,1250.0,1248.4,0.51585931]
["bitfinex-derivatives","BNBF0:USTF0",1760092804324,0.13930671,1250.0,1248.5,0.51585931]
["bitfinex-derivatives","BNBF0:USTF0",1760092804523,0.13930671,1250.0,1248.6,0.51585931]
["bitfinex-derivatives","BNBF0:USTF0",1760092804724,0.13930671,1250.0,1248.7,0.51585931]
["bitfinex-derivatives","BNBF0:USTF0",1760092804926,0.13930671,1250.0,1248.3,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092805122,0.13930671,1250.0,1248.4,0.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1760092805327,0.13930671,1250.0,1248.5,0.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1760092805521,0.13930671,1250.0,1248.3,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092805522,0.13930671,1250.0,1248.6,0.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1760092805725,0.13930671,1250.0,1248.7,0.51598199]
["bitfinex-derivatives","BNBF0:USTF0",1760092805929,1.31740201,1250.0,1248.3,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092806224,1.31740201,1250.0,1248.4,0.51606151]
["bitfinex-derivatives","BNBF0:USTF0",1760092806225,0.13930671,1250.0,1248.4,0.51606151]
["bitfinex-derivatives","BNBF0:USTF0",1760092806523,0.13930671,1250.0,1248.5,0.51606151]
["bitfinex-derivatives","BNBF0:USTF0",1760092806722,0.13930671,1250.0,1248.6,0.51606151]
["bitfinex-derivatives","BNBF0:USTF0",1760092806926,0.13930671,1250.0,1248.7,0.51606151]
["bitfinex-derivatives","BNBF0:USTF0",1760092807122,0.13930671,1250.0,1248.8,0.51606151]
["bitfinex-derivatives","BNBF0:USTF0",1760092807327,0.13930671,1250.0,1248.2,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092807528,0.13930671,1250.0,1248.3,0.51632269]
["bitfinex-derivatives","BNBF0:USTF0",1760092807728,0.13930671,1250.0,1248.4,0.51632269]
["bitfinex-derivatives","BNBF0:USTF0",1760092807924,0.13930671,1250.0,1248.5,0.51632269]
["bitfinex-derivatives","BNBF0:USTF0",1760092808129,0.13930671,1250.0,1248.6,0.51632269]
["bitfinex-derivatives","BNBF0:USTF0",1760092808329,0.13930671,1250.0,1248.7,0.51632269]
["bitfinex-derivatives","BNBF0:USTF0",1760092808524,0.13930671,1250.0,1248.8,0.51632269]
["bitfinex-derivatives","BNBF0:USTF0",1760092808829,0.13930671,1250.0,1248.2,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092809130,0.13930671,1250.0,1248.3,0.51628418]
["bitfinex-derivatives","BNBF0:USTF0",1760092809328,0.13930671,1250.0,1248.4,0.51628418]
["bitfinex-derivatives","BNBF0:USTF0",1760092809627,0.13930671,1250.0,1248.5,0.51628418]
["bitfinex-derivatives","BNBF0:USTF0",1760092809826,0.13930671,1250.0,1248.6,0.51628418]
["bitfinex-derivatives","BNBF0:USTF0",1760092810026,0.13930671,1250.0,1248.7,0.51628418]
["bitfinex-derivatives","BNBF0:USTF0",1760092810230,0.13930671,1250.0,1248.8,0.51628418]
["bitfinex-derivatives","BNBF0:USTF0",1760092810429,0.13930671,1250.0,1248.2,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092810625,0.13930671,1250.0,1248.3,0.51642565]
["bitfinex-derivatives","BNBF0:USTF0",1760092810926,0.13930671,1250.0,1248.4,0.51642565]
["bitfinex-derivatives","BNBF0:USTF0",1760092811126,0.13930671,1250.0,1248.5,0.51642565]
["bitfinex-derivatives","BNBF0:USTF0",1760092811325,1.31740201,1250.0,1248.6,0.51642565]
["bitfinex-derivatives","BNBF0:USTF0",1760092811529,1.31740201,1250.0,1248.7,0.51642565]
["bitfinex-derivatives","BNBF0:USTF0",1760092811729,1.31740201,1250.0,1248.8,0.51642565]
["bitfinex-derivatives","BNBF0:USTF0",1760092812029,1.31740201,1250.0,1248.3,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092812226,1.31740201,1250.0,1248.4,0.51658321]
["bitfinex-derivatives","BNBF0:USTF0",1760092812430,1.31740201,1250.0,1248.5,0.51658321]
["bitfinex-derivatives","BNBF0:USTF0",1760092812728,1.31740201,1250.0,1248.6,0.51658321]
["bitfinex-derivatives","BNBF0:USTF0",1760092812926,1.31740201,1250.0,1248.7,0.51658321]
["bitfinex-derivatives","BNBF0:USTF0",1760092813126,1.31740201,1250.0,1248.8,0.51658321]
["bitfinex-derivatives","BNBF0:USTF0",1760092813326,1.31740201,1250.0,1248.3,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092813525,0.13930671,1250.0,1248.4,0.51666296]
["bitfinex-derivatives","BNBF0:USTF0",1760092813729,0.13930671,1250.0,1248.5,0.51666296]
["bitfinex-derivatives","BNBF0:USTF0",1760092813927,0.13930671,1250.0,1248.6,0.51666296]
["bitfinex-derivatives","BNBF0:USTF0",1760092814131,0.13930671,1250.0,1248.7,0.51666296]
["bitfinex-derivatives","BNBF0:USTF0",1760092814330,0.13930671,1250.0,1248.8,0.51666296]
["bitfinex-derivatives","BNBF0:USTF0",1760092814527,0.13930671,1250.0,1248.3,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092814827,0.13930671,1250.0,1248.4,0.51669962]
["bitfinex-derivatives","BNBF0:USTF0",1760092815128,0.13930671,1250.0,1248.5,0.51669962]
["bitfinex-derivatives","BNBF0:USTF0",1760092815326,0.13930671,1250.0,1248.6,0.51669962]
["bitfinex-derivatives","BNBF0:USTF0",1760092815530,0.13930671,1250.0,1248.7,0.51669962]
["bitfinex-derivatives","BNBF0:USTF0",1760092815730,0.13930671,1250.0,1248.8,0.51669962]
["bitfinex-derivatives","BNBF0:USTF0",1760092815933,0.13930671,1250.0,1248.2,0.59811199]
["bitfinex-derivatives","BNBF0:USTF0",1760092816128,0.13930671,1250.0,1248.3,0.51674044]
["bitfinex-derivatives","BNBF0:USTF0",1760092816330,0.13930671,1250.0,1248.4,0.51674044]
["bitfinex-derivatives","BNBF0:USTF0",1760092816833,0.13930671,1250.0,1247.9,0.99608684]
["bitfinex-derivatives","BNBF0:USTF0",1760092817030,0.13930671,1250.0,1248.0,0.51678651]
["bitfinex-derivatives","BNBF0:USTF0",1760092817331,0.13930671,1250.0,1248.3,0.59955416]
["bitfinex-derivatives","BNBF0:USTF0",1760092817528,0.13930671,1250.0,1248.4,0.51683902]
["bitfinex-derivatives","BNBF0:USTF0",1760092817832,0.13930671,1250.0,1248.0,0.79810304]
["bitfinex-derivatives","BNBF0:USTF0",1760092818728,0.13930671,1250.0,1247.9,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092819233,0.13930671,1250.0,1248.3,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092819429,0.13930671,1250.0,1248.4,0.51696733]
["bitfinex-derivatives","BNBF0:USTF0",1760092819731,0.13930671,1250.0,1248.5,0.51696733]
["bitfinex-derivatives","BNBF0:USTF0",1760092819931,0.13930671,1250.0,1248.6,0.51696733]
["bitfinex-derivatives","BNBF0:USTF0",1760092820127,0.13930671,1250.0,1248.7,0.51696733]
["bitfinex-derivatives","BNBF0:USTF0",1760092820329,0.13930671,1250.0,1248.8,0.51696733]
["bitfinex-derivatives","BNBF0:USTF0",1760092820528,0.13930671,1250.0,1248.9,0.51696733]
["bitfinex-derivatives","BNBF0:USTF0",1760092820730,0.13930671,1250.0,1248.1,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092820933,0.13930671,1250.0,1248.2,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092821127,0.13930671,1250.0,1248.3,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092821334,0.13930671,1250.0,1248.4,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092821633,0.13930671,1250.0,1248.1,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092821634,0.13930671,1250.0,1248.5,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092821932,0.13930671,1250.0,1248.6,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092822130,0.13930671,1250.0,1248.7,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092822334,0.13930671,1250.0,1248.8,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092822634,0.13930671,1250.0,1248.9,0.51704828]
["bitfinex-derivatives","BNBF0:USTF0",1760092822835,0.13930671,1250.0,1248.1,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092823028,0.13930671,1250.0,1248.2,0.51710478]
["bitfinex-derivatives","BNBF0:USTF0",1760092823231,0.13930671,1250.0,1248.3,0.51710478]
["bitfinex-derivatives","BNBF0:USTF0",1760092823432,0.13930671,1250.0,1248.4,0.51710478]
["bitfinex-derivatives","BNBF0:USTF0",1760092823633,0.13930671,1250.0,1248.5,0.51710478]
["bitfinex-derivatives","BNBF0:USTF0",1760092823832,1.1780953,1249.7,1248.6,0.51710478]
["bitfinex-derivatives","BNBF0:USTF0",1760092824031,1.1780953,1249.7,1248.7,0.51710478]
["bitfinex-derivatives","BNBF0:USTF0",1760092824231,1.1780953,1249.6,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092824432,1.1780953,1249.6,1248.5,0.5170826]
["bitfinex-derivatives","BNBF0:USTF0",1760092824632,1.1780953,1249.6,1248.6,0.5170826]
["bitfinex-derivatives","BNBF0:USTF0",1760092824832,1.1780953,1249.7,1248.7,0.5170826]
["bitfinex-derivatives","BNBF0:USTF0",1760092825037,0.13930671,1250.0,1248.8,0.5170826]
["bitfinex-derivatives","BNBF0:USTF0",1760092825337,0.13930671,1250.0,1248.2,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092825636,0.13930671,1250.0,1248.3,0.51706243]
["bitfinex-derivatives","BNBF0:USTF0",1760092825835,0.13930671,1250.0,1248.4,0.51706243]
["bitfinex-derivatives","BNBF0:USTF0",1760092826036,0.13930671,1250.0,1248.5,0.51706243]
["bitfinex-derivatives","BNBF0:USTF0",1760092826236,0.13930671,1250.0,1248.6,0.51706243]
["bitfinex-derivatives","BNBF0:USTF0",1760092826436,0.13930671,1250.0,1248.7,0.51706243]
["bitfinex-derivatives","BNBF0:USTF0",1760092826636,0.13930671,1250.0,1248.8,0.51706243]
["bitfinex-derivatives","BNBF0:USTF0",1760092826934,0.13930671,1250.0,1248.1,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092827136,0.13930671,1250.0,1248.2,1.11673813]
["bitfinex-derivatives","BNBF0:USTF0",1760092827335,0.13930671,1250.0,1248.3,0.51703513]
["bitfinex-derivatives","BNBF0:USTF0",1760092827536,0.13930671,1250.0,1248.4,0.51703513]
["bitfinex-derivatives","BNBF0:USTF0",1760092827730,0.13930671,1250.0,1248.5,0.51703513]
["bitfinex-derivatives","BNBF0:USTF0",1760092827935,0.13930671,1250.0,1248.6,0.51703513]
["bitfinex-derivatives","BNBF0:USTF0",1760092828136,0.13930671,1250.0,1248.7,0.51703513]
["bitfinex-derivatives","BNBF0:USTF0",1760092828334,0.13930671,1250.0,1248.8,0.51703513]
["bitfinex-derivatives","BNBF0:USTF0",1760092828537,0.13930671,1250.0,1248.2,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092828734,0.13930671,1250.0,1248.3,0.51698834]
["bitfinex-derivatives","BNBF0:USTF0",1760092828936,0.13930671,1250.0,1248.4,0.51698834]
["bitfinex-derivatives","BNBF0:USTF0",1760092829142,0.13930671,1250.0,1248.5,0.51698834]
["bitfinex-derivatives","BNBF0:USTF0",1760092829336,0.13930671,1250.0,1248.6,0.51698834]
["bitfinex-derivatives","BNBF0:USTF0",1760092829539,0.13930671,1250.0,1248.7,0.51698834]
["bitfinex-derivatives","BNBF0:USTF0",1760092829737,0.13930671,1250.0,1248.8,0.51698834]
["bitfinex-derivatives","BNBF0:USTF0",1760092830040,0.13930671,1250.0,1248.9,0.51698834]
["bitfinex-derivatives","BNBF0:USTF0",1760092830241,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092830441,0.13930671,1250.0,1248.5,0.51693079]
["bitfinex-derivatives","BNBF0:USTF0",1760092830641,0.13930671,1250.0,1248.6,0.51693079]
["bitfinex-derivatives","BNBF0:USTF0",1760092830838,0.13930671,1250.0,1248.7,0.51693079]
["bitfinex-derivatives","BNBF0:USTF0",1760092831042,0.13930671,1250.0,1248.8,0.51693079]
["bitfinex-derivatives","BNBF0:USTF0",1760092831242,0.13930671,1250.0,1248.9,0.51693079]
["bitfinex-derivatives","BNBF0:USTF0",1760092831539,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092831744,0.13930671,1250.0,1248.5,0.51693168]
["bitfinex-derivatives","BNBF0:USTF0",1760092832043,1.31740201,1250.0,1248.6,0.51693168]
["bitfinex-derivatives","BNBF0:USTF0",1760092832242,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092832243,1.31740201,1250.0,1248.7,0.51693168]
["bitfinex-derivatives","BNBF0:USTF0",1760092832444,1.31740201,1250.0,1248.8,0.51693168]
["bitfinex-derivatives","BNBF0:USTF0",1760092832641,1.31740201,1250.0,1248.9,0.51693168]
["bitfinex-derivatives","BNBF0:USTF0",1760092832841,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092833138,1.31740201,1250.0,1248.5,0.5169326]
["bitfinex-derivatives","BNBF0:USTF0",1760092833343,1.31740201,1250.0,1248.6,0.5169326]
["bitfinex-derivatives","BNBF0:USTF0",1760092833538,1.31740201,1250.0,1248.7,0.5169326]
["bitfinex-derivatives","BNBF0:USTF0",1760092833738,1.31740201,1250.0,1248.8,0.5169326]
["bitfinex-derivatives","BNBF0:USTF0",1760092833942,1.31740201,1250.0,1248.9,0.5169326]
["bitfinex-derivatives","BNBF0:USTF0",1760092834140,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092834346,1.31740201,1250.0,1248.5,0.51693357]
["bitfinex-derivatives","BNBF0:USTF0",1760092834544,1.31740201,1250.0,1248.6,0.51693357]
["bitfinex-derivatives","BNBF0:USTF0",1760092834741,1.31740201,1250.0,1248.7,0.51693357]
["bitfinex-derivatives","BNBF0:USTF0",1760092835040,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092835041,1.31740201,1250.0,1248.8,0.51693357]
["bitfinex-derivatives","BNBF0:USTF0",1760092835242,1.31740201,1250.0,1248.9,0.51693357]
["bitfinex-derivatives","BNBF0:USTF0",1760092835446,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092835746,1.1780953,1249.9,1248.5,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092835945,1.1780953,1249.9,1248.6,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092836146,1.31740201,1250.0,1248.7,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092836441,1.31740201,1250.0,1248.8,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092836744,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092836943,1.1780953,1249.9,1248.5,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092837245,1.1780953,1249.9,1248.6,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092837442,1.1780953,1249.9,1248.7,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092837746,1.1780953,1249.9,1248.8,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092837947,1.1780953,1249.9,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092838242,1.1780953,1249.9,1248.5,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092838446,1.1780953,1249.9,1248.6,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092838742,1.1780953,1249.9,1248.7,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092838946,1.1780953,1249.9,1248.8,0.51693354]
["bitfinex-derivatives","BNBF0:USTF0",1760092839146,1.1780953,1249.9,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092839344,1.1780953,1249.9,1248.5,0.51651907]
["bitfinex-derivatives","BNBF0:USTF0",1760092839542,1.1780953,1249.9,1248.6,0.51651907]
["bitfinex-derivatives","BNBF0:USTF0",1760092839842,1.1780953,1249.9,1248.7,0.51651907]
["bitfinex-derivatives","BNBF0:USTF0",1760092840043,1.1780953,1249.9,1248.8,0.51651907]
["bitfinex-derivatives","BNBF0:USTF0",1760092840242,1.1780953,1249.9,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092840446,1.1780953,1249.9,1248.5,0.51651418]
["bitfinex-derivatives","BNBF0:USTF0",1760092840646,1.1780953,1249.9,1248.6,0.51651418]
["bitfinex-derivatives","BNBF0:USTF0",1760092840943,1.1780953,1249.9,1248.7,0.51651418]
["bitfinex-derivatives","BNBF0:USTF0",1760092841145,1.31740201,1250.0,1248.8,0.51651418]
["bitfinex-derivatives","BNBF0:USTF0",1760092841447,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092841646,1.31740201,1250.0,1248.5,0.51651373]
["bitfinex-derivatives","BNBF0:USTF0",1760092841846,1.31740201,1250.0,1248.6,0.51651373]
["bitfinex-derivatives","BNBF0:USTF0",1760092842148,1.31740201,1250.0,1248.7,0.51651373]
["bitfinex-derivatives","BNBF0:USTF0",1760092842345,1.31740201,1250.0,1248.8,0.51651373]
["bitfinex-derivatives","BNBF0:USTF0",1760092842545,1.31740201,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092842748,1.31740201,1250.0,1248.5,0.5165136]
["bitfinex-derivatives","BNBF0:USTF0",1760092842948,0.13930671,1250.0,1248.6,0.5165136]
["bitfinex-derivatives","BNBF0:USTF0",1760092843147,0.13930671,1250.0,1248.7,0.5165136]
["bitfinex-derivatives","BNBF0:USTF0",1760092843450,0.13930671,1250.0,1248.8,0.5165136]
["bitfinex-derivatives","BNBF0:USTF0",1760092843642,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092843643,0.13930671,1250.0,1248.9,0.5165136]
["bitfinex-derivatives","BNBF0:USTF0",1760092843848,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092844045,0.13930671,1250.0,1248.5,0.5165202]
["bitfinex-derivatives","BNBF0:USTF0",1760092844245,0.13930671,1250.0,1248.6,0.5165202]
["bitfinex-derivatives","BNBF0:USTF0",1760092844549,0.13930671,1250.0,1248.7,0.5165202]
["bitfinex-derivatives","BNBF0:USTF0",1760092844845,0.13930671,1250.0,1248.8,0.5165202]
["bitfinex-derivatives","BNBF0:USTF0",1760092845049,0.13930671,1250.0,1248.9,0.5165202]
["bitfinex-derivatives","BNBF0:USTF0",1760092845351,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092845550,0.13930671,1250.0,1248.5,0.51650827]
["bitfinex-derivatives","BNBF0:USTF0",1760092845750,0.13930671,1250.0,1248.6,0.51650827]
["bitfinex-derivatives","BNBF0:USTF0",1760092845949,1.31740201,1250.0,1248.7,0.51650827]
["bitfinex-derivatives","BNBF0:USTF0",1760092846148,1.31740201,1250.0,1248.8,0.51650827]
["bitfinex-derivatives","BNBF0:USTF0",1760092846349,1.31740201,1250.0,1248.9,0.51650827]
["bitfinex-derivatives","BNBF0:USTF0",1760092846546,1.1780953,1249.9,1248.5,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092846752,1.31740201,1250.0,1248.6,1.11616787]
["bitfinex-derivatives","BNBF0:USTF0",1760092847050,1.31740201,1250.0,1248.7,0.51646487]
["bitfinex-derivatives","BNBF0:USTF0",1760092847249,1.31740201,1250.0,1248.8,0.51646487]
["bitfinex-derivatives","BNBF0:USTF0",1760092847551,1.31740201,1250.0,1248.9,0.51646487]
["bitfinex-derivatives","BNBF0:USTF0",1760092847749,1.31740201,1250.0,1249.0,0.51646487]
["bitfinex-derivatives","BNBF0:USTF0",1760092847954,1.31740201,1250.0,1248.6,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092848150,1.31740201,1250.0,1248.7,0.5164228]
["bitfinex-derivatives","BNBF0:USTF0",1760092848347,1.31740201,1250.0,1248.8,0.5164228]
["bitfinex-derivatives","BNBF0:USTF0",1760092848646,1.31740201,1250.0,1248.9,0.5164228]
["bitfinex-derivatives","BNBF0:USTF0",1760092848847,1.31740201,1250.0,1249.0,0.5164228]
["bitfinex-derivatives","BNBF0:USTF0",1760092849047,0.13930671,1250.0,1248.5,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092849250,0.13930671,1250.0,1248.6,0.51634328]
["bitfinex-derivatives","BNBF0:USTF0",1760092849450,0.13930671,1250.0,1248.7,0.51634328]
["bitfinex-derivatives","BNBF0:USTF0",1760092849650,0.13930671,1250.0,1248.8,0.51634328]
["bitfinex-derivatives","BNBF0:USTF0",1760092849850,0.13930671,1250.0,1248.9,0.51634328]
["bitfinex-derivatives","BNBF0:USTF0",1760092850049,0.13930671,1250.0,1249.0,0.51634328]
["bitfinex-derivatives","BNBF0:USTF0",1760092850250,0.13930671,1250.0,1248.5,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092850450,0.13930671,1250.0,1248.6,0.51631852]
["bitfinex-derivatives","BNBF0:USTF0",1760092850751,0.13930671,1250.0,1248.7,0.51631852]
["bitfinex-derivatives","BNBF0:USTF0",1760092850950,0.13930671,1250.0,1248.8,0.51631852]
["bitfinex-derivatives","BNBF0:USTF0",1760092851152,0.13930671,1250.0,1248.9,0.51631852]
["bitfinex-derivatives","BNBF0:USTF0",1760092851354,0.13930671,1250.0,1249.0,0.51631852]
["bitfinex-derivatives","BNBF0:USTF0",1760092851554,0.13930671,1250.0,1248.5,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092851755,0.13930671,1250.0,1248.6,0.51629181]
["bitfinex-derivatives","BNBF0:USTF0",1760092851954,0.13930671,1250.0,1248.7,0.51629181]
["bitfinex-derivatives","BNBF0:USTF0",1760092852151,0.13930671,1250.0,1248.8,0.51629181]
["bitfinex-derivatives","BNBF0:USTF0",1760092852355,0.13930671,1250.0,1248.9,0.51629181]
["bitfinex-derivatives","BNBF0:USTF0",1760092852556,0.13930671,1250.0,1249.0,0.51629181]
["bitfinex-derivatives","BNBF0:USTF0",1760092852753,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092853057,0.13930671,1250.0,1248.5,0.51626098]
["bitfinex-derivatives","BNBF0:USTF0",1760092853256,0.13930671,1250.0,1248.6,0.51626098]
["bitfinex-derivatives","BNBF0:USTF0",1760092853453,0.13930671,1250.0,1248.7,0.51626098]
["bitfinex-derivatives","BNBF0:USTF0",1760092853657,0.13930671,1250.0,1248.8,0.51626098]
["bitfinex-derivatives","BNBF0:USTF0",1760092853854,0.13930671,1250.0,1248.9,0.51626098]
["bitfinex-derivatives","BNBF0:USTF0",1760092854157,0.13930671,1250.0,1249.0,0.51626098]
["bitfinex-derivatives","BNBF0:USTF0",1760092854358,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092854555,0.13930671,1250.0,1248.5,0.51621222]
["bitfinex-derivatives","BNBF0:USTF0",1760092854758,0.13930671,1250.0,1248.6,0.51621222]
["bitfinex-derivatives","BNBF0:USTF0",1760092854955,0.13930671,1250.0,1248.7,0.51621222]
["bitfinex-derivatives","BNBF0:USTF0",1760092855256,0.13930671,1250.0,1248.8,0.51621222]
["bitfinex-derivatives","BNBF0:USTF0",1760092855455,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092855456,0.13930671,1250.0,1248.9,0.51621222]
["bitfinex-derivatives","BNBF0:USTF0",1760092855757,0.13930671,1250.0,1249.0,0.51621222]
["bitfinex-derivatives","BNBF0:USTF0",1760092855960,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092856157,0.13930671,1250.0,1248.5,0.51619568]
["bitfinex-derivatives","BNBF0:USTF0",1760092856359,0.13930671,1250.0,1248.6,0.51619568]
["bitfinex-derivatives","BNBF0:USTF0",1760092856659,0.13930671,1250.0,1248.7,0.51619568]
["bitfinex-derivatives","BNBF0:USTF0",1760092856856,0.13930671,1250.0,1248.8,0.51619568]
["bitfinex-derivatives","BNBF0:USTF0",1760092857155,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092857156,0.13930671,1250.0,1248.9,0.51619568]
["bitfinex-derivatives","BNBF0:USTF0",1760092857361,0.13930671,1250.0,1249.0,0.51619568]
["bitfinex-derivatives","BNBF0:USTF0",1760092857660,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092857859,0.13930671,1250.0,1248.5,0.51612995]
["bitfinex-derivatives","BNBF0:USTF0",1760092858060,0.13930671,1250.0,1248.6,0.51612995]
["bitfinex-derivatives","BNBF0:USTF0",1760092858360,0.13930671,1250.0,1248.7,0.51612995]
["bitfinex-derivatives","BNBF0:USTF0",1760092858560,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092858561,0.13930671,1250.0,1248.8,0.51612995]
["bitfinex-derivatives","BNBF0:USTF0",1760092858758,0.13930671,1250.0,1248.9,0.51612995]
["bitfinex-derivatives","BNBF0:USTF0",1760092858957,0.13930671,1250.0,1249.0,0.51612995]
["bitfinex-derivatives","BNBF0:USTF0",1760092859162,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092859359,0.13930671,1250.0,1248.5,0.51605397]
["bitfinex-derivatives","BNBF0:USTF0",1760092859558,0.13930671,1250.0,1248.6,0.51605397]
["bitfinex-derivatives","BNBF0:USTF0",1760092859761,0.13930671,1250.0,1248.7,0.51605397]
["bitfinex-derivatives","BNBF0:USTF0",1760092859961,0.13930671,1250.0,1248.8,0.51605397]
["bitfinex-derivatives","BNBF0:USTF0",1760092860161,0.13930671,1250.0,1248.9,0.51605397]
["bitfinex-derivatives","BNBF0:USTF0",1760092860360,0.13930671,1250.0,1249.0,0.51605397]
["bitfinex-derivatives","BNBF0:USTF0",1760092860561,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092860761,0.13930671,1250.0,1248.5,0.51605837]
["bitfinex-derivatives","BNBF0:USTF0",1760092861063,0.13930671,1250.0,1248.6,0.51605837]
["bitfinex-derivatives","BNBF0:USTF0",1760092861263,0.13930671,1250.0,1248.7,0.51605837]
["bitfinex-derivatives","BNBF0:USTF0",1760092861463,0.13930671,1250.0,1248.8,0.51605837]
["bitfinex-derivatives","BNBF0:USTF0",1760092861660,0.13930671,1250.0,1248.9,0.51605837]
["bitfinex-derivatives","BNBF0:USTF0",1760092861865,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092862065,0.13930671,1250.0,1248.5,0.51606148]
["bitfinex-derivatives","BNBF0:USTF0",1760092862264,0.13930671,1250.0,1248.6,0.51606148]
["bitfinex-derivatives","BNBF0:USTF0",1760092862462,0.13930671,1250.0,1248.7,0.51606148]
["bitfinex-derivatives","BNBF0:USTF0",1760092862662,0.13930671,1250.0,1248.8,0.51606148]
["bitfinex-derivatives","BNBF0:USTF0",1760092862862,0.13930671,1250.0,1248.9,0.51606148]
["bitfinex-derivatives","BNBF0:USTF0",1760092863066,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092863266,0.13930671,1250.0,1248.5,0.51606165]
["bitfinex-derivatives","BNBF0:USTF0",1760092863465,0.13930671,1250.0,1248.6,0.51606165]
["bitfinex-derivatives","BNBF0:USTF0",1760092863666,0.13930671,1250.0,1248.7,0.51606165]
["bitfinex-derivatives","BNBF0:USTF0",1760092863962,0.13930671,1250.0,1248.8,0.51606165]
["bitfinex-derivatives","BNBF0:USTF0",1760092864167,0.13930671,1250.0,1248.9,0.51606165]
["bitfinex-derivatives","BNBF0:USTF0",1760092864367,0.13930671,1250.0,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092864564,0.13930671,1250.0,1248.5,0.51605362]
["bitfinex-derivatives","BNBF0:USTF0",1760092864764,1.1780953,1250.2,1248.6,0.51605362]
["bitfinex-derivatives","BNBF0:USTF0",1760092864964,1.1780953,1250.2,1248.7,0.51605362]
["bitfinex-derivatives","BNBF0:USTF0",1760092865163,0.13932567,1249.7,1248.8,0.51605362]
["bitfinex-derivatives","BNBF0:USTF0",1760092865466,1.1780953,1250.2,1248.9,0.51605362]
["bitfinex-derivatives","BNBF0:USTF0",1760092865664,0.13931731,1249.5,1249.0,0.51604352]
["bitfinex-derivatives","BNBF0:USTF0",1760092865865,1.1780953,1250.3,1248.5,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092866067,0.13931173,1249.4,1248.6,0.51604352]
["bitfinex-derivatives","BNBF0:USTF0",1760092866371,1.1780953,1250.2,1248.7,0.51604352]
["bitfinex-derivatives","BNBF0:USTF0",1760092866669,0.13932288,1249.3,1248.8,0.51604352]
["bitfinex-derivatives","BNBF0:USTF0",1760092866866,0.13932288,1249.3,1248.9,0.51604352]
["bitfinex-derivatives","BNBF0:USTF0",1760092867167,1.1780953,1250.3,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092867168,0.13931731,1249.2,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092867370,0.13931731,1249.2,1248.5,0.51603929]
["bitfinex-derivatives","BNBF0:USTF0",1760092867570,0.13931731,1249.2,1248.6,0.51603929]
["bitfinex-derivatives","BNBF0:USTF0",1760092867869,0.13931731,1249.2,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092867870,0.13931731,1249.2,1248.7,0.51603929]
["bitfinex-derivatives","BNBF0:USTF0",1760092868066,0.13931731,1249.2,1248.8,0.51603929]
["bitfinex-derivatives","BNBF0:USTF0",1760092868266,0.13931731,1249.2,1248.9,0.51603929]
["bitfinex-derivatives","BNBF0:USTF0",1760092868468,0.13931731,1249.2,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092868667,0.13931731,1249.2,1248.5,0.51613909]
["bitfinex-derivatives","BNBF0:USTF0",1760092868869,0.13931731,1249.2,1248.6,0.51613909]
["bitfinex-derivatives","BNBF0:USTF0",1760092869069,0.13931731,1249.2,1248.7,0.51613909]
["bitfinex-derivatives","BNBF0:USTF0",1760092869270,0.13931731,1249.2,1248.4,0.599703]
["bitfinex-derivatives","BNBF0:USTF0",1760092869472,0.13931731,1249.2,1248.5,0.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1760092869669,0.13931731,1249.2,1248.6,0.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1760092869974,0.13931731,1249.2,1248.7,0.51614642]
["bitfinex-derivatives","BNBF0:USTF0",1760092870275,0.13931731,1249.2,1248.1,0.79960401]
["bitfinex-derivatives","BNBF0:USTF0",1760092870476,0.13931731,1249.2,1248.3,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092870671,0.13931731,1249.2,1248.4,0.51614304]
["bitfinex-derivatives","BNBF0:USTF0",1760092870973,0.13931731,1249.2,1248.5,0.51614304]
["bitfinex-derivatives","BNBF0:USTF0",1760092871171,0.13931731,1249.2,1248.6,0.51614304]
["bitfinex-derivatives","BNBF0:USTF0",1760092871375,0.13931731,1249.2,1248.7,0.51614304]
["bitfinex-derivatives","BNBF0:USTF0",1760092871573,0.13931731,1249.2,1248.4,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092871777,0.13931731,1249.2,1248.5,0.51614322]
["bitfinex-derivatives","BNBF0:USTF0",1760092871977,0.13931731,1249.2,1248.6,0.51614322]
["bitfinex-derivatives","BNBF0:USTF0",1760092872178,0.13931731,1249.2,1248.7,0.51614322]
["bitfinex-derivatives","BNBF0:USTF0",1760092872378,0.13931731,1249.2,1248.3,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092872673,0.13931731,1249.2,1248.4,0.51614608]
["bitfinex-derivatives","BNBF0:USTF0",1760092872879,0.13931731,1249.2,1248.5,0.51614608]
["bitfinex-derivatives","BNBF0:USTF0",1760092873075,0.13931731,1249.2,1248.6,0.51614608]
["bitfinex-derivatives","BNBF0:USTF0",1760092873276,0.13931731,1249.2,1248.3,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092873277,0.13931731,1249.2,1248.7,0.51614608]
["bitfinex-derivatives","BNBF0:USTF0",1760092873479,0.13931731,1249.2,1248.3,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092873679,0.13931731,1249.2,1248.4,0.51614871]
["bitfinex-derivatives","BNBF0:USTF0",1760092873876,0.13931731,1249.2,1248.5,0.51614871]
["bitfinex-derivatives","BNBF0:USTF0",1760092874075,0.13931731,1249.2,1248.6,0.51614871]
["bitfinex-derivatives","BNBF0:USTF0",1760092874378,0.13931731,1249.2,1248.7,0.51614871]
["bitfinex-derivatives","BNBF0:USTF0",1760092874674,0.13931731,1249.2,1248.3,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092874975,0.13931731,1249.2,1248.4,0.51615275]
["bitfinex-derivatives","BNBF0:USTF0",1760092875178,0.13931731,1249.2,1248.5,0.51615275]
["bitfinex-derivatives","BNBF0:USTF0",1760092875475,0.13931731,1249.2,1248.6,0.51615275]
["bitfinex-derivatives","BNBF0:USTF0",1760092875674,0.13931731,1249.2,1248.7,0.51615275]
["bitfinex-derivatives","BNBF0:USTF0",1760092875878,0.13931731,1249.2,1248.3,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092876079,0.13931731,1249.2,1248.4,0.51615409]
["bitfinex-derivatives","BNBF0:USTF0",1760092876376,0.13931731,1249.2,1248.5,0.51615409]
["bitfinex-derivatives","BNBF0:USTF0",1760092876579,0.13931731,1249.2,1248.6,0.51615409]
["bitfinex-derivatives","BNBF0:USTF0",1760092876876,0.13931731,1249.2,1248.7,0.51615409]
["bitfinex-derivatives","BNBF0:USTF0",1760092877080,0.13931731,1249.2,1248.3,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092877275,0.13931731,1249.2,1248.4,1.11531165]
["bitfinex-derivatives","BNBF0:USTF0",1760092877477,0.13931731,1249.2,1248.5,0.51615576]
["bitfinex-derivatives","BNBF0:USTF0",1760092877681,0.13931731,1249.2,1248.6,0.51615576]
["bitfinex-derivatives","BNBF0:USTF0",1760092877882,0.13931731,1249.2,1248.7,0.51615576]
["bitfinex-derivatives","BNBF0:USTF0",1760092878180,0.13931731,1249.2,1248.8,0.51615576]
["bitfinex-derivatives","BNBF0:USTF0",1760092878381,0.13931731,1249.2,1248.9,0.51615576]
["bitfinex-derivatives","BNBF0:USTF0",1760092878581,0.13931731,1249.2,1249.0,0.51615576]
["bitfinex-derivatives","BNBF0:USTF0",1760092878877,0.13931731,1249.2,1249.1,0.51615576]
["bitfinex-derivatives","BNBF0:USTF0",1760092908793,0.13931731,1249.2,1248.6,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092909097,0.13931731,1249.2,1248.7,0.51410845]
["bitfinex-derivatives","BNBF0:USTF0",1760092909392,0.13931731,1249.2,1248.8,0.51410845]
["bitfinex-derivatives","BNBF0:USTF0",1760092909591,0.13931731,1249.2,1248.9,0.51410845]
["bitfinex-derivatives","BNBF0:USTF0",1760092909795,0.13931731,1249.2,1249.0,0.51410845]
["bitfinex-derivatives","BNBF0:USTF0",1760092909996,0.13931731,1249.2,1248.5,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092910196,0.13931731,1249.2,1248.6,0.51413354]
["bitfinex-derivatives","BNBF0:USTF0",1760092910392,0.13931731,1249.2,1248.7,0.51413354]
["bitfinex-derivatives","BNBF0:USTF0",1760092910597,0.13931731,1249.2,1248.8,0.51413354]
["bitfinex-derivatives","BNBF0:USTF0",1760092910893,0.13931731,1249.2,1248.9,0.51413354]
["bitfinex-derivatives","BNBF0:USTF0",1760092911093,0.13931731,1249.2,1249.0,0.51413354]
["bitfinex-derivatives","BNBF0:USTF0",1760092911295,0.13931731,1249.2,1248.5,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092911596,0.13931731,1249.2,1248.6,0.51417254]
["bitfinex-derivatives","BNBF0:USTF0",1760092911795,0.13931731,1249.2,1248.7,0.51417254]
["bitfinex-derivatives","BNBF0:USTF0",1760092911993,0.13931731,1249.2,1248.8,0.51417254]
["bitfinex-derivatives","BNBF0:USTF0",1760092912193,0.13931731,1249.2,1248.9,0.51417254]
["bitfinex-derivatives","BNBF0:USTF0",1760092912393,0.13931731,1249.2,1248.5,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092912691,0.13931731,1249.2,1248.6,0.51419019]
["bitfinex-derivatives","BNBF0:USTF0",1760092912896,0.13931731,1249.2,1248.7,0.51419019]
["bitfinex-derivatives","BNBF0:USTF0",1760092913092,0.13931731,1249.2,1248.8,0.51419019]
["bitfinex-derivatives","BNBF0:USTF0",1760092913295,0.13931731,1249.2,1248.9,0.51419019]
["bitfinex-derivatives","BNBF0:USTF0",1760092913498,0.13931731,1249.2,1248.4,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092913696,0.13931731,1249.2,1248.5,0.51421245]
["bitfinex-derivatives","BNBF0:USTF0",1760092913895,0.13931731,1249.2,1248.6,0.51421245]
["bitfinex-derivatives","BNBF0:USTF0",1760092914095,0.13931731,1249.2,1248.7,0.51421245]
["bitfinex-derivatives","BNBF0:USTF0",1760092914298,0.13931731,1249.2,1248.8,0.51421245]
["bitfinex-derivatives","BNBF0:USTF0",1760092914598,0.13931731,1249.2,1248.9,0.51421245]
["bitfinex-derivatives","BNBF0:USTF0",1760092914899,0.13931731,1249.2,1248.4,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092914900,0.13931731,1249.2,1249.0,0.51422306]
["bitfinex-derivatives","BNBF0:USTF0",1760092915099,0.13931731,1249.2,1248.4,0.59915589]
["bitfinex-derivatives","BNBF0:USTF0",1760092915295,0.19905616,1248.6,1248.5,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092918703,0.19905616,1248.6,1248.5,1.11339216]
["bitfinex-derivatives","BNBF0:USTF0",1760092921100,0.19905616,1248.6,1248.5,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092921302,0.19905616,1248.6,1248.5,1.11339216]
["bitfinex-derivatives","BNBF0:USTF0",1760092924500,0.19905616,1248.8,1248.5,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092924804,0.19905616,1248.8,1248.6,0.71222007]
["bitfinex-derivatives","BNBF0:USTF0",1760092924999,0.19905616,1248.8,1248.7,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092927403,0.19905616,1248.8,1248.7,1.11128427]
["bitfinex-derivatives","BNBF0:USTF0",1760092927604,0.19905616,1248.9,1248.7,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092927901,0.19905616,1248.9,1248.8,1.11112565]
["bitfinex-derivatives","BNBF0:USTF0",1760092928905,0.19905616,1249.0,1248.8,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092929104,0.19905616,1249.0,1248.9,1.11105099]
["bitfinex-derivatives","BNBF0:USTF0",1760092930106,0.19905616,1249.0,1248.9,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092931401,0.19905616,1249.0,1248.9,1.31027508]
["bitfinex-derivatives","BNBF0:USTF0",1760092931907,0.19905616,1249.0,1248.9,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092933308,0.19905616,1249.0,1248.9,1.31027508]
["bitfinex-derivatives","BNBF0:USTF0",1760092934107,0.19905616,1249.0,1248.9,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092934408,0.13931731,1249.2,1248.9,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092934609,0.13931731,1249.2,1249.0,1.11153474]
["bitfinex-derivatives","BNBF0:USTF0",1760092934909,0.13931731,1249.2,1249.1,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092938309,0.13931731,1249.2,1249.1,1.11153474]
["bitfinex-derivatives","BNBF0:USTF0",1760092938908,0.13931731,1249.2,1249.1,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092939107,0.13931731,1249.2,1249.1,1.11153474]
["bitfinex-derivatives","BNBF0:USTF0",1760092939308,0.13931731,1249.2,1249.1,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092950219,0.13931731,1249.2,1249.1,1.11153474]
["bitfinex-derivatives","BNBF0:USTF0",1760092950515,0.13931731,1249.2,1249.1,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092954424,0.13931731,1249.2,1249.1,1.11153474]
["bitfinex-derivatives","BNBF0:USTF0",1760092955418,0.33855897,1249.2,1249.1,1.11153474]
["bitfinex-derivatives","BNBF0:USTF0",1760092960932,0.33855897,1249.2,1249.1,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092961228,0.13931731,1249.2,1249.1,0.51423627]
["bitfinex-derivatives","BNBF0:USTF0",1760092961426,0.13931731,1249.2,1249.1,0.71222007]
["bitfinex-derivatives","BNBF0:USTF0",1760092961629,0.13931731,1249.2,1249.1,0.1979838]
["bitfinex-derivatives","BNBF0:USTF0",1760092961827,0.13931731,1249.2,1249.1,0.71158052]
["bitfinex-derivatives","BNBF0:USTF0",1760092962730,0.19924166,1249.6,1249.1,0.71158052]
["bitfinex-derivatives","BNBF0:USTF0",1760092962931,0.19924166,1249.6,1249.4,0.59626423]
["bitfinex-derivatives","BNBF0:USTF0",1760092963129,0.19924166,1249.6,1249.5,1.10986095]
["bitfinex-derivatives","BNBF0:USTF0",1760092963932,0.33849987,1249.7,1249.5,0.51359672]
["bitfinex-derivatives","BNBF0:USTF0",1760092964130,0.33849987,1249.7,1249.6,1.10942877]
["bitfinex-derivatives","BNBF0:USTF0",1760092964431,0.33849987,1249.7,1249.6,0.51359672]
["bitfinex-derivatives","BNBF0:USTF0",1760092965130,0.33849987,1249.7,1249.6,1.10942877]
["bitfinex-derivatives","BNBF0:USTF0",1760092966931,0.19924166,1249.9,1249.6,0.51359672]
["bitfinex-derivatives","BNBF0:USTF0",1760092967133,0.19924166,1249.9,1249.7,1.10811297]
["bitfinex-derivatives","BNBF0:USTF0",1760092967332,0.3384631,1249.9,1249.8,0.51359672]
["bitfinex-derivatives","BNBF0:USTF0",1760092973837,0.3384631,1249.9,1249.8,1.10811297]
["bitfinex-derivatives","BNBF0:USTF0",1760092974236,0.19924166,1249.9,1249.8,1.10811297]
["bitfinex-derivatives","BNBF0:USTF0",1760092980642,0.19924166,1250.0,1249.8,1.10811297]
["bitfinex-derivatives","BNBF0:USTF0",1760092980843,0.19924166,1250.0,1249.9,0.51359672]
["bitfinex-derivatives","BNBF0:USTF0",1760092981138,0.13919471,1250.1,1249.9,0.51359672]
["bitfinex-derivatives","BNBF0:USTF0",1760092981440,0.13919471,1250.1,1250.0,0.51359672]
["bitfinex-derivatives","BNBF0:USTF0",1760092992051,0.13919471,1250.1,1249.5,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760092992249,0.13919471,1250.1,1249.6,0.51133861]
["bitfinex-derivatives","BNBF0:USTF0",1760092992447,0.13919471,1250.1,1249.7,0.51133861]
["bitfinex-derivatives","BNBF0:USTF0",1760092992648,0.13919471,1250.1,1249.8,0.51133861]
["bitfinex-derivatives","BNBF0:USTF0",1760092992850,0.13919471,1250.1,1249.9,0.51133861]
["bitfinex-derivatives","BNBF0:USTF0",1760092993051,0.13919471,1250.1,1249.5,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760092993348,0.19799406,1249.6,1249.5,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760092993548,0.19799406,1249.6,1249.5,1.10584842]
["bitfinex-derivatives","BNBF0:USTF0",1760092994448,0.19799406,1249.7,1249.5,1.10584842]
["bitfinex-derivatives","BNBF0:USTF0",1760092994653,0.19799406,1249.7,1249.6,0.51133217]
["bitfinex-derivatives","BNBF0:USTF0",1760092999252,0.13919471,1250.1,1249.6,0.51133217]
["bitfinex-derivatives","BNBF0:USTF0",1760092999454,0.13919471,1250.1,1249.4,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760092999455,0.13919471,1250.1,1249.7,0.51133217]
["bitfinex-derivatives","BNBF0:USTF0",1760092999654,0.13919471,1250.1,1249.3,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760092999857,0.13919471,1250.1,1249.4,0.51189465]
["bitfinex-derivatives","BNBF0:USTF0",1760093000156,0.13919471,1250.1,1249.5,0.51189465]
["bitfinex-derivatives","BNBF0:USTF0",1760093000356,0.13919471,1250.1,1249.6,0.51189465]
["bitfinex-derivatives","BNBF0:USTF0",1760093000656,0.13919471,1250.1,1249.7,0.51189465]
["bitfinex-derivatives","BNBF0:USTF0",1760093000855,0.13919471,1250.1,1249.8,0.51189465]
["bitfinex-derivatives","BNBF0:USTF0",1760093001053,0.13919471,1250.1,1249.3,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760093001354,0.13919471,1250.1,1249.4,0.51199535]
["bitfinex-derivatives","BNBF0:USTF0",1760093001552,0.13919471,1250.1,1249.5,0.51199535]
["bitfinex-derivatives","BNBF0:USTF0",1760093001754,0.13919471,1250.1,1249.6,0.51199535]
["bitfinex-derivatives","BNBF0:USTF0",1760093002054,0.13919471,1250.1,1249.7,0.51199535]
["bitfinex-derivatives","BNBF0:USTF0",1760093002256,0.13919471,1250.1,1249.8,0.51199535]
["bitfinex-derivatives","BNBF0:USTF0",1760093002457,0.13919471,1250.1,1249.3,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760093002655,0.13919471,1250.1,1249.4,0.51212193]
["bitfinex-derivatives","BNBF0:USTF0",1760093002858,0.13919471,1250.1,1249.5,0.51212193]
["bitfinex-derivatives","BNBF0:USTF0",1760093003160,0.13919471,1250.1,1249.6,0.51212193]
["bitfinex-derivatives","BNBF0:USTF0",1760093003357,0.13919471,1250.1,1249.7,0.51212193]
["bitfinex-derivatives","BNBF0:USTF0",1760093003656,0.13919471,1250.1,1249.8,0.51212193]
["bitfinex-derivatives","BNBF0:USTF0",1760093003857,0.13919471,1250.1,1249.3,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760093004057,0.19831663,1249.4,1249.3,0.59451625]
["bitfinex-derivatives","BNBF0:USTF0",1760093004258,0.19831663,1249.4,1249.3,1.10674836]
["bitfinex-derivatives","BNBF0:USTF0",1760093009159,0.19831663,1249.4,1249.3,0.51223211]
["bitfinex-derivatives","BNBF0:USTF0",1760093010361,0.19831663,1249.5,1249.3,0.51223211]
["bitfinex-derivatives","BNBF0:USTF0",1760093010660,0.19831663,1249.5,1249.4,1.10733416]
["bitfinex-derivatives","BNBF0:USTF0",1760093011864,0.13919471,1250.1,1249.4,1.10733416]
["bitfinex-derivatives","BNBF0:USTF0",1760093012060,0.13919471,1250.1,1249.5,0.51223211]
["bitfinex-derivatives","BNBF0:USTF0",1760093012260,0.13919471,1250.1,1249.6,0.51223211]
["bitfinex-derivatives","BNBF0:USTF0",1760093012560,0.13919471,1250.1,1249.7,0.51223211]
["bitfinex-derivatives","BNBF0:USTF0",1760093012862,0.13919471,1250.1,1249.8,0.51223211]
["bitfinex-derivatives","BNBF0:USTF0",1760093013065,0.13919471,1250.1,1249.4,0.59510205]
["bitfinex-derivatives","BNBF0:USTF0",1760093013359,0.13919471,1250.1,1249.5,0.51302536]
["bitfinex-derivatives","BNBF0:USTF0",1760093013561,0.13919471,1250.1,1249.6,0.51302536]
["bitfinex-derivatives","BNBF0:USTF0",1760093013765,0.13919471,1250.1,1249.7,0.51302536]
["bitfinex-derivatives","BNBF0:USTF0",1760093013961,0.13919471,1250.1,1249.8,0.51302536]
["bitfinex-derivatives","BNBF0:USTF0",1760093014166,0.13919471,1250.1,1249.4,0.59510205]
["bitfinex-derivatives","BNBF0:USTF0",1760093014366,0.13919471,1250.1,1249.5,0.51315808]
["bitfinex-derivatives","BNBF0:USTF0",1760093014662,0.13919471,1250.1,1249.6,0.51315808]
["bitfinex-derivatives","BNBF0:USTF0",1760093014865,0.13919471,1250.1,1249.7,0.51315808]
["bitfinex-derivatives","BNBF0:USTF0",1760093015065,0.13919471,1250.1,1249.8,0.51315808]
["bitfinex-derivatives","BNBF0:USTF0",1760093015267,0.13919471,1250.1,1249.4,0.59510205]
["bitfinex-derivatives","BNBF0:USTF0",1760093015466,0.19886633,1249.5,1249.4,0.59510205]
["bitfinex-derivatives","BNBF0:USTF0",1760093015765,0.19886633,1249.5,1249.4,1.1084763]
["bitfinex-derivatives","BNBF0:USTF0",1760093018462,0.19886633,1249.5,1249.4,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093018867,0.19886633,1249.7,1249.4,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093019065,0.19886633,1249.7,1249.6,0.59552448]
["bitfinex-derivatives","BNBF0:USTF0",1760093019365,0.19886633,1249.7,1249.6,1.10889873]
["bitfinex-derivatives","BNBF0:USTF0",1760093026272,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093027375,0.19886633,1249.7,1249.6,1.90950945]
["bitfinex-derivatives","BNBF0:USTF0",1760093027870,0.19886633,1249.7,1249.6,1.71152565]
["bitfinex-derivatives","BNBF0:USTF0",1760093030977,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093031781,0.19886633,1249.7,1249.6,0.71200904]
["bitfinex-derivatives","BNBF0:USTF0",1760093036381,0.19886633,1249.7,1249.6,1.50640634]
["bitfinex-derivatives","BNBF0:USTF0",1760093037381,0.19886633,1249.7,1249.6,0.71200904]
["bitfinex-derivatives","BNBF0:USTF0",1760093039084,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093040484,0.19886633,1249.7,1249.6,0.7120071]
["bitfinex-derivatives","BNBF0:USTF0",1760093048393,0.19886633,1249.7,1249.6,1.5065619]
["bitfinex-derivatives","BNBF0:USTF0",1760093051895,0.19886633,1249.7,1249.6,1.30792905]
["bitfinex-derivatives","BNBF0:USTF0",1760093064111,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093069717,0.19886633,1249.7,1249.6,0.71222037]
["bitfinex-derivatives","BNBF0:USTF0",1760093070213,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093070516,0.19886633,1249.7,1249.6,1.30852186]
["bitfinex-derivatives","BNBF0:USTF0",1760093071514,0.19886633,1249.7,1249.6,1.71152565]
["bitfinex-derivatives","BNBF0:USTF0",1760093073217,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093083730,0.19886633,1249.7,1249.6,1.70624565]
["bitfinex-derivatives","BNBF0:USTF0",1760093084228,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093084429,0.19886633,1249.7,1249.6,1.70622695]
["bitfinex-derivatives","BNBF0:USTF0",1760093086432,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093089134,0.19886633,1249.7,1249.6,1.7062103]
["bitfinex-derivatives","BNBF0:USTF0",1760093090230,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093091133,0.19886633,1249.7,1249.6,1.70591595]
["bitfinex-derivatives","BNBF0:USTF0",1760093091433,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093093936,0.19886633,1249.7,1249.6,1.70579665]
["bitfinex-derivatives","BNBF0:USTF0",1760093094235,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093097444,0.19886633,1249.7,1249.6,1.30884807]
["bitfinex-derivatives","BNBF0:USTF0",1760093097842,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093101540,0.19886633,1249.7,1249.6,1.30875144]
["bitfinex-derivatives","BNBF0:USTF0",1760093101943,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093102246,0.19886633,1249.7,1249.6,1.30875144]
["bitfinex-derivatives","BNBF0:USTF0",1760093102446,0.19886633,1249.7,1249.6,0.51337425]
["bitfinex-derivatives","BNBF0:USTF0",1760093120253,0.19886633,1249.7,1248.9,1.996919]
["bitfinex-derivatives","BNBF0:USTF0",1760093120450,0.19886633,1249.7,1249.0,0.51510068]
["bitfinex-derivatives","BNBF0:USTF0",1760093121050,0.19886633,1249.7,1248.9,1.996919]
["bitfinex-derivatives","BNBF0:USTF0",1760093122057,0.19886633,1249.7,1249.0,0.51521808]
["bitfinex-derivatives","BNBF0:USTF0",1760093122352,0.19886633,1249.7,1248.9,1.996919]
["bitfinex-derivatives","BNBF0:USTF0",1760093123857,0.19886633,1249.7,1248.4,2.7956866]
["bitfinex-derivatives","BNBF0:USTF0",1760093124257,0.19886633,1249.7,1247.6,3.982835]
["bitfinex-derivatives","BNBF0:USTF0",1760093125355,0.19886633,1249.7,1246.1,6.37546]
["bitfinex-derivatives","BNBF0:USTF0",1760093139969,0.19886633,1249.7,1249.4,1.9873232]
["bitfinex-derivatives","BNBF0:USTF0",1760093140168,0.19886633,1249.7,1249.5,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093140366,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093141070,0.19886633,1249.7,1249.6,2.50212543]
["bitfinex-derivatives","BNBF0:USTF0",1760093141568,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093190615,0.19886633,1249.7,1249.6,1.71079533]
["bitfinex-derivatives","BNBF0:USTF0",1760093193120,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093224453,0.19886633,1249.7,1249.6,1.71016263]
["bitfinex-derivatives","BNBF0:USTF0",1760093229753,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093231259,0.19886633,1249.7,1249.6,1.71016263]
["bitfinex-derivatives","BNBF0:USTF0",1760093233357,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093234361,0.19886633,1249.7,1249.6,0.71412783]
["bitfinex-derivatives","BNBF0:USTF0",1760093234559,0.19886633,1249.7,1249.6,1.11290572]
["bitfinex-derivatives","BNBF0:USTF0",1760093235062,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093235959,0.19886633,1249.7,1249.6,1.11290572]
["bitfinex-derivatives","BNBF0:USTF0",1760093236158,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093236462,0.39797431,1249.7,1249.6,1.11290572]
["bitfinex-derivatives","BNBF0:USTF0",1760093236859,0.39797431,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093238963,0.19886633,1249.7,1249.6,1.31210466]
["bitfinex-derivatives","BNBF0:USTF0",1760093239163,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093240269,0.19886633,1249.7,1249.6,0.71377055]
["bitfinex-derivatives","BNBF0:USTF0",1760093240470,0.19886633,1249.7,1249.6,1.5096567]
["bitfinex-derivatives","BNBF0:USTF0",1760093240765,0.19886633,1249.7,1249.6,1.31068838]
["bitfinex-derivatives","BNBF0:USTF0",1760093241166,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093246473,0.39797431,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093251177,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093251576,0.19886633,1249.7,1249.6,0.71377055]
["bitfinex-derivatives","BNBF0:USTF0",1760093251774,0.19886633,1249.7,1249.6,1.5096567]
["bitfinex-derivatives","BNBF0:USTF0",1760093252176,0.19886633,1249.7,1249.6,1.31068838]
["bitfinex-derivatives","BNBF0:USTF0",1760093253676,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093260680,0.19886633,1249.7,1249.6,1.30957834]
["bitfinex-derivatives","BNBF0:USTF0",1760093261980,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093262178,0.19886633,1249.7,1249.6,1.30957834]
["bitfinex-derivatives","BNBF0:USTF0",1760093262381,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093262682,0.19886633,1249.7,1249.6,1.30957834]
["bitfinex-derivatives","BNBF0:USTF0",1760093263585,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093264485,0.19886633,1249.7,1249.6,0.7135093]
["bitfinex-derivatives","BNBF0:USTF0",1760093270788,0.19886633,1249.7,1249.6,1.50828541]
["bitfinex-derivatives","BNBF0:USTF0",1760093272090,0.19886633,1249.7,1249.6,0.7135093]
["bitfinex-derivatives","BNBF0:USTF0",1760093274291,0.19886633,1249.7,1249.6,1.50828541]
["bitfinex-derivatives","BNBF0:USTF0",1760093274486,0.19886633,1249.7,1249.6,0.7135093]
["bitfinex-derivatives","BNBF0:USTF0",1760093275485,0.19886633,1249.7,1249.6,1.50828541]
["bitfinex-derivatives","BNBF0:USTF0",1760093276591,0.19886633,1249.7,1249.6,0.7135093]
["bitfinex-derivatives","BNBF0:USTF0",1760093277492,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093278392,0.19886633,1249.7,1249.6,1.30957834]
["bitfinex-derivatives","BNBF0:USTF0",1760093279388,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093281495,0.19886633,1249.7,1249.6,0.71394149]
["bitfinex-derivatives","BNBF0:USTF0",1760093285291,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093287495,0.19886633,1249.7,1249.6,0.71394149]
["bitfinex-derivatives","BNBF0:USTF0",1760093288999,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093289401,0.39797431,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093292305,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093292502,0.39809834,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093294207,0.39809834,1249.7,1249.6,1.11339505]
["bitfinex-derivatives","BNBF0:USTF0",1760093295304,0.39809834,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093295607,0.19886633,1249.7,1249.6,1.31112159]
["bitfinex-derivatives","BNBF0:USTF0",1760093295804,0.39798793,1249.7,1249.6,1.31112159]
["bitfinex-derivatives","BNBF0:USTF0",1760093296007,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093296403,0.3979665,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093296706,0.39797212,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093297003,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093297405,0.39802154,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093297604,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093298005,0.39801892,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093298205,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093298706,0.19886633,1249.7,1249.6,1.71016263]
["bitfinex-derivatives","BNBF0:USTF0",1760093299107,0.19886633,1249.7,1249.6,1.90930189]
["bitfinex-derivatives","BNBF0:USTF0",1760093301105,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093301703,0.19886633,1249.7,1249.6,1.91134364]
["bitfinex-derivatives","BNBF0:USTF0",1760093302307,0.19886633,1249.7,1249.6,0.71430814]
["bitfinex-derivatives","BNBF0:USTF0",1760093302907,0.19886633,1249.7,1249.6,1.91134884]
["bitfinex-derivatives","BNBF0:USTF0",1760093306410,0.19886633,1249.7,1249.6,0.71430814]
["bitfinex-derivatives","BNBF0:USTF0",1760093314626,0.19886633,1249.7,1249.6,1.71184293]
["bitfinex-derivatives","BNBF0:USTF0",1760093317832,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093324635,0.19886633,1249.7,1249.6,1.71218513]
["bitfinex-derivatives","BNBF0:USTF0",1760093324834,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093325133,0.19886633,1249.7,1249.6,1.31312352]
["bitfinex-derivatives","BNBF0:USTF0",1760093325332,0.19886633,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093325536,0.39832149,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093325734,0.19886633,1249.7,1249.6,1.31312352]
["bitfinex-derivatives","BNBF0:USTF0",1760093326035,0.39826642,1249.7,1249.6,1.31312352]
["bitfinex-derivatives","BNBF0:USTF0",1760093327638,0.39826642,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093328138,0.39826642,1249.7,1249.6,0.71438255]
["bitfinex-derivatives","BNBF0:USTF0",1760093329139,0.39826642,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093329440,0.39826642,1249.7,1249.6,1.71218513]
["bitfinex-derivatives","BNBF0:USTF0",1760093333240,0.39826642,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093378495,0.39826642,1249.7,1249.6,2.49902273]
["bitfinex-derivatives","BNBF0:USTF0",1760093378996,0.39826642,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093392219,0.39826642,1249.7,1249.6,2.49134303]
["bitfinex-derivatives","BNBF0:USTF0",1760093392619,0.19476421,1249.7,1249.6,2.49134303]
["bitfinex-derivatives","BNBF0:USTF0",1760093392817,0.19476421,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093395720,0.19476421,1249.7,1249.6,3.27604727]
["bitfinex-derivatives","BNBF0:USTF0",1760093396719,0.19476421,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093402828,0.19476421,1249.7,1249.6,2.4869401]
["bitfinex-derivatives","BNBF0:USTF0",1760093403230,0.19476421,1249.7,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093406931,0.19531172,1249.8,1249.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093407129,0.19531172,1249.8,1249.7,3.28013653]
["bitfinex-derivatives","BNBF0:USTF0",1760093408130,0.19531172,1249.8,1249.7,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093408334,0.19531172,1249.8,1249.7,3.27981303]
["bitfinex-derivatives","BNBF0:USTF0",1760093409334,0.19531172,1249.8,1249.7,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093411734,0.09815084,1249.8,1249.7,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093416239,0.09815084,1249.8,1249.7,3.27074183]
["bitfinex-derivatives","BNBF0:USTF0",1760093416734,0.0496118,1249.8,1249.7,3.27074183]
["bitfinex-derivatives","BNBF0:USTF0",1760093417236,0.0496118,1249.8,1249.7,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093421742,0.12624528,1250.0,1249.7,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093421946,0.12624528,1250.0,1249.8,4.45235723]
["bitfinex-derivatives","BNBF0:USTF0",1760093422144,0.12624528,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093428949,0.06450409,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093432247,0.06450409,1250.0,1249.9,4.45235723]
["bitfinex-derivatives","BNBF0:USTF0",1760093433850,0.06450409,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093435153,0.0287869,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093435749,0.0287869,1250.0,1249.9,2.49103933]
["bitfinex-derivatives","BNBF0:USTF0",1760093436353,0.0287869,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093442151,0.01287555,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093442856,0.01287555,1250.0,1249.9,3.27646756]
["bitfinex-derivatives","BNBF0:USTF0",1760093444754,0.01287555,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093447258,0.00576648,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093451762,0.00576648,1250.0,1249.9,3.28066653]
["bitfinex-derivatives","BNBF0:USTF0",1760093452266,0.00176648,1250.0,1249.9,3.28066653]
["bitfinex-derivatives","BNBF0:USTF0",1760093452762,0.00176648,1250.0,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093459663,0.19759043,1251.1,1249.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093459868,0.19759043,1251.1,1250.4,1.97484145]
["bitfinex-derivatives","BNBF0:USTF0",1760093460168,0.19759043,1251.1,1250.5,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093460368,0.19759043,1251.1,1250.6,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093460569,0.19759043,1251.1,1250.7,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093460865,0.19759043,1251.1,1250.8,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093461070,0.19759043,1251.1,1250.9,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093461367,0.19759043,1251.1,1251.0,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093467566,0.19759043,1251.1,1251.0,2.48964368]
["bitfinex-derivatives","BNBF0:USTF0",1760093469770,0.19759043,1251.1,1251.0,0.51480223]
["bitfinex-derivatives","BNBF0:USTF0",1760093475979,0.19759043,1251.1,1251.0,0.52140426]
["bitfinex-derivatives","BNBF0:USTF0",1760093482188,0.19759043,1251.1,1251.0,2.49624571]
["bitfinex-derivatives","BNBF0:USTF0",1760093483289,0.19759043,1251.1,1251.0,0.52140426]
["bitfinex-derivatives","BNBF0:USTF0",1760093498196,0.19759043,1251.1,1251.0,2.49624571]
["bitfinex-derivatives","BNBF0:USTF0",1760093498794,0.08887417,1251.1,1251.0,0.52140426]
["bitfinex-derivatives","BNBF0:USTF0",1760093503904,0.04027558,1251.1,1251.0,0.52140426]
["bitfinex-derivatives","BNBF0:USTF0",1760093508908,0.04027558,1251.1,1251.0,2.50137436]
["bitfinex-derivatives","BNBF0:USTF0",1760093512510,0.04027558,1251.1,1251.0,0.52140426]
["bitfinex-derivatives","BNBF0:USTF0",1760093515013,0.04027558,1251.1,1251.0,2.50546176]
["bitfinex-derivatives","BNBF0:USTF0",1760093516514,0.04027558,1251.1,1251.0,0.52140426]
["bitfinex-derivatives","BNBF0:USTF0",1760093534138,0.01839921,1251.1,1251.0,0.52140426]
["bitfinex-derivatives","BNBF0:USTF0",1760093541337,0.01839921,1251.1,1251.0,0.52662598]
["bitfinex-derivatives","BNBF0:USTF0",1760093541734,0.01839921,1251.1,1251.0,2.51537788]
["bitfinex-derivatives","BNBF0:USTF0",1760093542338,0.01839921,1251.1,1251.0,0.52662598]
["bitfinex-derivatives","BNBF0:USTF0",1760093545238,0.01839921,1251.1,1251.0,3.31078198]
["bitfinex-derivatives","BNBF0:USTF0",1760093546440,0.01839921,1251.1,1251.0,2.51324842]
["bitfinex-derivatives","BNBF0:USTF0",1760093546934,0.01839921,1251.1,1251.0,0.52662598]
["bitfinex-derivatives","BNBF0:USTF0",1760093548937,0.01839921,1251.1,1251.0,2.51324842]
["bitfinex-derivatives","BNBF0:USTF0",1760093551142,0.01839921,1251.1,1251.0,2.51110355]
["bitfinex-derivatives","BNBF0:USTF0",1760093554144,0.01839921,1251.1,1251.0,0.52662598]
["bitfinex-derivatives","BNBF0:USTF0",1760093567647,0.01839921,1251.1,1251.0,1.71554923]
["bitfinex-derivatives","BNBF0:USTF0",1760093571152,0.01839921,1251.1,1251.0,1.18892325]
["bitfinex-derivatives","BNBF0:USTF0",1760093571352,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093588861,0.01839921,1251.1,1251.0,1.71227336]
["bitfinex-derivatives","BNBF0:USTF0",1760093590664,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093591361,0.01839921,1251.1,1251.0,1.71227336]
["bitfinex-derivatives","BNBF0:USTF0",1760093593266,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093596668,0.01839921,1251.1,1251.0,1.71086476]
["bitfinex-derivatives","BNBF0:USTF0",1760093600376,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093633002,0.01839921,1251.1,1251.0,1.31972914]
["bitfinex-derivatives","BNBF0:USTF0",1760093634607,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093635008,0.01839921,1251.1,1251.0,1.71695885]
["bitfinex-derivatives","BNBF0:USTF0",1760093635607,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093642318,0.01839921,1251.1,1251.0,1.71677198]
["bitfinex-derivatives","BNBF0:USTF0",1760093642515,0.01839921,1251.1,1251.0,0.72339353]
["bitfinex-derivatives","BNBF0:USTF0",1760093643815,0.01839921,1251.1,1251.0,1.91547653]
["bitfinex-derivatives","BNBF0:USTF0",1760093646219,0.01839921,1251.1,1251.0,0.72339353]
["bitfinex-derivatives","BNBF0:USTF0",1760093646618,0.01839921,1251.1,1251.0,1.51781151]
["bitfinex-derivatives","BNBF0:USTF0",1760093646817,0.01839921,1251.1,1251.0,1.31910696]
["bitfinex-derivatives","BNBF0:USTF0",1760093647520,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093648719,0.01839921,1251.1,1251.0,1.31910696]
["bitfinex-derivatives","BNBF0:USTF0",1760093648924,0.01839921,1251.1,1251.0,1.51781151]
["bitfinex-derivatives","BNBF0:USTF0",1760093649125,0.01839921,1251.1,1251.0,0.72339353]
["bitfinex-derivatives","BNBF0:USTF0",1760093649423,0.01839921,1251.1,1251.0,1.31910696]
["bitfinex-derivatives","BNBF0:USTF0",1760093653528,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093654723,0.01839921,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093654929,0.01839921,1251.1,1251.0,0.72325278]
["bitfinex-derivatives","BNBF0:USTF0",1760093656425,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093656825,0.21720893,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093661634,0.21720893,1251.1,1251.0,1.11991004]
["bitfinex-derivatives","BNBF0:USTF0",1760093661838,0.21720893,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093664540,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093664743,0.01839921,1251.1,1251.0,1.11987936]
["bitfinex-derivatives","BNBF0:USTF0",1760093665242,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093665439,0.01839921,1251.1,1251.0,1.11995721]
["bitfinex-derivatives","BNBF0:USTF0",1760093665739,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093667343,0.21720893,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093668944,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093669746,0.21720893,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093672350,0.01839921,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093672851,0.21718232,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093673055,0.01839921,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093673452,0.21721201,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093673957,0.01839921,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093674758,0.21723869,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093680161,0.01839921,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093680358,0.21738623,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093681261,0.01839921,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093681658,0.21739988,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093681863,0.01839921,1251.1,1251.0,1.31869268]
["bitfinex-derivatives","BNBF0:USTF0",1760093682264,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093691270,0.01839921,1251.1,1251.0,1.12188985]
["bitfinex-derivatives","BNBF0:USTF0",1760093691468,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093692172,0.01839921,1251.1,1251.0,1.12188985]
["bitfinex-derivatives","BNBF0:USTF0",1760093692467,0.01839921,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093697575,0.15745487,1251.1,1251.0,0.52468898]
["bitfinex-derivatives","BNBF0:USTF0",1760093708781,0.15745487,1251.1,1250.5,0.59720087]
["bitfinex-derivatives","BNBF0:USTF0",1760093708982,0.15745487,1251.1,1250.6,0.52602031]
["bitfinex-derivatives","BNBF0:USTF0",1760093709179,0.15745487,1251.1,1250.7,0.52602031]
["bitfinex-derivatives","BNBF0:USTF0",1760093709482,0.15745487,1251.1,1250.8,0.52602031]
["bitfinex-derivatives","BNBF0:USTF0",1760093709682,0.15745487,1251.1,1250.9,0.52602031]
["bitfinex-derivatives","BNBF0:USTF0",1760093709880,0.15745487,1251.1,1250.4,0.59720087]
["bitfinex-derivatives","BNBF0:USTF0",1760093710081,0.15745487,1251.1,1250.5,0.52589534]
["bitfinex-derivatives","BNBF0:USTF0",1760093710281,0.15745487,1251.1,1250.6,0.52589534]
["bitfinex-derivatives","BNBF0:USTF0",1760093710482,0.15745487,1251.1,1250.7,0.52589534]
["bitfinex-derivatives","BNBF0:USTF0",1760093710678,0.15745487,1251.1,1250.8,0.52589534]
["bitfinex-derivatives","BNBF0:USTF0",1760093710882,0.15745487,1251.1,1250.2,0.59720087]
["bitfinex-derivatives","BNBF0:USTF0",1760093711183,0.19842198,1250.3,1250.2,0.59720087]
["bitfinex-derivatives","BNBF0:USTF0",1760093711383,0.19842198,1250.3,1250.2,1.12287099]
["bitfinex-derivatives","BNBF0:USTF0",1760093712879,0.19842198,1250.4,1250.2,0.72423392]
["bitfinex-derivatives","BNBF0:USTF0",1760093713084,0.19842198,1250.4,1250.3,1.12149871]
["bitfinex-derivatives","BNBF0:USTF0",1760093716584,0.19842198,1250.4,1250.3,0.52567012]
["bitfinex-derivatives","BNBF0:USTF0",1760093716981,0.19842198,1250.4,1250.3,1.12134678]
["bitfinex-derivatives","BNBF0:USTF0",1760093718084,0.19842198,1250.4,1250.3,0.52567012]
["bitfinex-derivatives","BNBF0:USTF0",1760093718383,0.19842198,1250.4,1250.3,1.12121797]
["bitfinex-derivatives","BNBF0:USTF0",1760093718889,0.19842198,1250.4,1250.3,0.52567012]
["bitfinex-derivatives","BNBF0:USTF0",1760093719090,0.15745487,1251.1,1250.3,0.52567012]
["bitfinex-derivatives","BNBF0:USTF0",1760093719289,0.15745487,1251.1,1250.4,1.12116575]
["bitfinex-derivatives","BNBF0:USTF0",1760093719487,0.15745487,1251.1,1250.5,0.52567012]
["bitfinex-derivatives","BNBF0:USTF0",1760093719689,0.15745487,1251.1,1250.6,0.52567012]
["bitfinex-derivatives","BNBF0:USTF0",1760093719986,0.15745487,1251.1,1250.7,0.52567012]
["bitfinex-derivatives","BNBF0:USTF0",1760093720186,0.15745487,1251.1,1250.4,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093720187,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093720389,0.15745487,1251.1,1250.4,0.52520305]
["bitfinex-derivatives","BNBF0:USTF0",1760093720592,0.15745487,1251.1,1250.5,0.52520305]
["bitfinex-derivatives","BNBF0:USTF0",1760093720785,0.15745487,1251.1,1250.6,0.52520305]
["bitfinex-derivatives","BNBF0:USTF0",1760093720989,0.15745487,1251.1,1250.7,0.52520305]
["bitfinex-derivatives","BNBF0:USTF0",1760093721290,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093721489,0.15745487,1251.1,1250.4,0.52517005]
["bitfinex-derivatives","BNBF0:USTF0",1760093721690,0.15745487,1251.1,1250.5,0.52517005]
["bitfinex-derivatives","BNBF0:USTF0",1760093721985,0.15745487,1251.1,1250.6,0.52517005]
["bitfinex-derivatives","BNBF0:USTF0",1760093722189,0.15745487,1251.1,1250.7,0.52517005]
["bitfinex-derivatives","BNBF0:USTF0",1760093722490,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093722688,0.15745487,1251.1,1250.4,0.52512919]
["bitfinex-derivatives","BNBF0:USTF0",1760093722886,0.15745487,1251.1,1250.5,0.52512919]
["bitfinex-derivatives","BNBF0:USTF0",1760093723085,0.15745487,1251.1,1250.6,0.52512919]
["bitfinex-derivatives","BNBF0:USTF0",1760093723390,0.15745487,1251.1,1250.7,0.52512919]
["bitfinex-derivatives","BNBF0:USTF0",1760093723590,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093723791,0.15745487,1251.1,1250.4,0.5250972]
["bitfinex-derivatives","BNBF0:USTF0",1760093723989,0.15745487,1251.1,1250.5,0.5250972]
["bitfinex-derivatives","BNBF0:USTF0",1760093724286,0.15745487,1251.1,1250.6,0.5250972]
["bitfinex-derivatives","BNBF0:USTF0",1760093724489,0.15745487,1251.1,1250.7,0.5250972]
["bitfinex-derivatives","BNBF0:USTF0",1760093724789,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093724790,0.15745487,1251.1,1250.8,0.5250972]
["bitfinex-derivatives","BNBF0:USTF0",1760093725090,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093725287,0.15745487,1251.1,1250.4,0.52503717]
["bitfinex-derivatives","BNBF0:USTF0",1760093725484,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093725485,0.15745487,1251.1,1250.5,0.52503717]
["bitfinex-derivatives","BNBF0:USTF0",1760093725785,0.15745487,1251.1,1250.6,0.52503717]
["bitfinex-derivatives","BNBF0:USTF0",1760093725984,0.15745487,1251.1,1250.7,0.52503717]
["bitfinex-derivatives","BNBF0:USTF0",1760093726187,0.15745487,1251.1,1250.8,0.52503717]
["bitfinex-derivatives","BNBF0:USTF0",1760093726385,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093726686,0.15745487,1251.1,1250.4,0.52506798]
["bitfinex-derivatives","BNBF0:USTF0",1760093726890,0.15745487,1251.1,1250.5,0.52506798]
["bitfinex-derivatives","BNBF0:USTF0",1760093727089,0.15745487,1251.1,1250.6,0.52506798]
["bitfinex-derivatives","BNBF0:USTF0",1760093727289,0.15745487,1251.1,1250.7,0.52506798]
["bitfinex-derivatives","BNBF0:USTF0",1760093727488,0.15745487,1251.1,1250.8,0.52506798]
["bitfinex-derivatives","BNBF0:USTF0",1760093727685,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093727890,0.15745487,1251.1,1250.4,0.52507048]
["bitfinex-derivatives","BNBF0:USTF0",1760093728087,0.15745487,1251.1,1250.5,0.52507048]
["bitfinex-derivatives","BNBF0:USTF0",1760093728390,0.15745487,1251.1,1250.6,0.52507048]
["bitfinex-derivatives","BNBF0:USTF0",1760093728590,0.15745487,1251.1,1250.7,0.52507048]
["bitfinex-derivatives","BNBF0:USTF0",1760093728891,0.15745487,1251.1,1250.8,0.52507048]
["bitfinex-derivatives","BNBF0:USTF0",1760093729190,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093729392,0.15745487,1251.1,1250.4,0.52510532]
["bitfinex-derivatives","BNBF0:USTF0",1760093729590,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093729591,0.15745487,1251.1,1250.5,0.52510532]
["bitfinex-derivatives","BNBF0:USTF0",1760093729786,0.15745487,1251.1,1250.6,0.52510532]
["bitfinex-derivatives","BNBF0:USTF0",1760093730094,0.15745487,1251.1,1250.7,0.52510532]
["bitfinex-derivatives","BNBF0:USTF0",1760093730387,0.15745487,1251.1,1250.8,0.52510532]
["bitfinex-derivatives","BNBF0:USTF0",1760093730689,0.15745487,1251.1,1250.9,0.52510532]
["bitfinex-derivatives","BNBF0:USTF0",1760093730892,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093731086,0.15745487,1251.1,1250.4,0.52513719]
["bitfinex-derivatives","BNBF0:USTF0",1760093731291,0.15745487,1251.1,1250.5,0.52513719]
["bitfinex-derivatives","BNBF0:USTF0",1760093731489,0.15745487,1251.1,1250.6,0.52513719]
["bitfinex-derivatives","BNBF0:USTF0",1760093731687,0.15745487,1251.1,1250.7,0.52513719]
["bitfinex-derivatives","BNBF0:USTF0",1760093731993,0.15745487,1251.1,1250.8,0.52513719]
["bitfinex-derivatives","BNBF0:USTF0",1760093732190,0.15745487,1251.1,1250.9,0.52513719]
["bitfinex-derivatives","BNBF0:USTF0",1760093732392,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093732587,0.15745487,1251.1,1250.4,0.5252515]
["bitfinex-derivatives","BNBF0:USTF0",1760093732789,0.15745487,1251.1,1250.5,0.5252515]
["bitfinex-derivatives","BNBF0:USTF0",1760093733091,0.15745487,1251.1,1250.6,0.5252515]
["bitfinex-derivatives","BNBF0:USTF0",1760093733288,0.15745487,1251.1,1250.3,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093733289,0.15745487,1251.1,1250.7,0.5252515]
["bitfinex-derivatives","BNBF0:USTF0",1760093733491,0.15745487,1251.1,1250.8,0.5252515]
["bitfinex-derivatives","BNBF0:USTF0",1760093733789,0.15745487,1251.1,1250.9,0.5252515]
["bitfinex-derivatives","BNBF0:USTF0",1760093734092,0.15745487,1251.1,1250.4,0.59549563]
["bitfinex-derivatives","BNBF0:USTF0",1760093734288,0.15745487,1251.1,1250.2,0.1985638]
["bitfinex-derivatives","BNBF0:USTF0",1760093734289,0.15745487,1251.1,1250.5,1.1207807]
["bitfinex-derivatives","BNBF0:USTF0",1760093734489,0.15745487,1251.1,1250.6,1.1207807]
["bitfinex-derivatives","BNBF0:USTF0",1760093734692,0.15745487,1251.1,1250.7,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093734989,0.15745487,1251.1,1250.8,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093735292,0.15745487,1251.1,1250.9,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093735490,0.15745487,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093743303,0.15745487,1251.1,1251.0,1.1207807]
["bitfinex-derivatives","BNBF0:USTF0",1760093743506,0.35619086,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093745307,0.35619086,1251.1,1251.0,1.31928877]
["bitfinex-derivatives","BNBF0:USTF0",1760093745909,0.35619086,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093747905,0.15745487,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093748906,0.01839921,1251.1,1251.0,1.31928877]
["bitfinex-derivatives","BNBF0:USTF0",1760093749406,0.01839921,1251.1,1251.0,1.51785257]
["bitfinex-derivatives","BNBF0:USTF0",1760093751506,0.01839921,1251.1,1251.0,1.31928877]
["bitfinex-derivatives","BNBF0:USTF0",1760093752206,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093753108,0.01839921,1251.1,1251.0,1.71736807]
["bitfinex-derivatives","BNBF0:USTF0",1760093753805,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093757112,0.01839921,1251.1,1251.0,1.31630763]
["bitfinex-derivatives","BNBF0:USTF0",1760093758115,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093765123,0.01839921,1251.1,1251.0,1.70628126]
["bitfinex-derivatives","BNBF0:USTF0",1760093768121,0.01839921,1251.1,1251.0,1.31209482]
["bitfinex-derivatives","BNBF0:USTF0",1760093773630,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093782831,0.01839921,1251.1,1251.0,1.70543998]
["bitfinex-derivatives","BNBF0:USTF0",1760093784239,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093784437,0.01839921,1251.1,1251.0,1.70543998]
["bitfinex-derivatives","BNBF0:USTF0",1760093785134,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093786234,0.01839921,1251.1,1251.0,1.70690472]
["bitfinex-derivatives","BNBF0:USTF0",1760093788540,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093803753,0.01839921,1251.1,1251.0,1.71527085]
["bitfinex-derivatives","BNBF0:USTF0",1760093805949,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093826974,0.01839921,1251.1,1251.0,1.71956272]
["bitfinex-derivatives","BNBF0:USTF0",1760093827377,0.01839921,1251.1,1251.0,1.91858193]
["bitfinex-derivatives","BNBF0:USTF0",1760093827577,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093829076,0.21731088,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093830572,0.21731088,1251.1,1251.0,1.12195306]
["bitfinex-derivatives","BNBF0:USTF0",1760093831176,0.01839921,1251.1,1251.0,1.12195306]
["bitfinex-derivatives","BNBF0:USTF0",1760093831374,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093831577,0.01839921,1251.1,1251.0,1.12172377]
["bitfinex-derivatives","BNBF0:USTF0",1760093833280,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093833475,0.01839921,1251.1,1251.0,1.12133067]
["bitfinex-derivatives","BNBF0:USTF0",1760093839580,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093839880,0.01839921,1251.1,1251.0,1.12133067]
["bitfinex-derivatives","BNBF0:USTF0",1760093845289,0.21651925,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093845784,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093847890,0.01839921,1251.1,1251.0,1.32119842]
["bitfinex-derivatives","BNBF0:USTF0",1760093848090,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093848987,0.01839921,1251.1,1251.0,1.31796638]
["bitfinex-derivatives","BNBF0:USTF0",1760093849291,0.01839921,1251.1,1251.0,0.72354565]
["bitfinex-derivatives","BNBF0:USTF0",1760093850389,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093851287,0.01839921,1251.1,1251.0,1.71956272]
["bitfinex-derivatives","BNBF0:USTF0",1760093851793,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093863906,0.01839921,1251.1,1251.0,1.71956272]
["bitfinex-derivatives","BNBF0:USTF0",1760093865914,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093867211,0.01839921,1251.1,1251.0,1.71956272]
["bitfinex-derivatives","BNBF0:USTF0",1760093868716,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093869016,0.01839921,1251.1,1251.0,1.71698386]
["bitfinex-derivatives","BNBF0:USTF0",1760093869414,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093870412,0.01839921,1251.1,1251.0,1.7171067]
["bitfinex-derivatives","BNBF0:USTF0",1760093871518,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093871818,0.01839921,1251.1,1251.0,0.72401954]
["bitfinex-derivatives","BNBF0:USTF0",1760093872014,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093873620,0.01839921,1251.1,1251.0,1.12179592]
["bitfinex-derivatives","BNBF0:USTF0",1760093873816,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093874920,0.01839921,1251.1,1251.0,1.12170482]
["bitfinex-derivatives","BNBF0:USTF0",1760093876419,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093876723,0.01839921,1251.1,1251.0,1.12182314]
["bitfinex-derivatives","BNBF0:USTF0",1760093877722,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093877923,0.01839921,1251.1,1251.0,1.12182314]
["bitfinex-derivatives","BNBF0:USTF0",1760093879221,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093880426,0.01839921,1251.1,1251.0,1.12182314]
["bitfinex-derivatives","BNBF0:USTF0",1760093881323,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093881521,0.01839921,1251.1,1251.0,1.12182314]
["bitfinex-derivatives","BNBF0:USTF0",1760093889326,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093891530,0.21722574,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093894235,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093894831,0.01839921,1251.1,1251.0,1.32022296]
["bitfinex-derivatives","BNBF0:USTF0",1760093895836,0.21722574,1251.1,1251.0,1.32022296]
["bitfinex-derivatives","BNBF0:USTF0",1760093897432,0.21722574,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093897936,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093905539,0.01839921,1251.1,1251.0,1.12173957]
["bitfinex-derivatives","BNBF0:USTF0",1760093905736,0.01839921,1251.1,1251.0,0.52528507]
["bitfinex-derivatives","BNBF0:USTF0",1760093930461,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093930660,0.01839921,1251.1,1250.5,0.52633431]
["bitfinex-derivatives","BNBF0:USTF0",1760093930864,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093930865,0.01839921,1251.1,1250.6,0.52633431]
["bitfinex-derivatives","BNBF0:USTF0",1760093931164,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093931165,0.01839921,1251.1,1250.7,0.52633431]
["bitfinex-derivatives","BNBF0:USTF0",1760093931361,0.01839921,1251.1,1250.8,0.52633431]
["bitfinex-derivatives","BNBF0:USTF0",1760093931663,0.01839921,1251.1,1250.9,0.52633431]
["bitfinex-derivatives","BNBF0:USTF0",1760093931865,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093932062,0.01839921,1251.1,1250.5,0.52636821]
["bitfinex-derivatives","BNBF0:USTF0",1760093932262,0.01839921,1251.1,1250.6,0.52636821]
["bitfinex-derivatives","BNBF0:USTF0",1760093932466,0.01839921,1251.1,1250.7,0.52636821]
["bitfinex-derivatives","BNBF0:USTF0",1760093932765,0.01839921,1251.1,1250.8,0.52636821]
["bitfinex-derivatives","BNBF0:USTF0",1760093932965,0.01839921,1251.1,1250.9,0.52636821]
["bitfinex-derivatives","BNBF0:USTF0",1760093933165,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093933364,0.01839921,1251.1,1250.5,0.52627124]
["bitfinex-derivatives","BNBF0:USTF0",1760093933565,0.01839921,1251.1,1250.6,0.52627124]
["bitfinex-derivatives","BNBF0:USTF0",1760093933766,0.01839921,1251.1,1250.7,0.52627124]
["bitfinex-derivatives","BNBF0:USTF0",1760093933966,0.01839921,1251.1,1250.8,0.52627124]
["bitfinex-derivatives","BNBF0:USTF0",1760093934166,0.01839921,1251.1,1250.9,0.52627124]
["bitfinex-derivatives","BNBF0:USTF0",1760093934368,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093934564,0.01839921,1251.1,1250.5,0.52612554]
["bitfinex-derivatives","BNBF0:USTF0",1760093934770,0.01839921,1251.1,1250.6,0.52612554]
["bitfinex-derivatives","BNBF0:USTF0",1760093935066,0.01839921,1251.1,1250.7,0.52612554]
["bitfinex-derivatives","BNBF0:USTF0",1760093935265,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093935266,0.01839921,1251.1,1250.8,0.52612554]
["bitfinex-derivatives","BNBF0:USTF0",1760093935466,0.01839921,1251.1,1250.9,0.52612554]
["bitfinex-derivatives","BNBF0:USTF0",1760093935765,0.01839921,1251.1,1250.4,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093935970,0.01839921,1251.1,1250.5,0.52603136]
["bitfinex-derivatives","BNBF0:USTF0",1760093936167,0.01839921,1251.1,1250.6,0.52603136]
["bitfinex-derivatives","BNBF0:USTF0",1760093936369,0.01839921,1251.1,1250.7,0.52603136]
["bitfinex-derivatives","BNBF0:USTF0",1760093936569,0.01839921,1251.1,1250.8,0.52603136]
["bitfinex-derivatives","BNBF0:USTF0",1760093936765,0.01839921,1251.1,1250.9,0.52603136]
["bitfinex-derivatives","BNBF0:USTF0",1760093937066,0.01839921,1251.1,1251.0,0.52597976]
["bitfinex-derivatives","BNBF0:USTF0",1760093940669,0.01839921,1251.1,1250.5,0.59579234]
["bitfinex-derivatives","BNBF0:USTF0",1760093940867,0.01839921,1251.1,1250.6,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093941071,0.01839921,1251.1,1250.7,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093941270,0.01839921,1251.1,1250.8,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093941469,0.01839921,1251.1,1250.9,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093941671,0.01839921,1251.1,1251.0,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093950879,0.01839921,1251.1,1251.0,1.12153637]
["bitfinex-derivatives","BNBF0:USTF0",1760093953576,0.01839921,1251.1,1251.0,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093953781,0.21710138,1251.1,1251.0,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093954582,0.01839921,1251.1,1251.0,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093956382,0.21710138,1251.1,1251.0,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093958880,0.21710138,1251.1,1251.0,1.12089774]
["bitfinex-derivatives","BNBF0:USTF0",1760093959383,0.01839921,1251.1,1251.0,1.12089774]
["bitfinex-derivatives","BNBF0:USTF0",1760093963887,0.01839921,1251.1,1251.0,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093964389,0.01839921,1251.1,1251.0,1.1209098]
["bitfinex-derivatives","BNBF0:USTF0",1760093969788,0.01839921,1251.1,1251.0,0.52574403]
["bitfinex-derivatives","BNBF0:USTF0",1760093970491,0.21701099,1251.1,1251.0,1.32068192]
["bitfinex-derivatives","BNBF0:USTF0",1760093972393,0.21701099,1251.1,1250.9,0.99367236]
["bitfinex-derivatives","BNBF0:USTF0",1760093972596,0.21701099,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760093972796,0.21701099,1251.1,1251.0,1.11839567]
["bitfinex-derivatives","BNBF0:USTF0",1760093976597,0.01839921,1251.1,1251.0,1.11839567]
["bitfinex-derivatives","BNBF0:USTF0",1760093977698,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760093979994,0.21701099,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760093980294,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760093982099,0.01839921,1251.1,1251.0,0.72239101]
["bitfinex-derivatives","BNBF0:USTF0",1760093983402,0.01839921,1251.1,1251.0,1.5173289]
["bitfinex-derivatives","BNBF0:USTF0",1760093985502,0.01839921,1251.1,1251.0,1.31859443]
["bitfinex-derivatives","BNBF0:USTF0",1760093986902,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760093991400,0.01839921,1251.1,1251.0,1.71547817]
["bitfinex-derivatives","BNBF0:USTF0",1760093994208,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760093995209,0.01839921,1251.1,1251.0,1.71001408]
["bitfinex-derivatives","BNBF0:USTF0",1760093995408,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760094022741,0.01839921,1251.1,1251.0,1.70873801]
["bitfinex-derivatives","BNBF0:USTF0",1760094024346,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760094025243,0.01839921,1251.1,1251.0,1.70873801]
["bitfinex-derivatives","BNBF0:USTF0",1760094025442,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760094026542,0.01839921,1251.1,1251.0,1.70873801]
["bitfinex-derivatives","BNBF0:USTF0",1760094027347,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760094030250,0.01839921,1251.1,1251.0,1.7107915]
["bitfinex-derivatives","BNBF0:USTF0",1760094030748,0.01839921,1251.1,1251.0,0.52365654]
["bitfinex-derivatives","BNBF0:USTF0",1760094033049,0.01839921,1251.1,1251.0,1.31588044]
["bitfinex-derivatives","BNBF0:USTF0",1760094035056,0.01839921,1251.1,1251.0,1.31594893]
["bitfinex-derivatives","BNBF0:USTF0",1760094038357,0.01839921,1251.1,1251.0,0.72174025]
["bitfinex-derivatives","BNBF0:USTF0",1760094039753,0.01839921,1251.1,1251.0,1.5137011]
["bitfinex-derivatives","BNBF0:USTF0",1760094041359,0.01839921,1251.1,1251.0,0.52368428]
["bitfinex-derivatives","BNBF0:USTF0",1760094041561,0.01839921,1251.1,1251.0,1.71081924]
["bitfinex-derivatives","BNBF0:USTF0",1760094044260,0.01839921,1251.1,1251.0,0.52368428]
["bitfinex-derivatives","BNBF0:USTF0",1760094044455,0.01839921,1251.1,1251.0,1.51429924]
["bitfinex-derivatives","BNBF0:USTF0",1760094046961,0.01839921,1251.1,1251.0,1.31617625]
["bitfinex-derivatives","BNBF0:USTF0",1760094047957,0.01839921,1251.1,1251.0,1.51429924]
["bitfinex-derivatives","BNBF0:USTF0",1760094049162,0.01839921,1251.1,1251.0,0.72180727]
["bitfinex-derivatives","BNBF0:USTF0",1760094052067,0.01839921,1251.1,1251.0,0.19812299]
["bitfinex-derivatives","BNBF0:USTF0",1760094052268,0.01839921,1251.1,1251.0,0.72197049]
["bitfinex-derivatives","BNBF0:USTF0",1760094053363,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094053565,0.01839921,1251.1,1251.0,1.11813519]
["bitfinex-derivatives","BNBF0:USTF0",1760094053763,0.21701099,1251.1,1251.0,1.11813519]
["bitfinex-derivatives","BNBF0:USTF0",1760094055369,0.21701099,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094055568,0.21701099,1251.1,1251.0,1.11815114]
["bitfinex-derivatives","BNBF0:USTF0",1760094055773,0.01839921,1251.1,1251.0,1.11815114]
["bitfinex-derivatives","BNBF0:USTF0",1760094056272,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094061069,0.21670237,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094061574,0.21670237,1251.1,1251.0,1.11815114]
["bitfinex-derivatives","BNBF0:USTF0",1760094062076,0.01839921,1251.1,1251.0,1.11815114]
["bitfinex-derivatives","BNBF0:USTF0",1760094066075,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094067280,0.01839921,1251.1,1251.0,1.11729968]
["bitfinex-derivatives","BNBF0:USTF0",1760094073382,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094073981,0.01839921,1251.1,1251.0,1.51446246]
["bitfinex-derivatives","BNBF0:USTF0",1760094074377,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094076685,0.01839921,1251.1,1251.0,1.71211261]
["bitfinex-derivatives","BNBF0:USTF0",1760094077081,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094078382,0.01839921,1251.1,1251.0,0.72206674]
["bitfinex-derivatives","BNBF0:USTF0",1760094081485,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094081988,0.01839921,1251.1,1251.0,1.31670674]
["bitfinex-derivatives","BNBF0:USTF0",1760094085493,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094085693,0.01839921,1251.1,1251.0,1.71211261]
["bitfinex-derivatives","BNBF0:USTF0",1760094085895,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094102512,0.01839921,1251.1,1251.0,1.7077377]
["bitfinex-derivatives","BNBF0:USTF0",1760094104118,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094104519,0.01839921,1251.1,1251.0,1.3138324]
["bitfinex-derivatives","BNBF0:USTF0",1760094106221,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094107125,0.01839921,1251.1,1251.0,1.31411081]
["bitfinex-derivatives","BNBF0:USTF0",1760094107422,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094108429,0.01839921,1251.1,1251.0,1.31417549]
["bitfinex-derivatives","BNBF0:USTF0",1760094109028,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094109325,0.01839921,1251.1,1251.0,1.31412577]
["bitfinex-derivatives","BNBF0:USTF0",1760094110629,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094113326,0.01839921,1251.1,1251.0,1.31426098]
["bitfinex-derivatives","BNBF0:USTF0",1760094113931,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094114332,0.01839921,1251.1,1251.0,1.31437306]
["bitfinex-derivatives","BNBF0:USTF0",1760094115534,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094116231,0.01839921,1251.1,1251.0,1.31439416]
["bitfinex-derivatives","BNBF0:USTF0",1760094116731,0.01839921,1251.1,1251.0,1.51205387]
["bitfinex-derivatives","BNBF0:USTF0",1760094116931,0.01839921,1251.1,1251.0,0.72150721]
["bitfinex-derivatives","BNBF0:USTF0",1760094123635,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094125035,0.01839921,1251.1,1251.0,0.72169572]
["bitfinex-derivatives","BNBF0:USTF0",1760094125236,0.01839921,1251.1,1251.0,1.51224238]
["bitfinex-derivatives","BNBF0:USTF0",1760094126240,0.21731728,1251.1,1251.0,1.11786437]
["bitfinex-derivatives","BNBF0:USTF0",1760094126539,0.21731728,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094126739,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094131439,0.01839921,1251.1,1251.0,1.11786437]
["bitfinex-derivatives","BNBF0:USTF0",1760094132643,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094133745,0.01839921,1251.1,1251.0,1.11786437]
["bitfinex-derivatives","BNBF0:USTF0",1760094134446,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094135044,0.21662322,1251.1,1251.0,1.31439416]
["bitfinex-derivatives","BNBF0:USTF0",1760094137245,0.21662322,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094137947,0.21662322,1251.1,1251.0,1.31439416]
["bitfinex-derivatives","BNBF0:USTF0",1760094139649,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094139950,0.01839921,1251.1,1251.0,1.31439416]
["bitfinex-derivatives","BNBF0:USTF0",1760094140948,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094144460,0.01839921,1251.1,1251.0,1.7077377]
["bitfinex-derivatives","BNBF0:USTF0",1760094145961,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094147857,0.01839921,1251.1,1251.0,0.72155232]
["bitfinex-derivatives","BNBF0:USTF0",1760094150261,0.01839921,1251.1,1251.0,1.51207911]
["bitfinex-derivatives","BNBF0:USTF0",1760094151963,0.01839921,1251.1,1251.0,1.31437429]
["bitfinex-derivatives","BNBF0:USTF0",1760094152963,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094153261,0.01839921,1251.1,1251.0,1.31501471]
["bitfinex-derivatives","BNBF0:USTF0",1760094156267,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094156567,0.01839921,1251.1,1251.0,1.31606799]
["bitfinex-derivatives","BNBF0:USTF0",1760094158272,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094161075,0.01839921,1251.1,1251.0,1.7077377]
["bitfinex-derivatives","BNBF0:USTF0",1760094161274,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094161773,0.01839921,1251.1,1251.0,1.71352032]
["bitfinex-derivatives","BNBF0:USTF0",1760094162273,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094176584,0.01839921,1251.1,1251.0,1.71235885]
["bitfinex-derivatives","BNBF0:USTF0",1760094179187,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094183090,0.01839921,1251.1,1251.0,1.71235885]
["bitfinex-derivatives","BNBF0:USTF0",1760094183688,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094184691,0.01839921,1251.1,1251.0,1.71235885]
["bitfinex-derivatives","BNBF0:USTF0",1760094185794,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094198199,0.01839921,1251.1,1251.0,2.50832507]
["bitfinex-derivatives","BNBF0:USTF0",1760094201803,0.01839921,1251.1,1251.0,0.5238475]
["bitfinex-derivatives","BNBF0:USTF0",1760094204099,0.01839921,1251.1,1251.0,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094204804,0.10095756,1251.4,1251.0,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094205004,0.10095756,1251.4,1251.1,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094205305,0.10095756,1251.4,1251.2,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094205503,0.10095756,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094209813,0.04744825,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094210413,0.04744825,1251.4,1251.3,2.47401511]
["bitfinex-derivatives","BNBF0:USTF0",1760094211313,0.04744825,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094214810,0.02242882,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094218118,0.02242882,1251.4,1251.3,2.47186706]
["bitfinex-derivatives","BNBF0:USTF0",1760094218716,0.02242882,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094221818,0.01062365,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094227022,0.01062365,1251.4,1251.3,2.46446336]
["bitfinex-derivatives","BNBF0:USTF0",1760094227626,0.01062365,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094231830,0.00504085,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094232232,0.00104085,1251.4,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094236735,0.33336822,1254.8,1251.3,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094236937,0.33336822,1254.8,1254.6,0.19312446]
["bitfinex-derivatives","BNBF0:USTF0",1760094237139,0.33336822,1254.8,1254.7,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094237341,0.13876622,1254.8,1254.7,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094241242,0.19447939,1254.9,1254.7,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094241443,0.19447939,1254.9,1254.8,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094241844,0.19447939,1254.9,1254.8,1.09962757]
["bitfinex-derivatives","BNBF0:USTF0",1760094242040,0.19447939,1254.9,1254.8,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094242539,0.13865426,1255.0,1254.8,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094242739,0.13865426,1255.0,1254.9,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094243641,0.13865426,1255.0,1254.9,1.09962757]
["bitfinex-derivatives","BNBF0:USTF0",1760094243842,0.13865426,1255.0,1254.9,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094251946,0.33359975,1255.0,1254.9,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094254951,0.13865426,1255.0,1254.9,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094255251,0.13865426,1255.0,1254.9,0.71362832]
["bitfinex-derivatives","BNBF0:USTF0",1760094261454,0.13865426,1255.0,1254.9,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094270460,1.1951437,1258.3,1254.9,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094270659,0.19614892,1255.5,1255.3,0.19408697]
["bitfinex-derivatives","BNBF0:USTF0",1760094270862,0.19614892,1255.5,1255.4,1.10336726]
["bitfinex-derivatives","BNBF0:USTF0",1760094271159,0.19614892,1255.6,1255.4,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094271362,0.19614892,1255.6,1255.5,1.10334364]
["bitfinex-derivatives","BNBF0:USTF0",1760094271560,0.19614892,1255.6,1255.5,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094273961,0.19614892,1255.7,1255.5,1.10334364]
["bitfinex-derivatives","BNBF0:USTF0",1760094274162,0.19614892,1256.1,1255.6,1.2930017]
["bitfinex-derivatives","BNBF0:USTF0",1760094274367,0.19614892,1256.1,1255.9,0.7761727]
["bitfinex-derivatives","BNBF0:USTF0",1760094274668,0.19614892,1256.1,1256.0,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094275864,0.13851932,1257.5,1256.0,0.52050386]
["bitfinex-derivatives","BNBF0:USTF0",1760094276167,0.13851932,1257.5,1255.7,0.58208573]
["bitfinex-derivatives","BNBF0:USTF0",1760094276368,0.13851932,1257.5,1255.8,0.51823985]
["bitfinex-derivatives","BNBF0:USTF0",1760094276563,0.13851932,1257.5,1255.9,0.51823985]
["bitfinex-derivatives","BNBF0:USTF0",1760094276768,0.13851932,1257.5,1256.0,0.51823985]
["bitfinex-derivatives","BNBF0:USTF0",1760094276968,0.13851932,1257.5,1255.7,0.58208573]
["bitfinex-derivatives","BNBF0:USTF0",1760094277164,0.13851932,1257.5,1255.8,0.51825596]
["bitfinex-derivatives","BNBF0:USTF0",1760094277468,0.13851932,1257.5,1255.9,0.51825596]
["bitfinex-derivatives","BNBF0:USTF0",1760094277664,0.13851932,1257.5,1256.0,0.51825596]
["bitfinex-derivatives","BNBF0:USTF0",1760094277965,0.13851932,1257.5,1256.1,0.51825596]
["bitfinex-derivatives","BNBF0:USTF0",1760094278166,0.13851932,1257.5,1256.2,0.51858876]
["bitfinex-derivatives","BNBF0:USTF0",1760094278370,0.13851932,1257.5,1255.4,0.7761727]
["bitfinex-derivatives","BNBF0:USTF0",1760094278569,0.19646122,1255.7,1255.5,0.51897186]
["bitfinex-derivatives","BNBF0:USTF0",1760094278769,0.19646122,1255.7,1255.6,0.51897186]
["bitfinex-derivatives","BNBF0:USTF0",1760094280169,0.13851932,1257.5,1255.6,0.51897186]
["bitfinex-derivatives","BNBF0:USTF0",1760094280468,0.13851932,1257.5,1255.7,0.51897186]
["bitfinex-derivatives","BNBF0:USTF0",1760094280667,0.13851932,1257.5,1255.8,0.51897186]
["bitfinex-derivatives","BNBF0:USTF0",1760094280864,0.13851932,1257.5,1255.9,0.51897186]
["bitfinex-derivatives","BNBF0:USTF0",1760094281068,0.13851932,1257.5,1256.0,0.51897186]
["bitfinex-derivatives","BNBF0:USTF0",1760094281264,0.13851932,1257.5,1255.4,0.7761727]
["bitfinex-derivatives","BNBF0:USTF0",1760094281469,0.19674596,1255.6,1255.5,0.51959457]
["bitfinex-derivatives","BNBF0:USTF0",1760094282972,0.13851932,1257.5,1255.5,0.51959457]
["bitfinex-derivatives","BNBF0:USTF0",1760094283168,0.13851932,1257.5,1255.6,0.51959457]
["bitfinex-derivatives","BNBF0:USTF0",1760094283472,0.13851932,1257.5,1255.7,0.51959457]
["bitfinex-derivatives","BNBF0:USTF0",1760094283670,0.13851932,1257.5,1255.8,0.51959457]
["bitfinex-derivatives","BNBF0:USTF0",1760094283968,0.13851932,1257.5,1255.2,0.7761727]
["bitfinex-derivatives","BNBF0:USTF0",1760094284168,0.19688273,1255.4,1255.3,1.1021921]
["bitfinex-derivatives","BNBF0:USTF0",1760094284572,0.19688273,1255.4,1255.3,0.52010637]
["bitfinex-derivatives","BNBF0:USTF0",1760094284873,0.19688273,1255.5,1255.3,0.52010637]
["bitfinex-derivatives","BNBF0:USTF0",1760094285073,0.19688273,1255.5,1255.4,1.10541765]
["bitfinex-derivatives","BNBF0:USTF0",1760094285873,0.19688273,1255.5,1255.4,0.52010637]
["bitfinex-derivatives","BNBF0:USTF0",1760094286173,0.13851932,1257.5,1255.4,0.52010637]
["bitfinex-derivatives","BNBF0:USTF0",1760094286369,0.13851932,1257.5,1255.5,0.52010637]
["bitfinex-derivatives","BNBF0:USTF0",1760094286570,1.33366302,1257.5,1254.9,0.58531128]
["bitfinex-derivatives","BNBF0:USTF0",1760094286774,1.33366302,1257.5,1255.0,0.52112368]
["bitfinex-derivatives","BNBF0:USTF0",1760094286970,1.33366302,1257.5,1255.1,0.52112368]
["bitfinex-derivatives","BNBF0:USTF0",1760094287169,1.33366302,1257.5,1255.2,0.52112368]
["bitfinex-derivatives","BNBF0:USTF0",1760094287474,1.1951437,1257.4,1255.3,0.52112368]
["bitfinex-derivatives","BNBF0:USTF0",1760094287674,1.1951437,1257.4,1254.8,0.58531128]
["bitfinex-derivatives","BNBF0:USTF0",1760094287869,1.1951437,1257.2,1254.9,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094288072,0.13851932,1257.5,1255.0,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094288368,0.19722143,1255.3,1255.1,1.10669673]
["bitfinex-derivatives","BNBF0:USTF0",1760094288570,0.19722143,1255.6,1255.2,0.71547242]
["bitfinex-derivatives","BNBF0:USTF0",1760094288769,0.19722143,1255.6,1255.3,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094289075,0.19722143,1255.6,1255.4,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094289275,0.19722143,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094293782,0.09718907,1255.6,1255.5,3.22512792]
["bitfinex-derivatives","BNBF0:USTF0",1760094294782,0.09718907,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094302687,0.04821657,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094303188,0.04821657,1255.6,1255.5,3.22512792]
["bitfinex-derivatives","BNBF0:USTF0",1760094305095,0.04821657,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094306294,0.04821657,1255.6,1255.5,3.19659897]
["bitfinex-derivatives","BNBF0:USTF0",1760094306495,0.02397286,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094307794,0.01193538,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094313996,0.00595132,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094314997,0.00595132,1255.6,1255.5,4.45894045]
["bitfinex-derivatives","BNBF0:USTF0",1760094316999,0.00595132,1255.6,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094319001,0.19963335,1256.4,1255.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094319201,0.19963335,1256.4,1255.6,4.25766474]
["bitfinex-derivatives","BNBF0:USTF0",1760094319500,0.19963335,1256.4,1255.7,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094319694,0.19963335,1256.4,1255.8,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094319895,0.19963335,1256.4,1255.9,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094320097,0.19963335,1256.4,1256.0,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094320298,0.19963335,1256.4,1256.1,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094320597,0.19963335,1256.4,1256.2,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094320901,0.19963335,1256.4,1256.3,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094327409,0.10097057,1256.4,1256.3,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094332405,0.00972023,1257.6,1256.3,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094332706,0.00972023,1257.6,1256.9,3.73627929]
["bitfinex-derivatives","BNBF0:USTF0",1760094332906,0.00972023,1257.6,1257.0,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094333105,0.00972023,1257.6,1257.5,2.60230368]
["bitfinex-derivatives","BNBF0:USTF0",1760094333309,0.00972023,1257.6,1257.5,3.12368913]
["bitfinex-derivatives","BNBF0:USTF0",1760094333505,0.00972023,1257.6,1257.5,4.98386072]
["bitfinex-derivatives","BNBF0:USTF0",1760094333809,0.00972023,1257.6,1257.5,2.38155704]
["bitfinex-derivatives","BNBF0:USTF0",1760094334006,0.00972023,1257.6,1257.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094339113,0.0050909,1257.6,1257.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094345014,0.10472999,1257.7,1257.5,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094345210,0.10472999,1257.7,1257.6,3.1473736]
["bitfinex-derivatives","BNBF0:USTF0",1760094346316,0.10472999,1257.7,1257.6,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094354217,0.10472999,1257.7,1257.6,1.28346285]
["bitfinex-derivatives","BNBF0:USTF0",1760094354921,0.10472999,1257.7,1257.6,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094355517,0.10472999,1257.7,1257.6,1.66450156]
["bitfinex-derivatives","BNBF0:USTF0",1760094355922,0.10472999,1257.7,1257.6,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094356419,0.10472999,1257.7,1257.6,1.66450156]
["bitfinex-derivatives","BNBF0:USTF0",1760094356816,0.10472999,1257.7,1257.6,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094357120,0.10472999,1257.7,1257.6,1.66450156]
["bitfinex-derivatives","BNBF0:USTF0",1760094357523,0.10472999,1257.7,1257.6,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094358421,0.10472999,1257.7,1257.6,1.66764287]
["bitfinex-derivatives","BNBF0:USTF0",1760094358924,0.10472999,1257.7,1257.6,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094383445,0.10472999,1257.7,1257.6,1.67401635]
["bitfinex-derivatives","BNBF0:USTF0",1760094385043,0.10472999,1257.7,1257.6,0.52138545]
["bitfinex-derivatives","BNBF0:USTF0",1760094385542,0.10472999,1257.7,1257.6,0.53900938]
["bitfinex-derivatives","BNBF0:USTF0",1760094386647,0.10472999,1257.7,1257.6,1.69321071]
["bitfinex-derivatives","BNBF0:USTF0",1760094388544,0.10472999,1257.7,1257.6,0.53900938]
["bitfinex-derivatives","BNBF0:USTF0",1760094389546,0.10472999,1257.7,1256.1,1.91871343]
["bitfinex-derivatives","BNBF0:USTF0",1760094390546,0.10472999,1257.7,1256.3,1.91871343]
["bitfinex-derivatives","BNBF0:USTF0",1760094391345,0.10472999,1257.7,1256.4,0.53995145]
["bitfinex-derivatives","BNBF0:USTF0",1760094391545,0.10472999,1257.7,1256.3,1.91871343]
["bitfinex-derivatives","BNBF0:USTF0",1760094391846,0.10472999,1257.7,1255.3,2.63341203]
["bitfinex-derivatives","BNBF0:USTF0",1760094392346,0.10472999,1257.7,1256.6,1.92844833]
["bitfinex-derivatives","BNBF0:USTF0",1760094392545,0.10472999,1257.7,1256.7,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094392744,0.10472999,1257.7,1256.8,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094392943,0.10472999,1257.7,1256.9,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094393144,0.10472999,1257.7,1257.0,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094393342,0.10472999,1257.7,1257.1,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094393546,0.10472999,1257.7,1257.2,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094393843,0.10472999,1257.7,1257.3,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094394041,0.10472999,1257.7,1257.4,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094394247,0.10472999,1257.7,1257.5,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094394546,0.10472999,1257.7,1257.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094404748,0.10472999,1257.7,1257.6,3.17379755]
["bitfinex-derivatives","BNBF0:USTF0",1760094405653,0.10472999,1257.7,1257.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094408853,0.10472999,1257.7,1257.6,2.47450054]
["bitfinex-derivatives","BNBF0:USTF0",1760094411152,0.10472999,1257.7,1257.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094411353,0.10472999,1257.7,1257.6,2.4710048]
["bitfinex-derivatives","BNBF0:USTF0",1760094413250,0.10472999,1257.7,1257.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094414254,0.10472999,1257.7,1257.6,2.46940808]
["bitfinex-derivatives","BNBF0:USTF0",1760094414954,0.10472999,1257.7,1257.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094426458,0.10472999,1257.7,1257.6,3.17379755]
["bitfinex-derivatives","BNBF0:USTF0",1760094427560,0.10472999,1257.7,1257.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094428160,0.15963928,1257.8,1257.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094428358,0.15963928,1257.8,1257.7,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094428661,0.15963928,1257.8,1257.7,3.23575813]
["bitfinex-derivatives","BNBF0:USTF0",1760094429661,0.15963928,1257.8,1257.7,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094439671,0.08593136,1257.8,1257.7,2.45482606]
["bitfinex-derivatives","BNBF0:USTF0",1760094439871,0.04629819,1257.8,1257.7,2.45482606]
["bitfinex-derivatives","BNBF0:USTF0",1760094440270,0.04629819,1257.8,1257.7,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094444075,0.10354116,1258.2,1257.7,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094444275,0.10354116,1258.2,1257.8,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094444470,0.10354116,1258.2,1257.9,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094444773,0.47421125,1258.6,1258.0,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094444970,0.47421125,1258.6,1258.1,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094445170,0.47421125,1258.6,1258.2,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094445370,0.47421125,1258.6,1258.3,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094445570,0.47421125,1258.6,1258.4,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094445770,0.47421125,1258.6,1258.5,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094450179,0.19350064,1262.4,1258.5,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094450379,0.19350064,1262.4,1258.6,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094450578,0.19350064,1262.4,1258.7,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094450779,0.19350064,1262.4,1258.8,0.54038552]
["bitfinex-derivatives","BNBF0:USTF0",1760094452576,0.19350064,1262.4,1258.2,6.37546]
["bitfinex-derivatives","BNBF0:USTF0",1760094452981,0.19350064,1262.4,1258.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094453181,0.25556005,1258.9,1258.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094453380,0.25556005,1258.9,1258.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094453575,0.25556005,1258.9,1258.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094453778,0.25556005,1258.9,1258.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094453978,0.25556005,1258.9,1258.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094455283,0.08313611,1258.9,1258.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094456178,0.1421011,1259.1,1258.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094456377,0.1421011,1259.1,1257.4,14.344785]
["bitfinex-derivatives","BNBF0:USTF0",1760094456378,0.1421011,1259.1,1258.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094456682,0.1421011,1259.1,1259.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094456883,0.08876521,1259.1,1259.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094459181,0.3437958,1259.4,1259.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094459384,0.3437958,1259.4,1259.1,6.42684032]
["bitfinex-derivatives","BNBF0:USTF0",1760094459584,0.3437958,1259.4,1259.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094459784,0.3437958,1259.4,1259.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094460384,0.07231716,1259.5,1259.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094460582,0.07231716,1259.5,1259.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094461889,0.04729434,1259.5,1259.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094462286,0.10540377,1259.6,1259.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094462485,0.10540377,1259.6,1259.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094465285,0.55628711,1259.7,1259.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094465487,0.36429666,1259.7,1259.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094467788,0.17435029,1259.7,1259.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094468390,0.03659534,1259.7,1259.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094470495,0.15635482,1260.0,1259.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094470695,0.15635482,1260.0,1258.7,7.969325]
["bitfinex-derivatives","BNBF0:USTF0",1760094470696,0.15635482,1260.0,1259.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094470894,0.15635482,1260.0,1259.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094471099,0.15635482,1260.0,1259.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094471298,0.01862549,1260.0,1259.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094471496,0.01862549,1260.0,1259.9,6.32211848]
["bitfinex-derivatives","BNBF0:USTF0",1760094473802,0.01260209,1260.0,1259.9,6.32211848]
["bitfinex-derivatives","BNBF0:USTF0",1760094475403,0.0781641,1260.3,1259.9,6.32211848]
["bitfinex-derivatives","BNBF0:USTF0",1760094475700,0.0781641,1260.3,1260.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094475897,0.0781641,1260.3,1260.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094476102,0.0781641,1260.3,1260.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094479101,0.05326694,1260.3,1260.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094480604,0.04625891,1261.7,1260.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094480804,0.04625891,1261.7,1260.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094481102,0.04625891,1261.7,1260.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094481304,0.04625891,1261.7,1260.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094481502,0.04625891,1261.7,1260.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094481803,0.04625891,1261.7,1260.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094481999,0.04625891,1261.7,1260.0,7.969325]
["bitfinex-derivatives","BNBF0:USTF0",1760094482000,0.04625891,1261.7,1260.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094482304,0.04625891,1261.7,1260.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094482503,0.04625891,1261.7,1261.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094482700,0.04625891,1261.7,1261.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094482904,0.04625891,1261.7,1261.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094483105,0.04625891,1261.7,1261.3,6.24118542]
["bitfinex-derivatives","BNBF0:USTF0",1760094483405,0.04625891,1261.7,1261.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094483700,0.10229083,1262.4,1261.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094484001,0.08277875,1262.6,1261.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094484207,0.08277875,1262.6,1261.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094484505,0.08277875,1262.6,1261.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094484801,0.08277875,1262.6,1261.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094485008,0.08277875,1262.6,1261.3,5.6962193]
["bitfinex-derivatives","BNBF0:USTF0",1760094485009,0.08277875,1262.6,1262.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094485303,0.08277875,1262.6,1262.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094485508,0.13229707,1262.7,1262.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094485709,0.13229707,1262.7,1262.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094485905,0.13229707,1262.7,1262.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094486106,0.13229707,1262.7,1262.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094486311,0.13229707,1262.7,1262.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094490410,0.11233247,1262.8,1262.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094490710,0.11233247,1262.8,1262.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094492015,0.07930424,1262.8,1262.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094492615,0.38245189,1264.0,1262.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094492616,0.32443983,1264.0,1262.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094492916,0.32443983,1264.0,1263.7,9.56319]
["bitfinex-derivatives","BNBF0:USTF0",1760094493216,0.32443983,1264.0,1263.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094493415,0.32443983,1264.0,1263.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094494116,0.32443983,1264.0,1263.9,6.17605562]
["bitfinex-derivatives","BNBF0:USTF0",1760094495617,0.06304899,1264.0,1263.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094495917,0.04462401,1264.0,1263.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094499422,0.04462401,1264.0,1263.9,6.18708092]
["bitfinex-derivatives","BNBF0:USTF0",1760094500517,0.06069563,1264.4,1263.9,6.18708092]
["bitfinex-derivatives","BNBF0:USTF0",1760094500723,0.06069563,1264.4,1264.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094501018,0.06069563,1264.4,1264.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094501222,0.06069563,1264.4,1264.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094501423,0.06069563,1264.4,1264.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094501924,0.18060437,1264.5,1264.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094502223,0.18060437,1264.5,1264.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094505625,0.07833903,1264.5,1264.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094508437,0.00506319,1264.5,1264.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094509030,0.00506319,1264.5,1264.4,6.23261612]
["bitfinex-derivatives","BNBF0:USTF0",1760094510528,0.14321576,1264.6,1264.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094510729,0.14321576,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094518040,0.10425795,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094520841,0.07614113,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094523449,0.05564354,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094525052,0.0407646,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094528451,0.02987923,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094529251,0.02190545,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094531355,0.02190545,1264.6,1264.5,7.83481712]
["bitfinex-derivatives","BNBF0:USTF0",1760094533457,0.01606795,1264.6,1264.5,7.83481712]
["bitfinex-derivatives","BNBF0:USTF0",1760094533855,0.01178625,1264.6,1264.5,7.83481712]
["bitfinex-derivatives","BNBF0:USTF0",1760094536660,0.01178625,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094537260,0.00778625,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094538261,0.00378625,1264.6,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094538462,0.13995493,1268.0,1264.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094538661,0.13995493,1268.0,1266.9,5.88628973]
["bitfinex-derivatives","BNBF0:USTF0",1760094538961,0.13995493,1268.0,1267.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094539163,0.13995493,1268.0,1267.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094539357,0.13995493,1268.0,1267.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094539561,0.13995493,1268.0,1267.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094539762,0.13995493,1268.0,1267.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094539959,0.13995493,1268.0,1267.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094540257,0.13995493,1268.0,1267.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094540562,0.13995493,1268.0,1267.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094540763,0.13995493,1268.0,1267.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094541062,0.13995493,1268.0,1267.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094545362,0.10293754,1268.0,1267.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094550271,0.30156118,1268.1,1267.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094550470,0.30156118,1268.1,1268.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094554874,0.30156118,1268.1,1268.0,4.2325556]
["bitfinex-derivatives","BNBF0:USTF0",1760094556877,0.30156118,1268.1,1268.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094558377,0.17136298,1268.2,1268.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094558575,0.17136298,1268.2,1268.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094559682,0.12908177,1268.2,1268.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094563483,0.10592132,1268.3,1268.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094563683,0.10592132,1268.3,1268.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094570386,0.05174025,1268.4,1268.2,4.21061306]
["bitfinex-derivatives","BNBF0:USTF0",1760094570690,0.05174025,1268.4,1268.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094575392,0.12435474,1268.6,1268.3,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094575593,0.12435474,1268.6,1268.4,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094575789,0.12435474,1268.6,1268.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094581602,0.19207214,1270.4,1268.5,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094581803,0.35198628,1268.7,1268.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094586804,0.24094594,1268.7,1268.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094591007,0.19214384,1268.7,1268.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094591707,0.07673809,1268.8,1268.6,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094592004,0.07673809,1268.8,1268.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094593808,0.07673809,1268.8,1268.7,6.47165828]
["bitfinex-derivatives","BNBF0:USTF0",1760094595204,0.06203722,1268.8,1268.7,6.47165828]
["bitfinex-derivatives","BNBF0:USTF0",1760094597309,0.05018445,1268.8,1268.7,6.47165828]
["bitfinex-derivatives","BNBF0:USTF0",1760094599109,0.0406161,1268.8,1268.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094602413,0.33630176,1269.3,1268.7,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094602613,0.33630176,1269.3,1268.8,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094602813,0.33630176,1269.3,1268.9,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094603013,0.33630176,1269.3,1269.0,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094603215,0.33630176,1269.3,1269.1,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094603413,0.33630176,1269.3,1269.2,4.2671667]
["bitfinex-derivatives","BNBF0:USTF0",1760094604412,0.33630176,1269.3,1269.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094609611,0.33630176,1269.3,1269.2,3.15516837]
["bitfinex-derivatives","BNBF0:USTF0",1760094610513,0.33630176,1269.3,1269.2,5.01711846]
["bitfinex-derivatives","BNBF0:USTF0",1760094610717,0.33630176,1269.3,1269.2,2.40691621]
["bitfinex-derivatives","BNBF0:USTF0",1760094611216,0.33630176,1269.3,1269.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094612117,0.33630176,1269.3,1269.2,3.1462096]
["bitfinex-derivatives","BNBF0:USTF0",1760094612316,0.33630176,1269.3,1269.2,5.00310247]
["bitfinex-derivatives","BNBF0:USTF0",1760094612518,0.33630176,1269.3,1269.2,0.54496612]
["bitfinex-derivatives","BNBF0:USTF0",1760094616922,0.33630176,1269.3,1268.6,0.55551195]
["bitfinex-derivatives","BNBF0:USTF0",1760094617222,0.33630176,1269.3,1268.7,0.54389574]
["bitfinex-derivatives","BNBF0:USTF0",1760094617422,0.33630176,1269.3,1268.8,0.54389574]
["bitfinex-derivatives","BNBF0:USTF0",1760094617621,0.33630176,1269.3,1268.9,0.54389574]
["bitfinex-derivatives","BNBF0:USTF0",1760094617822,0.33630176,1269.3,1268.4,0.55551195]
["bitfinex-derivatives","BNBF0:USTF0",1760094618019,0.33630176,1269.3,1268.5,0.54288354]
["bitfinex-derivatives","BNBF0:USTF0",1760094618218,0.33630176,1269.3,1268.6,0.54288354]
["bitfinex-derivatives","BNBF0:USTF0",1760094618520,0.33630176,1269.3,1268.7,0.54288354]
["bitfinex-derivatives","BNBF0:USTF0",1760094618718,0.33630176,1269.3,1268.1,0.7411818]
["bitfinex-derivatives","BNBF0:USTF0",1760094618922,0.33630176,1269.3,1268.2,0.54210504]
["bitfinex-derivatives","BNBF0:USTF0",1760094619121,0.33630176,1269.3,1268.3,0.54210504]
["bitfinex-derivatives","BNBF0:USTF0",1760094619320,0.33630176,1269.3,1268.4,0.54210504]
["bitfinex-derivatives","BNBF0:USTF0",1760094619522,0.33630176,1269.3,1268.0,0.18566985]
["bitfinex-derivatives","BNBF0:USTF0",1760094619719,0.33630176,1269.3,1268.1,0.54115305]
["bitfinex-derivatives","BNBF0:USTF0",1760094619720,0.1907962,1268.2,1268.1,0.54115305]
["bitfinex-derivatives","BNBF0:USTF0",1760094620223,0.1907962,1268.3,1268.1,0.7268229]
["bitfinex-derivatives","BNBF0:USTF0",1760094620423,0.1907962,1268.3,1268.2,0.54115305]
["bitfinex-derivatives","BNBF0:USTF0",1760094620925,0.1907962,1268.3,1268.2,0.54044492]
["bitfinex-derivatives","BNBF0:USTF0",1760094621124,0.33630176,1269.3,1267.8,0.18566985]
["bitfinex-derivatives","BNBF0:USTF0",1760094621422,0.19014939,1268.0,1267.9,0.53953271]
["bitfinex-derivatives","BNBF0:USTF0",1760094621824,0.33630176,1269.3,1267.4,0.18566985]
["bitfinex-derivatives","BNBF0:USTF0",1760094622024,0.19020751,1267.7,1267.5,0.54001311]
["bitfinex-derivatives","BNBF0:USTF0",1760094622223,0.19020751,1267.7,1267.4,0.18566985]
["bitfinex-derivatives","BNBF0:USTF0",1760094622423,0.19020751,1267.7,1267.5,0.53891647]
["bitfinex-derivatives","BNBF0:USTF0",1760094622621,0.19020751,1267.8,1267.6,0.53891647]
["bitfinex-derivatives","BNBF0:USTF0",1760094622820,0.19020751,1267.8,1267.7,0.53891647]
["bitfinex-derivatives","BNBF0:USTF0",1760094623227,0.19020751,1267.8,1267.5,0.18566985]
["bitfinex-derivatives","BNBF0:USTF0",1760094623428,0.19020751,1268.0,1267.6,0.53778985]
["bitfinex-derivatives","BNBF0:USTF0",1760094623723,0.19020751,1268.2,1267.7,0.53778985]
["bitfinex-derivatives","BNBF0:USTF0",1760094623924,0.19020751,1268.2,1268.0,0.18299343]
["bitfinex-derivatives","BNBF0:USTF0",1760094624127,0.33630176,1269.3,1268.0,0.18299343]
["bitfinex-derivatives","BNBF0:USTF0",1760094624128,0.19020751,1268.3,1268.0,0.18299343]
["bitfinex-derivatives","BNBF0:USTF0",1760094624328,0.19020751,1268.6,1268.1,0.53642373]
["bitfinex-derivatives","BNBF0:USTF0",1760094624529,0.19020751,1268.7,1268.4,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094624930,0.19020751,1268.7,1268.2,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094625225,0.19020751,1268.5,1268.2,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094625629,0.19020751,1268.5,1268.3,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094625829,0.19020751,1268.5,1268.1,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094626229,0.19020751,1268.3,1268.1,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094626432,0.19020751,1268.6,1268.2,0.53540157]
["bitfinex-derivatives","BNBF0:USTF0",1760094626626,0.19020751,1268.7,1268.1,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094626832,0.19020751,1268.7,1268.2,0.53530667]
["bitfinex-derivatives","BNBF0:USTF0",1760094627033,0.19020751,1268.8,1268.5,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094627229,0.19020751,1269.1,1268.6,0.53530667]
["bitfinex-derivatives","BNBF0:USTF0",1760094627426,0.19020751,1269.1,1268.9,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094627625,0.19020751,1269.2,1268.9,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094627830,0.52650927,1269.3,1268.9,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094628031,0.52650927,1269.3,1269.1,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094628327,0.52650927,1269.3,1268.9,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094628531,0.33630176,1269.3,1268.9,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094628830,0.33630176,1269.3,1269.2,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094629531,0.33630176,1269.3,1269.0,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094629729,0.52484497,1269.3,1269.0,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094631233,0.18854321,1269.2,1269.0,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094631529,0.52484497,1269.3,1269.0,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094631930,0.33630176,1269.3,1269.2,0.18258603]
["bitfinex-derivatives","BNBF0:USTF0",1760094633635,0.33630176,1269.3,1268.7,0.55551195]
["bitfinex-derivatives","BNBF0:USTF0",1760094633832,0.33630176,1269.3,1268.8,0.5331207]
["bitfinex-derivatives","BNBF0:USTF0",1760094634032,0.33630176,1269.3,1268.9,0.5331207]
["bitfinex-derivatives","BNBF0:USTF0",1760094634233,0.33630176,1269.3,1269.0,0.5331207]
["bitfinex-derivatives","BNBF0:USTF0",1760094634430,0.33630176,1269.3,1269.1,0.5331207]
["bitfinex-derivatives","BNBF0:USTF0",1760094634631,0.33630176,1269.3,1269.2,0.5331207]
["bitfinex-derivatives","BNBF0:USTF0",1760094635633,0.33630176,1269.3,1268.5,0.55551195]
["bitfinex-derivatives","BNBF0:USTF0",1760094635839,0.33630176,1269.3,1268.6,0.53344032]
["bitfinex-derivatives","BNBF0:USTF0",1760094636033,0.33630176,1269.3,1268.7,0.53344032]
["bitfinex-derivatives","BNBF0:USTF0",1760094636235,0.33630176,1269.3,1268.8,0.53344032]
["bitfinex-derivatives","BNBF0:USTF0",1760094636435,0.33630176,1269.3,1268.9,0.53344032]
["bitfinex-derivatives","BNBF0:USTF0",1760094636638,0.33630176,1269.3,1269.0,0.53344032]
["bitfinex-derivatives","BNBF0:USTF0",1760094636839,0.33630176,1269.3,1268.5,0.55551195]
["bitfinex-derivatives","BNBF0:USTF0",1760094637035,0.33630176,1269.3,1269.2,0.18165723]
["bitfinex-derivatives","BNBF0:USTF0",1760094637840,0.33630176,1269.3,1268.8,0.18165723]
["bitfinex-derivatives","BNBF0:USTF0",1760094638240,0.18854321,1269.0,1268.8,0.18165723]
["bitfinex-derivatives","BNBF0:USTF0",1760094638535,0.18854321,1269.2,1268.2,0.55551195]
["bitfinex-derivatives","BNBF0:USTF0",1760094638741,0.18854321,1269.2,1269.0,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094640439,0.18854321,1269.1,1268.8,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094640642,0.18854321,1269.1,1268.6,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094640841,0.18854321,1269.1,1268.5,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094641040,0.33630176,1269.3,1268.5,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094641041,0.18854321,1268.7,1268.5,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094641238,0.18854321,1268.8,1268.5,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094641443,0.18854321,1268.9,1268.6,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094641643,0.52484497,1269.3,1268.6,0.18184449]
["bitfinex-derivatives","BNBF0:USTF0",1760094641836,0.33630176,1269.3,1268.7,1.08997619]
["bitfinex-derivatives","BNBF0:USTF0",1760094642037,0.33630176,1269.3,1268.8,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094642242,0.33630176,1269.3,1268.9,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094642542,0.33630176,1269.3,1269.0,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094642742,0.33630176,1269.3,1269.1,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094642937,0.33630176,1269.3,1269.2,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094645646,0.14865937,1269.3,1269.2,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094645847,0.14865937,1269.3,1269.2,1.08997619]
["bitfinex-derivatives","BNBF0:USTF0",1760094646046,0.14865937,1269.3,1269.2,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094646346,0.14865937,1269.3,1269.2,1.08006926]
["bitfinex-derivatives","BNBF0:USTF0",1760094646640,0.14865937,1269.3,1269.2,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094647345,0.14865937,1269.3,1269.2,1.08006926]
["bitfinex-derivatives","BNBF0:USTF0",1760094648146,0.14865937,1269.3,1269.2,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094658855,0.14865937,1269.3,1269.2,1.08006926]
["bitfinex-derivatives","BNBF0:USTF0",1760094659454,0.14865937,1269.3,1269.2,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094660654,0.14865937,1269.3,1269.2,1.09142211]
["bitfinex-derivatives","BNBF0:USTF0",1760094660858,0.14865937,1269.3,1269.2,0.53446424]
["bitfinex-derivatives","BNBF0:USTF0",1760094661556,0.14865937,1269.3,1268.5,0.55695787]
["bitfinex-derivatives","BNBF0:USTF0",1760094661754,0.14865937,1269.3,1268.6,0.53932103]
["bitfinex-derivatives","BNBF0:USTF0",1760094661959,0.14865937,1269.3,1268.7,0.53932103]
["bitfinex-derivatives","BNBF0:USTF0",1760094662158,0.14865937,1269.3,1268.8,0.53932103]
["bitfinex-derivatives","BNBF0:USTF0",1760094662355,0.14865937,1269.3,1268.9,0.53932103]
["bitfinex-derivatives","BNBF0:USTF0",1760094662558,0.14865937,1269.3,1269.0,0.53932103]
["bitfinex-derivatives","BNBF0:USTF0",1760094662756,0.14865937,1269.3,1269.1,0.53932103]
["bitfinex-derivatives","BNBF0:USTF0",1760094662956,0.14865937,1269.3,1268.1,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094662957,0.14865937,1269.3,1269.2,0.53932103]
["bitfinex-derivatives","BNBF0:USTF0",1760094663157,0.14865937,1269.3,1268.4,0.4198169]
["bitfinex-derivatives","BNBF0:USTF0",1760094663360,0.14865937,1269.3,1268.5,0.54111845]
["bitfinex-derivatives","BNBF0:USTF0",1760094663561,0.14865937,1269.3,1268.6,0.54111845]
["bitfinex-derivatives","BNBF0:USTF0",1760094663862,0.14865937,1269.3,1268.7,0.54111845]
["bitfinex-derivatives","BNBF0:USTF0",1760094664158,0.14865937,1269.3,1268.8,0.54111845]
["bitfinex-derivatives","BNBF0:USTF0",1760094664358,0.14865937,1269.3,1268.9,0.54111845]
["bitfinex-derivatives","BNBF0:USTF0",1760094664662,0.14865937,1269.3,1268.1,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094664859,0.14865937,1269.3,1268.2,0.53195382]
["bitfinex-derivatives","BNBF0:USTF0",1760094665063,0.14865937,1269.3,1268.3,0.53195382]
["bitfinex-derivatives","BNBF0:USTF0",1760094665362,0.14865937,1269.3,1268.4,0.53195382]
["bitfinex-derivatives","BNBF0:USTF0",1760094665560,0.14865937,1269.3,1268.5,0.53195382]
["bitfinex-derivatives","BNBF0:USTF0",1760094665766,0.14865937,1269.3,1268.6,0.53195382]
["bitfinex-derivatives","BNBF0:USTF0",1760094665963,0.14865937,1269.3,1267.7,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094666163,0.19394987,1267.9,1267.8,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094666363,0.13715664,1269.2,1267.8,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094666568,0.13715664,1269.2,1267.9,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094666770,0.13715664,1269.2,1268.0,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094666973,0.13715664,1269.2,1268.1,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094667174,0.13715664,1269.2,1268.2,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094667367,0.13715664,1269.2,1268.3,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094667668,0.13715664,1269.2,1268.4,0.53273128]
["bitfinex-derivatives","BNBF0:USTF0",1760094667872,0.13715664,1269.2,1267.5,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094668075,0.13715664,1269.2,1267.6,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094668373,0.14865937,1269.3,1267.7,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094668576,0.13720639,1268.8,1267.8,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094668768,0.14865937,1269.3,1267.9,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094668967,0.13720964,1268.6,1268.0,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094669172,0.13720964,1268.6,1268.1,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094669470,0.14865937,1269.3,1268.2,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094669670,0.13718692,1268.5,1268.3,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094669874,0.14865937,1269.3,1268.4,0.53291214]
["bitfinex-derivatives","BNBF0:USTF0",1760094670070,0.14865937,1269.3,1267.4,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094670271,0.13718151,1268.5,1267.5,0.53246586]
["bitfinex-derivatives","BNBF0:USTF0",1760094670469,0.14865937,1269.3,1267.6,0.53246586]
["bitfinex-derivatives","BNBF0:USTF0",1760094670671,0.13719449,1268.3,1267.7,0.53246586]
["bitfinex-derivatives","BNBF0:USTF0",1760094670871,0.13719449,1268.3,1267.8,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094671071,0.14865937,1269.3,1267.9,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094671271,0.13717719,1268.2,1268.0,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094671575,0.14865937,1269.3,1268.1,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094671773,0.14865937,1269.3,1267.8,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094671774,0.14865937,1269.3,1268.2,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094671972,0.14865937,1269.3,1268.3,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094672176,0.13717124,1269.1,1268.4,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094672373,0.13717124,1269.1,1268.5,0.52979299]
["bitfinex-derivatives","BNBF0:USTF0",1760094672678,0.13717124,1269.1,1267.8,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094672974,0.13717124,1269.1,1267.9,0.52984549]
["bitfinex-derivatives","BNBF0:USTF0",1760094673178,0.13717124,1269.1,1268.0,0.52984549]
["bitfinex-derivatives","BNBF0:USTF0",1760094673380,0.13717124,1269.1,1268.1,0.52984549]
["bitfinex-derivatives","BNBF0:USTF0",1760094673575,0.13717124,1269.1,1268.2,0.52984549]
["bitfinex-derivatives","BNBF0:USTF0",1760094673776,0.13717124,1269.1,1267.5,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094673975,0.13717124,1269.1,1267.6,0.53010035]
["bitfinex-derivatives","BNBF0:USTF0",1760094674275,0.13717124,1269.1,1267.7,0.53010035]
["bitfinex-derivatives","BNBF0:USTF0",1760094674475,0.13717124,1269.1,1267.8,0.53010035]
["bitfinex-derivatives","BNBF0:USTF0",1760094674680,0.13717124,1269.1,1267.9,0.53010035]
["bitfinex-derivatives","BNBF0:USTF0",1760094674881,0.13717124,1269.1,1266.9,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094675080,0.1936251,1267.2,1267.0,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094675281,0.1936251,1267.2,1267.1,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094675582,0.13717124,1269.1,1267.1,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094675782,0.13717124,1269.1,1267.2,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094675978,0.13717124,1269.1,1267.3,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094676278,0.13717124,1269.1,1267.4,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094676477,0.13717124,1269.1,1267.5,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094676678,0.13717124,1269.1,1267.6,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094676979,0.13717124,1269.1,1267.7,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094677179,0.13717124,1269.1,1267.8,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094677382,0.13717124,1269.1,1267.9,0.53020928]
["bitfinex-derivatives","BNBF0:USTF0",1760094677583,0.13717124,1269.1,1268.0,0.52889216]
["bitfinex-derivatives","BNBF0:USTF0",1760094677776,0.13717124,1269.1,1267.1,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094677777,0.13717124,1269.1,1267.2,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094677976,0.19318703,1267.5,1267.3,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094678182,0.19318703,1267.5,1267.4,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094679886,0.13717124,1269.1,1267.4,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094680080,0.13717124,1269.1,1267.2,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094680081,0.13717124,1269.1,1267.5,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094680282,0.13717124,1269.1,1267.6,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094680480,0.13717124,1269.1,1267.7,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094680680,0.13717124,1269.1,1267.8,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094680983,0.13717124,1269.1,1267.9,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094681182,0.13717124,1269.1,1268.0,0.52879592]
["bitfinex-derivatives","BNBF0:USTF0",1760094681381,0.13717124,1269.1,1267.2,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094681682,0.19293995,1267.5,1267.3,0.52798809]
["bitfinex-derivatives","BNBF0:USTF0",1760094681887,0.19293995,1267.5,1267.4,0.52798809]
["bitfinex-derivatives","BNBF0:USTF0",1760094682885,0.19293995,1267.6,1267.4,0.71128787]
["bitfinex-derivatives","BNBF0:USTF0",1760094683084,0.19293995,1267.6,1267.5,0.52798809]
["bitfinex-derivatives","BNBF0:USTF0",1760094683282,0.19293995,1267.7,1267.5,0.52774857]
["bitfinex-derivatives","BNBF0:USTF0",1760094683482,0.19293995,1267.7,1267.6,0.52774857]
["bitfinex-derivatives","BNBF0:USTF0",1760094684189,0.19293995,1267.8,1267.6,0.52774857]
["bitfinex-derivatives","BNBF0:USTF0",1760094684386,0.19293995,1267.8,1267.7,0.52774857]
["bitfinex-derivatives","BNBF0:USTF0",1760094685082,0.19293995,1267.8,1267.7,1.26845384]
["bitfinex-derivatives","BNBF0:USTF0",1760094685287,0.13717124,1269.1,1267.7,1.26845384]
["bitfinex-derivatives","BNBF0:USTF0",1760094685582,0.13717124,1269.1,1267.8,0.52774857]
["bitfinex-derivatives","BNBF0:USTF0",1760094685781,0.13717124,1269.1,1267.9,0.52774857]
["bitfinex-derivatives","BNBF0:USTF0",1760094686083,0.13717124,1269.1,1268.0,0.52774857]
["bitfinex-derivatives","BNBF0:USTF0",1760094686284,0.13717124,1269.1,1267.3,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094686480,0.13717124,1269.1,1267.4,0.52756658]
["bitfinex-derivatives","BNBF0:USTF0",1760094686481,0.1928097,1267.5,1267.4,0.52756658]
["bitfinex-derivatives","BNBF0:USTF0",1760094687182,0.13717124,1269.1,1267.4,0.52756658]
["bitfinex-derivatives","BNBF0:USTF0",1760094687385,0.13717124,1269.1,1267.5,0.52756658]
["bitfinex-derivatives","BNBF0:USTF0",1760094687586,0.13717124,1269.1,1267.6,0.52756658]
["bitfinex-derivatives","BNBF0:USTF0",1760094687783,0.13717124,1269.1,1267.7,0.52756658]
["bitfinex-derivatives","BNBF0:USTF0",1760094688084,0.13717124,1269.1,1267.8,0.52756658]
["bitfinex-derivatives","BNBF0:USTF0",1760094688283,0.13717124,1269.1,1267.2,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094688485,0.13717124,1269.1,1267.3,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094688486,0.19272586,1267.4,1267.3,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094688883,0.19272586,1267.5,1267.3,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094689083,0.19272586,1267.5,1267.4,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094692786,0.13717124,1269.1,1267.4,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094693091,0.13717124,1269.1,1267.5,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094693393,0.13717124,1269.1,1267.6,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094693591,0.13717124,1269.1,1267.7,0.52747254]
["bitfinex-derivatives","BNBF0:USTF0",1760094693791,0.13717124,1269.1,1267.1,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094694086,0.19264258,1267.3,1267.2,0.52729617]
["bitfinex-derivatives","BNBF0:USTF0",1760094694491,0.13717124,1269.1,1267.2,0.52729617]
["bitfinex-derivatives","BNBF0:USTF0",1760094694792,0.13717124,1269.1,1267.3,0.52729617]
["bitfinex-derivatives","BNBF0:USTF0",1760094695091,0.13717124,1269.1,1267.4,0.52729617]
["bitfinex-derivatives","BNBF0:USTF0",1760094695387,0.13717124,1269.1,1267.5,0.52729617]
["bitfinex-derivatives","BNBF0:USTF0",1760094695688,0.13717124,1269.1,1267.6,0.52729617]
["bitfinex-derivatives","BNBF0:USTF0",1760094695889,0.13717124,1269.1,1267.7,0.52729617]
["bitfinex-derivatives","BNBF0:USTF0",1760094696088,0.13717124,1269.1,1267.0,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094696286,0.19274038,1267.5,1267.3,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094696491,0.19274038,1267.5,1267.4,0.52767471]
["bitfinex-derivatives","BNBF0:USTF0",1760094696792,0.13717124,1269.1,1267.4,0.52767471]
["bitfinex-derivatives","BNBF0:USTF0",1760094697090,0.13717124,1269.1,1267.5,0.52767471]
["bitfinex-derivatives","BNBF0:USTF0",1760094697292,0.13717124,1269.1,1267.2,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094697293,0.13717124,1269.1,1267.6,0.52767471]
["bitfinex-derivatives","BNBF0:USTF0",1760094697489,0.13717124,1269.1,1267.7,0.52767471]
["bitfinex-derivatives","BNBF0:USTF0",1760094697789,0.13717124,1269.1,1267.8,0.52767471]
["bitfinex-derivatives","BNBF0:USTF0",1760094697989,0.13717124,1269.1,1267.1,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094698193,0.19273616,1267.3,1267.2,0.52764726]
["bitfinex-derivatives","BNBF0:USTF0",1760094699493,0.13717124,1269.1,1267.2,0.52764726]
["bitfinex-derivatives","BNBF0:USTF0",1760094699693,0.13717124,1269.1,1267.3,0.52764726]
["bitfinex-derivatives","BNBF0:USTF0",1760094699890,0.13717124,1269.1,1267.4,0.52764726]
["bitfinex-derivatives","BNBF0:USTF0",1760094700190,0.13717124,1269.1,1267.5,0.52764726]
["bitfinex-derivatives","BNBF0:USTF0",1760094700390,0.13717124,1269.1,1266.8,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094700590,0.19275622,1267.0,1266.9,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094701689,0.19275622,1267.1,1266.9,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094701893,0.19275622,1267.1,1267.0,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094702691,0.19275622,1267.2,1267.0,0.71128223]
["bitfinex-derivatives","BNBF0:USTF0",1760094702895,0.19275622,1267.2,1267.1,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094704397,0.13717124,1269.1,1267.1,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094704597,0.13717124,1269.1,1267.2,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094704896,0.13717124,1269.1,1267.3,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094705090,0.13717124,1269.1,1267.4,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094705292,0.13717124,1269.1,1267.5,0.52798245]
["bitfinex-derivatives","BNBF0:USTF0",1760094705496,0.13717124,1269.1,1266.7,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094705694,0.1930798,1267.0,1266.8,0.52887694]
["bitfinex-derivatives","BNBF0:USTF0",1760094705893,0.1930798,1267.0,1266.9,0.52887694]
["bitfinex-derivatives","BNBF0:USTF0",1760094706097,0.13717124,1269.1,1266.9,0.52887694]
["bitfinex-derivatives","BNBF0:USTF0",1760094706297,0.13717124,1269.1,1267.0,0.52887694]
["bitfinex-derivatives","BNBF0:USTF0",1760094706496,0.13717124,1269.1,1267.1,0.52887694]
["bitfinex-derivatives","BNBF0:USTF0",1760094706692,0.13717124,1269.1,1267.2,0.52887694]
["bitfinex-derivatives","BNBF0:USTF0",1760094706896,0.13717124,1269.1,1267.3,0.52887694]
["bitfinex-derivatives","BNBF0:USTF0",1760094707096,0.13717124,1269.1,1267.4,0.52936359]
["bitfinex-derivatives","BNBF0:USTF0",1760094707296,0.13717124,1269.1,1267.5,0.52936359]
["bitfinex-derivatives","BNBF0:USTF0",1760094707495,0.13717124,1269.1,1267.6,0.52936359]
["bitfinex-derivatives","BNBF0:USTF0",1760094707697,0.13717124,1269.1,1267.7,0.52936359]
["bitfinex-derivatives","BNBF0:USTF0",1760094707993,0.13717124,1269.1,1266.8,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094708191,0.13717124,1269.1,1266.9,0.5305978]
["bitfinex-derivatives","BNBF0:USTF0",1760094708397,0.13717124,1269.1,1267.0,0.5305978]
["bitfinex-derivatives","BNBF0:USTF0",1760094708594,0.13717124,1269.1,1267.1,0.5305978]
["bitfinex-derivatives","BNBF0:USTF0",1760094708797,0.13717124,1269.1,1267.2,0.5305978]
["bitfinex-derivatives","BNBF0:USTF0",1760094708999,0.13717124,1269.1,1267.3,0.5305978]
["bitfinex-derivatives","BNBF0:USTF0",1760094709195,0.13717124,1269.1,1267.4,0.5305978]
["bitfinex-derivatives","BNBF0:USTF0",1760094709394,0.13717124,1269.1,1267.5,0.5305978]
["bitfinex-derivatives","BNBF0:USTF0",1760094709594,0.13717124,1269.1,1266.7,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094709797,0.13717124,1269.1,1266.8,0.53094823]
["bitfinex-derivatives","BNBF0:USTF0",1760094709999,0.13717124,1269.1,1267.0,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094710196,0.13717124,1269.1,1267.1,0.53094823]
["bitfinex-derivatives","BNBF0:USTF0",1760094710399,0.13717124,1269.1,1267.2,0.53094823]
["bitfinex-derivatives","BNBF0:USTF0",1760094710599,0.13717124,1269.1,1267.3,0.53094823]
["bitfinex-derivatives","BNBF0:USTF0",1760094710900,0.13717124,1269.1,1267.4,0.53094823]
["bitfinex-derivatives","BNBF0:USTF0",1760094711199,0.13717124,1269.1,1267.5,0.53094823]
["bitfinex-derivatives","BNBF0:USTF0",1760094711505,0.13717124,1269.1,1267.6,0.53094823]
["bitfinex-derivatives","BNBF0:USTF0",1760094711701,0.13717124,1269.1,1266.8,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094711896,0.13717124,1269.1,1266.9,0.53173157]
["bitfinex-derivatives","BNBF0:USTF0",1760094712096,0.13717124,1269.1,1267.0,0.53173157]
["bitfinex-derivatives","BNBF0:USTF0",1760094712296,0.13717124,1269.1,1267.1,0.53173157]
["bitfinex-derivatives","BNBF0:USTF0",1760094712497,0.13717124,1269.1,1267.2,0.53173157]
["bitfinex-derivatives","BNBF0:USTF0",1760094712700,0.13717124,1269.1,1267.3,0.53173157]
["bitfinex-derivatives","BNBF0:USTF0",1760094712896,0.13717124,1269.1,1267.4,0.53173157]
["bitfinex-derivatives","BNBF0:USTF0",1760094713096,0.13717124,1269.1,1267.5,0.53173157]
["bitfinex-derivatives","BNBF0:USTF0",1760094713400,0.13717124,1269.1,1266.5,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094713600,0.19439418,1266.8,1266.6,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094713800,0.19439418,1266.8,1266.7,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094714600,0.13717124,1269.1,1266.7,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094714802,0.13717124,1269.1,1266.8,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094715101,0.13717124,1269.1,1266.9,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094715301,0.13717124,1269.1,1267.0,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094715497,0.13717124,1269.1,1267.1,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094715702,0.13717124,1269.1,1267.2,0.53263964]
["bitfinex-derivatives","BNBF0:USTF0",1760094715900,0.13717124,1269.1,1266.5,0.18329978]
["bitfinex-derivatives","BNBF0:USTF0",1760094716202,0.13717124,1269.1,1262.9,3.73487087]
["bitfinex-derivatives","BNBF0:USTF0",1760094716203,0.13717124,1269.1,1266.6,0.5335988]
["bitfinex-derivatives","BNBF0:USTF0",1760094716399,0.13717124,1269.1,1266.7,0.5335988]
["bitfinex-derivatives","BNBF0:USTF0",1760094716601,0.13717124,1269.1,1266.8,0.5335988]
["bitfinex-derivatives","BNBF0:USTF0",1760094716799,0.13717124,1269.1,1266.9,0.5335988]
["bitfinex-derivatives","BNBF0:USTF0",1760094717003,0.13717124,1269.1,1267.0,0.5335988]
["bitfinex-derivatives","BNBF0:USTF0",1760094717204,0.13717124,1269.1,1266.0,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094717404,0.13717124,1269.1,1266.1,0.5345348]
["bitfinex-derivatives","BNBF0:USTF0",1760094717602,0.13717124,1269.1,1266.2,0.5345348]
["bitfinex-derivatives","BNBF0:USTF0",1760094717899,0.13717124,1269.1,1266.3,0.5345348]
["bitfinex-derivatives","BNBF0:USTF0",1760094718100,0.13717124,1269.1,1266.4,0.5345348]
["bitfinex-derivatives","BNBF0:USTF0",1760094718303,0.13717124,1269.1,1266.5,0.5345348]
["bitfinex-derivatives","BNBF0:USTF0",1760094718499,0.13717124,1269.1,1265.8,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094718699,0.13717124,1269.1,1265.9,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094718902,0.13717124,1269.1,1266.0,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094719101,0.13717124,1269.1,1266.1,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094719401,0.13717124,1269.1,1266.2,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094719606,0.13717124,1269.1,1266.3,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094719904,0.13717124,1269.1,1266.4,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094720102,0.13717124,1269.1,1266.5,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094720405,0.13717124,1269.1,1266.6,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094720599,0.13717124,1269.1,1266.7,0.53479317]
["bitfinex-derivatives","BNBF0:USTF0",1760094720804,0.13717124,1269.1,1266.0,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094721004,0.13717124,1269.1,1266.1,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094721201,0.13717124,1269.1,1266.3,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094721406,0.13717124,1269.1,1266.4,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094721702,0.13717124,1269.1,1266.5,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094722009,0.13717124,1269.1,1266.6,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094722304,0.13717124,1269.1,1266.7,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094722503,0.13717124,1269.1,1266.8,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094722702,0.13717124,1269.1,1266.3,0.92400505]
["bitfinex-derivatives","BNBF0:USTF0",1760094722703,0.13717124,1269.1,1266.9,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094723005,0.13717124,1269.1,1267.0,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094723203,0.13717124,1269.1,1267.1,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094723401,0.13717124,1269.1,1267.2,0.53455496]
["bitfinex-derivatives","BNBF0:USTF0",1760094723606,0.13717124,1269.1,1266.8,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094723806,0.13717124,1269.1,1266.9,0.53443153]
["bitfinex-derivatives","BNBF0:USTF0",1760094724002,0.13717124,1269.1,1267.0,0.53443153]
["bitfinex-derivatives","BNBF0:USTF0",1760094724301,0.13717124,1269.1,1266.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094724503,0.13717124,1269.1,1266.7,0.53467843]
["bitfinex-derivatives","BNBF0:USTF0",1760094724701,0.13717124,1269.1,1266.8,0.53467843]
["bitfinex-derivatives","BNBF0:USTF0",1760094724906,0.13717124,1269.1,1266.9,0.53467843]
["bitfinex-derivatives","BNBF0:USTF0",1760094725107,0.13717124,1269.1,1267.0,0.53467843]
["bitfinex-derivatives","BNBF0:USTF0",1760094725308,0.13717124,1269.1,1266.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094725604,0.13717124,1269.1,1266.6,0.53480664]
["bitfinex-derivatives","BNBF0:USTF0",1760094725807,0.13717124,1269.1,1266.7,0.53480664]
["bitfinex-derivatives","BNBF0:USTF0",1760094726107,0.13717124,1269.1,1266.0,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094726108,0.13717124,1269.1,1266.8,0.53480664]
["bitfinex-derivatives","BNBF0:USTF0",1760094726309,0.13717124,1269.1,1266.2,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094726603,0.13717124,1269.1,1266.3,0.53514182]
["bitfinex-derivatives","BNBF0:USTF0",1760094726807,0.13717124,1269.1,1266.4,0.53514182]
["bitfinex-derivatives","BNBF0:USTF0",1760094727108,0.13717124,1269.1,1266.0,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094727408,0.13717124,1269.1,1266.1,0.53492724]
["bitfinex-derivatives","BNBF0:USTF0",1760094727603,0.13717124,1269.1,1266.2,0.53492724]
["bitfinex-derivatives","BNBF0:USTF0",1760094727805,0.13717124,1269.1,1266.3,0.53492724]
["bitfinex-derivatives","BNBF0:USTF0",1760094728108,0.13717124,1269.1,1266.4,0.53492724]
["bitfinex-derivatives","BNBF0:USTF0",1760094728408,0.13717124,1269.1,1266.0,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094728706,0.13717124,1269.1,1266.1,0.53483202]
["bitfinex-derivatives","BNBF0:USTF0",1760094728908,0.13717124,1269.1,1266.2,0.53483202]
["bitfinex-derivatives","BNBF0:USTF0",1760094729106,0.13717124,1269.1,1266.3,0.53483202]
["bitfinex-derivatives","BNBF0:USTF0",1760094729311,0.13717124,1269.1,1265.9,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094729503,0.13717124,1269.1,1266.0,0.5348069]
["bitfinex-derivatives","BNBF0:USTF0",1760094729707,0.13717124,1269.1,1266.1,0.5348069]
["bitfinex-derivatives","BNBF0:USTF0",1760094730009,0.13717124,1269.1,1266.2,0.5348069]
["bitfinex-derivatives","BNBF0:USTF0",1760094730214,0.13717124,1269.1,1266.3,0.5348069]
["bitfinex-derivatives","BNBF0:USTF0",1760094730406,0.13717124,1269.1,1266.4,0.53536049]
["bitfinex-derivatives","BNBF0:USTF0",1760094730607,0.13717124,1269.1,1265.9,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094730805,0.19497996,1266.0,1265.9,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094731011,0.19497996,1266.0,1265.9,1.10180605]
["bitfinex-derivatives","BNBF0:USTF0",1760094731511,0.19497996,1266.0,1265.9,0.5353245]
["bitfinex-derivatives","BNBF0:USTF0",1760094731711,0.13717124,1269.1,1265.9,0.5353245]
["bitfinex-derivatives","BNBF0:USTF0",1760094731914,0.13717124,1269.1,1266.0,0.5353245]
["bitfinex-derivatives","BNBF0:USTF0",1760094732107,0.13717124,1269.1,1266.1,0.5353245]
["bitfinex-derivatives","BNBF0:USTF0",1760094732311,0.13717124,1269.1,1266.2,0.5353245]
["bitfinex-derivatives","BNBF0:USTF0",1760094732512,0.13717124,1269.1,1266.3,0.5353245]
["bitfinex-derivatives","BNBF0:USTF0",1760094732811,0.13717124,1269.1,1265.7,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094733011,0.19496796,1265.9,1265.8,0.53537967]
["bitfinex-derivatives","BNBF0:USTF0",1760094734109,0.13717124,1269.1,1265.8,0.53537967]
["bitfinex-derivatives","BNBF0:USTF0",1760094734306,0.13717124,1269.1,1265.9,0.53537967]
["bitfinex-derivatives","BNBF0:USTF0",1760094734507,0.13717124,1269.1,1265.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094734508,0.13717124,1269.1,1266.0,0.53537967]
["bitfinex-derivatives","BNBF0:USTF0",1760094734712,0.13717124,1269.1,1265.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094735008,0.13717124,1269.1,1265.7,0.5351727]
["bitfinex-derivatives","BNBF0:USTF0",1760094735207,0.13717124,1269.1,1265.8,0.5351727]
["bitfinex-derivatives","BNBF0:USTF0",1760094735411,0.13717124,1269.1,1265.9,0.5351727]
["bitfinex-derivatives","BNBF0:USTF0",1760094735606,0.13717124,1269.1,1266.0,0.5351727]
["bitfinex-derivatives","BNBF0:USTF0",1760094735806,0.13717124,1269.1,1265.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094736011,0.13717124,1269.1,1265.7,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094736211,0.13717124,1269.1,1265.8,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094736412,0.13717124,1269.1,1265.9,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094736611,0.13717124,1269.1,1266.0,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094736917,0.13717124,1269.1,1266.1,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094737114,0.13717124,1269.1,1266.2,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094737317,0.13717124,1269.1,1266.3,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094737617,0.13717124,1269.1,1266.4,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094737917,0.13717124,1269.1,1266.5,0.5348823]
["bitfinex-derivatives","BNBF0:USTF0",1760094738213,0.13717124,1269.1,1266.6,0.53404032]
["bitfinex-derivatives","BNBF0:USTF0",1760094738516,0.13717124,1269.1,1265.8,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094738712,0.13717124,1269.1,1266.0,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094738917,0.13717124,1269.1,1266.1,0.53405739]
["bitfinex-derivatives","BNBF0:USTF0",1760094739117,0.13717124,1269.1,1266.2,0.53405739]
["bitfinex-derivatives","BNBF0:USTF0",1760094739418,0.13717124,1269.1,1266.3,0.53405739]
["bitfinex-derivatives","BNBF0:USTF0",1760094739618,0.13717124,1269.1,1266.4,0.53405739]
["bitfinex-derivatives","BNBF0:USTF0",1760094739815,0.13717124,1269.1,1266.5,0.53405739]
["bitfinex-derivatives","BNBF0:USTF0",1760094740018,0.13717124,1269.1,1266.6,0.53405739]
["bitfinex-derivatives","BNBF0:USTF0",1760094740218,0.13717124,1269.1,1266.0,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094740518,0.13717124,1269.1,1266.1,0.53387113]
["bitfinex-derivatives","BNBF0:USTF0",1760094740715,0.13717124,1269.1,1266.2,0.53387113]
["bitfinex-derivatives","BNBF0:USTF0",1760094741014,0.13717124,1269.1,1266.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094741214,0.13717124,1269.1,1266.6,0.53387113]
["bitfinex-derivatives","BNBF0:USTF0",1760094741417,0.13717124,1269.1,1266.7,0.53387113]
["bitfinex-derivatives","BNBF0:USTF0",1760094741715,0.13717124,1269.1,1266.8,0.53387113]
["bitfinex-derivatives","BNBF0:USTF0",1760094741915,0.13717124,1269.1,1266.9,0.53387113]
["bitfinex-derivatives","BNBF0:USTF0",1760094742219,0.13717124,1269.1,1266.2,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094742420,0.13717124,1269.1,1266.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094742619,0.13717124,1269.1,1266.6,1.10031723]
["bitfinex-derivatives","BNBF0:USTF0",1760094742815,0.13717124,1269.1,1266.7,0.53383568]
["bitfinex-derivatives","BNBF0:USTF0",1760094743114,0.13717124,1269.1,1266.8,0.53383568]
["bitfinex-derivatives","BNBF0:USTF0",1760094743317,0.13717124,1269.1,1266.9,0.53383568]
["bitfinex-derivatives","BNBF0:USTF0",1760094743520,0.13717124,1269.1,1267.0,0.53383568]
["bitfinex-derivatives","BNBF0:USTF0",1760094743720,0.13717124,1269.1,1266.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094743917,0.13717124,1269.1,1266.7,0.53362781]
["bitfinex-derivatives","BNBF0:USTF0",1760094744221,0.13717124,1269.1,1266.8,0.53362781]
["bitfinex-derivatives","BNBF0:USTF0",1760094744419,0.13717124,1269.1,1266.9,0.53362781]
["bitfinex-derivatives","BNBF0:USTF0",1760094744620,0.13717124,1269.1,1267.0,0.53362781]
["bitfinex-derivatives","BNBF0:USTF0",1760094744923,0.13717124,1269.1,1266.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094745218,0.13717124,1269.1,1266.7,0.53384411]
["bitfinex-derivatives","BNBF0:USTF0",1760094745522,0.13717124,1269.1,1266.8,0.53384411]
["bitfinex-derivatives","BNBF0:USTF0",1760094745722,0.13717124,1269.1,1266.4,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094745919,0.13717124,1269.1,1266.5,0.53426891]
["bitfinex-derivatives","BNBF0:USTF0",1760094746120,0.13717124,1269.1,1265.9,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094746320,0.13717124,1269.1,1266.0,0.53475612]
["bitfinex-derivatives","BNBF0:USTF0",1760094746519,0.13717124,1269.1,1266.1,0.53475612]
["bitfinex-derivatives","BNBF0:USTF0",1760094746724,0.13717124,1269.1,1266.2,0.53475612]
["bitfinex-derivatives","BNBF0:USTF0",1760094747023,0.13717124,1269.1,1265.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094747221,0.13717124,1269.1,1265.7,0.53497701]
["bitfinex-derivatives","BNBF0:USTF0",1760094747421,0.13717124,1269.1,1265.8,0.53497701]
["bitfinex-derivatives","BNBF0:USTF0",1760094747620,0.13717124,1269.1,1265.9,0.53497701]
["bitfinex-derivatives","BNBF0:USTF0",1760094747923,0.13717124,1269.1,1266.0,0.53497701]
["bitfinex-derivatives","BNBF0:USTF0",1760094748123,0.13717124,1269.1,1266.1,0.53497701]
["bitfinex-derivatives","BNBF0:USTF0",1760094748419,0.13717124,1269.1,1265.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094748623,0.13717124,1269.1,1265.7,0.53498719]
["bitfinex-derivatives","BNBF0:USTF0",1760094748824,0.13717124,1269.1,1265.8,0.53498719]
["bitfinex-derivatives","BNBF0:USTF0",1760094749119,0.13717124,1269.1,1265.9,0.53498719]
["bitfinex-derivatives","BNBF0:USTF0",1760094749323,0.13717124,1269.1,1266.0,0.53498719]
["bitfinex-derivatives","BNBF0:USTF0",1760094749521,0.13717124,1269.1,1266.1,0.53498719]
["bitfinex-derivatives","BNBF0:USTF0",1760094749721,0.13717124,1269.1,1266.2,0.53488787]
["bitfinex-derivatives","BNBF0:USTF0",1760094749925,0.13717124,1269.1,1265.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094750226,0.19479284,1265.7,1265.6,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094750521,0.19479284,1265.7,1265.6,1.10151939]
["bitfinex-derivatives","BNBF0:USTF0",1760094752225,0.13717124,1269.1,1265.6,1.10151939]
["bitfinex-derivatives","BNBF0:USTF0",1760094752425,0.13717124,1269.1,1265.7,0.53503784]
["bitfinex-derivatives","BNBF0:USTF0",1760094752724,0.13717124,1269.1,1265.8,0.53503784]
["bitfinex-derivatives","BNBF0:USTF0",1760094752921,0.13717124,1269.1,1265.9,0.53503784]
["bitfinex-derivatives","BNBF0:USTF0",1760094753125,0.13717124,1269.1,1266.0,0.53503784]
["bitfinex-derivatives","BNBF0:USTF0",1760094753325,0.13717124,1269.1,1266.1,0.53503784]
["bitfinex-derivatives","BNBF0:USTF0",1760094753522,0.13717124,1269.1,1266.2,0.53524061]
["bitfinex-derivatives","BNBF0:USTF0",1760094753727,0.13717124,1269.1,1265.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094753925,0.19487293,1265.7,1265.6,0.53522206]
["bitfinex-derivatives","BNBF0:USTF0",1760094754331,0.19487293,1265.7,1265.6,1.10170361]
["bitfinex-derivatives","BNBF0:USTF0",1760094754532,0.13717124,1269.1,1265.6,0.53522206]
["bitfinex-derivatives","BNBF0:USTF0",1760094754828,0.13717124,1269.1,1265.7,0.53522206]
["bitfinex-derivatives","BNBF0:USTF0",1760094755127,0.13717124,1269.1,1265.3,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094755128,0.13717124,1269.1,1265.8,0.53522206]
["bitfinex-derivatives","BNBF0:USTF0",1760094755427,0.13717124,1269.1,1265.9,0.53522206]
["bitfinex-derivatives","BNBF0:USTF0",1760094755628,0.13717124,1269.1,1265.3,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094755824,0.13717124,1269.1,1265.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094756027,0.13717124,1269.1,1265.6,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094756228,0.13717124,1269.1,1265.7,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094756428,0.13717124,1269.1,1265.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094756429,0.13717124,1269.1,1265.8,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094756728,0.13717124,1269.1,1265.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094756729,0.13717124,1269.1,1265.9,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094756926,0.13717124,1269.1,1265.5,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094756927,0.13717124,1269.1,1266.0,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094757126,0.13717124,1269.1,1266.1,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094757326,0.13717124,1269.1,1266.2,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094757526,0.13717124,1269.1,1266.3,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094757727,0.13717124,1269.1,1266.4,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094757925,0.13717124,1269.1,1266.5,0.53555976]
["bitfinex-derivatives","BNBF0:USTF0",1760094758126,0.13717124,1269.1,1266.1,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094758333,0.13717124,1269.1,1266.2,0.53540538]
["bitfinex-derivatives","BNBF0:USTF0",1760094758532,0.13717124,1269.1,1266.3,0.53540538]
["bitfinex-derivatives","BNBF0:USTF0",1760094758827,0.13717124,1269.1,1266.4,0.53540538]
["bitfinex-derivatives","BNBF0:USTF0",1760094759032,0.13717124,1269.1,1266.5,0.53540538]
["bitfinex-derivatives","BNBF0:USTF0",1760094759232,0.13717124,1269.1,1266.6,0.53540538]
["bitfinex-derivatives","BNBF0:USTF0",1760094759435,0.13717124,1269.1,1266.7,0.53540538]
["bitfinex-derivatives","BNBF0:USTF0",1760094759730,0.13717124,1269.1,1266.0,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094760029,0.13717124,1269.1,1266.1,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094760233,0.13717124,1269.1,1266.2,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094760529,0.13717124,1269.1,1266.3,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094760734,0.13717124,1269.1,1266.4,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094761030,0.13717124,1269.1,1266.5,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094761235,0.13717124,1269.1,1266.6,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094761434,0.13717124,1269.1,1266.7,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094761634,0.13717124,1269.1,1266.8,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094761834,0.13717124,1269.1,1266.9,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094762032,0.13717124,1269.1,1267.0,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094762334,0.13717124,1269.1,1267.1,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094762534,0.13717124,1269.1,1267.2,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094762832,0.13717124,1269.1,1266.8,0.56648155]
["bitfinex-derivatives","BNBF0:USTF0",1760094762833,0.19473046,1268.7,1268.4,0.74070527]
["bitfinex-derivatives","BNBF0:USTF0",1760094763034,0.19473046,1268.7,1268.6,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094763235,0.33189197,1268.7,1268.6,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094768335,0.33189197,1268.7,1268.6,1.09357625]
["bitfinex-derivatives","BNBF0:USTF0",1760094769131,0.33189197,1268.7,1268.6,0.53538468]
["bitfinex-derivatives","BNBF0:USTF0",1760094772838,0.33189197,1268.7,1267.8,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094773036,0.33189197,1268.7,1267.9,0.52613273]
["bitfinex-derivatives","BNBF0:USTF0",1760094773037,0.19232274,1268.0,1267.9,0.52613273]
["bitfinex-derivatives","BNBF0:USTF0",1760094776442,0.33189197,1268.7,1267.9,0.52613273]
["bitfinex-derivatives","BNBF0:USTF0",1760094776639,0.33189197,1268.7,1268.0,0.52613273]
["bitfinex-derivatives","BNBF0:USTF0",1760094776939,0.33189197,1268.7,1268.1,0.52541055]
["bitfinex-derivatives","BNBF0:USTF0",1760094777241,0.33189197,1268.7,1267.7,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094777443,0.19197076,1267.9,1267.8,0.52526442]
["bitfinex-derivatives","BNBF0:USTF0",1760094777643,0.19197076,1268.0,1267.8,0.52526442]
["bitfinex-derivatives","BNBF0:USTF0",1760094777942,0.19197076,1268.0,1267.9,0.52526442]
["bitfinex-derivatives","BNBF0:USTF0",1760094778238,0.1919182,1268.0,1267.9,0.52526442]
["bitfinex-derivatives","BNBF0:USTF0",1760094779843,0.33189197,1268.7,1267.9,0.52526442]
["bitfinex-derivatives","BNBF0:USTF0",1760094780043,0.33189197,1268.7,1267.5,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094780240,0.19190586,1267.8,1267.6,0.52517609]
["bitfinex-derivatives","BNBF0:USTF0",1760094780438,0.19190586,1267.8,1267.7,0.52517609]
["bitfinex-derivatives","BNBF0:USTF0",1760094782448,0.33189197,1268.7,1267.7,0.52517609]
["bitfinex-derivatives","BNBF0:USTF0",1760094782646,0.33189197,1268.7,1267.3,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094782849,0.33189197,1268.7,1266.9,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094783149,0.19190377,1267.3,1267.0,0.52569628]
["bitfinex-derivatives","BNBF0:USTF0",1760094783349,0.19190377,1267.3,1267.1,0.52569628]
["bitfinex-derivatives","BNBF0:USTF0",1760094783549,0.19190377,1267.3,1267.2,0.52569628]
["bitfinex-derivatives","BNBF0:USTF0",1760094783747,0.19190377,1267.6,1267.2,0.52569628]
["bitfinex-derivatives","BNBF0:USTF0",1760094783946,0.19190377,1267.6,1267.3,0.71345426]
["bitfinex-derivatives","BNBF0:USTF0",1760094784150,0.33189197,1268.7,1267.4,0.52569628]
["bitfinex-derivatives","BNBF0:USTF0",1760094784344,0.33189197,1268.7,1267.1,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094784545,0.33189197,1268.7,1267.2,0.52548761]
["bitfinex-derivatives","BNBF0:USTF0",1760094784546,0.19188617,1267.3,1267.2,0.52548761]
["bitfinex-derivatives","BNBF0:USTF0",1760094786447,0.19188617,1267.5,1267.2,0.71324559]
["bitfinex-derivatives","BNBF0:USTF0",1760094786648,0.19188617,1267.5,1267.3,0.52548761]
["bitfinex-derivatives","BNBF0:USTF0",1760094786848,0.33189197,1268.7,1267.4,0.5255311]
["bitfinex-derivatives","BNBF0:USTF0",1760094787050,0.33189197,1268.7,1267.0,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094787248,0.19190595,1267.2,1267.1,0.52555501]
["bitfinex-derivatives","BNBF0:USTF0",1760094788755,0.33189197,1268.7,1267.1,0.52555501]
["bitfinex-derivatives","BNBF0:USTF0",1760094788950,0.33189197,1268.7,1267.2,0.52555501]
["bitfinex-derivatives","BNBF0:USTF0",1760094789156,0.33189197,1268.7,1266.8,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094789456,0.19196029,1267.1,1266.9,0.52577872]
["bitfinex-derivatives","BNBF0:USTF0",1760094789751,0.19196029,1267.1,1267.0,0.52577872]
["bitfinex-derivatives","BNBF0:USTF0",1760094789951,0.19196029,1267.2,1267.0,0.52577872]
["bitfinex-derivatives","BNBF0:USTF0",1760094790151,0.19196029,1267.2,1267.1,0.52577872]
["bitfinex-derivatives","BNBF0:USTF0",1760094792654,0.33189197,1268.7,1267.1,0.52577872]
["bitfinex-derivatives","BNBF0:USTF0",1760094792853,0.33189197,1268.7,1266.6,0.18775798]
["bitfinex-derivatives","BNBF0:USTF0",1760094793057,0.19207212,1266.8,1266.7,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094794555,0.19207212,1266.9,1266.7,0.7142096]
["bitfinex-derivatives","BNBF0:USTF0",1760094794759,0.19207212,1266.9,1266.8,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094795861,0.19207212,1267.0,1266.8,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094796060,0.19207212,1267.0,1266.9,1.08386863]
["bitfinex-derivatives","BNBF0:USTF0",1760094799164,0.19207212,1267.1,1266.9,1.08386863]
["bitfinex-derivatives","BNBF0:USTF0",1760094799464,0.19207212,1267.4,1267.0,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094799661,0.19207212,1267.4,1267.2,0.55752457]
["bitfinex-derivatives","BNBF0:USTF0",1760094799959,0.33189197,1268.7,1267.3,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094800260,0.33189197,1268.7,1267.4,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094800459,0.19235785,1267.6,1267.5,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094801761,0.19235785,1267.6,1267.5,1.08397619]
["bitfinex-derivatives","BNBF0:USTF0",1760094802767,0.19235785,1267.8,1267.5,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094802968,0.19235785,1267.9,1267.7,0.55705022]
["bitfinex-derivatives","BNBF0:USTF0",1760094803168,0.19235785,1267.9,1267.8,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094803369,0.19235785,1267.9,1267.8,0.71213502]
["bitfinex-derivatives","BNBF0:USTF0",1760094803667,0.19235785,1267.9,1267.8,0.52645162]
["bitfinex-derivatives","BNBF0:USTF0",1760094810880,0.19235785,1267.9,1267.1,0.1856834]
["bitfinex-derivatives","BNBF0:USTF0",1760094810881,0.19235785,1267.9,1267.1,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094811074,0.19235785,1267.9,1267.2,0.5287647]
["bitfinex-derivatives","BNBF0:USTF0",1760094811277,0.19235785,1267.9,1267.3,0.5287647]
["bitfinex-derivatives","BNBF0:USTF0",1760094811478,0.19235785,1267.9,1267.4,0.5287647]
["bitfinex-derivatives","BNBF0:USTF0",1760094811678,0.19235785,1267.9,1267.5,0.5287647]
["bitfinex-derivatives","BNBF0:USTF0",1760094811981,0.19235785,1267.9,1267.6,0.5287647]
["bitfinex-derivatives","BNBF0:USTF0",1760094812178,0.19235785,1267.9,1267.1,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094812383,0.19235785,1267.9,1267.2,0.52947307]
["bitfinex-derivatives","BNBF0:USTF0",1760094812579,0.19235785,1267.9,1267.3,0.52947307]
["bitfinex-derivatives","BNBF0:USTF0",1760094812779,0.19235785,1267.9,1267.4,0.52947307]
["bitfinex-derivatives","BNBF0:USTF0",1760094813082,0.19235785,1267.9,1267.5,0.52947307]
["bitfinex-derivatives","BNBF0:USTF0",1760094813284,0.19235785,1267.9,1267.6,0.52947307]
["bitfinex-derivatives","BNBF0:USTF0",1760094813482,0.19235785,1267.9,1267.7,0.52987719]
["bitfinex-derivatives","BNBF0:USTF0",1760094813685,0.19235785,1267.9,1267.1,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094813886,0.19235785,1267.9,1267.2,0.52990667]
["bitfinex-derivatives","BNBF0:USTF0",1760094814084,0.19235785,1267.9,1267.3,0.52990667]
["bitfinex-derivatives","BNBF0:USTF0",1760094814382,0.19235785,1267.9,1267.4,0.52990667]
["bitfinex-derivatives","BNBF0:USTF0",1760094814586,0.19235785,1267.9,1267.5,0.52990667]
["bitfinex-derivatives","BNBF0:USTF0",1760094814788,0.19235785,1267.9,1267.6,0.52990667]
["bitfinex-derivatives","BNBF0:USTF0",1760094815087,0.19235785,1267.9,1267.0,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094815282,0.19235785,1267.9,1267.1,1.08775601]
["bitfinex-derivatives","BNBF0:USTF0",1760094815483,0.19235785,1267.9,1267.2,0.53090662]
["bitfinex-derivatives","BNBF0:USTF0",1760094815686,0.19235785,1267.9,1267.3,0.53090662]
["bitfinex-derivatives","BNBF0:USTF0",1760094815881,0.19235785,1267.9,1267.4,0.53090662]
["bitfinex-derivatives","BNBF0:USTF0",1760094816082,0.19235785,1267.9,1267.5,0.53090662]
["bitfinex-derivatives","BNBF0:USTF0",1760094816286,0.19235785,1267.9,1267.6,0.53090662]
["bitfinex-derivatives","BNBF0:USTF0",1760094816586,0.19235785,1267.9,1267.1,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094816882,0.19235785,1267.9,1267.2,0.53139011]
["bitfinex-derivatives","BNBF0:USTF0",1760094817082,0.19235785,1267.9,1267.3,0.53139011]
["bitfinex-derivatives","BNBF0:USTF0",1760094817286,0.19235785,1267.9,1267.4,0.53139011]
["bitfinex-derivatives","BNBF0:USTF0",1760094817487,0.19235785,1267.9,1267.5,0.53139011]
["bitfinex-derivatives","BNBF0:USTF0",1760094817685,0.19235785,1267.9,1267.6,0.53139011]
["bitfinex-derivatives","BNBF0:USTF0",1760094817886,0.19235785,1267.9,1267.0,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094818089,0.19235785,1267.9,1267.1,0.53177448]
["bitfinex-derivatives","BNBF0:USTF0",1760094818286,0.19235785,1267.9,1267.2,0.53177448]
["bitfinex-derivatives","BNBF0:USTF0",1760094818485,0.19235785,1267.9,1267.3,0.53177448]
["bitfinex-derivatives","BNBF0:USTF0",1760094818689,0.19235785,1267.9,1267.4,0.53177448]
["bitfinex-derivatives","BNBF0:USTF0",1760094818890,0.19235785,1267.9,1267.5,0.53177448]
["bitfinex-derivatives","BNBF0:USTF0",1760094819090,0.19235785,1267.9,1267.6,0.53177448]
["bitfinex-derivatives","BNBF0:USTF0",1760094819287,0.19235785,1267.9,1267.0,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094819588,0.19235785,1267.9,1267.1,0.53240024]
["bitfinex-derivatives","BNBF0:USTF0",1760094819790,0.19235785,1267.9,1267.2,0.53240024]
["bitfinex-derivatives","BNBF0:USTF0",1760094820085,0.19235785,1267.9,1267.3,0.53240024]
["bitfinex-derivatives","BNBF0:USTF0",1760094820289,0.19235785,1267.9,1267.4,0.53240024]
["bitfinex-derivatives","BNBF0:USTF0",1760094820492,0.19235785,1267.9,1267.5,0.53240024]
["bitfinex-derivatives","BNBF0:USTF0",1760094820693,0.19235785,1267.9,1267.6,0.53240024]
["bitfinex-derivatives","BNBF0:USTF0",1760094820893,0.19235785,1267.9,1266.9,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094821092,0.19235785,1267.9,1267.0,0.53272937]
["bitfinex-derivatives","BNBF0:USTF0",1760094821289,0.19235785,1267.9,1267.1,0.53272937]
["bitfinex-derivatives","BNBF0:USTF0",1760094821494,0.19235785,1267.9,1267.2,0.53272937]
["bitfinex-derivatives","BNBF0:USTF0",1760094821692,0.19235785,1267.9,1267.3,0.53272937]
["bitfinex-derivatives","BNBF0:USTF0",1760094821895,0.19235785,1267.9,1267.4,0.53272937]
["bitfinex-derivatives","BNBF0:USTF0",1760094822093,0.19235785,1267.9,1267.5,0.53272937]
["bitfinex-derivatives","BNBF0:USTF0",1760094822296,0.19235785,1267.9,1266.9,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094822496,0.19235785,1267.9,1267.0,0.53308823]
["bitfinex-derivatives","BNBF0:USTF0",1760094822697,0.19235785,1267.9,1267.1,0.53308823]
["bitfinex-derivatives","BNBF0:USTF0",1760094822897,0.19235785,1267.9,1267.2,0.53308823]
["bitfinex-derivatives","BNBF0:USTF0",1760094823098,0.19235785,1267.9,1267.3,0.53308823]
["bitfinex-derivatives","BNBF0:USTF0",1760094823293,0.19235785,1267.9,1267.4,0.53308823]
["bitfinex-derivatives","BNBF0:USTF0",1760094823594,0.19235785,1267.9,1266.9,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094823894,0.19235785,1267.9,1267.0,0.53323094]
["bitfinex-derivatives","BNBF0:USTF0",1760094824098,0.19235785,1267.9,1267.1,0.53323094]
["bitfinex-derivatives","BNBF0:USTF0",1760094824393,0.19235785,1267.9,1267.2,0.53323094]
["bitfinex-derivatives","BNBF0:USTF0",1760094824597,0.19235785,1267.9,1267.3,0.53323094]
["bitfinex-derivatives","BNBF0:USTF0",1760094824797,0.19235785,1267.9,1267.4,0.53323094]
["bitfinex-derivatives","BNBF0:USTF0",1760094825093,0.19235785,1267.9,1266.9,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094825094,0.19235785,1267.9,1266.8,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094825393,0.19235785,1267.9,1266.9,0.53352192]
["bitfinex-derivatives","BNBF0:USTF0",1760094825598,0.19235785,1267.9,1267.0,0.53352192]
["bitfinex-derivatives","BNBF0:USTF0",1760094825897,0.19235785,1267.9,1267.1,0.53352192]
["bitfinex-derivatives","BNBF0:USTF0",1760094826097,0.19235785,1267.9,1267.2,0.53352192]
["bitfinex-derivatives","BNBF0:USTF0",1760094826298,0.19235785,1267.9,1267.3,0.53377804]
["bitfinex-derivatives","BNBF0:USTF0",1760094826594,0.19235785,1267.9,1266.7,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094826798,0.19235785,1267.9,1266.8,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094827094,0.19235785,1267.9,1266.9,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094827398,0.19235785,1267.9,1267.0,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094827596,0.19235785,1267.9,1267.1,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094827899,0.19235785,1267.9,1267.2,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094828099,0.19235785,1267.9,1267.3,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094828295,0.19235785,1267.9,1267.4,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094828499,0.19235785,1267.9,1267.5,0.53372332]
["bitfinex-derivatives","BNBF0:USTF0",1760094828698,0.19235785,1267.9,1266.7,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094828898,0.19235785,1267.9,1266.8,0.53417139]
["bitfinex-derivatives","BNBF0:USTF0",1760094829195,0.19235785,1267.9,1266.9,0.53417139]
["bitfinex-derivatives","BNBF0:USTF0",1760094829399,0.19235785,1267.9,1267.0,0.53417139]
["bitfinex-derivatives","BNBF0:USTF0",1760094829599,0.19235785,1267.9,1267.1,0.53417139]
["bitfinex-derivatives","BNBF0:USTF0",1760094829899,0.19235785,1267.9,1267.2,0.53417139]
["bitfinex-derivatives","BNBF0:USTF0",1760094830096,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094830398,0.19235785,1267.9,1266.7,0.53500414]
["bitfinex-derivatives","BNBF0:USTF0",1760094830597,0.19235785,1267.9,1266.8,0.53500414]
["bitfinex-derivatives","BNBF0:USTF0",1760094830800,0.19235785,1267.9,1266.9,0.53500414]
["bitfinex-derivatives","BNBF0:USTF0",1760094831000,0.19235785,1267.9,1267.0,0.53500414]
["bitfinex-derivatives","BNBF0:USTF0",1760094831301,0.19235785,1267.9,1267.1,0.53500414]
["bitfinex-derivatives","BNBF0:USTF0",1760094831498,0.19235785,1267.9,1267.2,0.53500414]
["bitfinex-derivatives","BNBF0:USTF0",1760094831696,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094831898,0.19235785,1267.9,1266.7,0.53534901]
["bitfinex-derivatives","BNBF0:USTF0",1760094832100,0.19235785,1267.9,1266.8,0.53534901]
["bitfinex-derivatives","BNBF0:USTF0",1760094832300,0.19235785,1267.9,1266.9,0.53534901]
["bitfinex-derivatives","BNBF0:USTF0",1760094832499,0.19235785,1267.9,1267.0,0.53534901]
["bitfinex-derivatives","BNBF0:USTF0",1760094832697,0.19235785,1267.9,1267.1,0.53534901]
["bitfinex-derivatives","BNBF0:USTF0",1760094832897,0.19235785,1267.9,1267.2,0.53534901]
["bitfinex-derivatives","BNBF0:USTF0",1760094833097,0.19235785,1267.9,1266.7,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094833399,0.19235785,1267.9,1266.8,0.53568899]
["bitfinex-derivatives","BNBF0:USTF0",1760094833701,0.19235785,1267.9,1266.9,0.53568899]
["bitfinex-derivatives","BNBF0:USTF0",1760094833901,0.19235785,1267.9,1267.0,0.53568899]
["bitfinex-derivatives","BNBF0:USTF0",1760094834101,0.19235785,1267.9,1267.1,0.53568899]
["bitfinex-derivatives","BNBF0:USTF0",1760094834298,0.19235785,1267.9,1267.2,0.53568899]
["bitfinex-derivatives","BNBF0:USTF0",1760094834500,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094834699,0.19235785,1267.9,1266.7,0.53580527]
["bitfinex-derivatives","BNBF0:USTF0",1760094834998,0.19235785,1267.9,1266.8,0.53580527]
["bitfinex-derivatives","BNBF0:USTF0",1760094835295,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094835296,0.19235785,1267.9,1266.9,0.53580527]
["bitfinex-derivatives","BNBF0:USTF0",1760094835497,0.19235785,1267.9,1267.0,0.53580527]
["bitfinex-derivatives","BNBF0:USTF0",1760094835697,0.19235785,1267.9,1267.1,0.53580527]
["bitfinex-derivatives","BNBF0:USTF0",1760094835896,0.19235785,1267.9,1267.2,0.53580527]
["bitfinex-derivatives","BNBF0:USTF0",1760094836098,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094836299,0.19235785,1267.9,1266.7,0.536061]
["bitfinex-derivatives","BNBF0:USTF0",1760094836504,0.19235785,1267.9,1266.8,0.536061]
["bitfinex-derivatives","BNBF0:USTF0",1760094836696,0.19235785,1267.9,1266.9,0.536061]
["bitfinex-derivatives","BNBF0:USTF0",1760094836902,0.19235785,1267.9,1267.0,0.536061]
["bitfinex-derivatives","BNBF0:USTF0",1760094837102,0.19235785,1267.9,1267.1,0.536061]
["bitfinex-derivatives","BNBF0:USTF0",1760094837398,0.19235785,1267.9,1267.2,0.536061]
["bitfinex-derivatives","BNBF0:USTF0",1760094837597,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094837797,0.19235785,1267.9,1266.7,0.53621132]
["bitfinex-derivatives","BNBF0:USTF0",1760094837998,0.19235785,1267.9,1266.8,0.53621132]
["bitfinex-derivatives","BNBF0:USTF0",1760094838198,0.19235785,1267.9,1266.9,0.53621132]
["bitfinex-derivatives","BNBF0:USTF0",1760094838502,0.19235785,1267.9,1267.0,0.53621132]
["bitfinex-derivatives","BNBF0:USTF0",1760094838798,0.19235785,1267.9,1267.1,0.53621132]
["bitfinex-derivatives","BNBF0:USTF0",1760094839099,0.19235785,1267.9,1267.2,0.53621132]
["bitfinex-derivatives","BNBF0:USTF0",1760094839298,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094839504,0.19235785,1267.9,1266.7,0.53674718]
["bitfinex-derivatives","BNBF0:USTF0",1760094839799,0.19235785,1267.9,1266.8,0.53674718]
["bitfinex-derivatives","BNBF0:USTF0",1760094839999,0.19235785,1267.9,1266.9,0.53674718]
["bitfinex-derivatives","BNBF0:USTF0",1760094840202,0.19235785,1267.9,1267.0,0.53674718]
["bitfinex-derivatives","BNBF0:USTF0",1760094840400,0.19235785,1267.9,1266.5,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094840606,0.19235785,1267.9,1266.6,0.53671363]
["bitfinex-derivatives","BNBF0:USTF0",1760094840805,0.19235785,1267.9,1266.7,0.53671363]
["bitfinex-derivatives","BNBF0:USTF0",1760094841105,0.19235785,1267.9,1266.8,0.53671363]
["bitfinex-derivatives","BNBF0:USTF0",1760094841402,0.19235785,1267.9,1266.9,0.53671363]
["bitfinex-derivatives","BNBF0:USTF0",1760094841605,0.19235785,1267.9,1267.0,0.53671363]
["bitfinex-derivatives","BNBF0:USTF0",1760094841805,0.19235785,1267.9,1267.1,0.53671363]
["bitfinex-derivatives","BNBF0:USTF0",1760094842103,0.19235785,1267.9,1267.2,0.53671363]
["bitfinex-derivatives","BNBF0:USTF0",1760094842404,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094842602,0.19235785,1267.9,1266.7,0.53679771]
["bitfinex-derivatives","BNBF0:USTF0",1760094842806,0.19235785,1267.9,1266.8,0.53679771]
["bitfinex-derivatives","BNBF0:USTF0",1760094843102,0.19235785,1267.9,1266.9,0.53679771]
["bitfinex-derivatives","BNBF0:USTF0",1760094843405,0.19235785,1267.9,1267.0,0.53679771]
["bitfinex-derivatives","BNBF0:USTF0",1760094843704,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094843904,0.19235785,1267.9,1266.7,0.53687932]
["bitfinex-derivatives","BNBF0:USTF0",1760094844104,0.19235785,1267.9,1266.8,0.53687932]
["bitfinex-derivatives","BNBF0:USTF0",1760094844406,0.19235785,1267.9,1266.9,0.53687932]
["bitfinex-derivatives","BNBF0:USTF0",1760094844701,0.19235785,1267.9,1266.3,0.75118098]
["bitfinex-derivatives","BNBF0:USTF0",1760094844702,0.19235785,1267.9,1267.0,0.53679473]
["bitfinex-derivatives","BNBF0:USTF0",1760094844901,0.19235785,1267.9,1266.7,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094844902,0.19235785,1267.9,1267.1,0.53679473]
["bitfinex-derivatives","BNBF0:USTF0",1760094845106,0.19235785,1267.9,1267.2,0.53653341]
["bitfinex-derivatives","BNBF0:USTF0",1760094845402,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094845606,0.19235785,1267.9,1266.7,0.53662561]
["bitfinex-derivatives","BNBF0:USTF0",1760094845802,0.19235785,1267.9,1266.8,0.53662561]
["bitfinex-derivatives","BNBF0:USTF0",1760094846006,0.19235785,1267.9,1266.9,0.53662561]
["bitfinex-derivatives","BNBF0:USTF0",1760094846204,0.19235785,1267.9,1267.0,0.53662561]
["bitfinex-derivatives","BNBF0:USTF0",1760094846404,0.19235785,1267.9,1267.1,0.53662561]
["bitfinex-derivatives","BNBF0:USTF0",1760094846605,0.19235785,1267.9,1267.2,0.53662561]
["bitfinex-derivatives","BNBF0:USTF0",1760094846901,0.19235785,1267.9,1266.5,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094847106,0.19235785,1267.9,1266.6,0.53678426]
["bitfinex-derivatives","BNBF0:USTF0",1760094847406,0.19235785,1267.9,1266.7,0.53678426]
["bitfinex-derivatives","BNBF0:USTF0",1760094847705,0.19235785,1267.9,1266.8,0.53678426]
["bitfinex-derivatives","BNBF0:USTF0",1760094847905,0.19235785,1267.9,1266.9,0.53678426]
["bitfinex-derivatives","BNBF0:USTF0",1760094848107,0.19235785,1267.9,1267.0,0.53678426]
["bitfinex-derivatives","BNBF0:USTF0",1760094848303,0.19235785,1267.9,1267.1,0.53678426]
["bitfinex-derivatives","BNBF0:USTF0",1760094848504,0.19235785,1267.9,1266.5,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094848707,0.19577236,1266.6,1266.5,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094848903,0.19577236,1266.6,1266.5,1.09360886]
["bitfinex-derivatives","BNBF0:USTF0",1760094849107,0.19235785,1267.9,1266.5,1.09360886]
["bitfinex-derivatives","BNBF0:USTF0",1760094849303,0.19235785,1267.9,1266.6,0.53675947]
["bitfinex-derivatives","BNBF0:USTF0",1760094849507,0.19235785,1267.9,1266.7,0.53675947]
["bitfinex-derivatives","BNBF0:USTF0",1760094849804,0.19235785,1267.9,1266.8,0.53675947]
["bitfinex-derivatives","BNBF0:USTF0",1760094850003,0.19235785,1267.9,1266.9,0.53675947]
["bitfinex-derivatives","BNBF0:USTF0",1760094850207,0.19235785,1267.9,1267.0,0.53675947]
["bitfinex-derivatives","BNBF0:USTF0",1760094850502,0.19235785,1267.9,1267.1,0.53675947]
["bitfinex-derivatives","BNBF0:USTF0",1760094850706,0.19235785,1267.9,1267.2,0.53675947]
["bitfinex-derivatives","BNBF0:USTF0",1760094850906,0.19235785,1267.9,1266.5,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094851105,0.19235785,1267.9,1266.6,0.53710812]
["bitfinex-derivatives","BNBF0:USTF0",1760094851306,0.19235785,1267.9,1266.7,0.53710812]
["bitfinex-derivatives","BNBF0:USTF0",1760094851505,0.19235785,1267.9,1266.8,0.53710812]
["bitfinex-derivatives","BNBF0:USTF0",1760094851705,0.19235785,1267.9,1266.5,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094851706,0.19235785,1267.9,1266.9,0.53710812]
["bitfinex-derivatives","BNBF0:USTF0",1760094851905,0.19235785,1267.9,1267.0,0.53710812]
["bitfinex-derivatives","BNBF0:USTF0",1760094852208,0.19235785,1267.9,1267.1,0.53710812]
["bitfinex-derivatives","BNBF0:USTF0",1760094852412,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094852609,0.19235785,1267.9,1266.7,0.53708802]
["bitfinex-derivatives","BNBF0:USTF0",1760094852811,0.19235785,1267.9,1266.8,0.53708802]
["bitfinex-derivatives","BNBF0:USTF0",1760094853109,0.19235785,1267.9,1266.9,0.53708802]
["bitfinex-derivatives","BNBF0:USTF0",1760094853310,0.19235785,1267.9,1267.0,0.53708802]
["bitfinex-derivatives","BNBF0:USTF0",1760094853507,0.19235785,1267.9,1267.1,0.53702759]
["bitfinex-derivatives","BNBF0:USTF0",1760094853705,0.19235785,1267.9,1266.6,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094853706,0.19235785,1267.9,1266.5,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094853909,0.19235785,1267.9,1266.6,0.53703547]
["bitfinex-derivatives","BNBF0:USTF0",1760094854110,0.19235785,1267.9,1266.7,0.53703547]
["bitfinex-derivatives","BNBF0:USTF0",1760094854406,0.19235785,1267.9,1266.8,0.53703547]
["bitfinex-derivatives","BNBF0:USTF0",1760094854609,0.19235785,1267.9,1266.9,0.53703547]
["bitfinex-derivatives","BNBF0:USTF0",1760094854807,0.19235785,1267.9,1267.0,0.53703547]
["bitfinex-derivatives","BNBF0:USTF0",1760094855014,0.19235785,1267.9,1266.4,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094855206,0.19235785,1267.9,1266.5,0.53706624]
["bitfinex-derivatives","BNBF0:USTF0",1760094855410,0.19235785,1267.9,1266.6,0.53706624]
["bitfinex-derivatives","BNBF0:USTF0",1760094855607,0.19235785,1267.9,1266.7,0.53706624]
["bitfinex-derivatives","BNBF0:USTF0",1760094855807,0.19235785,1267.9,1266.8,0.53706624]
["bitfinex-derivatives","BNBF0:USTF0",1760094856010,0.19235785,1267.9,1266.1,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094856208,0.19235785,1267.9,1266.2,0.53743399]
["bitfinex-derivatives","BNBF0:USTF0",1760094856411,0.19235785,1267.9,1266.3,0.53743399]
["bitfinex-derivatives","BNBF0:USTF0",1760094856610,0.19235785,1267.9,1266.4,0.53743399]
["bitfinex-derivatives","BNBF0:USTF0",1760094856910,0.19235785,1267.9,1266.5,0.53755064]
["bitfinex-derivatives","BNBF0:USTF0",1760094857108,0.19235785,1267.9,1265.9,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094857307,0.19235785,1267.9,1266.0,0.53751224]
["bitfinex-derivatives","BNBF0:USTF0",1760094857509,0.19235785,1267.9,1266.1,0.53751224]
["bitfinex-derivatives","BNBF0:USTF0",1760094857711,0.19235785,1267.9,1266.2,0.53751224]
["bitfinex-derivatives","BNBF0:USTF0",1760094858007,0.19235785,1267.9,1266.3,0.53751224]
["bitfinex-derivatives","BNBF0:USTF0",1760094858205,0.19235785,1267.9,1266.4,0.53751224]
["bitfinex-derivatives","BNBF0:USTF0",1760094858504,0.19235785,1267.9,1266.5,0.53751224]
["bitfinex-derivatives","BNBF0:USTF0",1760094858710,0.19235785,1267.9,1265.9,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094858906,0.19235785,1267.9,1266.0,0.53706883]
["bitfinex-derivatives","BNBF0:USTF0",1760094859210,0.19235785,1267.9,1266.1,0.53706883]
["bitfinex-derivatives","BNBF0:USTF0",1760094859409,0.19235785,1267.9,1266.2,0.53706883]
["bitfinex-derivatives","BNBF0:USTF0",1760094859607,0.19235785,1267.9,1266.3,0.53706883]
["bitfinex-derivatives","BNBF0:USTF0",1760094859909,0.19235785,1267.9,1266.4,0.53706883]
["bitfinex-derivatives","BNBF0:USTF0",1760094860110,0.19235785,1267.9,1266.5,0.53706883]
["bitfinex-derivatives","BNBF0:USTF0",1760094860310,0.19235785,1267.9,1266.0,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094860509,0.19235785,1267.9,1266.1,0.53673253]
["bitfinex-derivatives","BNBF0:USTF0",1760094860705,0.19235785,1267.9,1265.9,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094860706,0.19235785,1267.9,1266.2,0.53673253]
["bitfinex-derivatives","BNBF0:USTF0",1760094860910,0.19235785,1267.9,1266.3,0.53673253]
["bitfinex-derivatives","BNBF0:USTF0",1760094861107,0.19235785,1267.9,1266.4,0.53673253]
["bitfinex-derivatives","BNBF0:USTF0",1760094861408,0.19235785,1267.9,1266.5,0.53673253]
["bitfinex-derivatives","BNBF0:USTF0",1760094861613,0.19235785,1267.9,1265.7,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094861812,0.19235785,1267.9,1265.8,0.53682989]
["bitfinex-derivatives","BNBF0:USTF0",1760094862108,0.19235785,1267.9,1265.9,0.53682989]
["bitfinex-derivatives","BNBF0:USTF0",1760094862313,0.19235785,1267.9,1266.0,0.53682989]
["bitfinex-derivatives","BNBF0:USTF0",1760094862510,0.19235785,1267.9,1266.1,0.53682989]
["bitfinex-derivatives","BNBF0:USTF0",1760094862712,0.19235785,1267.9,1266.2,0.53682989]
["bitfinex-derivatives","BNBF0:USTF0",1760094863013,0.19235785,1267.9,1266.3,0.53682989]
["bitfinex-derivatives","BNBF0:USTF0",1760094863211,0.19235785,1267.9,1266.4,0.53682989]
["bitfinex-derivatives","BNBF0:USTF0",1760094863411,0.19235785,1267.9,1265.7,0.55684939]
["bitfinex-derivatives","BNBF0:USTF0",1760094863612,0.19235785,1267.9,1265.6,0.1856834]
["bitfinex-derivatives","BNBF0:USTF0",1760094863613,0.1954557,1265.8,1265.6,0.1856834]
["bitfinex-derivatives","BNBF0:USTF0",1760094863813,0.1954557,1265.8,1265.7,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094864011,0.1954557,1265.8,1265.7,1.10475428]
["bitfinex-derivatives","BNBF0:USTF0",1760094864914,0.1954557,1265.8,1265.7,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094865217,0.1954557,1265.8,1265.7,1.10487534]
["bitfinex-derivatives","BNBF0:USTF0",1760094865410,0.19235785,1267.9,1265.7,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094865610,0.19235785,1267.9,1265.8,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094865808,0.19235785,1267.9,1265.9,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094866010,0.19235785,1267.9,1266.0,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094866312,0.19235785,1267.9,1266.1,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094866512,0.19235785,1267.9,1266.2,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094866716,0.19235785,1267.9,1266.3,0.53689433]
["bitfinex-derivatives","BNBF0:USTF0",1760094866913,0.19235785,1267.9,1265.6,0.56799386]
["bitfinex-derivatives","BNBF0:USTF0",1760094867116,0.19545334,1265.7,1265.6,0.56799386]
["bitfinex-derivatives","BNBF0:USTF0",1760094867316,0.19545334,1265.7,1265.6,1.10518953]
["bitfinex-derivatives","BNBF0:USTF0",1760094867714,0.19545334,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094867917,0.19545334,1265.7,1265.6,1.105191]
["bitfinex-derivatives","BNBF0:USTF0",1760094868513,0.19545334,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094869424,0.19545334,1265.7,1265.6,1.83551024]
["bitfinex-derivatives","BNBF0:USTF0",1760094869819,0.19545334,1265.7,1265.6,0.72287907]
["bitfinex-derivatives","BNBF0:USTF0",1760094873016,0.19545334,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094877523,0.19545334,1265.7,1265.6,1.67333531]
["bitfinex-derivatives","BNBF0:USTF0",1760094878023,0.19545334,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094878419,0.19545334,1265.7,1265.6,1.67333531]
["bitfinex-derivatives","BNBF0:USTF0",1760094878720,0.19545334,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094879922,0.19545334,1265.7,1265.6,0.72677486]
["bitfinex-derivatives","BNBF0:USTF0",1760094881224,0.19545334,1265.7,1265.6,1.8629145]
["bitfinex-derivatives","BNBF0:USTF0",1760094881422,0.19545334,1265.7,1265.6,1.67333531]
["bitfinex-derivatives","BNBF0:USTF0",1760094881625,0.19545334,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094882524,0.19545334,1265.7,1265.6,1.29555371]
["bitfinex-derivatives","BNBF0:USTF0",1760094882724,0.19545334,1265.7,1265.6,1.10644262]
["bitfinex-derivatives","BNBF0:USTF0",1760094886235,0.3910774,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094886431,0.3910774,1265.7,1265.6,1.86308429]
["bitfinex-derivatives","BNBF0:USTF0",1760094886837,0.3910774,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094890437,0.3910774,1265.7,1265.6,0.72686925]
["bitfinex-derivatives","BNBF0:USTF0",1760094891234,0.58676128,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094893835,0.58676128,1265.7,1265.6,1.67465233]
["bitfinex-derivatives","BNBF0:USTF0",1760094894440,0.58676128,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094907154,0.58676128,1265.7,1265.6,1.296803]
["bitfinex-derivatives","BNBF0:USTF0",1760094907454,0.58676128,1265.7,1265.6,0.72712059]
["bitfinex-derivatives","BNBF0:USTF0",1760094907849,0.58676128,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094908053,0.58676128,1265.7,1265.6,1.67609119]
["bitfinex-derivatives","BNBF0:USTF0",1760094908452,0.58676128,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094910254,0.58676128,1265.7,1265.6,1.67609119]
["bitfinex-derivatives","BNBF0:USTF0",1760094910451,0.58676128,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094911159,0.58676128,1265.7,1265.6,1.67685309]
["bitfinex-derivatives","BNBF0:USTF0",1760094913059,0.58676128,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094923762,0.58676128,1265.7,1265.6,1.67666815]
["bitfinex-derivatives","BNBF0:USTF0",1760094924361,0.58676128,1265.7,1265.6,0.53719567]
["bitfinex-derivatives","BNBF0:USTF0",1760094927169,0.58676128,1265.7,1265.0,1.85689287]
["bitfinex-derivatives","BNBF0:USTF0",1760094927366,0.58676128,1265.7,1265.1,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094927571,0.58676128,1265.7,1265.2,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094927769,0.58676128,1265.7,1265.3,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094927969,0.58676128,1265.7,1265.4,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094928269,0.58676128,1265.7,1265.5,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094928472,0.58676128,1265.7,1265.6,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094929375,0.58676128,1265.7,1265.6,1.67707596]
["bitfinex-derivatives","BNBF0:USTF0",1760094930974,0.58676128,1265.7,1265.6,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094936678,0.58676128,1265.7,1265.6,1.67868021]
["bitfinex-derivatives","BNBF0:USTF0",1760094940785,0.58676128,1265.7,1265.6,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094947186,0.58676128,1265.7,1265.6,1.67991938]
["bitfinex-derivatives","BNBF0:USTF0",1760094949883,0.58676128,1265.7,1265.6,0.53821587]
["bitfinex-derivatives","BNBF0:USTF0",1760094950083,0.58676128,1265.7,1264.3,1.85689287]
["bitfinex-derivatives","BNBF0:USTF0",1760094950285,0.58676128,1265.7,1265.2,1.85689287]
["bitfinex-derivatives","BNBF0:USTF0",1760094950488,0.58676128,1265.7,1265.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094950689,0.58676128,1265.7,1265.4,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094950885,0.58676128,1265.7,1265.5,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094951085,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094973006,0.58676128,1265.7,1265.6,1.68378158]
["bitfinex-derivatives","BNBF0:USTF0",1760094973503,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094975306,0.58676128,1265.7,1265.6,2.39662132]
["bitfinex-derivatives","BNBF0:USTF0",1760094975906,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094977409,0.58676128,1265.7,1265.6,2.39662132]
["bitfinex-derivatives","BNBF0:USTF0",1760094977808,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094982611,0.58676128,1265.7,1265.6,2.39662132]
["bitfinex-derivatives","BNBF0:USTF0",1760094983618,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094984016,0.58676128,1265.7,1265.6,2.43060913]
["bitfinex-derivatives","BNBF0:USTF0",1760094984517,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760094997341,0.58676128,1265.7,1265.6,2.42274529]
["bitfinex-derivatives","BNBF0:USTF0",1760094997536,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095004042,0.58676128,1265.7,1265.6,2.42469466]
["bitfinex-derivatives","BNBF0:USTF0",1760095004537,0.58676128,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095007345,0.58676128,1265.7,1265.6,2.42560236]
["bitfinex-derivatives","BNBF0:USTF0",1760095008146,0.39113722,1265.7,1265.6,2.42560236]
["bitfinex-derivatives","BNBF0:USTF0",1760095009441,0.39113722,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095013246,0.39113722,1265.7,1265.6,3.18090881]
["bitfinex-derivatives","BNBF0:USTF0",1760095014246,0.39113722,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095016349,0.39113722,1265.7,1265.6,2.41744401]
["bitfinex-derivatives","BNBF0:USTF0",1760095017047,0.39113722,1265.7,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095017450,0.102799,1265.9,1265.6,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095017650,0.102799,1265.9,1265.7,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095017949,0.102799,1265.9,1265.8,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095025056,0.57138737,1266.3,1265.8,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095025255,0.57138737,1266.3,1265.9,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095025455,0.57138737,1266.3,1266.0,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095025654,0.57138737,1266.3,1266.1,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095025856,0.57138737,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095029954,0.35506128,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095037766,0.35506128,1266.3,1266.2,4.26734007]
["bitfinex-derivatives","BNBF0:USTF0",1760095038865,0.35506128,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095040170,0.35506128,1266.3,1266.2,3.1528827]
["bitfinex-derivatives","BNBF0:USTF0",1760095040665,0.35506128,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095048768,0.35506128,1266.3,1266.2,3.15881146]
["bitfinex-derivatives","BNBF0:USTF0",1760095049772,0.35506128,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095052276,0.35506128,1266.3,1266.2,3.16022621]
["bitfinex-derivatives","BNBF0:USTF0",1760095053477,0.35506128,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095056174,0.09459289,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095062279,0.09459289,1266.3,1266.2,4.28266808]
["bitfinex-derivatives","BNBF0:USTF0",1760095064383,0.09459289,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095073194,0.09459289,1266.3,1266.2,3.1725249]
["bitfinex-derivatives","BNBF0:USTF0",1760095075291,0.09459289,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095075598,0.09459289,1266.3,1266.2,3.17395792]
["bitfinex-derivatives","BNBF0:USTF0",1760095076698,0.09459289,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095082195,0.01682287,1266.3,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095087303,0.15694591,1266.4,1266.2,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095087506,0.15694591,1266.4,1266.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095092413,0.15694591,1266.4,1266.3,4.3095916]
["bitfinex-derivatives","BNBF0:USTF0",1760095094310,0.15694591,1266.4,1266.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095094511,0.1156533,1266.4,1266.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095099117,0.1156533,1266.4,1266.3,2.42935957]
["bitfinex-derivatives","BNBF0:USTF0",1760095099718,0.1156533,1266.4,1266.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095100421,0.1156533,1266.4,1266.3,2.42871237]
["bitfinex-derivatives","BNBF0:USTF0",1760095101615,0.1156533,1266.4,1266.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095113426,0.1156533,1266.4,1266.3,2.42766694]
["bitfinex-derivatives","BNBF0:USTF0",1760095114324,0.1156533,1266.4,1266.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095142243,0.1156533,1266.4,1266.3,1.67316804]
["bitfinex-derivatives","BNBF0:USTF0",1760095142641,0.1156533,1266.4,1266.3,0.53972845]
["bitfinex-derivatives","BNBF0:USTF0",1760095154055,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095156355,0.1156533,1266.4,1266.3,1.87060406]
["bitfinex-derivatives","BNBF0:USTF0",1760095156555,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095156852,0.1156533,1266.4,1266.3,1.3029528]
["bitfinex-derivatives","BNBF0:USTF0",1760095157057,0.31100242,1266.4,1266.3,1.3029528]
["bitfinex-derivatives","BNBF0:USTF0",1760095157256,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095157457,0.1156533,1266.4,1266.3,1.11340992]
["bitfinex-derivatives","BNBF0:USTF0",1760095159359,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095160156,0.1156533,1266.4,1266.3,1.11298905]
["bitfinex-derivatives","BNBF0:USTF0",1760095161564,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095166664,0.1156533,1266.4,1266.3,1.11298905]
["bitfinex-derivatives","BNBF0:USTF0",1760095167262,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095167761,0.1156533,1266.4,1266.3,1.11204449]
["bitfinex-derivatives","BNBF0:USTF0",1760095167965,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095173467,0.1156533,1266.4,1266.3,1.11204449]
["bitfinex-derivatives","BNBF0:USTF0",1760095174666,0.1156533,1266.4,1266.3,0.54407856]
["bitfinex-derivatives","BNBF0:USTF0",1760095175169,0.1156533,1266.4,1266.3,1.68095538]
["bitfinex-derivatives","BNBF0:USTF0",1760095176572,0.1156533,1266.4,1266.3,1.67990704]
["bitfinex-derivatives","BNBF0:USTF0",1760095177067,0.1156533,1266.4,1266.3,0.54303022]
["bitfinex-derivatives","BNBF0:USTF0",1760095179267,0.1156533,1266.4,1266.3,1.11113431]
["bitfinex-derivatives","BNBF0:USTF0",1760095179572,0.1156533,1266.4,1266.3,0.54303022]
["bitfinex-derivatives","BNBF0:USTF0",1760095179870,0.1156533,1266.4,1266.3,1.11115396]
["bitfinex-derivatives","BNBF0:USTF0",1760095182571,0.1156533,1266.4,1266.3,0.54303022]
["bitfinex-derivatives","BNBF0:USTF0",1760095184471,0.1156533,1266.4,1265.6,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095184677,0.1156533,1266.4,1265.7,0.54493522]
["bitfinex-derivatives","BNBF0:USTF0",1760095184874,0.1156533,1266.4,1265.8,0.54493522]
["bitfinex-derivatives","BNBF0:USTF0",1760095185078,0.1156533,1266.4,1265.9,0.54493522]
["bitfinex-derivatives","BNBF0:USTF0",1760095185278,0.1156533,1266.4,1265.3,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095185579,0.1156533,1266.4,1265.4,0.54508101]
["bitfinex-derivatives","BNBF0:USTF0",1760095185779,0.1156533,1266.4,1265.5,0.54508101]
["bitfinex-derivatives","BNBF0:USTF0",1760095186074,0.1156533,1266.4,1265.6,0.54508101]
["bitfinex-derivatives","BNBF0:USTF0",1760095186378,0.1156533,1266.4,1265.7,0.54508101]
["bitfinex-derivatives","BNBF0:USTF0",1760095186577,0.1156533,1266.4,1265.8,0.54508101]
["bitfinex-derivatives","BNBF0:USTF0",1760095186777,0.1156533,1266.4,1265.9,0.53643404]
["bitfinex-derivatives","BNBF0:USTF0",1760095186973,0.1156533,1266.4,1265.4,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095187275,0.1156533,1266.4,1265.5,0.53643759]
["bitfinex-derivatives","BNBF0:USTF0",1760095187478,0.1156533,1266.4,1265.6,0.53643759]
["bitfinex-derivatives","BNBF0:USTF0",1760095187675,0.1156533,1266.4,1265.7,0.53643759]
["bitfinex-derivatives","BNBF0:USTF0",1760095187879,0.1156533,1266.4,1265.8,0.53643759]
["bitfinex-derivatives","BNBF0:USTF0",1760095188179,0.1156533,1266.4,1265.3,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095188377,0.1156533,1266.4,1265.4,0.53627093]
["bitfinex-derivatives","BNBF0:USTF0",1760095188681,0.1156533,1266.4,1265.5,0.53627093]
["bitfinex-derivatives","BNBF0:USTF0",1760095188877,0.1156533,1266.4,1265.6,0.53627093]
["bitfinex-derivatives","BNBF0:USTF0",1760095189175,0.1156533,1266.4,1265.1,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095189380,0.1156533,1266.4,1265.2,0.53617247]
["bitfinex-derivatives","BNBF0:USTF0",1760095189577,0.1156533,1266.4,1265.3,0.53617247]
["bitfinex-derivatives","BNBF0:USTF0",1760095189780,0.1156533,1266.4,1265.4,0.53617247]
["bitfinex-derivatives","BNBF0:USTF0",1760095190077,0.1156533,1266.4,1265.5,0.53617247]
["bitfinex-derivatives","BNBF0:USTF0",1760095190282,0.1156533,1266.4,1265.6,0.53617247]
["bitfinex-derivatives","BNBF0:USTF0",1760095190582,0.1156533,1266.4,1265.7,0.53617247]
["bitfinex-derivatives","BNBF0:USTF0",1760095190882,0.1156533,1266.4,1265.0,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095191082,0.1156533,1266.4,1265.1,0.53591743]
["bitfinex-derivatives","BNBF0:USTF0",1760095191379,0.1156533,1266.4,1265.2,1.10404117]
["bitfinex-derivatives","BNBF0:USTF0",1760095191576,0.1156533,1266.4,1264.9,0.75690397]
["bitfinex-derivatives","BNBF0:USTF0",1760095191577,0.1156533,1266.4,1265.3,0.53591743]
["bitfinex-derivatives","BNBF0:USTF0",1760095191781,0.1156533,1266.4,1265.4,0.53591743]
["bitfinex-derivatives","BNBF0:USTF0",1760095192082,0.1156533,1266.4,1265.5,0.53591743]
["bitfinex-derivatives","BNBF0:USTF0",1760095192281,0.1156533,1266.4,1265.6,0.53591743]
["bitfinex-derivatives","BNBF0:USTF0",1760095192583,0.1156533,1266.4,1265.0,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095192783,0.1156533,1266.4,1265.1,0.53564784]
["bitfinex-derivatives","BNBF0:USTF0",1760095192980,0.1156533,1266.4,1265.2,0.53564784]
["bitfinex-derivatives","BNBF0:USTF0",1760095193178,0.1156533,1266.4,1265.3,0.53564784]
["bitfinex-derivatives","BNBF0:USTF0",1760095193379,0.1156533,1266.4,1264.9,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095193681,0.1156533,1266.4,1265.0,0.53561184]
["bitfinex-derivatives","BNBF0:USTF0",1760095193878,0.1156533,1266.4,1265.1,0.53561184]
["bitfinex-derivatives","BNBF0:USTF0",1760095194082,0.1156533,1266.4,1265.2,0.53561184]
["bitfinex-derivatives","BNBF0:USTF0",1760095194282,0.1156533,1266.4,1265.3,0.53561184]
["bitfinex-derivatives","BNBF0:USTF0",1760095194484,0.1156533,1266.4,1265.0,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095194778,0.1156533,1266.4,1265.1,0.53536838]
["bitfinex-derivatives","BNBF0:USTF0",1760095194979,0.1156533,1266.4,1265.2,0.53536838]
["bitfinex-derivatives","BNBF0:USTF0",1760095195182,0.1156533,1266.4,1265.3,0.53536838]
["bitfinex-derivatives","BNBF0:USTF0",1760095195383,0.1156533,1266.4,1264.9,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095195680,0.1156533,1266.4,1265.0,0.53512431]
["bitfinex-derivatives","BNBF0:USTF0",1760095195884,0.1156533,1266.4,1265.1,0.53512431]
["bitfinex-derivatives","BNBF0:USTF0",1760095196080,0.1156533,1266.4,1265.2,0.53512431]
["bitfinex-derivatives","BNBF0:USTF0",1760095196381,0.1156533,1266.4,1264.5,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095196584,0.1156533,1266.4,1264.6,1.10334471]
["bitfinex-derivatives","BNBF0:USTF0",1760095196881,0.1156533,1266.4,1264.7,1.10334471]
["bitfinex-derivatives","BNBF0:USTF0",1760095197085,0.1156533,1266.4,1264.8,0.53522097]
["bitfinex-derivatives","BNBF0:USTF0",1760095197282,0.1156533,1266.4,1264.9,0.53522097]
["bitfinex-derivatives","BNBF0:USTF0",1760095197486,0.1156533,1266.4,1265.0,0.53522097]
["bitfinex-derivatives","BNBF0:USTF0",1760095197784,0.1156533,1266.4,1265.1,0.53522097]
["bitfinex-derivatives","BNBF0:USTF0",1760095197987,0.1156533,1266.4,1265.2,0.53522097]
["bitfinex-derivatives","BNBF0:USTF0",1760095198188,0.1156533,1266.4,1265.3,0.53522097]
["bitfinex-derivatives","BNBF0:USTF0",1760095198487,0.1156533,1266.4,1264.5,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095198683,0.1156533,1266.4,1264.6,0.53455073]
["bitfinex-derivatives","BNBF0:USTF0",1760095198882,0.1156533,1266.4,1264.7,0.53455073]
["bitfinex-derivatives","BNBF0:USTF0",1760095199086,0.1156533,1266.4,1264.8,0.53455073]
["bitfinex-derivatives","BNBF0:USTF0",1760095199288,0.1156533,1266.4,1264.9,0.53455073]
["bitfinex-derivatives","BNBF0:USTF0",1760095199588,0.1156533,1266.4,1265.0,0.53455073]
["bitfinex-derivatives","BNBF0:USTF0",1760095199787,0.1156533,1266.4,1264.1,0.75690397]
["bitfinex-derivatives","BNBF0:USTF0",1760095199788,0.1156533,1266.4,1265.1,0.53455073]
["bitfinex-derivatives","BNBF0:USTF0",1760095200088,0.1156533,1266.4,1264.4,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095200285,0.1156533,1266.4,1264.5,0.53438957]
["bitfinex-derivatives","BNBF0:USTF0",1760095200484,0.1156533,1266.4,1264.6,0.53438957]
["bitfinex-derivatives","BNBF0:USTF0",1760095200683,0.1156533,1266.4,1264.7,0.53438957]
["bitfinex-derivatives","BNBF0:USTF0",1760095200884,0.1156533,1266.4,1264.8,0.53438957]
["bitfinex-derivatives","BNBF0:USTF0",1760095201083,0.1156533,1266.4,1264.9,0.53438957]
["bitfinex-derivatives","BNBF0:USTF0",1760095201287,0.1156533,1266.4,1264.4,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095201288,0.1156533,1266.4,1265.0,0.53438957]
["bitfinex-derivatives","BNBF0:USTF0",1760095201588,0.1156533,1266.4,1264.3,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095201786,0.1156533,1266.4,1264.4,0.39666857]
["bitfinex-derivatives","BNBF0:USTF0",1760095201986,0.1156533,1266.4,1264.3,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095202187,0.1156533,1266.4,1263.9,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095203186,0.1156533,1266.4,1263.8,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095203788,0.1156533,1266.4,1263.6,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095204091,0.1156533,1266.4,1263.5,0.56812374]
["bitfinex-derivatives","BNBF0:USTF0",1760095204290,0.1156533,1266.4,1263.1,1.32502771]
["bitfinex-derivatives","BNBF0:USTF0",1760095204491,0.19351882,1263.3,1262.9,0.94612996]
["bitfinex-derivatives","BNBF0:USTF0",1760095204791,0.19351882,1263.3,1263.1,0.75690397]
["bitfinex-derivatives","BNBF0:USTF0",1760095205091,0.19351882,1263.3,1263.0,1.13687682]
["bitfinex-derivatives","BNBF0:USTF0",1760095205391,0.19351882,1263.3,1263.1,0.75468003]
["bitfinex-derivatives","BNBF0:USTF0",1760095205591,0.19351882,1263.3,1263.2,0.18870079]
["bitfinex-derivatives","BNBF0:USTF0",1760095206388,0.19351882,1263.3,1263.2,0.56580178]
["bitfinex-derivatives","BNBF0:USTF0",1760095206693,0.19351882,1263.3,1263.1,0.18870079]
["bitfinex-derivatives","BNBF0:USTF0",1760095206989,0.19351882,1263.3,1263.2,0.56577502]
["bitfinex-derivatives","BNBF0:USTF0",1760095207390,0.19351882,1263.3,1263.2,0.75447581]
["bitfinex-derivatives","BNBF0:USTF0",1760095207892,0.38701124,1263.3,1263.2,0.56577502]
["bitfinex-derivatives","BNBF0:USTF0",1760095208289,0.38701124,1263.3,1263.1,0.75447581]
["bitfinex-derivatives","BNBF0:USTF0",1760095209293,0.38701124,1263.3,1263.1,0.18870079]
["bitfinex-derivatives","BNBF0:USTF0",1760095209694,0.19351882,1263.3,1263.2,0.18870079]
["bitfinex-derivatives","BNBF0:USTF0",1760095210294,0.19351882,1263.3,1263.0,0.75468003]
["bitfinex-derivatives","BNBF0:USTF0",1760095210692,0.19351882,1263.3,1263.1,1.13687682]
["bitfinex-derivatives","BNBF0:USTF0",1760095211596,0.19351882,1263.3,1263.0,1.13687682]
["bitfinex-derivatives","BNBF0:USTF0",1760095211797,0.19351882,1263.3,1263.1,1.13687682]
["bitfinex-derivatives","BNBF0:USTF0",1760095212894,0.19351882,1263.3,1261.9,1.88793849]
["bitfinex-derivatives","BNBF0:USTF0",1760095212895,0.19351882,1263.3,1263.2,1.13687682]
["bitfinex-derivatives","BNBF0:USTF0",1760095213596,0.19351882,1263.3,1262.0,1.88793849]
["bitfinex-derivatives","BNBF0:USTF0",1760095213793,0.19351882,1263.3,1263.2,1.12711726]
["bitfinex-derivatives","BNBF0:USTF0",1760095213993,0.19351882,1263.3,1263.2,1.65664283]
["bitfinex-derivatives","BNBF0:USTF0",1760095214296,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095214502,0.19351882,1263.3,1263.2,1.65678119]
["bitfinex-derivatives","BNBF0:USTF0",1760095215394,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095218900,0.19351882,1263.3,1263.2,1.65750196]
["bitfinex-derivatives","BNBF0:USTF0",1760095219100,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095219301,0.19351882,1263.3,1263.2,1.28196254]
["bitfinex-derivatives","BNBF0:USTF0",1760095219601,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095220897,0.19351882,1263.3,1263.2,1.28191502]
["bitfinex-derivatives","BNBF0:USTF0",1760095221101,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095221299,0.19351882,1263.3,1263.2,1.28236643]
["bitfinex-derivatives","BNBF0:USTF0",1760095221998,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095224606,0.19351882,1263.3,1263.2,1.0938008]
["bitfinex-derivatives","BNBF0:USTF0",1760095224906,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095225206,0.38701124,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095226311,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095226511,0.19351882,1263.3,1263.2,1.0938008]
["bitfinex-derivatives","BNBF0:USTF0",1760095226712,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095227008,0.19351882,1263.3,1263.2,1.28179102]
["bitfinex-derivatives","BNBF0:USTF0",1760095227208,0.19351882,1263.3,1263.2,0.52952557]
["bitfinex-derivatives","BNBF0:USTF0",1760095232413,0.19351882,1263.3,1262.3,0.75284086]
["bitfinex-derivatives","BNBF0:USTF0",1760095232414,0.19351882,1263.3,1262.5,0.18806636]
["bitfinex-derivatives","BNBF0:USTF0",1760095232713,0.19291458,1262.9,1262.6,1.09523384]
["bitfinex-derivatives","BNBF0:USTF0",1760095232912,0.19291458,1262.9,1262.7,0.53103475]
["bitfinex-derivatives","BNBF0:USTF0",1760095233110,0.19291458,1262.9,1262.8,0.53103475]
["bitfinex-derivatives","BNBF0:USTF0",1760095233314,0.19291458,1263.0,1262.8,1.09523384]
["bitfinex-derivatives","BNBF0:USTF0",1760095233614,0.19291458,1263.0,1262.9,0.53103475]
["bitfinex-derivatives","BNBF0:USTF0",1760095234711,0.19291458,1263.1,1262.9,1.09523384]
["bitfinex-derivatives","BNBF0:USTF0",1760095234911,0.19291458,1263.1,1263.0,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095235416,0.19291458,1263.1,1263.0,1.095515]
["bitfinex-derivatives","BNBF0:USTF0",1760095235716,0.19291458,1263.1,1263.0,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095236313,0.19291458,1263.1,1263.0,1.095515]
["bitfinex-derivatives","BNBF0:USTF0",1760095237017,0.19291458,1263.1,1263.0,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095237610,0.19291458,1263.1,1263.0,1.095515]
["bitfinex-derivatives","BNBF0:USTF0",1760095238314,0.19291458,1263.1,1263.0,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095240314,0.19351882,1263.3,1263.0,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095240514,0.19351882,1263.3,1263.2,0.56793984]
["bitfinex-derivatives","BNBF0:USTF0",1760095240717,0.19351882,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095241213,0.19351882,1263.3,1263.2,1.09858697]
["bitfinex-derivatives","BNBF0:USTF0",1760095241919,0.19351882,1263.3,1263.2,1.09900815]
["bitfinex-derivatives","BNBF0:USTF0",1760095242417,0.19351882,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095242821,0.19351882,1263.3,1263.2,1.09969634]
["bitfinex-derivatives","BNBF0:USTF0",1760095243118,0.19351882,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095247217,0.3881223,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095248322,0.3881223,1263.3,1263.2,1.10150964]
["bitfinex-derivatives","BNBF0:USTF0",1760095248719,0.19351882,1263.3,1263.2,1.10150964]
["bitfinex-derivatives","BNBF0:USTF0",1760095249022,0.19351882,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095249521,0.19351882,1263.3,1263.2,1.28348799]
["bitfinex-derivatives","BNBF0:USTF0",1760095250321,0.19351882,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095252023,0.38867235,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095252223,0.19351882,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095252423,0.19351882,1263.3,1263.2,1.29322744]
["bitfinex-derivatives","BNBF0:USTF0",1760095253023,0.38878213,1263.3,1263.2,1.29322744]
["bitfinex-derivatives","BNBF0:USTF0",1760095253222,0.19351882,1263.3,1263.2,1.29322744]
["bitfinex-derivatives","BNBF0:USTF0",1760095253419,0.38890048,1263.3,1263.2,0.71871349]
["bitfinex-derivatives","BNBF0:USTF0",1760095253923,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095260926,0.38890048,1263.3,1263.2,2.41858562]
["bitfinex-derivatives","BNBF0:USTF0",1760095261428,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095275739,0.38890048,1263.3,1263.2,1.67027007]
["bitfinex-derivatives","BNBF0:USTF0",1760095276940,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095277646,0.38890048,1263.3,1263.2,1.67027007]
["bitfinex-derivatives","BNBF0:USTF0",1760095277946,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095280148,0.38890048,1263.3,1263.2,1.67105078]
["bitfinex-derivatives","BNBF0:USTF0",1760095280449,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095281949,0.38890048,1263.3,1263.2,1.67105078]
["bitfinex-derivatives","BNBF0:USTF0",1760095285046,0.38890048,1263.3,1263.2,1.86117219]
["bitfinex-derivatives","BNBF0:USTF0",1760095285752,0.38890048,1263.3,1263.2,0.72076854]
["bitfinex-derivatives","BNBF0:USTF0",1760095286051,0.38890048,1263.3,1263.2,1.86117219]
["bitfinex-derivatives","BNBF0:USTF0",1760095286752,0.58396166,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095286955,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095287158,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095287856,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095288354,0.5839637,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095288552,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095288956,0.58396572,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095289154,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095289554,0.58397001,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095289754,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095290153,0.58395762,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095290359,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095290659,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095291460,0.58398955,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095291663,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095292162,0.58398426,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095292364,0.58398426,1263.3,1263.2,1.10137528]
["bitfinex-derivatives","BNBF0:USTF0",1760095293060,0.38890048,1263.3,1263.2,1.10137528]
["bitfinex-derivatives","BNBF0:USTF0",1760095293360,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095293965,0.38890048,1263.3,1263.2,1.10137528]
["bitfinex-derivatives","BNBF0:USTF0",1760095294163,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095294366,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095294566,0.58404564,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095294764,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095295168,0.58403704,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095295468,0.58405263,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095295666,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095295866,0.58405279,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095296064,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095296470,0.58406304,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095296670,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095297370,0.58407839,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095297568,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095297969,0.58407839,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095298272,0.58409251,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095298574,0.58409254,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095298774,0.38890048,1263.3,1263.2,1.2913759]
["bitfinex-derivatives","BNBF0:USTF0",1760095299170,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095299374,0.38890048,1263.3,1263.2,0.72076854]
["bitfinex-derivatives","BNBF0:USTF0",1760095299771,0.38890048,1263.3,1263.2,1.86316512]
["bitfinex-derivatives","BNBF0:USTF0",1760095300177,0.38890048,1263.3,1263.2,0.72076854]
["bitfinex-derivatives","BNBF0:USTF0",1760095302375,0.38890048,1263.3,1263.2,1.48263433]
["bitfinex-derivatives","BNBF0:USTF0",1760095302976,0.58417887,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095303170,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095303374,0.38890048,1263.3,1263.2,1.29251292]
["bitfinex-derivatives","BNBF0:USTF0",1760095303975,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095305074,0.38890048,1263.3,1263.2,0.72118521]
["bitfinex-derivatives","BNBF0:USTF0",1760095306975,0.38890048,1263.3,1263.2,1.48370679]
["bitfinex-derivatives","BNBF0:USTF0",1760095307176,0.38890048,1263.3,1263.2,0.72118521]
["bitfinex-derivatives","BNBF0:USTF0",1760095307876,0.38890048,1263.3,1263.2,1.48370679]
["bitfinex-derivatives","BNBF0:USTF0",1760095309077,0.38890048,1263.3,1263.2,0.72118521]
["bitfinex-derivatives","BNBF0:USTF0",1760095310081,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095312278,0.38890048,1263.3,1263.2,1.29331676]
["bitfinex-derivatives","BNBF0:USTF0",1760095312979,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095322094,0.38890048,1263.3,1263.2,1.67605513]
["bitfinex-derivatives","BNBF0:USTF0",1760095323697,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095325597,0.38890048,1263.3,1263.2,1.67874353]
["bitfinex-derivatives","BNBF0:USTF0",1760095325794,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095325997,0.38890048,1263.3,1263.2,1.67889481]
["bitfinex-derivatives","BNBF0:USTF0",1760095326195,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095326396,0.38890048,1263.3,1263.2,0.72215535]
["bitfinex-derivatives","BNBF0:USTF0",1760095326800,0.38890048,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095326996,0.38890048,1263.3,1263.2,1.2969065]
["bitfinex-derivatives","BNBF0:USTF0",1760095326997,0.58533327,1263.3,1263.2,1.2969065]
["bitfinex-derivatives","BNBF0:USTF0",1760095327202,0.58533327,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095328399,0.58533327,1263.3,1263.2,1.10566711]
["bitfinex-derivatives","BNBF0:USTF0",1760095328801,0.78175779,1263.3,1263.2,1.10566711]
["bitfinex-derivatives","BNBF0:USTF0",1760095330802,0.78175779,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095331099,0.78175779,1263.3,1263.2,1.48841472]
["bitfinex-derivatives","BNBF0:USTF0",1760095331502,0.78175779,1263.3,1263.2,0.72215535]
["bitfinex-derivatives","BNBF0:USTF0",1760095332201,0.78175779,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095332705,0.78175779,1263.3,1263.2,1.29780184]
["bitfinex-derivatives","BNBF0:USTF0",1760095332904,0.78175779,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095333102,0.78175779,1263.3,1263.2,1.29775454]
["bitfinex-derivatives","BNBF0:USTF0",1760095333304,0.78175779,1263.3,1263.2,0.53064713]
["bitfinex-derivatives","BNBF0:USTF0",1760095354722,0.78175779,1263.3,1262.5,0.57582394]
["bitfinex-derivatives","BNBF0:USTF0",1760095355026,0.78175779,1263.3,1262.6,0.53610978]
["bitfinex-derivatives","BNBF0:USTF0",1760095355226,0.78175779,1263.3,1262.7,0.53610978]
["bitfinex-derivatives","BNBF0:USTF0",1760095355426,0.78175779,1263.3,1262.8,0.53610978]
["bitfinex-derivatives","BNBF0:USTF0",1760095355726,0.78175779,1263.3,1262.9,0.53610978]
["bitfinex-derivatives","BNBF0:USTF0",1760095355926,0.78175779,1263.3,1263.0,0.53610978]
["bitfinex-derivatives","BNBF0:USTF0",1760095356222,0.78175779,1263.3,1263.1,0.53610978]
["bitfinex-derivatives","BNBF0:USTF0",1760095356428,0.78175779,1263.3,1263.2,0.53610978]
["bitfinex-derivatives","BNBF0:USTF0",1760095357626,0.78175779,1263.3,1263.2,0.53551546]
["bitfinex-derivatives","BNBF0:USTF0",1760095357822,0.78175779,1263.3,1262.5,0.57582394]
["bitfinex-derivatives","BNBF0:USTF0",1760095358027,0.78175779,1263.3,1262.6,0.53559834]
["bitfinex-derivatives","BNBF0:USTF0",1760095358227,0.78175779,1263.3,1262.7,0.53559834]
["bitfinex-derivatives","BNBF0:USTF0",1760095358527,0.78175779,1263.3,1262.8,0.53559834]
["bitfinex-derivatives","BNBF0:USTF0",1760095358729,0.78175779,1263.3,1262.9,0.53559834]
["bitfinex-derivatives","BNBF0:USTF0",1760095358926,0.78175779,1263.3,1263.0,0.53559834]
["bitfinex-derivatives","BNBF0:USTF0",1760095359224,0.78175779,1263.3,1263.1,0.53559834]
["bitfinex-derivatives","BNBF0:USTF0",1760095359422,0.78175779,1263.3,1262.5,0.57582394]
["bitfinex-derivatives","BNBF0:USTF0",1760095359625,0.78175779,1263.3,1262.6,0.53518812]
["bitfinex-derivatives","BNBF0:USTF0",1760095359823,0.78175779,1263.3,1262.7,0.53518812]
["bitfinex-derivatives","BNBF0:USTF0",1760095360024,0.78175779,1263.3,1262.8,0.53518812]
["bitfinex-derivatives","BNBF0:USTF0",1760095360323,0.78175779,1263.3,1262.9,0.53518812]
["bitfinex-derivatives","BNBF0:USTF0",1760095360530,0.78175779,1263.3,1263.0,0.53518812]
["bitfinex-derivatives","BNBF0:USTF0",1760095360724,0.78175779,1263.3,1263.1,0.53518812]
["bitfinex-derivatives","BNBF0:USTF0",1760095360925,0.78175779,1263.3,1262.5,0.57582394]
["bitfinex-derivatives","BNBF0:USTF0",1760095361227,0.78175779,1263.3,1262.6,0.53506159]
["bitfinex-derivatives","BNBF0:USTF0",1760095361427,0.78175779,1263.3,1262.7,0.53506159]
["bitfinex-derivatives","BNBF0:USTF0",1760095361625,0.78175779,1263.3,1262.8,0.53506159]
["bitfinex-derivatives","BNBF0:USTF0",1760095361828,0.78175779,1263.3,1262.9,0.53506159]
["bitfinex-derivatives","BNBF0:USTF0",1760095362027,0.78175779,1263.3,1263.0,0.53506159]
["bitfinex-derivatives","BNBF0:USTF0",1760095362226,0.78175779,1263.3,1263.1,0.53506159]
["bitfinex-derivatives","BNBF0:USTF0",1760095362425,0.78175779,1263.3,1262.5,0.57582394]
["bitfinex-derivatives","BNBF0:USTF0",1760095362625,0.78175779,1263.3,1262.6,1.11314092]
["bitfinex-derivatives","BNBF0:USTF0",1760095362828,0.78175779,1263.3,1262.7,0.53731698]
["bitfinex-derivatives","BNBF0:USTF0",1760095363024,0.78175779,1263.3,1262.8,0.53731698]
["bitfinex-derivatives","BNBF0:USTF0",1760095363229,0.78175779,1263.3,1262.9,0.53731698]
["bitfinex-derivatives","BNBF0:USTF0",1760095363429,0.78175779,1263.3,1263.0,0.53731698]
["bitfinex-derivatives","BNBF0:USTF0",1760095363629,0.78175779,1263.3,1263.1,0.53731698]
["bitfinex-derivatives","BNBF0:USTF0",1760095363929,0.78175779,1263.3,1262.6,0.57582394]
["bitfinex-derivatives","BNBF0:USTF0",1760095364230,0.78175779,1263.3,1262.7,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095364526,0.78175779,1263.3,1262.8,1.11309979]
["bitfinex-derivatives","BNBF0:USTF0",1760095364729,0.78175779,1263.3,1262.9,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095364927,0.78175779,1263.3,1263.0,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095365230,0.78175779,1263.3,1263.1,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095365530,0.78175779,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095370730,0.78175779,1263.3,1263.2,1.11309979]
["bitfinex-derivatives","BNBF0:USTF0",1760095372937,0.78175779,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095373135,0.78175779,1263.3,1263.2,1.11309979]
["bitfinex-derivatives","BNBF0:USTF0",1760095374136,0.78175779,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095375233,0.78175779,1263.3,1263.2,1.11041133]
["bitfinex-derivatives","BNBF0:USTF0",1760095375435,0.97732786,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095375635,0.78175779,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095375835,0.78175779,1263.3,1263.2,1.30438326]
["bitfinex-derivatives","BNBF0:USTF0",1760095378935,0.78175779,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095379938,0.78175779,1263.3,1263.2,1.3027242]
["bitfinex-derivatives","BNBF0:USTF0",1760095380738,0.58637613,1263.3,1263.2,1.49466188]
["bitfinex-derivatives","BNBF0:USTF0",1760095382135,0.58637613,1263.3,1263.2,0.72921353]
["bitfinex-derivatives","BNBF0:USTF0",1760095383335,0.58637613,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095383738,0.78242829,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095384535,0.78242829,1263.3,1263.2,1.11210294]
["bitfinex-derivatives","BNBF0:USTF0",1760095384739,0.58637613,1263.3,1263.2,1.11210294]
["bitfinex-derivatives","BNBF0:USTF0",1760095389042,0.78273122,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095393449,0.58637613,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095405056,0.72412944,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095416261,0.92062319,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095417665,0.72412944,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095421967,0.72412944,1263.3,1263.2,1.11281121]
["bitfinex-derivatives","BNBF0:USTF0",1760095422673,0.72412944,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095422872,0.72412944,1263.3,1263.2,1.11353201]
["bitfinex-derivatives","BNBF0:USTF0",1760095424770,0.72412944,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095426573,0.72412944,1263.3,1263.2,0.72921353]
["bitfinex-derivatives","BNBF0:USTF0",1760095426873,0.72412944,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095429373,0.72412944,1263.3,1263.2,1.30563809]
["bitfinex-derivatives","BNBF0:USTF0",1760095429576,0.72412944,1263.3,1263.2,1.11381072]
["bitfinex-derivatives","BNBF0:USTF0",1760095430075,0.72412944,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095430869,0.72412944,1263.3,1263.2,1.11381072]
["bitfinex-derivatives","BNBF0:USTF0",1760095432875,0.72412944,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095451194,0.33127213,1263.3,1263.2,0.53727585]
["bitfinex-derivatives","BNBF0:USTF0",1760095460807,0.33127213,1263.3,1263.2,1.11976025]
["bitfinex-derivatives","BNBF0:USTF0",1760095464405,0.33127213,1263.3,1263.2,0.54239189]
["bitfinex-derivatives","BNBF0:USTF0",1760095464609,0.33127213,1263.3,1263.2,1.1196708]
["bitfinex-derivatives","BNBF0:USTF0",1760095464908,0.33127213,1263.3,1263.0,0.76836224]
["bitfinex-derivatives","BNBF0:USTF0",1760095465110,0.33127213,1263.3,1263.2,0.57728855]
["bitfinex-derivatives","BNBF0:USTF0",1760095465309,0.33127213,1263.3,1263.2,1.11960668]
["bitfinex-derivatives","BNBF0:USTF0",1760095468917,0.33127213,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095473920,0.33127213,1263.3,1263.2,1.11961256]
["bitfinex-derivatives","BNBF0:USTF0",1760095474117,0.52839293,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095474717,0.33127213,1263.3,1263.2,1.31068037]
["bitfinex-derivatives","BNBF0:USTF0",1760095474921,0.5283697,1263.3,1263.2,1.31068037]
["bitfinex-derivatives","BNBF0:USTF0",1760095475317,0.5283697,1263.3,1263.2,1.50261805]
["bitfinex-derivatives","BNBF0:USTF0",1760095477617,0.5283697,1263.3,1263.2,1.88250349]
["bitfinex-derivatives","BNBF0:USTF0",1760095478217,0.72536353,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095478423,0.5283697,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095478820,0.5283697,1263.3,1263.2,1.31102483]
["bitfinex-derivatives","BNBF0:USTF0",1760095480219,0.5283697,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095480624,0.5283697,1263.3,1263.2,1.119289]
["bitfinex-derivatives","BNBF0:USTF0",1760095481526,0.5283697,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095481822,0.5283697,1263.3,1263.2,1.119289]
["bitfinex-derivatives","BNBF0:USTF0",1760095487025,0.5283697,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095492136,0.5283697,1263.3,1263.2,1.119289]
["bitfinex-derivatives","BNBF0:USTF0",1760095493034,0.5283697,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095497138,0.72547335,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095497337,0.5283697,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095498536,0.72544757,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095499338,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095501142,0.58769426,1263.3,1263.2,1.31067589]
["bitfinex-derivatives","BNBF0:USTF0",1760095501443,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095504540,0.58769426,1263.3,1263.2,1.69374861]
["bitfinex-derivatives","BNBF0:USTF0",1760095504743,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095505448,0.58769426,1263.3,1263.2,1.30969463]
["bitfinex-derivatives","BNBF0:USTF0",1760095505745,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095506047,0.58769426,1263.3,1263.2,1.50174383]
["bitfinex-derivatives","BNBF0:USTF0",1760095507347,0.58769426,1263.3,1263.2,0.73421566]
["bitfinex-derivatives","BNBF0:USTF0",1760095509045,0.58769426,1263.3,1263.2,1.88564614]
["bitfinex-derivatives","BNBF0:USTF0",1760095511447,0.58769426,1263.3,1263.2,0.73421566]
["bitfinex-derivatives","BNBF0:USTF0",1760095511949,0.58769426,1263.3,1263.2,1.31010961]
["bitfinex-derivatives","BNBF0:USTF0",1760095512153,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095513154,0.58769426,1263.3,1263.2,1.11841487]
["bitfinex-derivatives","BNBF0:USTF0",1760095513854,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095515455,0.58769426,1263.3,1263.2,1.11841487]
["bitfinex-derivatives","BNBF0:USTF0",1760095517058,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095517757,0.78443084,1263.3,1263.2,1.31010961]
["bitfinex-derivatives","BNBF0:USTF0",1760095517958,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095518354,0.58769426,1263.3,1263.2,1.69374861]
["bitfinex-derivatives","BNBF0:USTF0",1760095518860,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095519058,0.78443207,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095519258,0.58769426,1263.3,1263.2,1.3101807]
["bitfinex-derivatives","BNBF0:USTF0",1760095519554,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095519955,0.78443742,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095520158,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095520357,0.78444442,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095520556,0.58769426,1263.3,1263.2,1.31010471]
["bitfinex-derivatives","BNBF0:USTF0",1760095520954,0.78444145,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095521159,0.58769426,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095521355,0.78444065,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095521966,0.78444065,1263.3,1263.2,0.73421566]
["bitfinex-derivatives","BNBF0:USTF0",1760095522159,0.78444065,1263.3,1263.2,1.50180954]
["bitfinex-derivatives","BNBF0:USTF0",1760095524257,0.78444065,1263.3,1263.2,0.73421566]
["bitfinex-derivatives","BNBF0:USTF0",1760095526763,0.78444065,1263.3,1263.2,1.50180954]
["bitfinex-derivatives","BNBF0:USTF0",1760095529958,0.78444065,1263.3,1263.2,0.73421566]
["bitfinex-derivatives","BNBF0:USTF0",1760095530263,0.78444065,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095530963,0.78444065,1263.3,1263.2,1.30987946]
["bitfinex-derivatives","BNBF0:USTF0",1760095531160,0.78444065,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095531565,0.78444065,1263.3,1263.2,0.73420665]
["bitfinex-derivatives","BNBF0:USTF0",1760095532265,0.78444065,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095533569,0.78444065,1263.3,1263.2,1.69374861]
["bitfinex-derivatives","BNBF0:USTF0",1760095534069,0.78444065,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095537271,0.78444065,1263.3,1263.2,1.69374861]
["bitfinex-derivatives","BNBF0:USTF0",1760095539274,0.78444065,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095548081,0.78444065,1263.3,1263.2,1.69260311]
["bitfinex-derivatives","BNBF0:USTF0",1760095549781,0.78444065,1263.3,1263.2,0.54231813]
["bitfinex-derivatives","BNBF0:USTF0",1760095549982,0.78444065,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095551283,0.78444065,1263.3,1263.2,1.30829294]
["bitfinex-derivatives","BNBF0:USTF0",1760095552283,0.78444065,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095554287,0.78444065,1263.3,1263.2,1.69135562]
["bitfinex-derivatives","BNBF0:USTF0",1760095555186,0.78444065,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095571797,0.78444065,1263.3,1263.2,2.44298916]
["bitfinex-derivatives","BNBF0:USTF0",1760095572195,0.78444065,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095572801,0.78444065,1263.3,1263.2,2.44298916]
["bitfinex-derivatives","BNBF0:USTF0",1760095573402,0.78444065,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095575901,0.78444065,1263.3,1263.2,2.44020366]
["bitfinex-derivatives","BNBF0:USTF0",1760095576401,0.78444065,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095577504,0.78444065,1263.3,1263.2,2.44020366]
["bitfinex-derivatives","BNBF0:USTF0",1760095578005,0.78444065,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095602024,0.58734308,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095604431,0.58734308,1263.3,1263.2,1.68799554]
["bitfinex-derivatives","BNBF0:USTF0",1760095604627,0.58734308,1263.3,1263.2,0.54107064]
["bitfinex-derivatives","BNBF0:USTF0",1760095616437,0.58734308,1263.3,1263.2,0.53868127]
["bitfinex-derivatives","BNBF0:USTF0",1760095622336,0.39026521,1263.3,1263.2,0.53868127]
["bitfinex-derivatives","BNBF0:USTF0",1760095627642,0.39026521,1263.3,1263.2,1.68790057]
["bitfinex-derivatives","BNBF0:USTF0",1760095629243,0.39026521,1263.3,1263.2,0.53868127]
["bitfinex-derivatives","BNBF0:USTF0",1760095642353,0.19351882,1263.3,1263.2,0.53868127]
["bitfinex-derivatives","BNBF0:USTF0",1760095643248,0.19351882,1263.3,1263.2,1.69014312]
["bitfinex-derivatives","BNBF0:USTF0",1760095643453,0.19351882,1263.3,1263.2,0.53868127]
["bitfinex-derivatives","BNBF0:USTF0",1760095644753,0.19351882,1263.3,1263.2,1.69014312]
["bitfinex-derivatives","BNBF0:USTF0",1760095644951,0.19351882,1263.3,1263.2,0.53868127]
["bitfinex-derivatives","BNBF0:USTF0",1760095658672,0.19351882,1263.3,1263.2,1.69194217]
["bitfinex-derivatives","BNBF0:USTF0",1760095659069,0.19351882,1263.3,1263.2,0.53868127]
["bitfinex-derivatives","BNBF0:USTF0",1760095659672,0.19351882,1263.3,1261.6,1.90080322]
["bitfinex-derivatives","BNBF0:USTF0",1760095659869,0.19351882,1263.3,1261.7,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095660073,0.19351882,1263.3,1261.8,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095660273,0.19351882,1263.3,1261.9,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095660470,0.19351882,1263.3,1262.0,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095660774,0.19351882,1263.3,1262.1,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095660973,0.19351882,1263.3,1262.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095661173,0.19351882,1263.3,1261.6,1.90080322]
["bitfinex-derivatives","BNBF0:USTF0",1760095661174,0.19351882,1263.3,1262.3,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095661374,0.19351882,1263.3,1262.4,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095661574,0.19351882,1263.3,1262.5,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095661773,0.19351882,1263.3,1262.6,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095661975,0.19351882,1263.3,1262.7,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095662172,0.19351882,1263.3,1262.8,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095662375,0.19351882,1263.3,1263.2,1.90080322]
["bitfinex-derivatives","BNBF0:USTF0",1760095662573,0.19351882,1263.3,1263.2,2.44136061]
["bitfinex-derivatives","BNBF0:USTF0",1760095663876,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095664482,0.19351882,1263.3,1263.2,2.44136061]
["bitfinex-derivatives","BNBF0:USTF0",1760095665383,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095671682,0.19351882,1263.3,1263.2,3.19820491]
["bitfinex-derivatives","BNBF0:USTF0",1760095672683,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095677785,0.19351882,1263.3,1263.2,2.45788828]
["bitfinex-derivatives","BNBF0:USTF0",1760095678782,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095684391,0.19351882,1263.3,1263.2,2.45153794]
["bitfinex-derivatives","BNBF0:USTF0",1760095685287,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095687993,0.19351882,1263.3,1263.2,3.21761158]
["bitfinex-derivatives","BNBF0:USTF0",1760095688895,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095695200,0.19351882,1263.3,1263.2,2.44925312]
["bitfinex-derivatives","BNBF0:USTF0",1760095695801,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095700401,0.19351882,1263.3,1263.2,2.44811729]
["bitfinex-derivatives","BNBF0:USTF0",1760095701507,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095702707,0.19351882,1263.3,1263.2,2.4485181]
["bitfinex-derivatives","BNBF0:USTF0",1760095705811,0.19351882,1263.3,1263.2,0.54055739]
["bitfinex-derivatives","BNBF0:USTF0",1760095706211,0.19351882,1263.3,1263.2,0.53768009]
["bitfinex-derivatives","BNBF0:USTF0",1760095713718,0.19351882,1263.3,1263.2,1.68787019]
["bitfinex-derivatives","BNBF0:USTF0",1760095714119,0.19351882,1263.3,1263.2,0.53768009]
["bitfinex-derivatives","BNBF0:USTF0",1760095736841,0.19351882,1263.3,1263.2,1.68760968]
["bitfinex-derivatives","BNBF0:USTF0",1760095737741,0.19351882,1263.3,1263.2,0.53768009]
["bitfinex-derivatives","BNBF0:USTF0",1760095741839,0.19351882,1263.3,1263.2,1.6869582]
["bitfinex-derivatives","BNBF0:USTF0",1760095742337,0.19351882,1263.3,1263.2,0.53768009]
["bitfinex-derivatives","BNBF0:USTF0",1760095744340,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095747644,0.19351882,1263.3,1263.2,2.45286367]
["bitfinex-derivatives","BNBF0:USTF0",1760095748145,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095758657,0.19351882,1263.3,1263.2,2.45286367]
["bitfinex-derivatives","BNBF0:USTF0",1760095759156,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095760953,0.19351882,1263.3,1263.2,2.45567482]
["bitfinex-derivatives","BNBF0:USTF0",1760095762558,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095777473,0.19351882,1263.3,1263.2,2.45715291]
["bitfinex-derivatives","BNBF0:USTF0",1760095778170,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095784186,0.19351882,1263.3,1263.2,2.4567268]
["bitfinex-derivatives","BNBF0:USTF0",1760095785185,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095786281,0.19351882,1263.3,1263.2,2.4567268]
["bitfinex-derivatives","BNBF0:USTF0",1760095787886,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095813410,0.19351882,1263.3,1263.2,2.45625755]
["bitfinex-derivatives","BNBF0:USTF0",1760095814015,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095814214,0.19351882,1263.3,1263.2,3.22462407]
["bitfinex-derivatives","BNBF0:USTF0",1760095815909,0.19351882,1263.3,1263.2,5.14404477]
["bitfinex-derivatives","BNBF0:USTF0",1760095816211,0.19351882,1263.3,1263.2,2.45793213]
["bitfinex-derivatives","BNBF0:USTF0",1760095816410,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095831624,0.19351882,1263.3,1263.2,2.46033804]
["bitfinex-derivatives","BNBF0:USTF0",1760095832119,0.19351882,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095842725,0.14194668,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095852632,0.10438413,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095866952,0.07687375,1263.3,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095872051,0.03723389,1264.2,1263.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095872253,0.03723389,1264.2,1263.3,6.61095497]
["bitfinex-derivatives","BNBF0:USTF0",1760095872553,0.03723389,1264.2,1264.1,3.79513613]
["bitfinex-derivatives","BNBF0:USTF0",1760095872750,0.03723389,1264.2,1264.1,4.33364756]
["bitfinex-derivatives","BNBF0:USTF0",1760095874655,0.03723389,1264.2,1264.1,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095880854,0.03723389,1264.2,1264.1,4.33364756]
["bitfinex-derivatives","BNBF0:USTF0",1760095883156,0.17551922,1264.3,1264.1,4.33364756]
["bitfinex-derivatives","BNBF0:USTF0",1760095883358,0.17551922,1264.3,1264.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095896165,0.13228689,1264.3,1264.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095901168,0.39338418,1264.5,1264.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095901169,0.20910847,1264.5,1264.2,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095901366,0.20910847,1264.5,1264.3,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095901563,0.20910847,1264.5,1264.4,0.53851143]
["bitfinex-derivatives","BNBF0:USTF0",1760095901964,0.20910847,1264.5,1264.0,6.07244354]
["bitfinex-derivatives","BNBF0:USTF0",1760095902269,0.20910847,1264.5,1264.1,0.53925813]
["bitfinex-derivatives","BNBF0:USTF0",1760095902564,0.20910847,1264.5,1264.3,3.77606208]
["bitfinex-derivatives","BNBF0:USTF0",1760095902764,0.20910847,1264.5,1264.4,0.53925813]
["bitfinex-derivatives","BNBF0:USTF0",1760095909574,0.20910847,1264.5,1264.4,4.32136143]
["bitfinex-derivatives","BNBF0:USTF0",1760095911576,0.20910847,1264.5,1264.4,0.53925813]
["bitfinex-derivatives","BNBF0:USTF0",1760095915879,0.20910847,1264.5,1264.4,3.19233471]
["bitfinex-derivatives","BNBF0:USTF0",1760095916976,0.20910847,1264.5,1264.4,0.53925813]
["bitfinex-derivatives","BNBF0:USTF0",1760095917177,0.20910847,1264.5,1264.3,1.89515851]
["bitfinex-derivatives","BNBF0:USTF0",1760095917375,0.20910847,1264.5,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095920678,0.16137257,1264.5,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095926083,0.12495261,1264.5,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095932289,0.09691085,1264.5,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095937204,0.03127688,1264.5,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095945214,0.02435348,1264.5,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095950312,0.19677494,1264.9,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095950313,0.17224695,1264.9,1264.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095950516,0.17224695,1264.9,1264.5,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095950712,0.17224695,1264.9,1264.6,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095950914,0.17224695,1264.9,1264.7,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095951111,0.17224695,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095955218,0.13453333,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095960720,0.10521506,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095962120,0.10521506,1264.9,1264.8,4.3566654]
["bitfinex-derivatives","BNBF0:USTF0",1760095964324,0.10521506,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095965822,0.08238239,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095976225,0.06453518,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095982636,0.05059981,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095987741,0.05059981,1264.9,1264.8,4.35953822]
["bitfinex-derivatives","BNBF0:USTF0",1760095990043,0.05059981,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095991541,0.03969356,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760095998344,0.03115665,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096004153,0.02446564,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096007158,0.02446564,1264.9,1264.8,3.21429812]
["bitfinex-derivatives","BNBF0:USTF0",1760096008061,0.02446564,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096013560,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096025373,0.01921127,1264.9,1264.8,4.36459867]
["bitfinex-derivatives","BNBF0:USTF0",1760096027375,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096049184,0.01921127,1264.9,1264.8,3.21074169]
["bitfinex-derivatives","BNBF0:USTF0",1760096050188,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096052087,0.01921127,1264.9,1264.8,4.36459867]
["bitfinex-derivatives","BNBF0:USTF0",1760096054191,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096055891,0.01921127,1264.9,1264.8,2.45059838]
["bitfinex-derivatives","BNBF0:USTF0",1760096056388,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096056893,0.01921127,1264.9,1264.8,2.45059838]
["bitfinex-derivatives","BNBF0:USTF0",1760096057990,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096062197,0.01921127,1264.9,1264.8,3.21205972]
["bitfinex-derivatives","BNBF0:USTF0",1760096063197,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096067212,0.01921127,1264.9,1264.8,3.21491962]
["bitfinex-derivatives","BNBF0:USTF0",1760096068204,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096069007,0.01921127,1264.9,1264.8,2.453334]
["bitfinex-derivatives","BNBF0:USTF0",1760096069406,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096073610,0.01921127,1264.9,1264.8,2.453334]
["bitfinex-derivatives","BNBF0:USTF0",1760096074109,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096076818,0.01921127,1264.9,1264.8,3.2179486]
["bitfinex-derivatives","BNBF0:USTF0",1760096078017,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096086214,0.01921127,1264.9,1264.8,3.22250488]
["bitfinex-derivatives","BNBF0:USTF0",1760096087213,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096089317,0.01921127,1264.9,1264.8,3.22511684]
["bitfinex-derivatives","BNBF0:USTF0",1760096090318,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096092922,0.01921127,1264.9,1264.8,3.22525178]
["bitfinex-derivatives","BNBF0:USTF0",1760096093921,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096098625,0.01921127,1264.9,1264.8,3.22257933]
["bitfinex-derivatives","BNBF0:USTF0",1760096099721,0.01921127,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096100425,0.01499685,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096106727,0.01099685,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096111728,0.00699685,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096116834,0.00299685,1264.9,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096121838,0.1952443,1266.3,1264.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096122036,0.1952443,1266.3,1265.1,6.07575747]
["bitfinex-derivatives","BNBF0:USTF0",1760096122233,0.1952443,1266.3,1265.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096122436,0.1952443,1266.3,1265.3,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096122637,0.1952443,1266.3,1265.4,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096122836,0.1952443,1266.3,1265.5,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096123139,0.1952443,1266.3,1265.6,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096123436,0.1952443,1266.3,1265.7,4.34414862]
["bitfinex-derivatives","BNBF0:USTF0",1760096123739,0.1952443,1266.3,1265.8,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096123939,0.1952443,1266.3,1265.9,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096124132,0.1952443,1266.3,1266.0,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096124337,0.1952443,1266.3,1266.1,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096124535,0.1952443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096127637,0.1952443,1266.3,1266.2,2.44752712]
["bitfinex-derivatives","BNBF0:USTF0",1760096128241,0.1952443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096134940,0.1952443,1266.3,1266.2,2.44752712]
["bitfinex-derivatives","BNBF0:USTF0",1760096135544,0.1952443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096144643,0.1952443,1266.3,1266.2,2.44786513]
["bitfinex-derivatives","BNBF0:USTF0",1760096146545,0.1952443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096159568,0.1952443,1266.3,1266.2,2.45862381]
["bitfinex-derivatives","BNBF0:USTF0",1760096160168,0.1952443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096162272,0.1952443,1266.3,1266.2,2.45862381]
["bitfinex-derivatives","BNBF0:USTF0",1760096163768,0.1952443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096166173,0.0752443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096166567,0.0752443,1266.3,1266.2,2.46321352]
["bitfinex-derivatives","BNBF0:USTF0",1760096167172,0.0752443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096177277,0.0752443,1266.3,1266.2,2.4663716]
["bitfinex-derivatives","BNBF0:USTF0",1760096178281,0.0752443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096203891,0.0752443,1266.3,1266.2,3.20647781]
["bitfinex-derivatives","BNBF0:USTF0",1760096204893,0.0752443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096224007,0.0752443,1266.3,1266.2,3.20641399]
["bitfinex-derivatives","BNBF0:USTF0",1760096225103,0.0752443,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096227711,0.0591212,1266.3,1266.2,0.54694505]
["bitfinex-derivatives","BNBF0:USTF0",1760096236220,0.0591212,1266.3,1265.9,3.79720357]
["bitfinex-derivatives","BNBF0:USTF0",1760096236419,0.0591212,1266.3,1266.0,0.53582297]
["bitfinex-derivatives","BNBF0:USTF0",1760096236622,0.0591212,1266.3,1266.1,0.53582297]
["bitfinex-derivatives","BNBF0:USTF0",1760096236822,0.0591212,1266.3,1266.2,0.53582297]
["bitfinex-derivatives","BNBF0:USTF0",1760096238620,0.0591212,1266.3,1266.2,3.18496649]
["bitfinex-derivatives","BNBF0:USTF0",1760096239622,0.0591212,1266.3,1266.2,0.53582297]
["bitfinex-derivatives","BNBF0:USTF0",1760096244730,0.0591212,1266.3,1266.2,3.18708547]
["bitfinex-derivatives","BNBF0:USTF0",1760096245725,0.0591212,1266.3,1266.2,0.53582297]
["bitfinex-derivatives","BNBF0:USTF0",1760096246126,0.0591212,1266.3,1266.2,3.18793909]
["bitfinex-derivatives","BNBF0:USTF0",1760096247030,0.0591212,1266.3,1266.2,0.53582297]
["bitfinex-derivatives","BNBF0:USTF0",1760096254230,0.0591212,1266.3,1266.2,3.19181829]
["bitfinex-derivatives","BNBF0:USTF0",1760096256434,0.0591212,1266.3,1266.2,0.53582297]
["bitfinex-derivatives","BNBF0:USTF0",1760096266838,0.0591212,1266.3,1265.5,2.66653268]
["bitfinex-derivatives","BNBF0:USTF0",1760096267038,0.0591212,1266.3,1265.6,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096267238,0.0591212,1266.3,1265.7,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096267437,0.0591212,1266.3,1265.8,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096267641,0.0591212,1266.3,1265.9,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096267838,0.0591212,1266.3,1266.0,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096268041,0.0591212,1266.3,1265.5,2.66653268]
["bitfinex-derivatives","BNBF0:USTF0",1760096268042,0.0591212,1266.3,1266.1,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096268238,0.0591212,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096284960,0.0591212,1266.3,1266.2,3.21715227]
["bitfinex-derivatives","BNBF0:USTF0",1760096287163,0.0591212,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096288958,0.0591212,1266.3,1266.2,3.21597079]
["bitfinex-derivatives","BNBF0:USTF0",1760096290958,0.0591212,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096293363,0.04636142,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096298367,0.03637648,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096303469,0.02855551,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096304570,0.02855551,1266.3,1266.2,4.36170401]
["bitfinex-derivatives","BNBF0:USTF0",1760096306579,0.02855551,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096319689,0.02855551,1266.3,1266.2,3.21414767]
["bitfinex-derivatives","BNBF0:USTF0",1760096320990,0.02855551,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096337299,0.02855551,1266.3,1266.2,3.19924151]
["bitfinex-derivatives","BNBF0:USTF0",1760096337901,0.02855551,1266.3,1266.2,5.09834993]
["bitfinex-derivatives","BNBF0:USTF0",1760096338300,0.02855551,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096338799,0.02855551,1266.3,1266.2,2.43875014]
["bitfinex-derivatives","BNBF0:USTF0",1760096340901,0.02855551,1266.3,1266.2,0.53964172]
["bitfinex-derivatives","BNBF0:USTF0",1760096360817,0.02855551,1266.3,1265.5,1.89827129]
["bitfinex-derivatives","BNBF0:USTF0",1760096361017,0.02855551,1266.3,1265.6,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096361317,0.02855551,1266.3,1265.7,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096361516,0.02855551,1266.3,1265.5,1.89827129]
["bitfinex-derivatives","BNBF0:USTF0",1760096361517,0.02855551,1266.3,1265.8,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096361714,0.02855551,1266.3,1265.9,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096362015,0.02855551,1266.3,1266.0,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096362214,0.02855551,1266.3,1266.1,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096362418,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096368925,0.02855551,1266.3,1266.2,2.43896855]
["bitfinex-derivatives","BNBF0:USTF0",1760096369425,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096371725,0.02855551,1266.3,1266.2,2.44196372]
["bitfinex-derivatives","BNBF0:USTF0",1760096372726,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096373924,0.02855551,1266.3,1266.2,2.44196372]
["bitfinex-derivatives","BNBF0:USTF0",1760096374324,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096374926,0.02855551,1266.3,1266.2,2.44196372]
["bitfinex-derivatives","BNBF0:USTF0",1760096375327,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096379635,0.02855551,1266.3,1266.2,2.44196372]
["bitfinex-derivatives","BNBF0:USTF0",1760096380141,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096382038,0.02855551,1266.3,1266.2,3.20824316]
["bitfinex-derivatives","BNBF0:USTF0",1760096382937,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096395650,0.02855551,1266.3,1266.2,2.4432049]
["bitfinex-derivatives","BNBF0:USTF0",1760096397851,0.02855551,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096401355,0.0224983,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096404763,0.0224983,1266.3,1266.2,3.20594247]
["bitfinex-derivatives","BNBF0:USTF0",1760096406765,0.0224983,1266.3,1266.2,0.53636685]
["bitfinex-derivatives","BNBF0:USTF0",1760096408970,0.0224983,1266.3,1266.2,0.53950422]
["bitfinex-derivatives","BNBF0:USTF0",1760096410866,0.0224983,1266.3,1266.2,2.44660792]
["bitfinex-derivatives","BNBF0:USTF0",1760096411870,0.0224983,1266.3,1266.2,0.53950422]
["bitfinex-derivatives","BNBF0:USTF0",1760096418575,0.0224983,1266.3,1266.2,2.44660792]
["bitfinex-derivatives","BNBF0:USTF0",1760096421374,0.0224983,1266.3,1266.2,0.53950422]
["bitfinex-derivatives","BNBF0:USTF0",1760096427289,0.0224983,1266.3,1266.2,0.53849092]
["bitfinex-derivatives","BNBF0:USTF0",1760096436592,0.0224983,1266.3,1266.2,3.20340072]
["bitfinex-derivatives","BNBF0:USTF0",1760096438299,0.0224983,1266.3,1266.2,0.53849092]
["bitfinex-derivatives","BNBF0:USTF0",1760096442600,0.0224983,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096445900,0.0224983,1266.3,1266.2,3.20589975]
["bitfinex-derivatives","BNBF0:USTF0",1760096447005,0.0224983,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096448399,0.0224983,1266.3,1266.2,3.2059507]
["bitfinex-derivatives","BNBF0:USTF0",1760096449605,0.0224983,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096455905,0.0224983,1266.3,1266.2,2.4464909]
["bitfinex-derivatives","BNBF0:USTF0",1760096457414,0.0224983,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096468116,0.0224983,1266.3,1266.2,3.20720252]
["bitfinex-derivatives","BNBF0:USTF0",1760096469118,0.0224983,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096472021,0.01769175,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096481230,0.01769175,1266.3,1266.2,4.32736588]
["bitfinex-derivatives","BNBF0:USTF0",1760096485428,0.01769175,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096488134,0.01369175,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096493141,0.00969175,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096499245,0.00969175,1266.3,1266.2,3.17073592]
["bitfinex-derivatives","BNBF0:USTF0",1760096499444,0.00569175,1266.3,1266.2,3.17073592]
["bitfinex-derivatives","BNBF0:USTF0",1760096500251,0.00569175,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096504650,0.00169175,1266.3,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096509660,0.1961421,1267.5,1266.2,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096509858,0.1961421,1267.5,1267.3,3.75379497]
["bitfinex-derivatives","BNBF0:USTF0",1760096510056,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096511862,0.1961421,1267.5,1267.4,4.2925351]
["bitfinex-derivatives","BNBF0:USTF0",1760096513059,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096515660,0.1961421,1267.5,1267.4,3.17608247]
["bitfinex-derivatives","BNBF0:USTF0",1760096515959,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096526171,0.1961421,1267.5,1267.4,2.43141907]
["bitfinex-derivatives","BNBF0:USTF0",1760096526574,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096527471,0.1961421,1267.5,1267.4,2.43344025]
["bitfinex-derivatives","BNBF0:USTF0",1760096527776,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096527974,0.1961421,1267.5,1267.4,2.43417552]
["bitfinex-derivatives","BNBF0:USTF0",1760096529171,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096530873,0.1961421,1267.5,1267.4,3.17608247]
["bitfinex-derivatives","BNBF0:USTF0",1760096531272,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096564901,0.1961421,1267.5,1267.4,2.43721837]
["bitfinex-derivatives","BNBF0:USTF0",1760096565601,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096568407,0.1961421,1267.5,1267.4,2.42974279]
["bitfinex-derivatives","BNBF0:USTF0",1760096569407,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096575113,0.1961421,1267.5,1267.4,2.42974279]
["bitfinex-derivatives","BNBF0:USTF0",1760096575615,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096581615,0.1961421,1267.5,1267.4,2.42974279]
["bitfinex-derivatives","BNBF0:USTF0",1760096582512,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096585319,0.1961421,1267.5,1267.4,2.42974279]
["bitfinex-derivatives","BNBF0:USTF0",1760096586715,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096592921,0.1961421,1267.5,1267.4,2.42974279]
["bitfinex-derivatives","BNBF0:USTF0",1760096593419,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096596923,0.1961421,1267.5,1267.4,2.4390211]
["bitfinex-derivatives","BNBF0:USTF0",1760096598018,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096601726,0.1961421,1267.5,1267.4,2.43597626]
["bitfinex-derivatives","BNBF0:USTF0",1760096602327,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096603834,0.1961421,1267.5,1267.4,2.43641103]
["bitfinex-derivatives","BNBF0:USTF0",1760096604333,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096609631,0.1961421,1267.5,1267.4,3.20056148]
["bitfinex-derivatives","BNBF0:USTF0",1760096610630,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096637962,0.1961421,1267.5,1267.4,1.67992446]
["bitfinex-derivatives","BNBF0:USTF0",1760096638460,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096642166,0.1961421,1267.5,1267.4,1.67992446]
["bitfinex-derivatives","BNBF0:USTF0",1760096643667,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096655180,0.1961421,1267.5,1267.4,2.4429968]
["bitfinex-derivatives","BNBF0:USTF0",1760096656978,0.1961421,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096660079,0.15425891,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096663079,0.15425891,1267.5,1267.4,4.31431026]
["bitfinex-derivatives","BNBF0:USTF0",1760096664984,0.15425891,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096667887,0.15425891,1267.5,1267.4,2.42416496]
["bitfinex-derivatives","BNBF0:USTF0",1760096668386,0.15425891,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096670185,0.15425891,1267.5,1267.4,3.17705334]
["bitfinex-derivatives","BNBF0:USTF0",1760096671192,0.15425891,1267.5,1267.4,0.53874013]
["bitfinex-derivatives","BNBF0:USTF0",1760096680300,0.15425891,1267.5,1266.6,3.76896061]
["bitfinex-derivatives","BNBF0:USTF0",1760096680601,0.15425891,1267.5,1266.7,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096680799,0.15425891,1267.5,1266.8,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096680998,0.15425891,1267.5,1266.9,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096681197,0.15425891,1267.5,1267.0,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096681402,0.15425891,1267.5,1267.1,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096681605,0.15425891,1267.5,1267.2,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096681802,0.15425891,1267.5,1267.3,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096682001,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096691210,0.15425891,1267.5,1267.4,3.17081374]
["bitfinex-derivatives","BNBF0:USTF0",1760096692415,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096694916,0.15425891,1267.5,1267.4,3.17041776]
["bitfinex-derivatives","BNBF0:USTF0",1760096696711,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096698711,0.15425891,1267.5,1267.4,4.30060651]
["bitfinex-derivatives","BNBF0:USTF0",1760096700921,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096718735,0.15425891,1267.5,1267.4,2.43539083]
["bitfinex-derivatives","BNBF0:USTF0",1760096718937,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096722038,0.15425891,1267.5,1267.4,2.43539083]
["bitfinex-derivatives","BNBF0:USTF0",1760096723146,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096731649,0.15425891,1267.5,1267.4,2.42735279]
["bitfinex-derivatives","BNBF0:USTF0",1760096733050,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096782091,0.15425891,1267.5,1267.4,2.43848454]
["bitfinex-derivatives","BNBF0:USTF0",1760096783294,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096790504,0.15425891,1267.5,1267.4,2.43950961]
["bitfinex-derivatives","BNBF0:USTF0",1760096792905,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096793306,0.15425891,1267.5,1267.4,2.43950961]
["bitfinex-derivatives","BNBF0:USTF0",1760096793806,0.15425891,1267.5,1267.4,0.5316459]
["bitfinex-derivatives","BNBF0:USTF0",1760096794706,0.15425891,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096799412,0.15425891,1267.5,1267.4,3.20429668]
["bitfinex-derivatives","BNBF0:USTF0",1760096800410,0.15425891,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096814821,0.15425891,1267.5,1267.4,1.68325105]
["bitfinex-derivatives","BNBF0:USTF0",1760096815422,0.15425891,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096817320,0.15425891,1267.5,1267.4,1.68248818]
["bitfinex-derivatives","BNBF0:USTF0",1760096817622,0.15425891,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096819524,0.15425891,1267.5,1267.4,1.68186652]
["bitfinex-derivatives","BNBF0:USTF0",1760096820724,0.15425891,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096821627,0.35002528,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096822823,0.15425891,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096831131,0.15425891,1267.5,1267.4,1.30134896]
["bitfinex-derivatives","BNBF0:USTF0",1760096831331,0.34839961,1267.5,1267.4,1.30134896]
["bitfinex-derivatives","BNBF0:USTF0",1760096831531,0.15425891,1267.5,1267.4,1.30134896]
["bitfinex-derivatives","BNBF0:USTF0",1760096831733,0.34839905,1267.5,1267.4,1.30134896]
["bitfinex-derivatives","BNBF0:USTF0",1760096832131,0.34839905,1267.5,1267.4,1.49199898]
["bitfinex-derivatives","BNBF0:USTF0",1760096832929,0.34839905,1267.5,1267.4,0.7293989]
["bitfinex-derivatives","BNBF0:USTF0",1760096833130,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096834430,0.34839905,1267.5,1267.4,1.68186652]
["bitfinex-derivatives","BNBF0:USTF0",1760096835037,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096835633,0.34839905,1267.5,1267.4,1.68186652]
["bitfinex-derivatives","BNBF0:USTF0",1760096835835,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096836638,0.34839905,1267.5,1267.4,3.20429668]
["bitfinex-derivatives","BNBF0:USTF0",1760096837742,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096853752,0.34839905,1267.5,1267.4,2.42284878]
["bitfinex-derivatives","BNBF0:USTF0",1760096854355,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096855252,0.34839905,1267.5,1267.4,2.42742062]
["bitfinex-derivatives","BNBF0:USTF0",1760096856358,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096856558,0.34839905,1267.5,1267.4,2.4282228]
["bitfinex-derivatives","BNBF0:USTF0",1760096858560,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096859159,0.34839905,1267.5,1267.4,1.6737047]
["bitfinex-derivatives","BNBF0:USTF0",1760096859458,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096873262,0.34839905,1267.5,1267.4,1.29817505]
["bitfinex-derivatives","BNBF0:USTF0",1760096873462,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096876768,0.34839905,1267.5,1267.4,1.10909023]
["bitfinex-derivatives","BNBF0:USTF0",1760096877167,0.54346758,1267.5,1267.4,1.10909023]
["bitfinex-derivatives","BNBF0:USTF0",1760096879065,0.54346758,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096882179,0.34839905,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096894195,0.48571047,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096925630,0.48571047,1267.5,1267.4,1.11076294]
["bitfinex-derivatives","BNBF0:USTF0",1760096926027,0.48571047,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096926330,0.48571047,1267.5,1267.4,1.11105568]
["bitfinex-derivatives","BNBF0:USTF0",1760096927132,0.48571047,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096938335,0.48571047,1267.5,1267.4,1.11508665]
["bitfinex-derivatives","BNBF0:USTF0",1760096941143,0.34839905,1267.5,1267.4,1.11508665]
["bitfinex-derivatives","BNBF0:USTF0",1760096941343,0.54448924,1267.5,1267.4,1.67873159]
["bitfinex-derivatives","BNBF0:USTF0",1760096941544,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096941744,0.54448924,1267.5,1267.4,0.72886266]
["bitfinex-derivatives","BNBF0:USTF0",1760096942443,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096942646,0.74051938,1267.5,1267.4,1.30685747]
["bitfinex-derivatives","BNBF0:USTF0",1760096942845,0.54448924,1267.5,1267.4,1.30685747]
["bitfinex-derivatives","BNBF0:USTF0",1760096943142,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096950448,0.54448924,1267.5,1267.4,1.11517661]
["bitfinex-derivatives","BNBF0:USTF0",1760096954350,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096954953,0.54448924,1267.5,1267.4,1.11517661]
["bitfinex-derivatives","BNBF0:USTF0",1760096955956,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096956856,0.54448924,1267.5,1267.4,0.72886266]
["bitfinex-derivatives","BNBF0:USTF0",1760096957149,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096957556,0.54448924,1267.5,1267.4,0.72886266]
["bitfinex-derivatives","BNBF0:USTF0",1760096958255,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096958453,0.54448924,1267.5,1267.4,1.11496993]
["bitfinex-derivatives","BNBF0:USTF0",1760096959860,0.54448924,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096960760,0.3503491,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096961361,0.3503491,1267.5,1267.4,1.11513261]
["bitfinex-derivatives","BNBF0:USTF0",1760096962256,0.3503491,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096962461,0.54622478,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096962856,0.3503491,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096963361,0.3503491,1267.5,1267.4,1.30685858]
["bitfinex-derivatives","BNBF0:USTF0",1760096963761,0.54621497,1267.5,1267.4,1.30685858]
["bitfinex-derivatives","BNBF0:USTF0",1760096963958,0.3503491,1267.5,1267.4,1.30685858]
["bitfinex-derivatives","BNBF0:USTF0",1760096964663,0.54621821,1267.5,1267.4,1.30685858]
["bitfinex-derivatives","BNBF0:USTF0",1760096964863,0.3503491,1267.5,1267.4,1.30685858]
["bitfinex-derivatives","BNBF0:USTF0",1760096965163,0.54621587,1267.5,1267.4,1.30685858]
["bitfinex-derivatives","BNBF0:USTF0",1760096968764,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096969361,0.54621587,1267.5,1267.4,1.30685858]
["bitfinex-derivatives","BNBF0:USTF0",1760096970767,0.54621587,1267.5,1267.4,0.72886266]
["bitfinex-derivatives","BNBF0:USTF0",1760096971164,0.54621587,1267.5,1267.4,1.49739738]
["bitfinex-derivatives","BNBF0:USTF0",1760096971662,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096971866,0.54621587,1267.5,1267.4,1.11550386]
["bitfinex-derivatives","BNBF0:USTF0",1760096974370,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096982577,0.54621587,1267.5,1267.4,1.3072836]
["bitfinex-derivatives","BNBF0:USTF0",1760096982777,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096985277,0.54621587,1267.5,1267.4,1.11761358]
["bitfinex-derivatives","BNBF0:USTF0",1760096987478,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096990272,0.54621587,1267.5,1267.4,1.3072836]
["bitfinex-derivatives","BNBF0:USTF0",1760096991075,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096991577,0.54621587,1267.5,1267.4,1.11833786]
["bitfinex-derivatives","BNBF0:USTF0",1760096992887,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096993086,0.54621587,1267.5,1267.4,1.3072836]
["bitfinex-derivatives","BNBF0:USTF0",1760096994393,0.74280574,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096994589,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096994789,0.54621587,1267.5,1267.4,1.31196028]
["bitfinex-derivatives","BNBF0:USTF0",1760096995793,0.54621587,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096995994,0.74281417,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096996290,0.74281045,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096996494,0.54621587,1267.5,1267.4,1.31190616]
["bitfinex-derivatives","BNBF0:USTF0",1760096996892,0.74281037,1267.5,1267.4,1.31190616]
["bitfinex-derivatives","BNBF0:USTF0",1760096997190,0.74280694,1267.5,1267.4,1.31190616]
["bitfinex-derivatives","BNBF0:USTF0",1760096997394,0.54621587,1267.5,1267.4,1.31190616]
["bitfinex-derivatives","BNBF0:USTF0",1760096997595,0.74279736,1267.5,1267.4,1.67873159]
["bitfinex-derivatives","BNBF0:USTF0",1760096997795,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760096997993,0.74279736,1267.5,1267.4,1.67873159]
["bitfinex-derivatives","BNBF0:USTF0",1760096998196,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097001605,0.74279736,1267.5,1267.4,0.73191656]
["bitfinex-derivatives","BNBF0:USTF0",1760097002002,0.74279736,1267.5,1267.4,1.31142821]
["bitfinex-derivatives","BNBF0:USTF0",1760097002308,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097003702,0.74279736,1267.5,1267.4,0.73203496]
["bitfinex-derivatives","BNBF0:USTF0",1760097004200,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097006803,0.74279736,1267.5,1267.4,1.69776787]
["bitfinex-derivatives","BNBF0:USTF0",1760097006999,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097008703,0.74279736,1267.5,1267.4,1.89282982]
["bitfinex-derivatives","BNBF0:USTF0",1760097009607,0.74279736,1267.5,1267.4,0.73218901]
["bitfinex-derivatives","BNBF0:USTF0",1760097010307,0.74279736,1267.5,1267.4,1.89270349]
["bitfinex-derivatives","BNBF0:USTF0",1760097011604,0.74279736,1267.5,1267.4,0.73218901]
["bitfinex-derivatives","BNBF0:USTF0",1760097018111,0.74279736,1267.5,1267.4,1.89587157]
["bitfinex-derivatives","BNBF0:USTF0",1760097019413,0.74279736,1267.5,1267.4,0.73218901]
["bitfinex-derivatives","BNBF0:USTF0",1760097020612,0.74279736,1267.5,1267.4,1.89587157]
["bitfinex-derivatives","BNBF0:USTF0",1760097022113,0.74279736,1267.5,1267.4,0.73218901]
["bitfinex-derivatives","BNBF0:USTF0",1760097029113,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097029518,0.74279736,1267.5,1267.4,1.31520872]
["bitfinex-derivatives","BNBF0:USTF0",1760097029813,0.74279736,1267.5,1267.4,0.73218901]
["bitfinex-derivatives","BNBF0:USTF0",1760097030017,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097034622,0.74279736,1267.5,1267.4,1.31405449]
["bitfinex-derivatives","BNBF0:USTF0",1760097035621,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097035818,0.74279736,1267.5,1267.4,0.73218901]
["bitfinex-derivatives","BNBF0:USTF0",1760097039024,0.74279736,1267.5,1267.4,1.89645075]
["bitfinex-derivatives","BNBF0:USTF0",1760097039321,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097056229,0.74279736,1267.5,1267.4,1.69690406]
["bitfinex-derivatives","BNBF0:USTF0",1760097056434,0.74279736,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097061531,0.54670717,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097072347,0.54670717,1267.5,1267.4,2.4282228]
["bitfinex-derivatives","BNBF0:USTF0",1760097072744,0.54670717,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097074050,0.54670717,1267.5,1267.4,2.46101986]
["bitfinex-derivatives","BNBF0:USTF0",1760097074550,0.54670717,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097091864,0.3508404,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097100072,0.26469729,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097101176,0.26469729,1267.5,1267.4,4.34442486]
["bitfinex-derivatives","BNBF0:USTF0",1760097103376,0.26469729,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097105279,0.26469729,1267.5,1267.4,4.34442486]
["bitfinex-derivatives","BNBF0:USTF0",1760097107577,0.26469729,1267.5,1267.4,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097110585,0.26469729,1267.5,1267.4,3.19532522]
["bitfinex-derivatives","BNBF0:USTF0",1760097110986,0.30749325,1267.6,1267.4,3.19532522]
["bitfinex-derivatives","BNBF0:USTF0",1760097111184,0.30749325,1267.6,1267.5,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097115796,0.30749325,1267.6,1267.5,6.55473925]
["bitfinex-derivatives","BNBF0:USTF0",1760097115996,0.65972861,1267.7,1267.5,6.55473925]
["bitfinex-derivatives","BNBF0:USTF0",1760097116196,0.65972861,1267.7,1267.6,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097121996,0.26181348,1267.7,1267.6,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097128804,0.16887099,1267.7,1267.6,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097130505,0.09592263,1267.7,1267.6,0.53874888]
["bitfinex-derivatives","BNBF0:USTF0",1760097130707,0.09592263,1267.7,1267.6,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097133805,0.03845187,1267.7,1267.6,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097139108,0.03095493,1267.7,1267.6,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097142516,0.18294203,1268.0,1267.6,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097142716,0.18294203,1268.0,1267.7,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097143013,0.18294203,1268.0,1267.8,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097143216,0.18294203,1268.0,1267.9,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097145516,0.14750601,1268.0,1267.9,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097150421,0.04381724,1268.0,1267.9,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097155522,0.19232195,1271.2,1267.9,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097155523,0.16774313,1268.3,1267.9,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097155720,0.16774313,1268.3,1268.0,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097155921,0.16774313,1268.3,1268.1,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097156124,0.16774313,1268.3,1268.2,0.54217035]
["bitfinex-derivatives","BNBF0:USTF0",1760097159028,0.16774313,1268.3,1268.2,6.60082091]
["bitfinex-derivatives","BNBF0:USTF0",1760097160427,0.10258987,1268.3,1268.2,6.60082091]
["bitfinex-derivatives","BNBF0:USTF0",1760097160727,0.10258987,1268.3,1268.2,6.61851012]
["bitfinex-derivatives","BNBF0:USTF0",1760097164130,0.10258987,1268.3,1268.2,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097168227,0.04973215,1268.3,1268.2,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097173844,0.06483433,1268.5,1268.2,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097174042,0.06483433,1268.5,1268.3,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097174239,0.06483433,1268.5,1268.4,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097175239,0.11703284,1268.6,1268.4,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097175543,0.11703284,1268.6,1268.5,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097175743,0.5843414,1268.7,1268.5,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097175940,0.5843414,1268.7,1268.6,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097178846,0.42848382,1268.7,1268.6,0.55985956]
["bitfinex-derivatives","BNBF0:USTF0",1760097180349,0.42848382,1268.7,1268.6,6.71357305]
["bitfinex-derivatives","BNBF0:USTF0",1760097181249,0.42848382,1268.7,1268.6,6.71839926]
["bitfinex-derivatives","BNBF0:USTF0",1760097183848,0.30176812,1268.7,1268.6,6.71839926]
["bitfinex-derivatives","BNBF0:USTF0",1760097184051,0.25484674,1268.7,1268.6,6.71839926]
["bitfinex-derivatives","BNBF0:USTF0",1760097185752,0.25484674,1268.7,1268.6,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097186153,0.25484674,1268.7,1268.6,8.25756161]
["bitfinex-derivatives","BNBF0:USTF0",1760097187955,0.21662915,1268.7,1268.6,8.25756161]
["bitfinex-derivatives","BNBF0:USTF0",1760097188757,0.12437402,1268.7,1268.6,8.25756161]
["bitfinex-derivatives","BNBF0:USTF0",1760097191557,0.12437402,1268.7,1268.6,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097193963,0.04755287,1268.7,1268.6,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097198060,0.04052167,1268.7,1268.6,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097198962,0.17094845,1270.1,1268.6,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097199266,0.17094845,1270.1,1268.7,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097199562,0.17094845,1270.1,1268.8,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097199762,0.17094845,1270.1,1268.9,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097199964,0.17094845,1270.1,1269.0,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097200164,0.17094845,1270.1,1269.1,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097200365,0.17094845,1270.1,1269.2,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097200565,0.17094845,1270.1,1269.3,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097200767,0.17094845,1270.1,1269.4,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097200969,0.17094845,1270.1,1269.5,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097201167,0.17094845,1270.1,1269.6,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097201465,0.17094845,1270.1,1269.7,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097201769,0.17094845,1270.1,1269.8,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097201963,0.17094845,1270.1,1269.9,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097202163,0.17094845,1270.1,1270.0,0.56468577]
["bitfinex-derivatives","BNBF0:USTF0",1760097203563,0.17094845,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097203965,0.11789849,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097208865,0.07301688,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097214276,0.07301688,1270.1,1270.0,4.38970847]
["bitfinex-derivatives","BNBF0:USTF0",1760097220682,0.07301688,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097221382,0.03534676,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097223584,0.03534676,1270.1,1270.0,4.40208473]
["bitfinex-derivatives","BNBF0:USTF0",1760097225584,0.03534676,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097226385,0.00326219,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097228184,0.00326219,1270.1,1270.0,4.4147202]
["bitfinex-derivatives","BNBF0:USTF0",1760097230486,0.00326219,1270.1,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097237098,0.19232195,1271.2,1270.0,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097237297,0.19232195,1271.2,1270.5,3.88384806]
["bitfinex-derivatives","BNBF0:USTF0",1760097237598,0.19232195,1271.2,1270.6,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097237795,0.19232195,1271.2,1270.7,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097237996,0.19232195,1271.2,1271.1,2.71998674]
["bitfinex-derivatives","BNBF0:USTF0",1760097238300,0.19232195,1271.2,1271.1,3.2577294]
["bitfinex-derivatives","BNBF0:USTF0",1760097239999,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097257108,0.19232195,1271.2,1271.1,2.48078542]
["bitfinex-derivatives","BNBF0:USTF0",1760097257713,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097258314,0.19232195,1271.2,1271.1,2.48400554]
["bitfinex-derivatives","BNBF0:USTF0",1760097259414,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097259614,0.19232195,1271.2,1271.1,2.48388725]
["bitfinex-derivatives","BNBF0:USTF0",1760097262615,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097281032,0.19232195,1271.2,1271.1,2.48612848]
["bitfinex-derivatives","BNBF0:USTF0",1760097281631,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097284233,0.19232195,1271.2,1271.1,2.48612848]
["bitfinex-derivatives","BNBF0:USTF0",1760097284635,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097301754,0.19232195,1271.2,1271.1,2.48981424]
["bitfinex-derivatives","BNBF0:USTF0",1760097302361,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097307061,0.19232195,1271.2,1271.1,2.48981424]
["bitfinex-derivatives","BNBF0:USTF0",1760097309271,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097313270,0.19232195,1271.2,1271.1,3.26202494]
["bitfinex-derivatives","BNBF0:USTF0",1760097316168,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097316468,0.19232195,1271.2,1271.1,3.25875485]
["bitfinex-derivatives","BNBF0:USTF0",1760097317472,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097318472,0.19232195,1271.2,1271.1,3.25765644]
["bitfinex-derivatives","BNBF0:USTF0",1760097320474,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097323474,0.19232195,1271.2,1271.1,3.25765644]
["bitfinex-derivatives","BNBF0:USTF0",1760097323973,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097332695,0.19232195,1271.2,1271.1,3.25765644]
["bitfinex-derivatives","BNBF0:USTF0",1760097333785,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097336891,0.19232195,1271.2,1271.1,3.25765644]
["bitfinex-derivatives","BNBF0:USTF0",1760097337689,0.19232195,1271.2,1271.1,5.20474479]
["bitfinex-derivatives","BNBF0:USTF0",1760097338093,0.19232195,1271.2,1271.1,2.48483101]
["bitfinex-derivatives","BNBF0:USTF0",1760097338296,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097399329,0.19232195,1271.2,1271.1,1.7033265]
["bitfinex-derivatives","BNBF0:USTF0",1760097400428,0.19232195,1271.2,1271.1,1.89761029]
["bitfinex-derivatives","BNBF0:USTF0",1760097401930,0.19232195,1271.2,1271.1,1.7033265]
["bitfinex-derivatives","BNBF0:USTF0",1760097402132,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097404831,0.19232195,1271.2,1271.1,1.7033265]
["bitfinex-derivatives","BNBF0:USTF0",1760097405932,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097406332,0.19232195,1271.2,1271.1,1.7033265]
["bitfinex-derivatives","BNBF0:USTF0",1760097406933,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097408838,0.19232195,1271.2,1271.1,1.70040794]
["bitfinex-derivatives","BNBF0:USTF0",1760097409938,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097414639,0.19232195,1271.2,1271.1,1.70040794]
["bitfinex-derivatives","BNBF0:USTF0",1760097415539,0.19232195,1271.2,1271.1,0.53774266]
["bitfinex-derivatives","BNBF0:USTF0",1760097416738,0.19232195,1271.2,1271.1,1.69877544]
["bitfinex-derivatives","BNBF0:USTF0",1760097417339,0.19232195,1271.2,1271.1,1.69308763]
["bitfinex-derivatives","BNBF0:USTF0",1760097418639,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097423346,0.19232195,1271.2,1271.1,0.72565636]
["bitfinex-derivatives","BNBF0:USTF0",1760097426343,0.38732752,1271.2,1271.1,1.30579717]
["bitfinex-derivatives","BNBF0:USTF0",1760097426646,0.38733558,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097426848,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097427243,0.38729733,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097427745,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097432546,0.19232195,1271.2,1271.1,1.11250358]
["bitfinex-derivatives","BNBF0:USTF0",1760097433552,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097433754,0.19232195,1271.2,1271.1,1.30579717]
["bitfinex-derivatives","BNBF0:USTF0",1760097433953,0.38695942,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097434148,0.19232195,1271.2,1271.1,1.30579717]
["bitfinex-derivatives","BNBF0:USTF0",1760097434653,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097434850,0.38695508,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097435049,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097435449,0.386985,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097435650,0.19232195,1271.2,1271.1,1.1109391]
["bitfinex-derivatives","BNBF0:USTF0",1760097435856,0.38698505,1271.2,1271.1,1.1109391]
["bitfinex-derivatives","BNBF0:USTF0",1760097436049,0.38698505,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097437349,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097438054,0.38698505,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097438350,0.19232195,1271.2,1271.1,1.30579717]
["bitfinex-derivatives","BNBF0:USTF0",1760097438555,0.19232195,1271.2,1271.1,1.11174661]
["bitfinex-derivatives","BNBF0:USTF0",1760097438755,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097439554,0.19232195,1271.2,1271.1,1.11193804]
["bitfinex-derivatives","BNBF0:USTF0",1760097441259,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097443363,0.19232195,1271.2,1271.1,1.11193804]
["bitfinex-derivatives","BNBF0:USTF0",1760097444161,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097444365,0.19232195,1271.2,1271.1,1.11302487]
["bitfinex-derivatives","BNBF0:USTF0",1760097445567,0.19232195,1271.2,1271.1,0.53205485]
["bitfinex-derivatives","BNBF0:USTF0",1760097453169,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097453468,0.19232195,1271.2,1270.5,1.11339067]
["bitfinex-derivatives","BNBF0:USTF0",1760097453667,0.19232195,1271.2,1270.6,0.53242065]
["bitfinex-derivatives","BNBF0:USTF0",1760097453870,0.19232195,1271.2,1270.7,0.53242065]
["bitfinex-derivatives","BNBF0:USTF0",1760097454069,0.19232195,1271.2,1270.8,0.53242065]
["bitfinex-derivatives","BNBF0:USTF0",1760097454370,0.19232195,1271.2,1270.9,0.53242065]
["bitfinex-derivatives","BNBF0:USTF0",1760097454568,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097454769,0.19232195,1271.2,1270.4,1.11326254]
["bitfinex-derivatives","BNBF0:USTF0",1760097454972,0.19232195,1271.2,1270.5,0.53229252]
["bitfinex-derivatives","BNBF0:USTF0",1760097455269,0.19232195,1271.2,1270.6,0.53229252]
["bitfinex-derivatives","BNBF0:USTF0",1760097455469,0.19232195,1271.2,1270.7,0.53229252]
["bitfinex-derivatives","BNBF0:USTF0",1760097455673,0.19232195,1271.2,1270.8,0.53229252]
["bitfinex-derivatives","BNBF0:USTF0",1760097455870,0.19232195,1271.2,1270.9,0.53229252]
["bitfinex-derivatives","BNBF0:USTF0",1760097456070,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097456271,0.19232195,1271.2,1270.4,0.53196912]
["bitfinex-derivatives","BNBF0:USTF0",1760097456474,0.19232195,1271.2,1270.5,0.53196912]
["bitfinex-derivatives","BNBF0:USTF0",1760097456671,0.19232195,1271.2,1270.6,0.53196912]
["bitfinex-derivatives","BNBF0:USTF0",1760097456874,0.19232195,1271.2,1270.7,0.53196912]
["bitfinex-derivatives","BNBF0:USTF0",1760097457071,0.19232195,1271.2,1270.8,0.53196912]
["bitfinex-derivatives","BNBF0:USTF0",1760097457273,0.19232195,1271.2,1270.5,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097457474,0.19232195,1271.2,1270.6,0.53212662]
["bitfinex-derivatives","BNBF0:USTF0",1760097457674,0.19232195,1271.2,1270.7,0.53212662]
["bitfinex-derivatives","BNBF0:USTF0",1760097457872,0.19232195,1271.2,1270.8,0.53212662]
["bitfinex-derivatives","BNBF0:USTF0",1760097458071,0.19232195,1271.2,1270.9,0.53212662]
["bitfinex-derivatives","BNBF0:USTF0",1760097458269,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097458474,0.19232195,1271.2,1270.5,0.53202899]
["bitfinex-derivatives","BNBF0:USTF0",1760097458673,0.19232195,1271.2,1270.6,0.53202899]
["bitfinex-derivatives","BNBF0:USTF0",1760097458873,0.19232195,1271.2,1270.7,0.53202899]
["bitfinex-derivatives","BNBF0:USTF0",1760097459071,0.19232195,1271.2,1270.8,0.53202899]
["bitfinex-derivatives","BNBF0:USTF0",1760097459277,0.19232195,1271.2,1270.9,0.53202899]
["bitfinex-derivatives","BNBF0:USTF0",1760097459476,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097459674,0.19232195,1271.2,1270.5,0.53201874]
["bitfinex-derivatives","BNBF0:USTF0",1760097459872,0.19232195,1271.2,1270.6,0.53201874]
["bitfinex-derivatives","BNBF0:USTF0",1760097460076,0.19232195,1271.2,1270.7,0.53201874]
["bitfinex-derivatives","BNBF0:USTF0",1760097460276,0.19232195,1271.2,1270.8,0.53201874]
["bitfinex-derivatives","BNBF0:USTF0",1760097460477,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097460773,0.19232195,1271.2,1270.4,0.53202356]
["bitfinex-derivatives","BNBF0:USTF0",1760097460975,0.19232195,1271.2,1270.5,0.53202356]
["bitfinex-derivatives","BNBF0:USTF0",1760097461179,0.19232195,1271.2,1270.6,0.53202356]
["bitfinex-derivatives","BNBF0:USTF0",1760097461378,0.19232195,1271.2,1270.7,0.53202356]
["bitfinex-derivatives","BNBF0:USTF0",1760097461576,0.19232195,1271.2,1270.2,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097461777,0.19232195,1271.2,1270.3,1.11320143]
["bitfinex-derivatives","BNBF0:USTF0",1760097461976,0.19232195,1271.2,1270.4,0.53223141]
["bitfinex-derivatives","BNBF0:USTF0",1760097462176,0.19232195,1271.2,1270.5,0.53223141]
["bitfinex-derivatives","BNBF0:USTF0",1760097462376,0.19232195,1271.2,1270.6,0.53223141]
["bitfinex-derivatives","BNBF0:USTF0",1760097462577,0.19232195,1271.2,1270.7,0.53223141]
["bitfinex-derivatives","BNBF0:USTF0",1760097462776,0.19232195,1271.2,1270.8,0.53223141]
["bitfinex-derivatives","BNBF0:USTF0",1760097462981,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097463181,0.19232195,1271.2,1270.5,0.53394347]
["bitfinex-derivatives","BNBF0:USTF0",1760097463381,0.19232195,1271.2,1270.6,0.53394347]
["bitfinex-derivatives","BNBF0:USTF0",1760097463681,0.19232195,1271.2,1270.7,0.53394347]
["bitfinex-derivatives","BNBF0:USTF0",1760097463881,0.19232195,1271.2,1270.8,0.53394347]
["bitfinex-derivatives","BNBF0:USTF0",1760097464082,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097464279,0.19232195,1271.2,1270.4,0.53225973]
["bitfinex-derivatives","BNBF0:USTF0",1760097464578,0.19232195,1271.2,1270.5,0.53225973]
["bitfinex-derivatives","BNBF0:USTF0",1760097464879,0.19232195,1271.2,1270.6,0.53225973]
["bitfinex-derivatives","BNBF0:USTF0",1760097465078,0.19232195,1271.2,1270.7,0.53225973]
["bitfinex-derivatives","BNBF0:USTF0",1760097465279,0.19232195,1271.2,1270.8,0.53225973]
["bitfinex-derivatives","BNBF0:USTF0",1760097465483,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097465684,0.19232195,1271.2,1270.4,0.53216524]
["bitfinex-derivatives","BNBF0:USTF0",1760097465880,0.19232195,1271.2,1270.5,0.53216524]
["bitfinex-derivatives","BNBF0:USTF0",1760097466184,0.19232195,1271.2,1270.6,0.53216524]
["bitfinex-derivatives","BNBF0:USTF0",1760097466384,0.19232195,1271.2,1270.7,0.53216524]
["bitfinex-derivatives","BNBF0:USTF0",1760097466581,0.19232195,1271.2,1270.8,0.53216524]
["bitfinex-derivatives","BNBF0:USTF0",1760097466784,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097466984,0.19232195,1271.2,1270.4,0.53212995]
["bitfinex-derivatives","BNBF0:USTF0",1760097467184,0.19232195,1271.2,1270.5,0.53212995]
["bitfinex-derivatives","BNBF0:USTF0",1760097467479,0.19232195,1271.2,1270.6,0.53212995]
["bitfinex-derivatives","BNBF0:USTF0",1760097467679,0.19232195,1271.2,1270.7,0.53212995]
["bitfinex-derivatives","BNBF0:USTF0",1760097467885,0.19232195,1271.2,1270.8,0.53212995]
["bitfinex-derivatives","BNBF0:USTF0",1760097468082,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097468385,0.19232195,1271.2,1270.4,0.53209803]
["bitfinex-derivatives","BNBF0:USTF0",1760097468584,0.19232195,1271.2,1270.5,0.53209803]
["bitfinex-derivatives","BNBF0:USTF0",1760097468784,0.19232195,1271.2,1270.6,0.53209803]
["bitfinex-derivatives","BNBF0:USTF0",1760097469084,0.19232195,1271.2,1270.7,0.53209803]
["bitfinex-derivatives","BNBF0:USTF0",1760097469281,0.19232195,1271.2,1270.8,0.53209803]
["bitfinex-derivatives","BNBF0:USTF0",1760097469479,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097469686,0.19232195,1271.2,1270.5,0.5319768]
["bitfinex-derivatives","BNBF0:USTF0",1760097469886,0.19232195,1271.2,1270.6,0.5319768]
["bitfinex-derivatives","BNBF0:USTF0",1760097470082,0.19232195,1271.2,1270.7,0.5319768]
["bitfinex-derivatives","BNBF0:USTF0",1760097470286,0.19232195,1271.2,1270.8,0.5319768]
["bitfinex-derivatives","BNBF0:USTF0",1760097470487,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097470686,0.19232195,1271.2,1270.4,0.53203545]
["bitfinex-derivatives","BNBF0:USTF0",1760097470885,0.19232195,1271.2,1270.5,0.53203545]
["bitfinex-derivatives","BNBF0:USTF0",1760097471189,0.19232195,1271.2,1270.6,0.53203545]
["bitfinex-derivatives","BNBF0:USTF0",1760097471385,0.19232195,1271.2,1270.7,0.53203545]
["bitfinex-derivatives","BNBF0:USTF0",1760097471586,0.19232195,1271.2,1270.8,0.53203545]
["bitfinex-derivatives","BNBF0:USTF0",1760097471891,0.19232195,1271.2,1270.9,0.53203545]
["bitfinex-derivatives","BNBF0:USTF0",1760097472092,0.19232195,1271.2,1270.2,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097472289,0.19232195,1271.2,1270.3,0.5318214]
["bitfinex-derivatives","BNBF0:USTF0",1760097472492,0.19232195,1271.2,1270.2,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097472493,0.19232195,1271.2,1270.4,0.5318214]
["bitfinex-derivatives","BNBF0:USTF0",1760097472690,0.19232195,1271.2,1270.5,0.5318214]
["bitfinex-derivatives","BNBF0:USTF0",1760097472888,0.19232195,1271.2,1270.6,0.5318214]
["bitfinex-derivatives","BNBF0:USTF0",1760097473094,0.19232195,1271.2,1270.7,0.5318214]
["bitfinex-derivatives","BNBF0:USTF0",1760097473289,0.19232195,1271.2,1270.8,0.5318214]
["bitfinex-derivatives","BNBF0:USTF0",1760097473493,0.19232195,1271.2,1270.9,0.5318214]
["bitfinex-derivatives","BNBF0:USTF0",1760097473694,0.19232195,1271.2,1270.2,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097473894,0.19232195,1271.2,1270.0,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097473895,0.19232195,1271.2,1270.3,1.11249728]
["bitfinex-derivatives","BNBF0:USTF0",1760097474189,0.19232195,1271.2,1270.4,0.53152726]
["bitfinex-derivatives","BNBF0:USTF0",1760097474491,0.19232195,1271.2,1270.5,0.53152726]
["bitfinex-derivatives","BNBF0:USTF0",1760097474692,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097474693,0.19232195,1271.2,1270.6,0.53152726]
["bitfinex-derivatives","BNBF0:USTF0",1760097474990,0.19232195,1271.2,1270.7,0.53152726]
["bitfinex-derivatives","BNBF0:USTF0",1760097475194,0.19232195,1271.2,1270.8,0.53152726]
["bitfinex-derivatives","BNBF0:USTF0",1760097475491,0.19232195,1271.2,1270.9,0.53152726]
["bitfinex-derivatives","BNBF0:USTF0",1760097475690,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097475993,0.19232195,1271.2,1270.4,0.53161117]
["bitfinex-derivatives","BNBF0:USTF0",1760097476193,0.19232195,1271.2,1270.5,0.53161117]
["bitfinex-derivatives","BNBF0:USTF0",1760097476394,0.19232195,1271.2,1270.6,0.53161117]
["bitfinex-derivatives","BNBF0:USTF0",1760097476594,0.19232195,1271.2,1270.7,0.53161117]
["bitfinex-derivatives","BNBF0:USTF0",1760097476789,0.19232195,1271.2,1270.8,0.53161117]
["bitfinex-derivatives","BNBF0:USTF0",1760097477090,0.19232195,1271.2,1270.9,0.53161117]
["bitfinex-derivatives","BNBF0:USTF0",1760097477290,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097477490,0.19232195,1271.2,1270.4,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097477792,0.19232195,1271.2,1270.5,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097477990,0.19232195,1271.2,1270.6,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097478189,0.19232195,1271.2,1270.7,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097478391,0.19232195,1271.2,1270.8,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097478590,0.19232195,1271.2,1270.9,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097478793,0.19232195,1271.2,1271.0,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097478991,0.19232195,1271.2,1271.1,0.53169777]
["bitfinex-derivatives","BNBF0:USTF0",1760097479892,0.19232195,1271.2,1270.7,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097480097,0.19232195,1271.2,1270.8,0.53157578]
["bitfinex-derivatives","BNBF0:USTF0",1760097480296,0.19232195,1271.2,1270.9,0.53157578]
["bitfinex-derivatives","BNBF0:USTF0",1760097480494,0.19232195,1271.2,1271.0,0.53157578]
["bitfinex-derivatives","BNBF0:USTF0",1760097480693,0.19232195,1271.2,1271.1,0.53157578]
["bitfinex-derivatives","BNBF0:USTF0",1760097488302,0.19232195,1271.2,1270.5,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097488502,0.19232195,1271.2,1270.6,0.53240892]
["bitfinex-derivatives","BNBF0:USTF0",1760097488702,0.19232195,1271.2,1270.7,0.53240892]
["bitfinex-derivatives","BNBF0:USTF0",1760097488899,0.19232195,1271.2,1270.8,0.53240892]
["bitfinex-derivatives","BNBF0:USTF0",1760097489101,0.19232195,1271.2,1270.9,0.53240892]
["bitfinex-derivatives","BNBF0:USTF0",1760097489300,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097489602,0.19232195,1271.2,1270.5,0.53257568]
["bitfinex-derivatives","BNBF0:USTF0",1760097489801,0.19232195,1271.2,1270.6,0.53257568]
["bitfinex-derivatives","BNBF0:USTF0",1760097489998,0.19232195,1271.2,1270.7,0.53257568]
["bitfinex-derivatives","BNBF0:USTF0",1760097490200,0.19232195,1271.2,1270.8,0.53257568]
["bitfinex-derivatives","BNBF0:USTF0",1760097490399,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097490603,0.19232195,1271.2,1270.5,0.53263803]
["bitfinex-derivatives","BNBF0:USTF0",1760097490799,0.19232195,1271.2,1270.6,0.53263803]
["bitfinex-derivatives","BNBF0:USTF0",1760097491000,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097491001,0.19232195,1271.2,1270.7,0.53263803]
["bitfinex-derivatives","BNBF0:USTF0",1760097491198,0.19232195,1271.2,1270.8,0.53263803]
["bitfinex-derivatives","BNBF0:USTF0",1760097491401,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097491601,0.19232195,1271.2,1270.5,0.53262279]
["bitfinex-derivatives","BNBF0:USTF0",1760097491801,0.19232195,1271.2,1270.6,0.53262279]
["bitfinex-derivatives","BNBF0:USTF0",1760097492003,0.19232195,1271.2,1270.7,0.53262279]
["bitfinex-derivatives","BNBF0:USTF0",1760097492200,0.19232195,1271.2,1270.8,0.53262279]
["bitfinex-derivatives","BNBF0:USTF0",1760097492402,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097492604,0.19232195,1271.2,1270.5,0.53237968]
["bitfinex-derivatives","BNBF0:USTF0",1760097492803,0.19232195,1271.2,1270.6,0.53237968]
["bitfinex-derivatives","BNBF0:USTF0",1760097493002,0.19232195,1271.2,1270.7,0.53237968]
["bitfinex-derivatives","BNBF0:USTF0",1760097493199,0.19232195,1271.2,1270.8,0.53237968]
["bitfinex-derivatives","BNBF0:USTF0",1760097493401,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097493701,0.19232195,1271.2,1270.5,0.53245293]
["bitfinex-derivatives","BNBF0:USTF0",1760097493900,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097493901,0.19232195,1271.2,1270.6,0.53245293]
["bitfinex-derivatives","BNBF0:USTF0",1760097494104,0.19232195,1271.2,1270.7,0.53245293]
["bitfinex-derivatives","BNBF0:USTF0",1760097494305,0.19232195,1271.2,1270.8,0.53245293]
["bitfinex-derivatives","BNBF0:USTF0",1760097494502,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097494706,0.19232195,1271.2,1270.5,0.5325553]
["bitfinex-derivatives","BNBF0:USTF0",1760097494906,0.19232195,1271.2,1270.6,0.5325553]
["bitfinex-derivatives","BNBF0:USTF0",1760097495103,0.19232195,1271.2,1270.7,0.5325553]
["bitfinex-derivatives","BNBF0:USTF0",1760097495401,0.19232195,1271.2,1270.8,0.5325553]
["bitfinex-derivatives","BNBF0:USTF0",1760097495606,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097495807,0.19232195,1271.2,1270.5,0.53271766]
["bitfinex-derivatives","BNBF0:USTF0",1760097496007,0.19232195,1271.2,1270.6,0.53271766]
["bitfinex-derivatives","BNBF0:USTF0",1760097496207,0.19232195,1271.2,1270.7,0.53271766]
["bitfinex-derivatives","BNBF0:USTF0",1760097496407,0.19232195,1271.2,1270.8,0.53271766]
["bitfinex-derivatives","BNBF0:USTF0",1760097496608,0.19232195,1271.2,1270.9,0.53271766]
["bitfinex-derivatives","BNBF0:USTF0",1760097496808,0.19232195,1271.2,1270.4,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097497008,0.19232195,1271.2,1270.5,0.53300281]
["bitfinex-derivatives","BNBF0:USTF0",1760097497210,0.19232195,1271.2,1270.6,0.53300281]
["bitfinex-derivatives","BNBF0:USTF0",1760097497507,0.19232195,1271.2,1270.1,0.77374232]
["bitfinex-derivatives","BNBF0:USTF0",1760097497508,0.19232195,1271.2,1270.7,0.53300281]
["bitfinex-derivatives","BNBF0:USTF0",1760097497709,0.19232195,1271.2,1270.8,0.53300281]
["bitfinex-derivatives","BNBF0:USTF0",1760097497909,0.19232195,1271.2,1270.9,0.53300281]
["bitfinex-derivatives","BNBF0:USTF0",1760097498108,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097498309,0.19232195,1271.2,1270.4,0.53344817]
["bitfinex-derivatives","BNBF0:USTF0",1760097498506,0.19232195,1271.2,1270.5,0.53344817]
["bitfinex-derivatives","BNBF0:USTF0",1760097498704,0.19232195,1271.2,1270.6,0.53344817]
["bitfinex-derivatives","BNBF0:USTF0",1760097498908,0.19232195,1271.2,1270.7,0.53344817]
["bitfinex-derivatives","BNBF0:USTF0",1760097499107,0.19232195,1271.2,1270.8,0.53344817]
["bitfinex-derivatives","BNBF0:USTF0",1760097499309,0.19232195,1271.2,1270.9,0.53344817]
["bitfinex-derivatives","BNBF0:USTF0",1760097499611,0.19232195,1271.2,1270.1,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097499810,0.19232195,1271.2,1270.2,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097500009,0.19232195,1271.2,1270.3,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097500308,0.19232195,1271.2,1270.4,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097500509,0.19232195,1271.2,1270.5,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097500711,0.19232195,1271.2,1270.6,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097500911,0.19232195,1271.2,1270.7,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097501208,0.19232195,1271.2,1270.8,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097501510,0.19232195,1271.2,1270.9,0.53392047]
["bitfinex-derivatives","BNBF0:USTF0",1760097501710,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097501909,0.19232195,1271.2,1270.4,0.53441978]
["bitfinex-derivatives","BNBF0:USTF0",1760097502108,0.19232195,1271.2,1270.5,0.53441978]
["bitfinex-derivatives","BNBF0:USTF0",1760097502310,0.19232195,1271.2,1270.6,0.53441978]
["bitfinex-derivatives","BNBF0:USTF0",1760097502508,0.19232195,1271.2,1270.7,0.53441978]
["bitfinex-derivatives","BNBF0:USTF0",1760097502707,0.19232195,1271.2,1270.8,0.53441978]
["bitfinex-derivatives","BNBF0:USTF0",1760097502908,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097503112,0.19232195,1271.2,1270.4,0.53473752]
["bitfinex-derivatives","BNBF0:USTF0",1760097503312,0.19232195,1271.2,1270.5,0.53473752]
["bitfinex-derivatives","BNBF0:USTF0",1760097503610,0.19232195,1271.2,1270.6,0.53473752]
["bitfinex-derivatives","BNBF0:USTF0",1760097503908,0.19232195,1271.2,1270.7,0.53473752]
["bitfinex-derivatives","BNBF0:USTF0",1760097504213,0.19232195,1271.2,1270.8,0.53473752]
["bitfinex-derivatives","BNBF0:USTF0",1760097504410,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097504612,0.19232195,1271.2,1270.4,0.53464184]
["bitfinex-derivatives","BNBF0:USTF0",1760097504810,0.19232195,1271.2,1270.5,0.53464184]
["bitfinex-derivatives","BNBF0:USTF0",1760097505012,0.19232195,1271.2,1270.6,0.53464184]
["bitfinex-derivatives","BNBF0:USTF0",1760097505213,0.19232195,1271.2,1270.7,0.53464184]
["bitfinex-derivatives","BNBF0:USTF0",1760097505411,0.19232195,1271.2,1270.8,0.53464184]
["bitfinex-derivatives","BNBF0:USTF0",1760097505614,0.19232195,1271.2,1270.9,0.53464184]
["bitfinex-derivatives","BNBF0:USTF0",1760097505815,0.19232195,1271.2,1270.3,0.58097002]
["bitfinex-derivatives","BNBF0:USTF0",1760097506012,0.19232195,1271.2,1270.4,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097506216,0.19232195,1271.2,1270.5,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097506416,0.19232195,1271.2,1270.6,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097506617,0.19232195,1271.2,1270.7,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097506917,0.19232195,1271.2,1270.8,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097507114,0.19232195,1271.2,1270.9,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097507317,0.19232195,1271.2,1271.0,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097507612,0.19232195,1271.2,1271.1,0.53479392]
["bitfinex-derivatives","BNBF0:USTF0",1760097511419,0.19232195,1271.2,1271.1,0.53405831]
["bitfinex-derivatives","BNBF0:USTF0",1760097516422,0.19232195,1271.2,1270.6,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097516722,0.19232195,1271.2,1270.7,0.53409639]
["bitfinex-derivatives","BNBF0:USTF0",1760097516916,0.19232195,1271.2,1270.8,0.53409639]
["bitfinex-derivatives","BNBF0:USTF0",1760097517119,0.19232195,1271.2,1270.9,0.53409639]
["bitfinex-derivatives","BNBF0:USTF0",1760097517317,0.19232195,1271.2,1271.0,0.53409639]
["bitfinex-derivatives","BNBF0:USTF0",1760097517516,0.19232195,1271.2,1270.6,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097517722,0.19232195,1271.2,1270.7,0.53411103]
["bitfinex-derivatives","BNBF0:USTF0",1760097517920,0.19232195,1271.2,1270.8,0.53411103]
["bitfinex-derivatives","BNBF0:USTF0",1760097518118,0.19232195,1271.2,1270.9,0.53411103]
["bitfinex-derivatives","BNBF0:USTF0",1760097518317,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097518522,0.19232195,1271.2,1270.6,0.53422395]
["bitfinex-derivatives","BNBF0:USTF0",1760097518722,0.19232195,1271.2,1270.7,0.53422395]
["bitfinex-derivatives","BNBF0:USTF0",1760097518920,0.19232195,1271.2,1270.8,0.53422395]
["bitfinex-derivatives","BNBF0:USTF0",1760097519120,0.19232195,1271.2,1270.9,0.53422395]
["bitfinex-derivatives","BNBF0:USTF0",1760097519322,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097519518,0.19232195,1271.2,1270.6,0.53420755]
["bitfinex-derivatives","BNBF0:USTF0",1760097519721,0.19232195,1271.2,1270.7,0.53420755]
["bitfinex-derivatives","BNBF0:USTF0",1760097519920,0.19232195,1271.2,1270.8,0.53420755]
["bitfinex-derivatives","BNBF0:USTF0",1760097520118,0.19232195,1271.2,1270.9,0.53420755]
["bitfinex-derivatives","BNBF0:USTF0",1760097520321,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097520623,0.19232195,1271.2,1270.6,0.53421414]
["bitfinex-derivatives","BNBF0:USTF0",1760097520823,0.19232195,1271.2,1270.7,0.53421414]
["bitfinex-derivatives","BNBF0:USTF0",1760097521123,0.19232195,1271.2,1270.8,0.53421414]
["bitfinex-derivatives","BNBF0:USTF0",1760097521322,0.19232195,1271.2,1270.9,0.53421414]
["bitfinex-derivatives","BNBF0:USTF0",1760097521521,0.19232195,1271.2,1271.0,0.53421414]
["bitfinex-derivatives","BNBF0:USTF0",1760097521725,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097522025,0.19232195,1271.2,1270.6,0.53423191]
["bitfinex-derivatives","BNBF0:USTF0",1760097522223,0.19232195,1271.2,1270.7,0.53423191]
["bitfinex-derivatives","BNBF0:USTF0",1760097522420,0.19232195,1271.2,1270.8,0.53423191]
["bitfinex-derivatives","BNBF0:USTF0",1760097522625,0.19232195,1271.2,1270.9,0.53423191]
["bitfinex-derivatives","BNBF0:USTF0",1760097522825,0.19232195,1271.2,1271.0,0.53423191]
["bitfinex-derivatives","BNBF0:USTF0",1760097523022,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097523323,0.19232195,1271.2,1270.6,0.53415844]
["bitfinex-derivatives","BNBF0:USTF0",1760097523523,0.19232195,1271.2,1270.7,0.53415844]
["bitfinex-derivatives","BNBF0:USTF0",1760097523726,0.19232195,1271.2,1270.8,0.53415844]
["bitfinex-derivatives","BNBF0:USTF0",1760097523925,0.19232195,1271.2,1270.9,0.53415844]
["bitfinex-derivatives","BNBF0:USTF0",1760097524225,0.19232195,1271.2,1271.0,0.53415844]
["bitfinex-derivatives","BNBF0:USTF0",1760097524424,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097524624,0.19232195,1271.2,1270.5,0.53440924]
["bitfinex-derivatives","BNBF0:USTF0",1760097524824,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097524825,0.19232195,1271.2,1270.6,0.53440924]
["bitfinex-derivatives","BNBF0:USTF0",1760097525023,0.19232195,1271.2,1270.7,0.53440924]
["bitfinex-derivatives","BNBF0:USTF0",1760097525227,0.19232195,1271.2,1270.8,0.53440924]
["bitfinex-derivatives","BNBF0:USTF0",1760097525427,0.19232195,1271.2,1270.9,0.53440924]
["bitfinex-derivatives","BNBF0:USTF0",1760097525625,0.19232195,1271.2,1271.0,0.53440924]
["bitfinex-derivatives","BNBF0:USTF0",1760097525925,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097526127,0.19232195,1271.2,1270.5,1.11854608]
["bitfinex-derivatives","BNBF0:USTF0",1760097526328,0.19232195,1271.2,1270.6,0.53435352]
["bitfinex-derivatives","BNBF0:USTF0",1760097526531,0.19232195,1271.2,1270.7,0.53435352]
["bitfinex-derivatives","BNBF0:USTF0",1760097526830,0.19232195,1271.2,1270.8,0.53435352]
["bitfinex-derivatives","BNBF0:USTF0",1760097527028,0.19232195,1271.2,1270.9,0.53435352]
["bitfinex-derivatives","BNBF0:USTF0",1760097527230,0.19232195,1271.2,1271.0,0.53435352]
["bitfinex-derivatives","BNBF0:USTF0",1760097527428,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097527628,0.19232195,1271.2,1270.5,0.53444343]
["bitfinex-derivatives","BNBF0:USTF0",1760097527833,0.19232195,1271.2,1270.6,0.53444343]
["bitfinex-derivatives","BNBF0:USTF0",1760097528029,0.19232195,1271.2,1270.7,0.53444343]
["bitfinex-derivatives","BNBF0:USTF0",1760097528233,0.19232195,1271.2,1270.8,0.53444343]
["bitfinex-derivatives","BNBF0:USTF0",1760097528433,0.19232195,1271.2,1270.9,0.53444343]
["bitfinex-derivatives","BNBF0:USTF0",1760097528629,0.19232195,1271.2,1271.0,0.53444343]
["bitfinex-derivatives","BNBF0:USTF0",1760097528928,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097529131,0.19232195,1271.2,1270.5,0.53446128]
["bitfinex-derivatives","BNBF0:USTF0",1760097529330,0.19232195,1271.2,1270.6,0.53446128]
["bitfinex-derivatives","BNBF0:USTF0",1760097529633,0.19232195,1271.2,1270.7,0.53446128]
["bitfinex-derivatives","BNBF0:USTF0",1760097529835,0.19232195,1271.2,1270.8,0.53446128]
["bitfinex-derivatives","BNBF0:USTF0",1760097530130,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097530131,0.19232195,1271.2,1270.9,0.53446128]
["bitfinex-derivatives","BNBF0:USTF0",1760097530430,0.19232195,1271.2,1271.0,0.53446128]
["bitfinex-derivatives","BNBF0:USTF0",1760097530635,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097530835,0.19232195,1271.2,1270.5,0.53434901]
["bitfinex-derivatives","BNBF0:USTF0",1760097531134,0.19232195,1271.2,1270.6,0.53434901]
["bitfinex-derivatives","BNBF0:USTF0",1760097531335,0.19232195,1271.2,1270.7,0.53434901]
["bitfinex-derivatives","BNBF0:USTF0",1760097531532,0.19232195,1271.2,1270.8,0.53434901]
["bitfinex-derivatives","BNBF0:USTF0",1760097531731,0.19232195,1271.2,1270.9,0.53434901]
["bitfinex-derivatives","BNBF0:USTF0",1760097531931,0.19232195,1271.2,1271.0,0.53434901]
["bitfinex-derivatives","BNBF0:USTF0",1760097532230,0.19232195,1271.2,1270.3,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097532431,0.19232195,1271.2,1270.4,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097532731,0.19232195,1271.2,1270.5,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097532934,0.19232195,1271.2,1270.6,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097533133,0.19232195,1271.2,1270.7,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097533336,0.19232195,1271.2,1270.8,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097533534,0.19232195,1271.2,1270.9,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097533735,0.19232195,1271.2,1271.0,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097534031,0.19232195,1271.2,1271.1,0.53447432]
["bitfinex-derivatives","BNBF0:USTF0",1760097534236,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097534435,0.19232195,1271.2,1270.5,0.53445518]
["bitfinex-derivatives","BNBF0:USTF0",1760097534634,0.19232195,1271.2,1270.6,0.53445518]
["bitfinex-derivatives","BNBF0:USTF0",1760097534833,0.19232195,1271.2,1270.7,0.53445518]
["bitfinex-derivatives","BNBF0:USTF0",1760097535036,0.19232195,1271.2,1270.8,0.53445518]
["bitfinex-derivatives","BNBF0:USTF0",1760097535232,0.19232195,1271.2,1270.9,0.53445518]
["bitfinex-derivatives","BNBF0:USTF0",1760097535436,0.19232195,1271.2,1271.0,0.53445518]
["bitfinex-derivatives","BNBF0:USTF0",1760097535634,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097535833,0.19232195,1271.2,1270.5,0.53446293]
["bitfinex-derivatives","BNBF0:USTF0",1760097536038,0.19232195,1271.2,1270.6,0.53446293]
["bitfinex-derivatives","BNBF0:USTF0",1760097536337,0.19232195,1271.2,1270.7,0.53446293]
["bitfinex-derivatives","BNBF0:USTF0",1760097536538,0.19232195,1271.2,1270.8,0.53446293]
["bitfinex-derivatives","BNBF0:USTF0",1760097536739,0.19232195,1271.2,1270.9,0.53446293]
["bitfinex-derivatives","BNBF0:USTF0",1760097536939,0.19232195,1271.2,1271.0,0.53446293]
["bitfinex-derivatives","BNBF0:USTF0",1760097537238,0.19232195,1271.2,1270.4,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097537437,0.19232195,1271.2,1270.5,0.53447886]
["bitfinex-derivatives","BNBF0:USTF0",1760097537740,0.19232195,1271.2,1270.6,0.53447886]
["bitfinex-derivatives","BNBF0:USTF0",1760097537940,0.19232195,1271.2,1270.7,0.53447886]
["bitfinex-derivatives","BNBF0:USTF0",1760097538240,0.19232195,1271.2,1270.8,0.53447886]
["bitfinex-derivatives","BNBF0:USTF0",1760097538440,0.19232195,1271.2,1270.9,0.53447886]
["bitfinex-derivatives","BNBF0:USTF0",1760097538636,0.19232195,1271.2,1271.0,0.53447886]
["bitfinex-derivatives","BNBF0:USTF0",1760097538840,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097539035,0.19232195,1271.2,1270.6,0.53447769]
["bitfinex-derivatives","BNBF0:USTF0",1760097539236,0.19232195,1271.2,1270.7,0.53447769]
["bitfinex-derivatives","BNBF0:USTF0",1760097539440,0.19232195,1271.2,1270.8,0.53447769]
["bitfinex-derivatives","BNBF0:USTF0",1760097539735,0.19232195,1271.2,1270.9,0.53447769]
["bitfinex-derivatives","BNBF0:USTF0",1760097539939,0.19232195,1271.2,1271.0,0.53447769]
["bitfinex-derivatives","BNBF0:USTF0",1760097540140,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097540338,0.19232195,1271.2,1270.6,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760097540540,0.19232195,1271.2,1270.7,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760097540738,0.19232195,1271.2,1270.8,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760097540938,0.19232195,1271.2,1270.9,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760097541237,0.19232195,1271.2,1271.0,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760097541440,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097541637,0.19232195,1271.2,1270.6,0.53459024]
["bitfinex-derivatives","BNBF0:USTF0",1760097541842,0.19232195,1271.2,1270.7,0.53459024]
["bitfinex-derivatives","BNBF0:USTF0",1760097542040,0.19232195,1271.2,1270.8,0.53459024]
["bitfinex-derivatives","BNBF0:USTF0",1760097542240,0.19232195,1271.2,1270.9,0.53459024]
["bitfinex-derivatives","BNBF0:USTF0",1760097542438,0.19232195,1271.2,1271.0,0.53459024]
["bitfinex-derivatives","BNBF0:USTF0",1760097542637,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097542842,0.19232195,1271.2,1270.6,0.53466749]
["bitfinex-derivatives","BNBF0:USTF0",1760097543137,0.19232195,1271.2,1270.7,0.53466749]
["bitfinex-derivatives","BNBF0:USTF0",1760097543341,0.19232195,1271.2,1270.8,0.53466749]
["bitfinex-derivatives","BNBF0:USTF0",1760097543544,0.19232195,1271.2,1270.9,0.53466749]
["bitfinex-derivatives","BNBF0:USTF0",1760097543736,0.19232195,1271.2,1271.0,0.53466749]
["bitfinex-derivatives","BNBF0:USTF0",1760097543941,0.19232195,1271.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097544241,0.19232195,1271.2,1270.6,1.11882218]
["bitfinex-derivatives","BNBF0:USTF0",1760097544541,0.19232195,1271.2,1270.7,1.11882218]
["bitfinex-derivatives","BNBF0:USTF0",1760097544739,0.19232195,1271.2,1270.8,0.53462962]
["bitfinex-derivatives","BNBF0:USTF0",1760097544938,0.19232195,1271.2,1270.9,0.53462962]
["bitfinex-derivatives","BNBF0:USTF0",1760097545137,0.19232195,1271.2,1271.0,0.53462962]
["bitfinex-derivatives","BNBF0:USTF0",1760097545440,0.19232195,1271.2,1271.1,0.53462962]
["bitfinex-derivatives","BNBF0:USTF0",1760097554045,0.19232195,1271.2,1271.1,1.11882218]
["bitfinex-derivatives","BNBF0:USTF0",1760097554744,1.91392774,1273.6,1271.1,1.11882218]
["bitfinex-derivatives","BNBF0:USTF0",1760097554946,1.91392774,1273.6,1271.2,0.53462962]
["bitfinex-derivatives","BNBF0:USTF0",1760097555145,1.91392774,1273.6,1271.3,0.53462962]
["bitfinex-derivatives","BNBF0:USTF0",1760097555443,1.91392774,1273.4,1270.9,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097555644,1.91392774,1273.4,1271.0,0.53416759]
["bitfinex-derivatives","BNBF0:USTF0",1760097555844,1.91392774,1273.4,1271.1,0.53416759]
["bitfinex-derivatives","BNBF0:USTF0",1760097556042,1.91392774,1273.4,1271.2,0.53416759]
["bitfinex-derivatives","BNBF0:USTF0",1760097556242,1.91392774,1273.4,1271.3,0.53416759]
["bitfinex-derivatives","BNBF0:USTF0",1760097556442,1.91392774,1273.4,1270.9,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097556646,1.91392774,1273.4,1271.0,0.53383202]
["bitfinex-derivatives","BNBF0:USTF0",1760097556847,1.91392774,1273.4,1271.1,0.53383202]
["bitfinex-derivatives","BNBF0:USTF0",1760097557043,1.91392774,1273.4,1271.2,0.53383202]
["bitfinex-derivatives","BNBF0:USTF0",1760097557243,1.91392774,1273.4,1271.3,0.53383202]
["bitfinex-derivatives","BNBF0:USTF0",1760097557449,1.91392774,1273.4,1270.9,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097557647,1.91392774,1273.4,1271.0,0.53360717]
["bitfinex-derivatives","BNBF0:USTF0",1760097557845,1.91392774,1273.4,1271.1,0.53360717]
["bitfinex-derivatives","BNBF0:USTF0",1760097558044,1.91392774,1273.4,1271.2,0.53360717]
["bitfinex-derivatives","BNBF0:USTF0",1760097558245,1.91392774,1273.4,1271.3,0.53360717]
["bitfinex-derivatives","BNBF0:USTF0",1760097558450,1.91392774,1273.7,1270.9,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097558651,1.91392774,1273.7,1271.0,0.53352433]
["bitfinex-derivatives","BNBF0:USTF0",1760097558949,1.91392774,1273.7,1271.1,0.53352433]
["bitfinex-derivatives","BNBF0:USTF0",1760097559150,1.91392774,1273.7,1271.2,0.53352433]
["bitfinex-derivatives","BNBF0:USTF0",1760097559346,1.91392774,1273.7,1271.3,0.53352433]
["bitfinex-derivatives","BNBF0:USTF0",1760097559552,1.91392774,1274.0,1271.4,0.53352433]
["bitfinex-derivatives","BNBF0:USTF0",1760097559849,1.91392774,1274.0,1271.5,0.53352433]
["bitfinex-derivatives","BNBF0:USTF0",1760097560050,1.91392774,1274.0,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097560250,1.91392774,1274.0,1271.1,0.53334533]
["bitfinex-derivatives","BNBF0:USTF0",1760097560448,1.91392774,1274.2,1271.2,0.53334533]
["bitfinex-derivatives","BNBF0:USTF0",1760097560748,1.91392774,1274.2,1271.3,0.53334533]
["bitfinex-derivatives","BNBF0:USTF0",1760097560952,1.91392774,1274.2,1271.4,0.53334533]
["bitfinex-derivatives","BNBF0:USTF0",1760097561249,1.91392774,1274.2,1271.5,0.53334533]
["bitfinex-derivatives","BNBF0:USTF0",1760097561450,1.91392774,1274.2,1271.6,0.53301453]
["bitfinex-derivatives","BNBF0:USTF0",1760097561649,1.91392774,1274.2,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097561650,1.91392774,1274.1,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097561852,2.7886686,1274.7,1271.2,0.53276681]
["bitfinex-derivatives","BNBF0:USTF0",1760097562051,2.7886686,1274.7,1271.3,0.53276681]
["bitfinex-derivatives","BNBF0:USTF0",1760097562247,1.91392774,1274.8,1271.4,0.53276681]
["bitfinex-derivatives","BNBF0:USTF0",1760097562550,1.91392774,1274.8,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097562551,1.91392774,1274.8,1271.5,0.53276681]
["bitfinex-derivatives","BNBF0:USTF0",1760097562746,1.91392774,1274.8,1271.6,0.53276681]
["bitfinex-derivatives","BNBF0:USTF0",1760097563046,1.91392774,1274.8,1271.7,0.53276681]
["bitfinex-derivatives","BNBF0:USTF0",1760097563250,1.91392774,1274.8,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097563445,1.91392774,1274.8,1271.2,0.53245978]
["bitfinex-derivatives","BNBF0:USTF0",1760097563649,1.91392774,1274.8,1271.3,0.53245978]
["bitfinex-derivatives","BNBF0:USTF0",1760097563845,1.91392774,1274.8,1271.4,0.53245978]
["bitfinex-derivatives","BNBF0:USTF0",1760097564048,1.91392774,1274.8,1271.5,0.53245978]
["bitfinex-derivatives","BNBF0:USTF0",1760097564350,1.91392774,1274.8,1271.6,0.53245978]
["bitfinex-derivatives","BNBF0:USTF0",1760097564550,1.91392774,1274.8,1271.7,0.53245978]
["bitfinex-derivatives","BNBF0:USTF0",1760097564752,1.91392774,1274.8,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097564953,1.91392774,1274.8,1271.2,0.53236039]
["bitfinex-derivatives","BNBF0:USTF0",1760097565251,1.91392774,1274.8,1271.3,0.53236039]
["bitfinex-derivatives","BNBF0:USTF0",1760097565448,1.91392774,1274.9,1271.4,0.53236039]
["bitfinex-derivatives","BNBF0:USTF0",1760097565653,1.91392774,1274.9,1271.5,0.53236039]
["bitfinex-derivatives","BNBF0:USTF0",1760097565950,1.91392774,1274.9,1271.6,0.53236039]
["bitfinex-derivatives","BNBF0:USTF0",1760097566149,1.91392774,1274.9,1271.7,0.53236039]
["bitfinex-derivatives","BNBF0:USTF0",1760097566353,1.91392774,1274.9,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097566650,1.91392774,1274.9,1271.2,0.53205595]
["bitfinex-derivatives","BNBF0:USTF0",1760097566853,1.91392774,1274.9,1271.3,0.53205595]
["bitfinex-derivatives","BNBF0:USTF0",1760097567050,1.91392774,1274.9,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097567051,1.91392774,1274.8,1271.4,0.53205595]
["bitfinex-derivatives","BNBF0:USTF0",1760097567254,1.91392774,1274.8,1271.5,0.53205595]
["bitfinex-derivatives","BNBF0:USTF0",1760097567455,1.91392774,1274.8,1271.6,0.53205595]
["bitfinex-derivatives","BNBF0:USTF0",1760097567655,1.91392774,1274.8,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097567853,1.91392774,1274.8,1271.2,0.5319102]
["bitfinex-derivatives","BNBF0:USTF0",1760097568057,1.91392774,1274.8,1271.3,0.5319102]
["bitfinex-derivatives","BNBF0:USTF0",1760097568257,1.91392774,1274.8,1271.4,0.5319102]
["bitfinex-derivatives","BNBF0:USTF0",1760097568552,1.91392774,1274.8,1271.5,0.5319102]
["bitfinex-derivatives","BNBF0:USTF0",1760097568757,1.91392774,1274.8,1271.6,0.5319102]
["bitfinex-derivatives","BNBF0:USTF0",1760097568954,1.91392774,1274.5,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097569153,1.91392774,1274.5,1271.2,0.53181157]
["bitfinex-derivatives","BNBF0:USTF0",1760097569358,1.91392774,1274.5,1271.3,0.53181157]
["bitfinex-derivatives","BNBF0:USTF0",1760097569558,1.91392774,1274.5,1271.4,0.53181157]
["bitfinex-derivatives","BNBF0:USTF0",1760097569858,1.91392774,1274.5,1271.5,0.53181157]
["bitfinex-derivatives","BNBF0:USTF0",1760097570056,1.91392774,1274.4,1271.6,0.53181157]
["bitfinex-derivatives","BNBF0:USTF0",1760097570254,1.91392774,1274.4,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097570460,1.91392774,1274.4,1271.2,0.53173231]
["bitfinex-derivatives","BNBF0:USTF0",1760097570655,1.91392774,1274.6,1271.3,0.53173231]
["bitfinex-derivatives","BNBF0:USTF0",1760097570859,1.91392774,1274.6,1271.4,0.53173231]
["bitfinex-derivatives","BNBF0:USTF0",1760097571059,1.91392774,1274.6,1271.5,0.53173231]
["bitfinex-derivatives","BNBF0:USTF0",1760097571260,1.91392774,1274.6,1271.6,0.53173231]
["bitfinex-derivatives","BNBF0:USTF0",1760097571460,1.91392774,1274.6,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097571659,1.91392774,1274.8,1271.2,0.53156755]
["bitfinex-derivatives","BNBF0:USTF0",1760097571859,1.91392774,1274.8,1271.3,0.53156755]
["bitfinex-derivatives","BNBF0:USTF0",1760097572157,1.91392774,1274.9,1271.4,0.53156755]
["bitfinex-derivatives","BNBF0:USTF0",1760097572357,1.91392774,1274.9,1271.5,0.53156755]
["bitfinex-derivatives","BNBF0:USTF0",1760097572556,1.91392774,1274.9,1271.6,0.53156755]
["bitfinex-derivatives","BNBF0:USTF0",1760097572861,1.91392774,1274.9,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097573055,1.91392774,1274.9,1271.1,0.53160266]
["bitfinex-derivatives","BNBF0:USTF0",1760097573259,1.91392774,1274.9,1271.2,0.53160266]
["bitfinex-derivatives","BNBF0:USTF0",1760097573456,1.91392774,1274.9,1271.3,0.53160266]
["bitfinex-derivatives","BNBF0:USTF0",1760097573655,1.91392774,1274.9,1271.4,0.53160266]
["bitfinex-derivatives","BNBF0:USTF0",1760097573957,1.91392774,1274.9,1271.5,0.53160266]
["bitfinex-derivatives","BNBF0:USTF0",1760097574160,1.91392774,1274.9,1271.6,0.53160266]
["bitfinex-derivatives","BNBF0:USTF0",1760097574460,1.91392774,1275.0,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097574660,1.91392774,1275.0,1271.1,0.53142601]
["bitfinex-derivatives","BNBF0:USTF0",1760097574861,1.91392774,1275.0,1271.2,0.53142601]
["bitfinex-derivatives","BNBF0:USTF0",1760097575060,1.91392774,1275.0,1271.3,0.53142601]
["bitfinex-derivatives","BNBF0:USTF0",1760097575258,2.7886686,1275.7,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097575259,1.91392774,1274.9,1271.4,0.53142601]
["bitfinex-derivatives","BNBF0:USTF0",1760097575461,1.91392774,1274.9,1271.5,0.53142601]
["bitfinex-derivatives","BNBF0:USTF0",1760097575758,1.91392774,1275.0,1271.6,0.53142601]
["bitfinex-derivatives","BNBF0:USTF0",1760097575961,1.91392774,1275.0,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097576161,1.91392774,1275.0,1271.1,0.53139759]
["bitfinex-derivatives","BNBF0:USTF0",1760097576462,1.91392774,1275.0,1271.2,0.53139759]
["bitfinex-derivatives","BNBF0:USTF0",1760097576655,1.91392774,1275.0,1271.3,0.53139759]
["bitfinex-derivatives","BNBF0:USTF0",1760097576861,1.91392774,1275.0,1271.4,0.53139759]
["bitfinex-derivatives","BNBF0:USTF0",1760097577059,1.91392774,1275.0,1271.5,0.53139759]
["bitfinex-derivatives","BNBF0:USTF0",1760097577261,2.7886686,1275.6,1271.6,0.53139759]
["bitfinex-derivatives","BNBF0:USTF0",1760097577262,1.91392774,1274.8,1271.6,0.53139759]
["bitfinex-derivatives","BNBF0:USTF0",1760097577460,1.91392774,1274.8,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097577662,1.91392774,1274.8,1271.2,0.53134996]
["bitfinex-derivatives","BNBF0:USTF0",1760097577859,1.91392774,1274.6,1271.3,0.53134996]
["bitfinex-derivatives","BNBF0:USTF0",1760097578162,1.91392774,1274.6,1271.4,0.53134996]
["bitfinex-derivatives","BNBF0:USTF0",1760097578361,1.91392774,1274.6,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097578362,1.91392774,1274.6,1271.5,0.53134996]
["bitfinex-derivatives","BNBF0:USTF0",1760097578560,1.91392774,1274.6,1271.6,0.53134996]
["bitfinex-derivatives","BNBF0:USTF0",1760097578764,1.91392774,1274.6,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097578964,1.91392774,1274.6,1271.2,0.53128974]
["bitfinex-derivatives","BNBF0:USTF0",1760097579164,1.91392774,1274.6,1271.3,0.53128974]
["bitfinex-derivatives","BNBF0:USTF0",1760097579362,1.91392774,1274.6,1271.4,0.53128974]
["bitfinex-derivatives","BNBF0:USTF0",1760097579659,1.91392774,1274.6,1271.5,0.53128974]
["bitfinex-derivatives","BNBF0:USTF0",1760097579864,1.91392774,1274.6,1271.6,0.53128974]
["bitfinex-derivatives","BNBF0:USTF0",1760097580162,1.91392774,1274.6,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097580360,1.91392774,1274.6,1271.2,0.53106706]
["bitfinex-derivatives","BNBF0:USTF0",1760097580660,1.91392774,1274.5,1271.3,0.53106706]
["bitfinex-derivatives","BNBF0:USTF0",1760097580859,1.91392774,1274.5,1271.4,0.53106706]
["bitfinex-derivatives","BNBF0:USTF0",1760097581060,1.91392774,1275.2,1271.5,0.53106706]
["bitfinex-derivatives","BNBF0:USTF0",1760097581263,1.91392774,1275.2,1271.6,0.53106706]
["bitfinex-derivatives","BNBF0:USTF0",1760097581461,1.91392774,1275.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097581762,1.91392774,1275.1,1271.1,0.53108143]
["bitfinex-derivatives","BNBF0:USTF0",1760097581961,1.91392774,1275.1,1271.2,0.53108143]
["bitfinex-derivatives","BNBF0:USTF0",1760097582164,1.91392774,1275.1,1271.3,0.53108143]
["bitfinex-derivatives","BNBF0:USTF0",1760097582361,1.91392774,1275.1,1271.4,0.53108143]
["bitfinex-derivatives","BNBF0:USTF0",1760097582560,0.13676853,1272.2,1271.5,0.53108143]
["bitfinex-derivatives","BNBF0:USTF0",1760097582764,0.13676853,1272.2,1271.6,0.53108143]
["bitfinex-derivatives","BNBF0:USTF0",1760097582965,1.91392774,1275.1,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097583163,1.91392774,1275.1,1271.1,0.53082767]
["bitfinex-derivatives","BNBF0:USTF0",1760097583465,0.13675778,1272.1,1271.2,0.53082767]
["bitfinex-derivatives","BNBF0:USTF0",1760097583665,1.91392774,1275.1,1271.3,0.53082767]
["bitfinex-derivatives","BNBF0:USTF0",1760097583864,0.13677122,1274.2,1271.4,0.53082767]
["bitfinex-derivatives","BNBF0:USTF0",1760097584062,0.13677122,1274.2,1271.5,0.53082767]
["bitfinex-derivatives","BNBF0:USTF0",1760097584266,0.13677122,1274.2,1271.6,0.53082767]
["bitfinex-derivatives","BNBF0:USTF0",1760097584464,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097584661,0.13677122,1274.2,1271.1,0.5299935]
["bitfinex-derivatives","BNBF0:USTF0",1760097584862,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097584863,0.13677122,1274.2,1271.2,0.5299935]
["bitfinex-derivatives","BNBF0:USTF0",1760097585166,0.13677122,1274.2,1271.3,0.5299935]
["bitfinex-derivatives","BNBF0:USTF0",1760097585368,0.13677122,1274.2,1271.4,0.5299935]
["bitfinex-derivatives","BNBF0:USTF0",1760097585568,0.13677122,1274.2,1271.5,0.5299935]
["bitfinex-derivatives","BNBF0:USTF0",1760097585769,0.13677122,1274.2,1271.6,0.5299935]
["bitfinex-derivatives","BNBF0:USTF0",1760097586070,0.13677122,1274.2,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097586270,0.13677122,1274.2,1271.2,0.53004337]
["bitfinex-derivatives","BNBF0:USTF0",1760097586467,0.13677122,1274.2,1271.3,0.53004337]
["bitfinex-derivatives","BNBF0:USTF0",1760097586670,0.13677122,1274.2,1271.4,0.53004337]
["bitfinex-derivatives","BNBF0:USTF0",1760097586866,0.13677122,1274.2,1271.5,0.53004337]
["bitfinex-derivatives","BNBF0:USTF0",1760097587069,0.13677122,1274.2,1271.6,0.53004337]
["bitfinex-derivatives","BNBF0:USTF0",1760097587364,0.13677122,1274.2,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097587565,0.13677122,1274.2,1271.2,0.53026786]
["bitfinex-derivatives","BNBF0:USTF0",1760097587765,0.13677122,1274.2,1271.3,0.53026786]
["bitfinex-derivatives","BNBF0:USTF0",1760097587967,0.13677122,1274.2,1271.4,0.53026786]
["bitfinex-derivatives","BNBF0:USTF0",1760097588265,0.13677122,1274.2,1271.5,0.53026786]
["bitfinex-derivatives","BNBF0:USTF0",1760097588469,0.13677122,1274.2,1271.6,0.53026786]
["bitfinex-derivatives","BNBF0:USTF0",1760097588672,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097588867,0.13677122,1274.2,1271.1,0.53051524]
["bitfinex-derivatives","BNBF0:USTF0",1760097589071,0.13677122,1274.2,1271.2,0.53051524]
["bitfinex-derivatives","BNBF0:USTF0",1760097589371,0.13677122,1274.2,1271.3,0.53051524]
["bitfinex-derivatives","BNBF0:USTF0",1760097589572,0.13677122,1274.2,1271.4,0.53051524]
["bitfinex-derivatives","BNBF0:USTF0",1760097589772,0.13677122,1274.2,1271.5,0.53051524]
["bitfinex-derivatives","BNBF0:USTF0",1760097589970,0.13677122,1274.2,1271.6,0.53051524]
["bitfinex-derivatives","BNBF0:USTF0",1760097590174,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097590370,0.13677122,1274.2,1271.1,0.53051687]
["bitfinex-derivatives","BNBF0:USTF0",1760097590669,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097590670,0.13677122,1274.2,1271.2,0.53051687]
["bitfinex-derivatives","BNBF0:USTF0",1760097590968,0.13677122,1274.2,1271.3,0.53051687]
["bitfinex-derivatives","BNBF0:USTF0",1760097591274,0.13677122,1274.2,1271.4,0.53051687]
["bitfinex-derivatives","BNBF0:USTF0",1760097591473,0.13677122,1274.2,1271.5,0.53051687]
["bitfinex-derivatives","BNBF0:USTF0",1760097591674,0.13677122,1274.2,1271.6,0.53051687]
["bitfinex-derivatives","BNBF0:USTF0",1760097591876,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097592170,0.13677122,1274.2,1271.1,0.53026521]
["bitfinex-derivatives","BNBF0:USTF0",1760097592370,0.13677122,1274.2,1271.2,0.53026521]
["bitfinex-derivatives","BNBF0:USTF0",1760097592671,0.13677122,1274.2,1271.3,0.53026521]
["bitfinex-derivatives","BNBF0:USTF0",1760097592877,0.13677122,1274.2,1271.4,0.53026521]
["bitfinex-derivatives","BNBF0:USTF0",1760097593175,0.13677122,1274.2,1271.5,0.53026521]
["bitfinex-derivatives","BNBF0:USTF0",1760097593374,0.13677122,1274.2,1271.6,0.53026521]
["bitfinex-derivatives","BNBF0:USTF0",1760097593572,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097593777,0.13677122,1274.2,1271.1,0.5304332]
["bitfinex-derivatives","BNBF0:USTF0",1760097594072,0.13677122,1274.2,1271.2,0.5304332]
["bitfinex-derivatives","BNBF0:USTF0",1760097594277,0.13677122,1274.2,1271.3,0.5304332]
["bitfinex-derivatives","BNBF0:USTF0",1760097594574,0.13677122,1274.2,1271.4,0.5304332]
["bitfinex-derivatives","BNBF0:USTF0",1760097594778,0.13677122,1274.2,1271.5,0.5304332]
["bitfinex-derivatives","BNBF0:USTF0",1760097595077,0.13677122,1274.2,1271.6,0.5304332]
["bitfinex-derivatives","BNBF0:USTF0",1760097595275,0.13677122,1274.2,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097595478,0.13677122,1274.2,1271.2,0.53081765]
["bitfinex-derivatives","BNBF0:USTF0",1760097595774,0.13677122,1274.2,1271.3,0.53081765]
["bitfinex-derivatives","BNBF0:USTF0",1760097595974,0.13677122,1274.2,1271.4,0.53081765]
["bitfinex-derivatives","BNBF0:USTF0",1760097596277,0.13677122,1274.2,1271.5,0.53081765]
["bitfinex-derivatives","BNBF0:USTF0",1760097596477,0.13677122,1274.2,1270.8,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097596676,0.13677122,1274.2,1270.9,0.53110508]
["bitfinex-derivatives","BNBF0:USTF0",1760097596873,0.13677122,1274.2,1271.0,0.53110508]
["bitfinex-derivatives","BNBF0:USTF0",1760097597076,0.13677122,1274.2,1271.1,0.53110508]
["bitfinex-derivatives","BNBF0:USTF0",1760097597273,0.13677122,1274.2,1271.2,0.53110508]
["bitfinex-derivatives","BNBF0:USTF0",1760097597478,0.13677122,1274.2,1271.3,0.53110508]
["bitfinex-derivatives","BNBF0:USTF0",1760097597678,0.13677122,1274.2,1271.4,0.53110508]
["bitfinex-derivatives","BNBF0:USTF0",1760097597875,0.13677122,1274.2,1270.7,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097598078,0.13677122,1274.2,1270.8,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097598275,0.13677122,1274.2,1270.9,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097598576,0.13677122,1274.2,1271.0,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097598876,0.13677122,1274.2,1271.1,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097599080,0.13677122,1274.2,1271.2,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097599279,0.13677122,1274.2,1271.3,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097599475,0.13677122,1274.2,1271.4,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097599680,0.13677122,1274.2,1271.5,0.53143493]
["bitfinex-derivatives","BNBF0:USTF0",1760097599877,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097600077,0.13677122,1274.2,1271.1,0.5315339]
["bitfinex-derivatives","BNBF0:USTF0",1760097600277,0.13677122,1274.2,1271.2,0.5315339]
["bitfinex-derivatives","BNBF0:USTF0",1760097600575,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097600576,0.13677122,1274.2,1271.3,0.5315339]
["bitfinex-derivatives","BNBF0:USTF0",1760097600779,0.13677122,1274.2,1271.4,0.5315339]
["bitfinex-derivatives","BNBF0:USTF0",1760097600980,0.13677122,1274.2,1271.5,0.5315339]
["bitfinex-derivatives","BNBF0:USTF0",1760097601180,0.13677122,1274.2,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097601380,0.13677122,1274.2,1271.1,0.53164325]
["bitfinex-derivatives","BNBF0:USTF0",1760097601579,0.13677122,1274.2,1271.2,0.53164325]
["bitfinex-derivatives","BNBF0:USTF0",1760097601780,0.13677122,1274.2,1271.3,0.53164325]
["bitfinex-derivatives","BNBF0:USTF0",1760097601978,0.13677122,1274.2,1271.4,0.53164325]
["bitfinex-derivatives","BNBF0:USTF0",1760097602176,0.13677122,1274.2,1271.5,0.53164325]
["bitfinex-derivatives","BNBF0:USTF0",1760097602375,2.05069896,1274.2,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097602578,2.05069896,1274.2,1271.2,0.53190573]
["bitfinex-derivatives","BNBF0:USTF0",1760097602778,2.05069896,1274.2,1271.1,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097602779,2.05069896,1274.2,1271.3,0.53190573]
["bitfinex-derivatives","BNBF0:USTF0",1760097602979,1.91392774,1274.1,1271.4,0.53190573]
["bitfinex-derivatives","BNBF0:USTF0",1760097603181,1.91392774,1274.1,1271.5,0.53190573]
["bitfinex-derivatives","BNBF0:USTF0",1760097603380,1.91392774,1274.1,1271.0,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097603579,1.91392774,1273.7,1271.1,0.53218593]
["bitfinex-derivatives","BNBF0:USTF0",1760097603884,1.91392774,1273.7,1271.2,0.53218593]
["bitfinex-derivatives","BNBF0:USTF0",1760097604083,1.91392774,1273.6,1270.9,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097604381,0.78685499,1273.5,1271.0,0.53245525]
["bitfinex-derivatives","BNBF0:USTF0",1760097604582,0.78314146,1272.2,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097604782,0.19578773,1270.6,1270.5,0.58419256]
["bitfinex-derivatives","BNBF0:USTF0",1760097604981,0.19578773,1270.6,1270.3,0.96734383]
["bitfinex-derivatives","BNBF0:USTF0",1760097605783,0.19578773,1270.6,1270.5,0.58356049]
["bitfinex-derivatives","BNBF0:USTF0",1760097606181,0.78685499,1272.1,1270.5,0.58356049]
["bitfinex-derivatives","BNBF0:USTF0",1760097606384,1.56999645,1272.1,1270.5,0.58356049]
["bitfinex-derivatives","BNBF0:USTF0",1760097606584,0.78685499,1272.0,1270.5,0.58356049]
["bitfinex-derivatives","BNBF0:USTF0",1760097607085,0.78685499,1271.9,1270.5,0.58356049]
["bitfinex-derivatives","BNBF0:USTF0",1760097607283,0.1958075,1270.6,1270.5,0.58356049]
["bitfinex-derivatives","BNBF0:USTF0",1760097608387,0.1958075,1270.7,1270.4,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097608588,0.1958075,1270.7,1270.6,0.58319702]
["bitfinex-derivatives","BNBF0:USTF0",1760097609689,0.1958075,1270.7,1270.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097609889,0.1958075,1270.7,1270.6,0.58334725]
["bitfinex-derivatives","BNBF0:USTF0",1760097610085,0.1958075,1270.8,1270.5,0.96734383]
["bitfinex-derivatives","BNBF0:USTF0",1760097610285,0.1958075,1270.8,1270.7,0.58321329]
["bitfinex-derivatives","BNBF0:USTF0",1760097610488,0.1958075,1270.9,1270.6,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097610685,0.1958075,1270.9,1270.8,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097610889,0.1958075,1270.9,1270.6,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097611184,0.1958075,1270.9,1270.6,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097611486,0.78314146,1272.1,1270.6,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097611687,0.78668793,1272.0,1270.6,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097612286,0.78668793,1271.9,1270.4,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097612489,0.78668793,1271.8,1270.4,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097612785,0.78668793,1271.7,1270.3,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097613086,0.19594008,1270.4,1270.2,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097613490,0.19594008,1270.3,1270.1,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097615190,0.19594008,1270.3,1270.1,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097619189,0.19594008,1270.3,1270.1,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097623297,0.19594008,1270.3,1270.0,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097624194,0.19594008,1270.3,1269.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097624394,0.19594008,1270.1,1269.8,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097624998,0.19594008,1270.0,1269.8,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097625696,0.19594008,1270.0,1269.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097625893,0.19594008,1270.1,1269.8,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097627594,0.19594008,1270.4,1270.0,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097627798,0.19594008,1270.4,1270.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097629800,0.19594008,1270.4,1270.2,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097630099,0.19594008,1270.4,1270.2,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097630900,0.19594008,1270.4,1270.1,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097631397,0.19594008,1270.3,1270.1,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097631902,0.19594008,1270.3,1270.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097633103,0.19594008,1270.3,1270.1,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097636205,0.19594008,1270.3,1269.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097636706,0.19594008,1270.1,1269.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097637601,0.19594008,1270.1,1268.8,1.160795]
["bitfinex-derivatives","BNBF0:USTF0",1760097637602,0.19594008,1270.1,1269.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097637804,0.19594008,1269.9,1269.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097638002,0.19594008,1269.9,1269.6,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097638305,0.19594008,1269.7,1269.5,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097639404,0.19594008,1269.7,1269.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097640303,0.19594008,1269.7,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097640503,0.19594008,1269.5,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097640702,0.19594008,1269.5,1268.4,0.77374232]
["bitfinex-derivatives","BNBF0:USTF0",1760097640703,0.19594008,1269.5,1269.3,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097642608,0.78756203,1271.4,1269.3,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097642609,0.19594008,1269.6,1269.3,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097643709,0.19594008,1269.5,1269.3,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097644409,0.19594008,1269.5,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097644809,0.19594008,1269.4,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097646109,0.19594008,1269.4,1269.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097646310,2.7886686,1272.9,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097646311,0.19594008,1269.5,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097646709,0.19594008,1269.5,1268.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097647204,0.19594008,1269.1,1268.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097648910,0.19594008,1269.2,1268.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097650406,0.19594008,1269.4,1269.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097652610,0.19594008,1269.4,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097653810,0.19594008,1269.4,1269.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097655708,0.19594008,1269.3,1269.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097655914,0.19594008,1269.3,1269.0,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097656109,0.19594008,1269.2,1269.0,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097656308,0.19594008,1269.3,1269.0,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097656811,0.19594008,1269.2,1269.0,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097657514,0.19594008,1269.2,1268.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097658013,0.19594008,1269.1,1268.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097658913,0.19594008,1269.1,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097659314,0.19594008,1268.9,1268.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097659710,0.19594008,1268.9,1268.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097659913,0.19594008,1268.7,1268.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097660310,0.19594008,1268.8,1268.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097660614,0.19594008,1269.0,1268.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097660815,0.19594008,1269.1,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097663315,0.19594008,1269.0,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097666414,0.19594008,1269.1,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097667518,0.19594008,1269.0,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097669714,0.78785798,1271.0,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097669715,0.19594008,1269.1,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097670320,0.19594008,1269.0,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097677122,0.19594008,1269.0,1268.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097680921,0.19594008,1269.0,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097681125,0.19594008,1269.0,1268.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097685630,0.19594008,1268.9,1268.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097685830,0.19594008,1269.0,1268.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097686129,0.19594008,1269.0,1268.4,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097686326,0.19594008,1268.7,1268.4,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097686729,0.19594008,1268.7,1268.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097687539,0.19594008,1268.9,1268.5,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097687734,0.19594008,1268.9,1268.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097688135,0.19594008,1269.0,1268.7,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097688335,0.19594008,1269.0,1268.8,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097689733,0.19594008,1269.1,1268.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097690429,0.19594008,1269.2,1268.9,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097690834,0.19594008,1269.2,1269.0,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097691131,0.19594008,1269.3,1269.0,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097691429,0.19594008,1269.4,1269.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097695438,0.19594008,1269.3,1269.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097696039,0.19594008,1269.4,1269.1,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097700547,0.19594008,1269.4,1269.1,0.77678978]
["bitfinex-derivatives","BNBF0:USTF0",1760097700947,0.19594008,1269.4,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097701645,0.19594008,1269.5,1269.2,0.19360151]
["bitfinex-derivatives","BNBF0:USTF0",1760097701948,0.19594008,1269.7,1269.4,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097702149,0.19594008,1269.7,1269.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097702850,0.19594008,1269.9,1269.6,0.77838302]
["bitfinex-derivatives","BNBF0:USTF0",1760097703148,0.19594008,1269.9,1269.7,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097704150,0.19594008,1270.1,1269.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097704550,0.19594008,1270.1,1269.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097704747,0.19594008,1269.9,1269.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097705652,0.19594008,1269.9,1269.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097705947,0.19594008,1269.9,1268.9,1.160795]
["bitfinex-derivatives","BNBF0:USTF0",1760097705948,0.19594008,1269.9,1269.7,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097707646,0.19594008,1269.9,1269.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097709049,0.19594008,1269.8,1269.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097709948,0.78314146,1271.7,1269.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097709949,0.19594008,1269.7,1269.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097710653,0.19594008,1269.7,1269.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097719960,0.19594008,1269.7,1269.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097720462,0.19594008,1269.6,1269.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097721764,0.19594008,1269.5,1269.3,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097721962,0.19594008,1269.5,1269.2,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097728170,0.19594008,1269.5,1269.3,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097728765,0.19594008,1269.5,1269.1,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097728970,0.19594008,1269.3,1269.1,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097729372,0.19594008,1269.3,1268.9,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097729571,0.19594008,1269.2,1268.9,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097729869,0.19594008,1269.2,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097730071,0.19594008,1269.0,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097730767,0.19594008,1269.0,1268.3,0.77374232]
["bitfinex-derivatives","BNBF0:USTF0",1760097730768,0.19594008,1269.0,1268.7,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097731471,0.19594008,1269.0,1268.5,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097731472,0.19594008,1269.0,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097731667,0.19594008,1268.8,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097732372,0.19594008,1268.8,1268.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097732668,0.19594008,1268.7,1268.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097733373,0.19594008,1268.7,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097733569,0.19594008,1268.7,1268.3,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097733872,0.19594008,1268.5,1268.3,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097734572,0.19594008,1268.5,1268.0,0.58318827]
["bitfinex-derivatives","BNBF0:USTF0",1760097734573,0.19594008,1268.5,1268.2,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097734971,0.19594008,1268.5,1268.0,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097735168,0.19594008,1268.2,1268.0,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097735776,0.19594008,1269.0,1268.0,0.96893707]
["bitfinex-derivatives","BNBF0:USTF0",1760097735972,0.19594008,1269.0,1268.3,0.58550797]
["bitfinex-derivatives","BNBF0:USTF0",1760097736177,0.19594008,1269.0,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097736375,0.19594008,1268.9,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097736975,0.19594008,1268.8,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097737276,0.19594008,1268.8,1268.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097737476,0.19594008,1268.7,1268.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097738678,0.19594008,1268.7,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097739082,0.19594008,1268.6,1268.3,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097740677,0.19594008,1268.5,1268.3,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097740889,0.19594008,1268.7,1268.3,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097741189,0.19594008,1268.7,1268.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097741487,0.19594008,1268.7,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097741885,0.19594008,1268.6,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097744687,0.19594008,1268.7,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097746388,0.19594008,1268.6,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097747491,0.19594008,1268.8,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097747892,0.19594008,1268.8,1268.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097749592,0.19594008,1268.8,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097756092,0.19594008,1268.9,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097756592,0.19594008,1269.0,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097757091,0.19594008,1269.0,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097757292,0.19594008,1269.1,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097757492,0.19594008,1269.2,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097757689,0.19594008,1269.2,1269.0,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097758998,0.19594008,1269.2,1268.9,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097759794,0.19594008,1269.1,1268.9,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097761398,0.19594008,1269.0,1268.7,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097762395,0.19594008,1268.8,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097765295,0.19594008,1268.8,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097765494,0.19594008,1268.6,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097765895,1.1747122,1270.6,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097765896,0.19594008,1268.8,1268.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097766395,0.19594008,1268.8,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097766798,0.19594008,1268.9,1268.7,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097766997,0.19594008,1269.0,1268.7,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097770700,0.19594008,1268.9,1268.6,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097771601,0.19594008,1269.0,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097774405,0.19594008,1269.1,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097774606,0.19594008,1269.2,1268.8,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097775105,0.19594008,1269.2,1268.7,0.58550797]
["bitfinex-derivatives","BNBF0:USTF0",1760097775106,0.19594008,1269.3,1268.9,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097775602,0.19594008,1269.3,1269.0,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097776606,0.19594008,1269.4,1269.2,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097786513,0.19594008,1269.4,1269.0,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097786709,0.19594008,1269.2,1269.0,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097791116,0.19594008,1269.3,1269.0,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097791313,0.19594008,1269.3,1269.1,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097792613,0.13702163,1269.5,1269.1,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097792614,0.19594008,1269.4,1269.1,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097792817,0.19594008,1269.5,1269.2,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097795515,0.19594008,1269.6,1269.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097796714,0.33299733,1269.7,1269.4,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097796919,0.33299733,1269.7,1269.5,0.19519475]
["bitfinex-derivatives","BNBF0:USTF0",1760097797418,0.19594008,1269.9,1269.4,0.58550797]
["bitfinex-derivatives","BNBF0:USTF0",1760097797714,0.19594008,1269.9,1269.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097800516,0.19594008,1270.0,1269.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097801216,0.19594008,1270.1,1269.8,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097802115,0.19594008,1270.1,1269.9,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097804720,0.19594008,1270.2,1270.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097804923,0.19594008,1270.7,1270.0,0.78026712]
["bitfinex-derivatives","BNBF0:USTF0",1760097805217,0.19594008,1270.7,1269.7,0.77374232]
["bitfinex-derivatives","BNBF0:USTF0",1760097805218,0.19594008,1270.7,1270.4,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097806521,0.19594008,1270.6,1270.4,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097807223,0.19594008,1270.9,1270.4,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097807726,0.19594008,1270.9,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097813333,0.19594008,1270.9,1269.7,0.58550797]
["bitfinex-derivatives","BNBF0:USTF0",1760097813334,0.19594008,1270.9,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097814633,0.19594008,1270.9,1269.3,0.77374232]
["bitfinex-derivatives","BNBF0:USTF0",1760097814634,0.19594008,1270.9,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097815230,0.19594008,1270.9,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097815734,0.19594008,1270.9,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097816231,0.19594008,1270.8,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097817739,0.13692189,1271.1,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097817740,0.19594008,1270.9,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097819841,0.19594008,1270.7,1270.5,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097822341,0.19594008,1270.8,1270.5,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097823044,0.19594008,1270.8,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097823246,0.13692189,1271.1,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097823247,0.19594008,1270.9,1270.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097823948,0.19594008,1270.9,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097827545,0.13692189,1271.1,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097827546,0.19594008,1271.1,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097827750,0.19594008,1271.1,1270.8,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097828949,0.19594008,1271.2,1270.8,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097829249,0.19594008,1271.2,1270.9,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097830246,0.19594008,1271.2,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097830550,0.19594008,1271.3,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097830750,0.19594008,1271.3,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097833552,0.19594008,1271.3,1268.4,1.94382068]
["bitfinex-derivatives","BNBF0:USTF0",1760097833553,0.19594008,1271.3,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097833756,0.19594008,1271.2,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097838252,0.19594008,1271.2,1270.9,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097838857,0.19594008,1271.2,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097839553,0.19594008,1271.3,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097839858,0.19594008,1271.3,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097840158,0.19594008,1271.3,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097841561,0.19594008,1271.2,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097843758,0.19594008,1271.2,1270.9,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097844263,0.19594008,1271.1,1270.8,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097844664,0.19594008,1271.0,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097845563,0.19594008,1270.9,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097846761,0.19594008,1271.0,1270.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097846959,0.19594008,1271.0,1270.8,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097847161,0.19594008,1271.2,1270.8,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097847665,0.19594008,1271.2,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097848661,0.19594008,1271.3,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097849465,0.33284554,1271.4,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097851668,0.19594008,1271.3,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097856071,0.19594008,1271.3,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097856472,0.19594008,1271.2,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097857173,0.19594008,1271.3,1271.0,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097858676,0.19594008,1271.3,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097859674,0.33284554,1271.4,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097861178,0.19594008,1271.3,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097862279,0.19594008,1271.4,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097862478,0.19594008,1271.5,1271.1,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097862777,0.19594008,1271.5,1271.3,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097863479,0.19594008,1271.6,1271.3,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097863874,0.19594008,1271.6,1271.4,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097864978,0.33278659,1271.7,1271.4,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097865276,0.13684651,1271.7,1271.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097865874,0.19594008,1271.8,1271.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097866078,0.19594008,1272.0,1271.6,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097866275,0.19594008,1272.0,1271.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097866779,0.19594008,1272.0,1271.4,0.57882576]
["bitfinex-derivatives","BNBF0:USTF0",1760097866780,0.19594008,1272.0,1271.8,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097867076,0.19594008,1272.0,1271.7,0.19475915]
["bitfinex-derivatives","BNBF0:USTF0",1760097867480,0.19594008,1272.2,1271.7,0.57882576]
["bitfinex-derivatives","BNBF0:USTF0",1760097867776,0.19594008,1272.2,1272.0,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097869377,0.19594008,1272.2,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097870382,0.19594008,1272.2,1272.0,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097871882,0.19594008,1272.2,1271.2,0.77374232]
["bitfinex-derivatives","BNBF0:USTF0",1760097871883,0.19594008,1272.2,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097873983,0.13677928,1272.3,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097874186,0.19463356,1271.9,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097878989,0.19463356,1272.0,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097879590,0.19463356,1272.0,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097880192,0.19463356,1272.1,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097880690,0.19463356,1272.2,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097882990,0.19463356,1272.2,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097884491,0.19463356,1272.1,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097886698,0.19463356,1272.2,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097886903,0.19463356,1272.2,1272.0,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097888706,0.19463356,1272.2,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097890006,0.19463356,1272.2,1272.0,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097890601,0.19463356,1272.2,1270.3,1.160795]
["bitfinex-derivatives","BNBF0:USTF0",1760097890602,0.19463356,1272.2,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097892104,0.19463356,1272.2,1272.0,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097892402,0.19463356,1272.2,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097893004,0.19463356,1272.2,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097893403,0.19463356,1272.0,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097894504,0.13677928,1272.3,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097894505,0.19463356,1271.9,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097902714,0.19463356,1272.0,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097902915,0.19463356,1272.1,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097903211,0.19463356,1272.1,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097903411,0.19463356,1272.0,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097903610,0.19463356,1272.1,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097904814,0.19463356,1272.0,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097905311,0.19463356,1272.1,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097905814,0.19463356,1272.1,1270.6,1.160795]
["bitfinex-derivatives","BNBF0:USTF0",1760097905815,0.19463356,1272.1,1271.9,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097906015,0.19463356,1272.1,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097906312,0.19463356,1272.1,1271.5,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097906514,0.19463356,1271.7,1271.5,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097909016,0.19463356,1271.8,1271.5,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097912115,0.19463356,1271.8,1271.6,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097915822,0.19463356,1271.9,1271.6,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097917422,0.19463356,1272.0,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097918018,0.19463356,1272.0,1271.7,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097919220,0.19463356,1272.0,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097919424,0.19463356,1272.1,1271.8,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097920226,0.19463356,1272.2,1272.0,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097920721,0.33141284,1272.3,1272.1,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097921021,0.19463356,1272.3,1272.1,0.19328731]
["bitfinex-derivatives","BNBF0:USTF0",1760097921221,0.19463356,1272.5,1270.5,1.94382068]
["bitfinex-derivatives","BNBF0:USTF0",1760097921422,0.19463356,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097922525,0.33145048,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097923124,0.19463356,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097923721,0.19463356,1272.5,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097923926,0.19463356,1272.3,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097926730,0.19463356,1272.2,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097927226,0.19463356,1272.2,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097928627,0.46825838,1272.5,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097928930,0.19561551,1271.9,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097929327,0.66412818,1271.8,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097929530,0.19561551,1271.8,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097929727,0.19561551,1271.5,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097930327,0.19561551,1271.4,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097934931,0.19561551,1271.5,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097936434,0.19561551,1271.6,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097938136,0.19561551,1271.6,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097938839,0.19561551,1271.7,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097939039,0.19561551,1271.7,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097940143,0.19561551,1271.8,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097940441,0.19561551,1271.8,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097943440,0.19561551,1271.9,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097943941,0.19561551,1271.9,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097945945,0.19561551,1271.9,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097946440,0.19561551,1271.7,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097946842,0.19561551,1271.7,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097947448,0.19561551,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097948349,0.19561551,1271.6,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097949549,0.19561551,1271.6,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097949950,0.19561551,1271.7,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097952246,0.19561551,1271.8,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097952748,0.19561551,1271.8,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097955752,0.19561551,1271.8,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097956951,0.19561551,1271.8,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097957254,0.19561551,1271.8,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097957755,0.19561551,1271.8,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097959759,0.19561551,1271.8,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097959957,0.19561551,1271.7,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097960256,0.19561551,1271.7,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097960455,0.19561551,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097961156,0.19561551,1271.5,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097962259,0.19561551,1271.4,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097962659,0.19561551,1271.2,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097963653,0.19561551,1271.2,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097964859,0.19561551,1271.2,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097965256,0.19561551,1271.2,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097967362,0.19561551,1271.2,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097970462,0.19561551,1271.2,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097977866,0.19561551,1271.3,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097981069,0.19561551,1271.4,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097983570,0.19561551,1271.5,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097983970,0.19561551,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097985271,0.19561551,1271.6,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097985869,0.19561551,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097986471,0.19561551,1271.6,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097987274,0.19561551,1271.6,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097987476,0.19561551,1271.0,1270.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097987676,0.19561551,1271.0,1270.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097988075,1.22385898,1272.0,1270.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097988273,0.19542628,1270.6,1270.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097988873,0.19542628,1270.8,1270.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097989377,0.19542628,1270.9,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097989773,0.19542628,1270.9,1270.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097990176,0.19542628,1271.1,1270.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097990475,0.19542628,1271.3,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097990879,0.19542628,1271.3,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097992980,0.19542628,1271.5,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097993381,0.19542628,1271.5,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097993581,0.4445818,1272.5,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097993582,0.19542628,1271.4,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097993779,0.19542628,1271.4,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097993978,0.19542628,1271.3,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097996687,0.19542628,1271.3,1268.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760097996688,0.19542628,1271.3,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097997186,0.13681692,1272.6,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097997187,0.19542628,1271.2,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097997385,0.19542628,1271.3,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097997887,0.19542628,1271.3,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760097998289,0.19542628,1271.4,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098003994,0.19542628,1271.3,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098005796,0.19542628,1271.4,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098009004,0.19542628,1271.4,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098009304,0.19542628,1271.2,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098009701,0.19542628,1271.1,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098013107,0.19542628,1271.1,1270.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098014513,0.19542628,1271.0,1270.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098014914,0.19542628,1270.9,1270.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098015414,0.19542628,1270.7,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098015609,0.7785173,1271.7,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098015610,0.19542628,1270.8,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098015813,0.19542628,1270.8,1270.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098016714,0.19542628,1270.8,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098017014,0.19542628,1270.7,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098018812,0.19542628,1270.8,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098019212,0.19542628,1270.7,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098020916,0.19542628,1270.8,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098024320,0.19542628,1270.8,1270.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098027120,0.19542628,1270.8,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098028526,0.19542628,1270.8,1270.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098031122,0.19542628,1270.8,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098031427,0.19542628,1270.7,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098032229,0.19542628,1270.8,1270.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098032529,0.19542628,1270.8,1270.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098032729,0.19542628,1271.1,1270.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098033029,0.19542628,1271.1,1270.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098033228,0.19542628,1271.2,1270.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098033525,0.19542628,1271.2,1268.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098033526,0.19542628,1271.2,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098034124,0.19542628,1271.2,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098034526,0.19542628,1271.2,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098036830,0.19542628,1271.1,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098037629,0.19542628,1271.2,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098038330,0.19542628,1271.3,1270.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098038829,0.19542628,1271.3,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098039030,0.19542628,1271.4,1271.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098039230,0.19542628,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098039824,0.19542628,1271.6,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098040427,0.19542628,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098040625,0.19542628,1271.6,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098041328,0.19542628,1271.7,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098041725,0.19542628,1271.7,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098043325,0.19542628,1271.8,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098043925,0.19542628,1271.7,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098050733,0.19542628,1271.8,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098051337,0.19542628,1271.9,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098051737,0.19542628,1271.9,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098051937,0.19542628,1271.8,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098052134,0.19542628,1271.9,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098052638,0.19542628,1271.8,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098052837,0.19542628,1271.9,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098053339,0.19542628,1271.8,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098053536,0.19542628,1271.9,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098054540,0.19542628,1272.0,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098054738,0.19542628,1272.0,1271.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098055240,0.19542628,1272.1,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098056540,0.19542628,1272.2,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098061338,0.19542628,1272.3,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098061542,0.19542628,1272.3,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098067147,0.19542628,1272.3,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098067346,0.19542628,1272.2,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098068546,0.19542628,1272.2,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098069546,0.19542628,1272.3,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098070850,0.19542628,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098071446,0.19542628,1272.4,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098071952,0.19542628,1272.5,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098072445,0.19542628,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098076757,0.3322432,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098077761,0.19542628,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098082769,0.3322432,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098083270,0.19542628,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098084872,0.3322432,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098085369,0.19542628,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098086170,0.3322432,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098091470,0.19542628,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098094273,0.3322432,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098095477,0.19542628,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098096073,0.3322432,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098097174,0.19542628,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098097476,0.3322432,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098099181,0.19542628,1273.0,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098099376,0.19542628,1273.0,1269.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098099377,0.19542628,1273.1,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098099779,0.19542628,1273.2,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098103082,0.19542628,1273.5,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098103385,0.19542628,1273.5,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098104282,0.19542628,1273.4,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098104487,0.19542628,1273.5,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098104982,0.19542628,1273.4,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098106386,0.19542628,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098106586,0.19542628,1273.3,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098107284,0.19542628,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098107585,0.19542628,1273.5,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098108789,0.19542628,1273.6,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098109086,0.19542628,1273.6,1271.9,1.14631847]
["bitfinex-derivatives","BNBF0:USTF0",1760098109087,0.19542628,1273.6,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098109584,0.19542628,1273.5,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098110196,0.19542628,1273.5,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098110699,0.19542628,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098111099,0.19542628,1273.4,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098112294,0.19542628,1273.5,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098112698,0.19542628,1273.5,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098113100,0.33209007,1273.7,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098113396,0.19542628,1273.7,1273.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098114897,0.19542628,1273.7,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098115499,0.19542628,1273.7,1273.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098116197,0.19542628,1273.8,1273.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098116597,0.19542628,1273.8,1273.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098116802,0.33206324,1273.9,1273.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098119300,0.19542628,1273.8,1273.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098120506,0.19542628,1273.8,1273.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098120702,0.19542628,1273.7,1273.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098122003,0.19542628,1273.6,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098122906,0.19542628,1273.7,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098125410,0.19542628,1273.5,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098129416,0.19542628,1273.6,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098130019,0.19542628,1273.5,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098132524,0.19542628,1273.6,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098132819,0.19542628,1273.6,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098133022,0.19542628,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098133423,0.19542628,1273.4,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098135024,0.19542628,1273.6,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098137222,0.19542628,1273.7,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098140224,0.19542628,1273.7,1273.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098141929,0.19542628,1273.8,1273.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098142125,0.19542628,1273.8,1273.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098142930,0.19542628,1273.9,1273.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098143130,0.19542628,1273.9,1273.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098145429,0.19542628,1274.0,1273.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098145730,0.19542628,1274.0,1273.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098152828,0.19542628,1274.1,1273.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098156030,0.19542628,1274.0,1273.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098161729,0.19542628,1274.0,1273.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098161934,0.19542628,1273.9,1273.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098162934,0.19542628,1273.9,1273.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098163535,0.19542628,1273.9,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098163735,0.19542628,1273.6,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098166940,0.19542628,1273.7,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098170139,0.19542628,1273.6,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098170539,0.45610875,1274.1,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098170743,0.19536741,1273.4,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098171043,0.19536741,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098171242,0.19536741,1273.3,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098171542,0.19536741,1273.3,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098171742,0.19536741,1273.3,1270.4,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760098171743,0.19536741,1273.2,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098172241,0.7785173,1274.1,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098172242,0.19536741,1273.0,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098172443,0.19536741,1273.0,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098172838,0.19536741,1273.0,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098173339,0.19536741,1273.2,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098173543,0.19536741,1273.3,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098173741,0.19536741,1273.3,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098175140,0.19536741,1273.3,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098176445,0.19536741,1273.3,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098176642,0.19536741,1273.3,1272.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098176942,0.19536741,1273.2,1272.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098177546,0.91516231,1274.3,1272.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098177547,0.19536741,1273.1,1272.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098179044,0.19536741,1273.1,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098179444,0.19536741,1273.0,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098180544,0.19536741,1273.1,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098181150,0.19536741,1273.1,1272.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098181348,0.19536741,1273.2,1272.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098181547,0.19536741,1273.2,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098185552,0.19536741,1273.2,1272.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098186049,0.19536741,1273.0,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098186652,0.19536741,1273.1,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098188649,0.19536741,1273.0,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098190357,0.19536741,1273.0,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098190559,0.19536741,1272.9,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098190753,0.19536741,1272.9,1268.7,3.88384806]
["bitfinex-derivatives","BNBF0:USTF0",1760098190754,0.19536741,1272.9,1272.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098190956,0.19536741,1272.7,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098191955,0.19536741,1272.6,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098195862,0.19536741,1272.6,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098196363,0.19536741,1272.4,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098196564,0.19536741,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098196863,0.19536741,1272.3,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098199369,0.19536741,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098200467,0.19536741,1272.5,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098201068,0.19536741,1272.4,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098201470,0.19536741,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098202170,0.45416532,1273.1,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098202171,0.19536741,1272.3,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098204172,0.19536741,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098204872,0.19536741,1272.5,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098205072,0.19536741,1272.6,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098205273,0.19536741,1272.7,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098205674,0.19536741,1272.8,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098205868,0.19536741,1272.9,1272.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098206474,0.19536741,1273.1,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098206870,0.19536741,1273.1,1269.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098206871,0.19536741,1273.1,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098207275,0.19536741,1273.2,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098208777,0.19536741,1273.3,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098208975,0.19536741,1273.3,1269.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098208976,0.19536741,1273.3,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098210976,0.19536741,1273.5,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098211376,0.19536741,1273.6,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098213786,0.19536741,1273.6,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098214482,0.19536741,1273.7,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098215183,0.19536741,1273.6,1273.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098216587,0.19536741,1273.5,1273.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098216787,0.19536741,1273.5,1273.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098217891,0.19536741,1273.5,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098218086,0.19536741,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098219289,0.19536741,1273.3,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098219487,0.19536741,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098220591,0.19536741,1273.3,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098220994,0.19536741,1273.4,1273.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098222297,0.19536741,1273.3,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098222696,0.19536741,1273.2,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098223392,0.19536741,1273.3,1273.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098223793,0.19536741,1273.3,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098224096,0.19536741,1273.1,1272.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098224293,0.19536741,1273.1,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098224795,0.19536741,1272.9,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098229097,0.19536741,1273.0,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098229595,0.19536741,1272.9,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098230297,0.19536741,1272.9,1272.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098230799,0.19536741,1272.8,1272.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098233897,0.19536741,1272.8,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098234101,0.19536741,1272.7,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098235003,0.19536741,1272.8,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098235203,0.19536741,1272.8,1272.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098235603,1.1747122,1274.1,1272.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098235604,0.19536741,1272.9,1272.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098235904,0.19536741,1272.9,1272.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098238406,0.19536741,1272.9,1272.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098239610,0.19536741,1272.8,1272.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098240206,0.19536741,1272.7,1272.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098240411,0.19536741,1272.7,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098240610,0.19536741,1272.7,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098240807,0.19536741,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098241310,0.19536741,1272.5,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098241809,0.19536741,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098242609,0.19536741,1272.4,1269.2,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098242610,0.19536741,1272.4,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098242810,0.19536741,1272.3,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098247512,0.19536741,1272.3,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098248913,0.19536741,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098249309,0.19536741,1272.4,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098250010,0.19536741,1272.5,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098250714,0.19536741,1272.6,1272.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098250916,0.19536741,1272.6,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098252816,0.19536741,1272.7,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098253217,0.19536741,1272.7,1272.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098254116,0.19536741,1272.7,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098254314,0.19536741,1272.6,1272.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098255318,0.19536741,1272.5,1272.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098256621,0.19536741,1272.5,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098256921,0.19536741,1272.4,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098259021,0.19536741,1272.3,1272.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098260719,0.19536741,1272.3,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098260922,0.19536741,1272.2,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098261122,0.19536741,1272.2,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098262723,0.19536741,1272.2,1272.0,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098264124,0.19536741,1272.2,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098264722,0.7785173,1273.4,1267.4,3.88384806]
["bitfinex-derivatives","BNBF0:USTF0",1760098264723,0.19536741,1272.1,1271.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098265322,0.19536741,1272.1,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098265719,0.19536741,1272.0,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098265919,0.19536741,1272.1,1271.9,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098266320,0.19536741,1272.1,1271.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098266520,0.19536741,1272.0,1271.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098266823,0.19536741,1272.0,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098267019,0.19536741,1271.9,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098269825,0.19536741,1272.0,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098270325,0.19536741,1271.9,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098273131,0.19536741,1272.0,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098273329,0.19536741,1272.1,1271.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098274627,0.19536741,1272.0,1271.8,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098275930,0.19536741,1271.9,1271.7,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098285338,0.19536741,1271.9,1271.6,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098285533,0.19536741,1271.9,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098285734,0.19536741,1271.7,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098286839,0.19536741,1271.8,1271.5,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098288947,0.19536741,1271.7,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098290645,0.19536741,1271.6,1271.4,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098290850,0.19536741,1271.6,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098291051,0.19536741,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098292249,0.19536741,1271.5,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098292748,0.4552435,1272.0,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098292749,0.19536741,1271.4,1271.2,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098293548,0.19536741,1271.4,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098294655,0.19536741,1271.5,1271.1,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098295053,0.19536741,1271.5,1271.3,0.1927489]
["bitfinex-derivatives","BNBF0:USTF0",1760098295556,0.19536741,1271.9,1268.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098295753,0.19536741,1271.9,1271.7,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098296554,0.19536741,1272.1,1271.7,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098296858,0.19536741,1272.2,1272.0,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098299759,0.19536741,1272.1,1271.8,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098301156,0.19536741,1272.1,1271.7,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098301358,0.19536741,1271.9,1271.6,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098301561,0.19536741,1271.9,1271.5,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098302058,0.19536741,1271.8,1271.5,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098303358,0.19536741,1271.9,1271.5,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098303561,0.19536741,1271.9,1271.6,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098304364,0.19536741,1271.8,1271.6,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098310867,0.19536741,1271.9,1271.6,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098311163,0.19536741,1272.0,1271.6,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098311463,0.19536741,1272.0,1271.8,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098311767,0.19536741,1272.1,1271.9,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098312868,0.19536741,1272.2,1272.0,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098313569,0.19536741,1272.3,1272.0,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098315170,0.19536741,1272.4,1272.0,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098315369,0.19536741,1272.4,1272.1,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098316370,0.19536741,1272.3,1272.0,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098316771,0.19536741,1272.2,1272.0,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098318571,0.19536741,1272.3,1272.0,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098318975,0.19536741,1272.3,1272.1,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098319275,0.19536741,1272.4,1272.1,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098319474,0.19536741,1272.4,1272.2,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098320476,0.19536741,1272.4,1272.1,0.19238665]
["bitfinex-derivatives","BNBF0:USTF0",1760098321576,0.19536741,1272.7,1271.6,1.15377256]
["bitfinex-derivatives","BNBF0:USTF0",1760098321776,0.19536741,1272.7,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098322475,1.31135721,1274.3,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098322476,0.19536741,1272.8,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098323174,0.19536741,1272.7,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098324371,0.19536741,1272.7,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098324779,0.19536741,1272.6,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098328684,0.19536741,1272.8,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098328981,0.19536741,1272.8,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098330984,0.19536741,1272.8,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098336890,0.19536741,1272.9,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098337091,0.19536741,1272.9,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098342195,0.19536741,1272.9,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098342598,0.7785173,1274.1,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098342795,0.1941707,1272.5,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098348805,0.1941707,1272.6,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098350200,0.1941707,1272.7,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098350404,0.1941707,1272.7,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098351402,0.1941707,1272.7,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098351599,0.1941707,1272.7,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098353001,0.1941707,1272.6,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098353204,0.1941707,1272.6,1269.5,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098353205,0.1941707,1272.6,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098355902,0.1941707,1272.6,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098362908,0.1941707,1272.6,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098368613,0.1941707,1272.7,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098369610,0.1941707,1272.8,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098374614,0.1941707,1272.9,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098375114,0.1941707,1272.9,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098375915,0.13670379,1273.2,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098375916,0.1941707,1273.1,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098376112,0.33087449,1273.2,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098376316,0.33087449,1273.2,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098376716,0.1941707,1273.2,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098380619,0.1941707,1273.1,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098381115,0.1941707,1273.2,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098381715,0.1941707,1273.1,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098384819,0.1941707,1273.3,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098385217,0.1941707,1273.3,1273.1,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098388820,0.1941707,1273.4,1273.1,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098390424,0.1941707,1273.3,1273.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098390824,0.1941707,1273.2,1273.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098393123,0.1941707,1273.2,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098393325,0.1941707,1273.1,1272.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098394124,0.1941707,1273.1,1272.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098394521,0.1941707,1273.0,1272.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098394726,0.1941707,1273.0,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098396022,0.1941707,1272.9,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098399230,0.1941707,1272.9,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098400631,0.1941707,1272.8,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098401028,0.1941707,1272.8,1269.0,3.88384806]
["bitfinex-derivatives","BNBF0:USTF0",1760098401029,0.1941707,1272.8,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098401232,0.1941707,1272.4,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098402931,0.1941707,1272.5,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098404537,0.1941707,1272.7,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098404734,0.1941707,1272.7,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098405033,0.1941707,1272.8,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098405233,0.1941707,1272.9,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098407536,0.1941707,1273.0,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098407737,0.1941707,1273.0,1272.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098409340,0.1941707,1273.0,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098410141,0.1941707,1272.9,1272.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098410340,0.1941707,1272.9,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098410538,0.1941707,1272.8,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098411240,0.1941707,1272.8,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098411543,0.1941707,1272.8,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098411842,0.13666272,1273.5,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098411843,0.1941707,1272.7,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098412542,0.1941707,1272.8,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098413038,0.1941707,1272.8,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098415446,0.1941707,1272.9,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098417143,0.1941707,1272.8,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098418441,0.1941707,1272.8,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098418642,0.1941707,1272.6,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098427947,0.1941707,1272.7,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098428545,0.1941707,1272.8,1272.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098429143,0.1941707,1272.8,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098429347,0.1941707,1272.7,1272.5,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098430043,0.1941707,1272.7,1272.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098430444,0.1941707,1272.6,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098431048,0.1941707,1272.5,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098431445,0.1941707,1272.4,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098433150,0.1941707,1272.6,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098433545,0.1941707,1272.6,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098434547,0.1941707,1272.5,1272.3,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098435453,0.1941707,1272.5,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098435753,0.7785173,1273.4,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098435952,0.19524828,1272.0,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098436553,0.19524828,1272.0,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098437449,0.19524828,1271.9,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098437852,0.19524828,1272.0,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098439348,1.31137492,1273.5,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098439349,0.19524828,1272.1,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098439754,0.19524828,1272.1,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098442453,0.13666272,1273.5,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098442454,0.19524828,1272.2,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098442952,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098443257,0.19524828,1272.0,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098443655,0.19524828,1272.1,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098444160,0.19524828,1272.0,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098444459,0.19524828,1272.0,1268.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098444460,0.19524828,1272.0,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098447067,0.19524828,1272.0,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098447268,0.19524828,1272.1,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098447470,0.19524828,1272.1,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098448167,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098448770,0.19524828,1272.3,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098449170,0.19524828,1272.3,1272.1,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098450672,0.19524828,1272.3,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098451272,0.19524828,1272.3,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098451870,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098452874,0.19524828,1272.1,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098453471,0.7785173,1273.3,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098453472,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098454472,0.19524828,1272.3,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098454873,0.19524828,1272.2,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098455677,0.19524828,1272.3,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098459282,0.19524828,1272.2,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098461782,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098463987,0.19524828,1272.2,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098483798,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098484695,0.19524828,1272.2,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098486099,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098488202,0.19524828,1272.2,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098500904,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098501508,0.19524828,1272.1,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098501903,0.19524828,1272.0,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098502308,0.19524828,1272.0,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098502907,0.19524828,1272.1,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098503108,0.19524828,1272.5,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098503306,0.19524828,1272.5,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098503807,0.19524828,1272.4,1272.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098505407,0.19524828,1272.4,1272.1,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098505808,0.19524828,1272.3,1272.1,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098508507,0.19524828,1272.3,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098509006,0.19524828,1272.2,1272.0,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098509707,0.19524828,1272.2,1271.9,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098511906,0.19524828,1272.2,1271.2,1.16200746]
["bitfinex-derivatives","BNBF0:USTF0",1760098511907,0.19524828,1272.1,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098513920,0.19524828,1272.0,1271.8,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098516616,0.19524828,1272.0,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098517121,0.19524828,1271.9,1271.7,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098517417,0.19524828,1271.9,1271.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098517822,0.19524828,1271.8,1271.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098520526,0.19524828,1271.9,1271.6,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098523627,0.7785173,1272.9,1271.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098523829,0.19589921,1271.6,1271.4,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098526536,0.19589921,1271.6,1271.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098526837,0.19589921,1271.4,1271.2,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098534736,0.19589921,1271.4,1271.1,0.19262097]
["bitfinex-derivatives","BNBF0:USTF0",1760098535141,0.19589921,1271.6,1270.6,0.77481576]
["bitfinex-derivatives","BNBF0:USTF0",1760098535336,0.19589921,1271.6,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098537040,0.19589921,1271.5,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098537539,0.19589921,1271.5,1271.2,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098537939,0.19589921,1271.5,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098538744,0.19589921,1271.6,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098540243,0.19589921,1271.5,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098540946,0.19589921,1271.6,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098542043,0.19589921,1271.5,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098542643,0.19589921,1271.5,1271.2,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098542848,0.19589921,1271.5,1271.1,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098543045,0.19589921,1271.3,1271.1,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098543649,0.19589921,1271.3,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098548254,0.19589921,1271.2,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098551454,0.19589921,1271.3,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098552059,0.19589921,1271.2,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098554654,0.19589921,1271.1,1270.9,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098556454,0.19589921,1271.1,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098559861,0.19589921,1271.0,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098561360,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098562064,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098562261,0.19589921,1270.9,1269.6,1.16200746]
["bitfinex-derivatives","BNBF0:USTF0",1760098562262,0.19589921,1270.9,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098562466,0.19589921,1270.7,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098562865,0.19589921,1270.7,1270.4,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098565467,0.19589921,1270.7,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098566063,0.19589921,1270.8,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098568572,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098569177,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098574674,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098574878,0.19589921,1270.8,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098575179,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098575675,0.19589921,1271.0,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098575978,0.19589921,1271.0,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098580079,0.19589921,1271.0,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098581583,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098584783,0.19589921,1271.0,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098585285,0.19589921,1271.0,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098587382,0.19589921,1271.1,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098588985,0.19589921,1271.0,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098599102,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098599298,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098600702,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098600901,0.19589921,1270.9,1270.4,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098601297,0.19589921,1270.7,1270.4,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098601899,0.19589921,1270.7,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098602302,0.19589921,1270.8,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098602603,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098604105,0.19589921,1271.0,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098605001,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098605403,0.19589921,1270.9,1270.0,0.77315326]
["bitfinex-derivatives","BNBF0:USTF0",1760098605404,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098606605,0.19589921,1270.8,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098607401,0.19589921,1270.8,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098607700,0.19589921,1270.7,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098607906,0.19589921,1270.7,1270.4,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098610505,0.19589921,1270.7,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098613107,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098613509,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098614611,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098617012,0.13686051,1271.1,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098617013,0.19589921,1270.8,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098617308,0.19589921,1270.8,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098619912,0.19589921,1270.8,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098620110,0.19589921,1270.8,1270.4,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098620410,0.13686051,1271.1,1270.4,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098620411,0.19589921,1270.7,1270.4,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098621011,0.19589921,1270.7,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098621813,0.19589921,1270.8,1270.5,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098622216,0.19589921,1270.8,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098623816,0.19589921,1270.9,1270.6,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098625718,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098626521,0.19589921,1271.0,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098629818,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098631119,0.19589921,1271.0,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098631618,0.19589921,1270.9,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098643529,0.19589921,1271.0,1270.7,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098643729,0.13686051,1271.1,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098643730,0.33275972,1271.1,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098645931,0.19589921,1271.0,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098649032,0.33275972,1271.1,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098649229,0.19589921,1271.2,1270.8,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098649429,0.19589921,1271.2,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098650434,0.19589921,1271.3,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098650930,0.19589921,1271.3,1271.1,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098653036,0.19589921,1271.3,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098654036,0.19589921,1271.3,1271.1,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098658743,0.19589921,1271.3,1271.0,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098659139,0.19589921,1271.3,1271.1,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098659443,0.19589921,1271.5,1271.1,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098659639,0.19589921,1271.5,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098664546,0.19589921,1271.6,1271.3,0.19313754]
["bitfinex-derivatives","BNBF0:USTF0",1760098666546,0.13684867,1271.7,1269.2,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098666850,0.13684867,1271.7,1271.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098667151,0.19539164,1271.6,1271.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098669247,0.19539164,1271.6,1271.4,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098670553,0.19539164,1271.7,1271.5,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098677658,0.19539164,1271.8,1271.5,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098678052,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098678358,0.19539164,1271.8,1271.5,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098679460,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098681057,0.19539164,1271.8,1271.5,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098682259,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098684659,0.19539164,1271.9,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098686466,0.19539164,1271.9,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098686663,0.19539164,1272.0,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098686967,0.19539164,1272.0,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098688565,0.13679756,1272.1,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098688566,0.3321892,1272.1,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098690969,0.19539164,1272.1,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098694472,0.19539164,1272.2,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098699076,0.19539164,1272.2,1272.0,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098699276,0.19539164,1272.2,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098700878,0.19539164,1272.2,1272.0,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098701373,0.19539164,1272.3,1272.1,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098702376,0.33217468,1272.4,1272.1,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098702874,0.19539164,1272.4,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098703373,0.19539164,1272.5,1272.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098708378,0.19539164,1272.6,1272.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098709080,0.19539164,1272.5,1272.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098709481,0.19539164,1272.4,1272.1,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098712979,0.19539164,1272.4,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098713177,0.19539164,1272.0,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098715782,0.19539164,1272.0,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098715995,0.19539164,1272.0,1271.5,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098716187,0.19539164,1271.8,1271.5,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098717084,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098718484,0.19539164,1271.9,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098718789,0.19539164,1272.0,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098719284,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098727301,0.19539164,1271.8,1271.5,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098731199,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098732101,0.19539164,1272.0,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098732307,0.19539164,1272.0,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098734109,0.19539164,1272.1,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098734307,0.19539164,1272.1,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098734907,0.19539164,1272.2,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098735407,0.19539164,1272.2,1272.0,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098736104,0.19539164,1272.2,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098738109,0.19539164,1272.1,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098739910,0.19539164,1272.1,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098742612,0.19539164,1272.1,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098742815,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098744112,0.19539164,1271.9,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098744612,0.19539164,1271.8,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098745017,0.19539164,1271.9,1271.6,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098745313,0.19539164,1272.0,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098745511,0.19539164,1272.0,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098746314,0.19539164,1272.0,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098746616,0.19539164,1272.1,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098746811,0.19539164,1272.1,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098750316,0.19539164,1272.2,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098751116,0.19539164,1272.2,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098751416,0.19539164,1272.1,1271.8,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098752217,0.19539164,1272.1,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098752418,0.19539164,1271.9,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098752914,0.19539164,1272.0,1271.7,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098756818,0.19539164,1272.1,1271.9,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098760725,0.19539164,1272.2,1272.0,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098760920,0.19539164,1272.3,1272.0,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098762422,0.19539164,1272.3,1272.1,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098763526,0.19539164,1272.4,1272.1,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098764328,0.19539164,1272.4,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098766730,0.19539164,1272.5,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098766932,0.19539164,1272.5,1272.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098767128,0.19539164,1272.5,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098768928,0.19539164,1272.5,1272.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098784843,0.19539164,1272.5,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098787047,0.19539164,1272.5,1272.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098788050,0.19539164,1272.5,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098790952,0.19539164,1272.5,1272.3,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098791150,0.19539164,1272.5,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098796961,0.19539164,1272.4,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098797358,0.19539164,1272.4,1272.1,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098800958,0.19539164,1272.4,1272.2,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098803665,0.19539164,1272.4,1272.1,0.19409187]
["bitfinex-derivatives","BNBF0:USTF0",1760098808065,0.19539164,1272.7,1271.4,1.16455126]
["bitfinex-derivatives","BNBF0:USTF0",1760098808369,0.19539164,1272.7,1272.5,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098808764,0.19539164,1272.7,1272.4,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098809369,0.19539164,1272.6,1272.3,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098809769,0.19539164,1272.5,1272.3,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098813170,0.19539164,1272.6,1272.3,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098813670,0.19539164,1272.5,1272.3,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098814766,0.19539164,1272.4,1272.2,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098818973,0.19539164,1272.5,1272.3,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098820772,0.19539164,1272.5,1272.2,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098820972,0.19539164,1272.3,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098821573,0.19539164,1272.1,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098822673,0.19539164,1272.1,1271.9,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098823974,0.19539164,1272.1,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098825073,0.19539164,1272.1,1271.9,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098825270,0.19539164,1272.1,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098826373,0.19539164,1272.1,1271.9,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098827178,0.19539164,1272.1,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098835776,0.19539164,1272.0,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098836878,0.19539164,1272.1,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098838177,0.19539164,1272.2,1271.8,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098838381,0.19539164,1272.2,1272.0,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098843784,0.19539164,1272.3,1272.1,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098861195,0.19539164,1272.2,1272.0,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098865701,0.19539164,1272.3,1272.0,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098866203,0.19539164,1272.3,1272.1,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098867000,0.19539164,1272.4,1272.1,0.19410632]
["bitfinex-derivatives","BNBF0:USTF0",1760098867201,0.19539164,1272.6,1270.1,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098867399,0.19539164,1272.6,1272.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098867604,0.19539164,1272.8,1272.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098867800,0.19539164,1272.8,1272.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098868404,0.19539164,1272.8,1272.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098869112,0.19539164,1272.8,1272.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098869610,0.19539164,1272.8,1270.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098869611,0.19539164,1272.8,1272.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098870207,0.33211987,1272.9,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098872011,0.19539164,1272.9,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098873015,0.19539164,1273.0,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098873212,0.19539164,1273.0,1270.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098873213,0.19539164,1273.1,1272.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098873618,0.19539164,1273.0,1272.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098875523,0.19539164,1273.1,1272.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098876023,0.19539164,1273.2,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098881125,0.19539164,1273.2,1273.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098881630,0.19539164,1273.2,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098882932,0.19539164,1273.2,1273.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098883632,0.19539164,1273.3,1273.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098883831,0.19539164,1273.3,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098884726,0.19539164,1273.4,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098885331,0.19539164,1273.3,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098889535,0.19539164,1273.4,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098890631,0.13669815,1273.6,1269.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098890632,0.19539164,1273.5,1273.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098891630,0.19539164,1273.5,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098896137,0.33208979,1273.6,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098896435,0.33208979,1273.6,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098897533,0.19539164,1273.6,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098897736,0.19539164,1273.7,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098900334,0.19539164,1273.6,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098902640,0.19539164,1273.6,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098902840,0.19539164,1273.5,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098905147,0.19539164,1273.5,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098905448,0.19539164,1273.4,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098906347,0.19539164,1273.4,1273.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098906847,0.19539164,1273.4,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098910045,0.19539164,1273.4,1273.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098912550,0.19539164,1273.5,1273.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098912754,0.19539164,1273.5,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098915354,0.19539164,1273.6,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098916556,0.19539164,1273.5,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098916953,0.19539164,1273.6,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098917361,0.19539164,1273.5,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098917861,0.19539164,1273.6,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098919961,0.19539164,1273.7,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098920163,0.19539164,1273.7,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098921559,0.19539164,1273.7,1270.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098921560,0.19539164,1273.7,1273.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098926170,0.33209301,1273.8,1273.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098926370,0.33209301,1273.8,1273.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098928870,0.19539164,1273.8,1273.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098929270,0.19539164,1273.9,1273.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098929571,0.19539164,1273.9,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098930366,0.19539164,1274.0,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098932974,0.19539164,1273.9,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098937074,0.19539164,1274.0,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098938071,0.19539164,1273.9,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098938270,0.19539164,1274.0,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098938974,0.19539164,1274.0,1273.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098941172,0.19539164,1274.1,1273.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098941476,0.33202592,1274.2,1273.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098941675,0.33202592,1274.2,1273.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098943678,0.33202592,1274.2,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098944178,0.19539164,1274.3,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098944480,0.33200983,1274.3,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098944678,0.19539164,1274.2,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098945981,0.19539164,1274.3,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098947677,0.19539164,1274.2,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098948382,0.19539164,1274.3,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098955990,0.19539164,1274.2,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098956285,0.19539164,1274.3,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098956788,0.19539164,1274.2,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098956985,0.19539164,1274.3,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098957885,0.19539164,1274.2,1274.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098962691,0.19539164,1274.2,1273.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098962893,0.19539164,1274.1,1273.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098966592,0.19539164,1274.1,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098966998,0.19539164,1273.9,1273.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098967398,0.19539164,1273.9,1273.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098967992,0.19539164,1273.8,1273.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098969192,0.19539164,1273.8,1273.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098970898,0.19539164,1273.8,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098971200,0.45631143,1274.4,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098971201,0.19539164,1273.7,1273.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098971799,0.19539164,1273.6,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098972293,0.19539164,1273.5,1273.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098975902,0.19539164,1273.5,1273.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098976501,0.19539164,1273.4,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098976900,0.19539164,1273.3,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098978597,0.19539164,1273.4,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098979198,0.19539164,1273.3,1273.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098979799,0.19539164,1273.3,1273.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098980200,0.19539164,1273.2,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098981197,0.19539164,1273.1,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098982300,0.19539164,1273.0,1272.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098983002,0.19539164,1273.0,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098983203,0.19539164,1272.9,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098984001,0.19539164,1272.9,1272.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098984301,0.19539164,1272.8,1272.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098984706,0.19539164,1272.8,1272.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098985107,0.19539164,1272.9,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098987908,0.19539164,1273.0,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098988108,0.78153651,1274.2,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098988109,0.19539164,1273.1,1272.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098988407,0.19539164,1273.1,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098988605,0.19539164,1273.2,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098988909,0.19539164,1273.3,1273.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098989504,0.13663482,1274.5,1273.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098989505,0.19539164,1273.4,1273.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098989903,0.19539164,1273.4,1273.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098990704,0.19539164,1273.4,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098991105,0.19539164,1273.1,1272.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098991810,0.19539164,1273.1,1272.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098992009,0.19539164,1273.1,1270.1,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760098992010,0.19539164,1273.1,1272.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098992206,0.19539164,1272.8,1272.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098993009,0.19539164,1272.8,1272.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098993207,0.19539164,1272.6,1272.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760098993611,0.19539164,1272.5,1272.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099002122,0.19539164,1272.5,1272.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099002521,0.19539164,1272.4,1272.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099003018,0.19539164,1272.3,1272.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099003419,0.19539164,1272.3,1272.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099003617,0.19539164,1272.2,1272.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099003818,0.19539164,1272.2,1271.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099004019,0.19539164,1272.1,1271.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099009620,0.19539164,1272.1,1271.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099009820,0.45237612,1272.7,1271.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099009821,0.19539164,1272.0,1271.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099011926,0.19539164,1272.0,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099012326,0.19539164,1271.8,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099012826,0.45206548,1273.7,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099012827,0.19539164,1272.0,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099013329,0.19539164,1272.0,1271.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099016426,0.19539164,1272.0,1271.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099017230,0.19539164,1272.0,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099017432,0.19539164,1271.9,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099020130,0.19539164,1271.8,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099021832,0.19539164,1271.9,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099022428,0.19539164,1271.8,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099024136,0.19539164,1271.9,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099024738,0.19539164,1271.8,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099028940,0.19539164,1271.9,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099029237,0.19539164,1272.0,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099029638,0.19539164,1272.0,1271.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099032842,0.19539164,1271.8,1271.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099040149,0.19539164,1271.7,1271.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099042046,0.19539164,1271.7,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099042849,0.19539164,1271.6,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099044148,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099044447,0.19539164,1271.5,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099045250,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099046150,0.19539164,1271.6,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099046353,1.91392774,1274.3,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099046354,0.19539164,1271.7,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099046549,0.19539164,1271.7,1271.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099048453,0.19539164,1271.7,1267.3,3.88384806]
["bitfinex-derivatives","BNBF0:USTF0",1760099048454,0.19539164,1271.7,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099048654,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099048850,0.19539164,1271.6,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099049655,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099051760,0.19539164,1271.5,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099054058,0.19539164,1271.5,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099054861,0.19539164,1271.6,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099055058,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099057762,0.19539164,1271.6,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099057964,0.19539164,1271.4,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099061162,0.19539164,1271.5,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099064167,0.19539164,1271.5,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099072476,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099072675,0.19539164,1271.6,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099079180,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099079886,0.19539164,1271.6,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099080384,0.19539164,1271.6,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099080786,0.19539164,1271.6,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099084894,0.19539164,1271.7,1271.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099085593,0.19539164,1271.7,1269.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099085594,0.19539164,1271.7,1271.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099088790,0.19539164,1271.7,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099089390,0.19539164,1271.4,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099089789,0.19539164,1271.2,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099090896,0.19539164,1271.2,1270.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099091389,0.19539164,1271.2,1268.5,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099091390,0.19539164,1271.0,1270.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099092391,0.19539164,1270.9,1270.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099095701,0.19539164,1270.9,1270.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099095896,0.19539164,1270.9,1270.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099096201,0.19539164,1270.7,1270.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099097701,0.19539164,1270.6,1270.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099098397,0.19539164,1270.7,1270.4,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099098597,0.19539164,1270.7,1270.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099099598,0.19539164,1270.8,1270.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099099800,0.19539164,1270.8,1270.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099100701,0.19539164,1270.8,1270.5,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099101804,0.19539164,1270.8,1270.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099102502,0.19539164,1270.9,1270.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099102899,0.19539164,1271.0,1270.6,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099103301,0.19539164,1271.0,1270.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099103904,0.19539164,1271.0,1270.7,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099107908,0.19539164,1271.1,1270.8,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099108910,0.19539164,1271.1,1270.9,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099112409,0.19539164,1271.3,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099112910,0.19539164,1271.4,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099113109,0.19539164,1271.4,1267.8,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099113110,0.19539164,1271.4,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099115014,0.19539164,1271.5,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099122221,0.19539164,1271.5,1271.3,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099124522,0.19539164,1271.5,1271.1,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099125017,0.19539164,1271.3,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099125417,0.19539164,1271.2,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099129520,0.19539164,1271.3,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099129918,0.19539164,1271.2,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099130320,1.17234989,1273.7,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099130321,0.19539164,1271.3,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099130525,0.19539164,1271.4,1271.0,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099130821,0.19539164,1271.4,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099131124,1.17234989,1273.4,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099131125,0.19539164,1271.6,1271.2,0.19416392]
["bitfinex-derivatives","BNBF0:USTF0",1760099131321,0.19539164,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099131525,0.19539164,1271.8,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099131821,0.19539164,1271.8,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099132325,0.19539164,1272.0,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099133323,0.19539164,1271.9,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099133828,0.19539164,1271.8,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099134927,0.19539164,1271.8,1267.4,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099134928,0.19539164,1271.8,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099135326,0.19539164,1271.7,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099135727,0.19539164,1271.7,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099135927,0.19539164,1271.5,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099136727,0.19539164,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099137333,0.19539164,1271.7,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099137833,0.19539164,1271.8,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099138331,0.19539164,1271.8,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099138830,0.19539164,1271.9,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099139029,0.19539164,1271.9,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099140332,0.19539164,1271.9,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099143036,0.19539164,1271.9,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099144040,0.19539164,1271.9,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099144434,0.19539164,1271.8,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099146541,0.33222739,1271.8,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099150041,0.13683575,1271.8,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099151442,0.13683575,1271.8,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099155349,0.13683575,1271.8,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099155545,0.13683575,1271.8,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099155746,0.19474501,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099157646,0.19474501,1271.6,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099157847,0.19474501,1271.5,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099158348,0.19474501,1271.6,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099159050,0.19474501,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099159250,0.19474501,1271.7,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099159746,0.19474501,1271.7,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099160147,0.19474501,1271.7,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099161853,0.19474501,1271.7,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099162750,0.33158076,1271.8,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099164352,0.19474501,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099164555,0.19474501,1271.7,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099165055,0.19474501,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099165350,0.19474501,1271.6,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099167254,0.19474501,1271.5,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099167456,0.19474501,1271.5,1271.1,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099167656,0.19474501,1271.5,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099167952,0.19474501,1271.3,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099168854,0.19474501,1271.2,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099169657,0.13683575,1271.8,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099169658,0.19474501,1271.3,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099170356,0.19474501,1271.3,1271.1,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099170553,0.19474501,1271.4,1271.1,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099170956,0.19474501,1271.4,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099171259,0.19474501,1271.5,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099171555,0.19474501,1271.5,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099171759,0.19474501,1271.6,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099171960,0.19474501,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099172457,0.19474501,1271.7,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099173856,0.33158076,1271.8,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099175361,0.19474501,1271.7,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099175565,0.19474501,1271.7,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099175860,0.19474501,1271.5,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099176362,0.13683575,1271.8,1270.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099176561,0.19557174,1271.2,1270.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099177865,0.19557174,1271.2,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099179565,0.19557174,1271.3,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099180162,0.19557174,1271.2,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099182872,0.19557174,1271.3,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099185471,0.19557174,1271.3,1271.1,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099201692,0.19557174,1271.3,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099201892,0.19557174,1271.3,1270.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099202290,0.19557174,1271.0,1270.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099202488,0.19557174,1271.0,1270.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099202791,0.19557174,1270.9,1270.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099203291,0.19557174,1270.9,1270.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099203489,0.19557174,1270.8,1270.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099206393,0.19557174,1270.9,1270.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099206592,0.19557174,1270.9,1270.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099206788,0.19557174,1271.0,1270.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099207190,0.19557174,1271.0,1270.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099208206,0.19557174,1271.1,1270.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099208403,0.19557174,1271.1,1270.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099209410,0.19557174,1271.2,1270.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099209907,0.19557174,1271.2,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099210610,0.19557174,1271.3,1271.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099211109,1.91392774,1274.7,1268.5,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099211110,0.19557174,1271.9,1271.1,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099211311,0.19557174,1272.0,1271.1,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099211511,0.33244624,1272.1,1271.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099212407,0.19557174,1272.1,1271.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099212611,0.19557174,1272.2,1271.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099212812,0.19557174,1272.3,1271.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099213110,0.19557174,1272.3,1272.1,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099220010,0.19557174,1272.3,1272.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099221112,0.19557174,1272.3,1271.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099221316,0.19557174,1272.1,1271.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099221513,0.19557174,1272.1,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099221812,0.19557174,1272.2,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099222111,0.19557174,1272.2,1271.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099222316,0.19557174,1272.1,1271.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099222711,0.19557174,1272.2,1271.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099223215,0.19557174,1272.2,1272.0,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099225313,0.19557174,1272.2,1271.9,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099225513,0.19557174,1272.1,1271.8,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099225815,0.19557174,1272.1,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099226118,0.19557174,1271.9,1271.7,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099232321,0.19557174,1271.9,1271.6,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099232724,0.19557174,1271.9,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099232925,0.19557174,1271.6,1271.3,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099233124,0.19557174,1271.6,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099233425,0.65508028,1271.5,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099233725,0.19557174,1271.5,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099236627,0.19557174,1271.4,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099237323,0.19557174,1271.5,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099238126,0.19557174,1271.6,1271.2,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099238324,0.19557174,1271.6,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099239227,0.19557174,1271.7,1271.4,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099239823,0.19557174,1271.7,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099240326,0.19557174,1271.9,1271.5,0.19408435]
["bitfinex-derivatives","BNBF0:USTF0",1760099240629,0.19557174,1271.9,1271.7,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099242126,0.19557174,1272.0,1271.8,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099244727,0.19557174,1272.1,1271.8,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099245327,0.19557174,1272.1,1271.9,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099247732,0.19557174,1272.2,1271.9,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099248232,0.19557174,1272.2,1272.0,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099248835,0.19557174,1272.3,1272.1,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099250736,0.33235667,1272.4,1272.2,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099252138,0.13678493,1272.4,1272.2,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099252837,0.13678493,1272.4,1272.3,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099255435,0.13678493,1272.4,1265.8,0.13693967]
["bitfinex-derivatives","BNBF0:USTF0",1760099255436,0.13678493,1272.4,1272.0,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099255840,0.19557174,1272.3,1272.0,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099257541,0.19557174,1272.3,1267.5,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099257542,0.19557174,1272.3,1272.1,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099258543,0.33235667,1272.4,1272.2,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099259743,0.13678493,1272.4,1272.2,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099263549,0.19557174,1272.3,1271.9,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099263753,0.19557174,1272.3,1271.8,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099263948,0.19557174,1272.1,1271.8,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099264653,0.19557174,1272.1,1271.9,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099264848,0.19557174,1272.2,1271.9,0.19338352]
["bitfinex-derivatives","BNBF0:USTF0",1760099265150,0.13678493,1272.4,1269.0,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099265353,0.13678493,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099265950,0.13678493,1272.4,1272.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099267052,0.19557174,1272.5,1272.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099267252,0.19557174,1272.5,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099267555,0.13683091,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099267753,0.19557174,1272.2,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099268151,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099268954,0.19557174,1272.3,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099269353,0.19557174,1272.3,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099269652,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099269856,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099270157,0.13683091,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099272260,0.13683091,1272.4,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099272658,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099273758,0.19557174,1272.2,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099274262,0.19557174,1272.1,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099275658,0.19557174,1272.2,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099275859,0.19557174,1272.3,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099276063,0.19557174,1272.3,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099276562,0.19557174,1272.3,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099277158,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099277662,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099279763,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099280162,0.33240265,1272.4,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099280464,0.19557174,1272.3,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099281064,0.19557174,1272.3,1268.9,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099281065,0.19557174,1272.3,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099281360,0.19557174,1272.3,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099283161,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099283466,0.19557174,1272.2,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099283765,0.19557174,1272.1,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099286666,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099288064,0.19557174,1272.3,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099288567,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099288767,0.19557174,1272.2,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099289662,0.19557174,1272.1,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099292768,0.19557174,1272.1,1271.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099293270,0.19557174,1271.9,1271.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099295172,0.19557174,1272.0,1271.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099295469,0.19557174,1272.0,1271.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099295872,0.19557174,1272.1,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099299576,0.19557174,1272.2,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099300073,0.19557174,1272.3,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099301272,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099301773,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099303678,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099305076,0.19557174,1272.3,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099306376,0.19557174,1272.2,1271.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099307578,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099308778,0.33240265,1272.4,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099309178,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099315488,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099317586,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099318491,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099320685,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099322388,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099323989,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099327196,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099332201,0.33240265,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099335298,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099345208,0.13683091,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099345813,0.33240265,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099346410,0.13683091,1272.4,1272.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099348813,0.13683091,1272.4,1272.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099349217,0.19557174,1272.5,1272.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099349518,0.33237791,1272.6,1272.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099349915,0.33237791,1272.6,1272.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099357921,0.33237791,1272.6,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099358118,0.19557174,1272.4,1272.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099358617,0.19557174,1272.4,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099358818,0.46570592,1272.5,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099358819,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099359018,0.19557174,1272.3,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099362724,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099363623,0.67047162,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099363824,0.19557174,1272.2,1272.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099364225,0.49672529,1272.4,1271.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099364522,0.19594565,1272.0,1271.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099364924,0.19594565,1271.9,1271.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099365420,0.19594565,1271.9,1271.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099366522,0.68278352,1271.9,1271.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099366722,0.19594565,1271.9,1271.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099366921,0.19594565,1271.8,1271.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099368023,0.19594565,1271.8,1271.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099368624,0.19594565,1271.7,1271.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099369523,0.19594565,1271.6,1271.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099373432,0.91834268,1272.6,1271.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099373433,0.19594565,1271.7,1271.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099374031,0.19594565,1271.6,1271.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099376032,0.19594565,1271.6,1268.5,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099376033,0.19594565,1271.5,1271.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099376336,0.19594565,1271.5,1271.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099376733,0.19594565,1271.3,1271.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099377633,0.50389669,1271.2,1271.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099378634,0.19594565,1271.3,1271.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099379136,0.19594565,1271.5,1271.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099379737,0.19594565,1271.5,1271.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099380437,0.19594565,1271.6,1271.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099381434,0.19594565,1271.6,1271.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099386341,0.19594565,1271.6,1271.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099386542,0.19594565,1271.3,1271.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099388144,0.19594565,1271.2,1270.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099388640,0.19594565,1271.1,1270.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099389741,0.19594565,1271.0,1270.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099399653,0.19594565,1271.1,1270.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099401853,0.19594565,1271.1,1270.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099402051,0.19594565,1271.3,1270.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099402250,0.19594565,1271.3,1271.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099402655,0.19594565,1271.3,1271.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099403057,0.19594565,1271.2,1271.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099403457,0.19594565,1271.1,1270.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099404059,0.19594565,1271.1,1270.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099404360,0.19594565,1271.1,1270.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099404559,0.19594565,1270.8,1270.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099404961,0.19594565,1270.7,1270.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099405563,0.19594565,1270.6,1270.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099407262,0.19594565,1270.6,1270.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099409564,0.19594565,1270.6,1270.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099409766,0.19594565,1270.6,1270.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099409960,0.19594565,1270.4,1270.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099410864,0.19594565,1270.4,1270.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099411065,0.19594565,1270.2,1270.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099411562,0.19594565,1270.2,1269.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099412166,0.19594565,1270.1,1269.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099413069,0.44909022,1271.0,1269.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099413263,0.19393792,1269.9,1269.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099413664,0.19393792,1269.8,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099414370,0.19393792,1269.8,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099414769,0.19393792,1269.6,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099415870,0.19393792,1269.7,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099416668,0.19393792,1269.8,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099416864,0.19393792,1269.8,1269.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099418970,0.19393792,1269.8,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099419370,0.19393792,1269.6,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099419765,0.19393792,1269.6,1265.3,3.88384806]
["bitfinex-derivatives","BNBF0:USTF0",1760099419766,0.19393792,1269.6,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099420067,0.19393792,1269.6,1269.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099420270,0.19393792,1269.5,1269.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099420670,0.19393792,1269.6,1269.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099420970,0.19393792,1269.6,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099421570,0.19393792,1269.5,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099423572,0.19393792,1269.6,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099423771,0.19393792,1269.6,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099424569,0.19393792,1269.7,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099425173,0.19393792,1269.6,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099425772,1.17234989,1271.1,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099425773,0.19393792,1269.7,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099427870,0.19393792,1269.6,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099430873,0.19393792,1269.6,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099431076,0.19393792,1269.5,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099432576,0.19393792,1269.6,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099434379,0.19393792,1269.7,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099436582,0.19393792,1269.7,1264.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099436583,0.19393792,1269.7,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099440586,0.44788237,1270.8,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099440587,0.19393792,1269.6,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099442783,0.19393792,1269.7,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099443483,0.19393792,1269.7,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099443680,0.19393792,1269.8,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099444685,0.19393792,1269.9,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099445188,0.19393792,1269.9,1269.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099445589,0.19393792,1270.0,1269.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099446591,0.19393792,1270.0,1269.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099449087,0.19393792,1270.1,1269.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099449291,0.19393792,1270.1,1269.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099450588,0.19393792,1270.0,1269.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099450993,0.19393792,1270.0,1269.6,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099451190,0.19393792,1269.7,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099451394,0.19393792,1269.8,1269.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099452296,0.19393792,1269.8,1269.4,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099452695,0.19393792,1269.6,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099453695,0.19393792,1269.5,1269.3,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099454495,0.19393792,1269.5,1269.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099454694,0.19393792,1269.4,1269.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099455496,0.19393792,1269.4,1268.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099455894,0.19393792,1269.1,1268.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099458801,0.19393792,1269.2,1268.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099459600,0.19393792,1269.3,1269.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099460002,0.19393792,1269.3,1269.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099462603,0.19393792,1269.3,1269.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099464309,0.19393792,1269.3,1269.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099466907,0.19393792,1269.3,1269.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099467108,0.19393792,1269.2,1269.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099468709,0.19393792,1269.2,1268.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099469106,0.19393792,1269.1,1268.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099470704,0.19393792,1269.2,1268.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099472510,0.19393792,1269.2,1268.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099472711,0.19393792,1269.0,1268.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099473814,0.19393792,1268.9,1268.7,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099475016,0.19393792,1268.9,1268.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099475216,0.19393792,1268.8,1268.5,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099477621,0.19393792,1268.8,1268.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099477821,0.19393792,1268.5,1268.2,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099478822,0.19393792,1268.5,1264.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099478823,0.19393792,1268.5,1267.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099479028,0.19393792,1268.3,1267.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099479221,0.19393792,1268.3,1268.1,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099479720,0.19393792,1268.3,1268.0,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099479924,0.19393792,1268.3,1267.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099480122,0.19393792,1268.1,1267.8,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099480320,0.19393792,1268.1,1267.9,0.19333333]
["bitfinex-derivatives","BNBF0:USTF0",1760099482027,0.19393792,1268.3,1265.0,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099482225,0.19393792,1268.3,1268.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099483126,0.19393792,1268.4,1268.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099483329,0.19393792,1268.4,1268.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099484928,0.19393792,1268.5,1268.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099487131,0.19393792,1268.6,1268.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099487531,0.19393792,1268.6,1268.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099487829,0.19393792,1268.3,1268.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099488028,0.19393792,1268.3,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099488530,0.19393792,1268.2,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099489536,0.19393792,1268.3,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099489834,0.19393792,1268.4,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099490043,0.19393792,1268.4,1268.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099492740,0.19393792,1268.4,1268.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099492946,0.19393792,1268.3,1268.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099494747,0.19393792,1268.3,1268.0,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099494946,0.19393792,1268.2,1268.0,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099495746,0.19393792,1268.1,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099499448,0.19393792,1268.1,1267.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099500650,0.19393792,1268.1,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099501952,0.19393792,1268.2,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099502152,0.19393792,1268.2,1268.0,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099502558,0.19393792,1268.2,1267.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099503056,0.19393792,1268.2,1268.0,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099503456,0.19393792,1268.2,1264.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099503457,0.45847014,1268.7,1267.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099503656,0.19390456,1268.0,1267.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099505459,0.19390456,1268.0,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099505957,0.19390456,1267.8,1267.6,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099506156,0.45843278,1267.7,1267.6,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099506753,0.19390456,1267.8,1267.6,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099509260,0.19390456,1267.8,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099509556,0.19390456,1267.8,1267.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099509762,0.19390456,1267.6,1267.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099509962,0.46255045,1267.5,1267.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099510461,0.19390456,1267.6,1267.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099510661,0.19390456,1267.7,1267.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099511657,0.19390456,1267.7,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099513958,0.19390456,1267.7,1267.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099514358,0.19390456,1267.7,1267.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099514562,0.19390456,1267.5,1267.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099514762,0.19390456,1267.5,1267.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099514959,0.19390456,1267.4,1267.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099515363,0.19390456,1267.4,1267.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099515758,0.19390456,1267.3,1267.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099516261,0.19390456,1267.3,1267.0,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099516465,0.19390456,1267.3,1266.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099516662,0.19390456,1267.2,1266.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099517062,0.19390456,1267.1,1266.9,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099517363,0.19390456,1267.1,1266.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099518065,0.19390456,1267.0,1266.7,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099518567,0.19390456,1267.0,1266.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099518865,0.19390456,1267.0,1266.6,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099519267,0.19390456,1267.0,1266.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099519662,0.19390456,1267.1,1266.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099522168,0.19390456,1267.2,1266.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099522367,0.19390456,1267.2,1267.0,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099524371,0.19390456,1267.3,1267.0,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099524667,0.19390456,1267.4,1267.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099524971,0.19390456,1267.4,1267.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099525566,0.19390456,1267.5,1267.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099525768,0.19390456,1267.6,1267.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099526070,0.19390456,1267.6,1267.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099526269,0.19390456,1267.7,1267.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099526468,0.19390456,1267.7,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099527669,0.19390456,1267.8,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099528368,0.19390456,1267.7,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099528772,0.19390456,1267.7,1263.1,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099528773,0.19390456,1267.7,1267.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099529074,0.19390456,1267.4,1267.1,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099529274,0.19390456,1267.5,1267.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099529876,0.19390456,1267.5,1267.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099530873,0.19390456,1267.5,1266.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099531374,0.19390456,1267.0,1266.8,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099531576,0.19390456,1267.0,1266.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099531775,0.19390456,1266.7,1266.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099532275,0.19390456,1266.7,1266.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099532980,0.19390456,1266.6,1266.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099533381,0.19390456,1266.6,1264.6,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099533382,0.19390456,1266.6,1266.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099533780,0.19390456,1266.4,1266.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099534483,0.19390456,1266.5,1266.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099535677,0.19390456,1266.7,1266.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099536076,0.19390456,1266.7,1266.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099536282,0.19390456,1266.7,1266.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099536681,0.19390456,1266.5,1266.2,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099536882,0.19390456,1266.6,1266.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099537083,0.19390456,1266.8,1266.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099537383,0.19390456,1266.8,1266.6,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099537678,0.19390456,1266.8,1266.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099537879,0.19390456,1266.7,1266.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099542889,0.19390456,1266.6,1266.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099543293,0.19390456,1266.7,1266.4,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099545693,0.19390456,1266.7,1266.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099547094,0.43188844,1268.3,1266.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099547095,0.19390456,1266.8,1266.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099547293,0.19390456,1266.9,1266.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099547699,0.19390456,1266.9,1266.6,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099547998,0.19390456,1267.4,1266.6,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099548199,2.7886686,1270.8,1267.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099548200,0.19390456,1267.6,1267.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099548400,0.19390456,1267.7,1267.3,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099548700,0.19390456,1267.7,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099549195,1.17234989,1269.3,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099549196,0.19390456,1268.0,1267.5,0.19487422]
["bitfinex-derivatives","BNBF0:USTF0",1760099549396,0.19390456,1268.0,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099549894,0.13723453,1267.9,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099550496,0.19390456,1268.1,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099550699,0.33116886,1268.1,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099550894,0.33116886,1268.1,1265.3,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099550895,0.33116886,1268.1,1267.9,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099551099,0.1372643,1268.1,1267.9,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099551596,0.1372643,1268.1,1268.0,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099553699,0.1372643,1268.1,1267.9,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099553995,0.33116886,1268.1,1267.9,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099554196,0.33116886,1268.1,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099554497,0.19390456,1267.9,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099555300,0.19390456,1268.0,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099557400,0.19390456,1267.8,1267.6,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099560100,0.19390456,1267.7,1267.5,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099560699,0.19390456,1267.7,1267.4,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099561200,0.19390456,1267.6,1267.4,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099561901,0.19390456,1267.6,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099562304,0.19390456,1267.5,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099562800,0.19390456,1267.5,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099563004,0.19390456,1267.6,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099563603,0.19390456,1267.5,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099563798,0.19390456,1267.6,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099564400,0.19390456,1267.5,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099566504,0.19390456,1267.5,1267.1,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099566903,0.19390456,1267.4,1267.1,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099567305,0.19390456,1267.4,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099567606,0.19390456,1267.6,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099567805,0.19390456,1267.6,1267.4,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099568306,0.19390456,1267.6,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099568906,0.19390456,1267.6,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099569309,0.19390456,1267.5,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099569605,0.19390456,1267.5,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099573513,0.19390456,1267.5,1267.1,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099574012,0.19390456,1267.4,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099579616,0.19390456,1267.5,1267.2,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099579814,0.19390456,1267.5,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099582420,0.19390456,1267.7,1267.3,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099582717,0.19390456,1267.7,1267.5,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099583321,0.19390456,1267.9,1267.5,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099583721,0.19390456,1267.9,1267.6,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099584523,0.19390456,1268.0,1267.6,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099584919,0.19390456,1268.0,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099585822,0.19390456,1268.0,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099587125,0.33116886,1268.1,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099587527,0.19390456,1268.0,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099588524,0.19390456,1268.2,1267.8,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099588724,0.13726213,1268.1,1268.0,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099588922,0.13726213,1268.1,1267.9,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099589925,0.33116669,1268.1,1267.9,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099591931,0.13726213,1268.1,1267.9,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099594530,0.13726213,1268.1,1266.2,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099594531,0.13726213,1268.1,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099594731,0.19390456,1267.9,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099596135,0.19390456,1267.9,1267.5,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099596336,0.19390456,1267.8,1267.5,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099596536,0.19390456,1267.8,1267.6,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099599134,0.19390456,1268.0,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099599836,0.19390456,1267.9,1267.7,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099603638,0.19390456,1267.9,1267.6,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099604845,0.19390456,1267.8,1267.6,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099606549,0.19390456,1267.9,1267.6,0.19426079]
["bitfinex-derivatives","BNBF0:USTF0",1760099606844,0.33116669,1268.1,1266.6,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099607048,0.33116669,1268.1,1267.9,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099608148,0.33116669,1268.1,1267.8,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099608549,0.19390456,1268.0,1267.8,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099610751,0.33116669,1268.1,1267.8,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099612053,0.33116669,1268.1,1267.9,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099618753,0.13726213,1268.1,1267.9,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099619150,0.13726213,1268.1,1265.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099619151,0.19390456,1268.2,1268.0,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099619354,0.13722803,1268.2,1268.0,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099619755,0.13722803,1268.2,1268.1,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099622557,0.13722803,1268.2,1267.9,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099622955,0.33113259,1268.2,1267.9,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099623152,0.33113259,1268.2,1268.0,0.19531905]
["bitfinex-derivatives","BNBF0:USTF0",1760099624257,0.13722803,1268.2,1267.1,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099624558,0.13721288,1268.5,1267.1,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099624857,0.13721288,1268.5,1268.3,0.19519731]
["bitfinex-derivatives","BNBF0:USTF0",1760099625758,0.33111744,1268.5,1268.3,0.19519731]
["bitfinex-derivatives","BNBF0:USTF0",1760099626359,0.13721288,1268.5,1268.3,0.19519731]
["bitfinex-derivatives","BNBF0:USTF0",1760099628356,0.13721288,1268.5,1268.4,0.19519731]
["bitfinex-derivatives","BNBF0:USTF0",1760099629661,0.19390456,1268.6,1268.4,0.19519731]
["bitfinex-derivatives","BNBF0:USTF0",1760099630059,0.33108445,1268.8,1267.3,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099630262,0.33108445,1268.8,1268.6,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099634564,0.19390456,1269.0,1268.6,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099634764,0.13716583,1268.8,1268.6,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099634964,0.13716583,1268.8,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099635266,0.13715394,1268.9,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099635562,0.3310585,1268.9,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099636362,0.13715394,1268.9,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099636859,0.3310585,1268.9,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099637962,0.13715394,1268.9,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099638368,0.13715394,1268.9,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099639564,0.13715394,1268.9,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099639963,0.13715394,1268.9,1267.5,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099639964,0.13715394,1268.9,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099641168,0.19390456,1269.0,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099641665,0.19390456,1269.1,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099641868,0.13713502,1269.2,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099642064,0.13713502,1269.2,1269.1,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099643070,0.33103958,1269.2,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099644369,0.19390456,1269.1,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099646470,0.13713502,1269.2,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099646471,0.19390456,1269.0,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099646973,0.19390456,1269.1,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099648169,0.19390456,1269.1,1267.6,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099648170,0.19390456,1269.1,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099648468,0.19390456,1269.1,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099648669,0.19390456,1269.1,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099648868,0.19390456,1268.9,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099649476,0.19390456,1269.0,1268.7,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099650173,0.19390456,1269.0,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099651771,0.19390456,1269.1,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099654076,0.19390456,1269.1,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099655073,0.33103958,1269.2,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099655979,0.13713502,1269.2,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099656180,0.13713502,1269.2,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099657480,0.33103958,1269.2,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099658084,0.13713502,1269.2,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099659384,0.19390456,1269.3,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099659580,0.19390456,1269.4,1269.2,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099659787,0.33101905,1269.4,1269.2,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099662290,0.13711449,1269.4,1269.2,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099663187,0.13711449,1269.4,1269.3,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099665090,0.19390456,1269.7,1269.3,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099665294,0.13709666,1269.6,1269.4,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099667796,0.19390456,1269.5,1269.3,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099671003,0.19390456,1269.5,1269.2,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099673005,0.19390456,1269.4,1269.2,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099674306,0.19390456,1269.4,1269.1,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099674605,0.19390456,1269.3,1269.1,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099675404,0.19390456,1269.3,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099675706,0.13709666,1269.6,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099675707,0.19390456,1269.2,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099676106,0.19390456,1269.2,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099676508,0.19390456,1269.2,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099676709,0.13709666,1269.6,1265.9,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099676710,0.19390456,1269.1,1268.8,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099678108,0.19390456,1269.1,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099678309,0.19390456,1269.2,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099678813,0.19390456,1269.1,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099679010,0.19390456,1269.2,1268.9,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099680214,0.19390456,1269.3,1269.1,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099680610,0.19390456,1269.3,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099695628,0.19390456,1269.2,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099696127,0.19390456,1269.3,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099696829,0.19390456,1269.2,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099700425,0.19390456,1269.3,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099700628,0.19390456,1269.4,1269.0,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099700827,0.19390456,1269.4,1269.1,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099702528,0.19390456,1269.4,1269.2,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099706435,0.33100122,1269.6,1269.2,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099706731,0.13709666,1269.6,1269.5,0.19493502]
["bitfinex-derivatives","BNBF0:USTF0",1760099709242,0.13709666,1269.6,1269.1,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099711347,0.13709666,1269.6,1269.0,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099712448,0.19390456,1270.0,1268.8,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099712745,0.13702864,1269.9,1269.7,0.19510996]
["bitfinex-derivatives","BNBF0:USTF0",1760099713248,0.13702864,1269.9,1269.8,0.19510996]
["bitfinex-derivatives","BNBF0:USTF0",1760099713647,0.13702864,1269.9,1268.8,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099716546,0.13702864,1269.9,1269.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099716952,0.13702864,1269.9,1269.7,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099717548,0.3309332,1269.9,1269.6,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099717950,0.3309332,1269.9,1269.5,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099718151,0.19390456,1269.7,1269.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099718348,0.19390456,1269.7,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099718552,0.19390456,1269.6,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099719150,0.19390456,1269.5,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099719451,0.19390456,1269.5,1269.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099719748,0.19390456,1269.4,1269.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099720153,0.19390456,1269.2,1269.0,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099723955,0.19390456,1269.2,1268.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099724249,0.19390456,1269.1,1268.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099724650,0.19390456,1269.1,1267.7,1.16902468]
["bitfinex-derivatives","BNBF0:USTF0",1760099724651,0.19390456,1269.1,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099724956,0.19390456,1269.0,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099726053,0.19390456,1269.0,1268.7,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099726253,0.19390456,1268.9,1268.7,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099729459,0.19390456,1268.9,1268.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099729857,0.19390456,1269.0,1268.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099730160,0.19390456,1269.0,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099730457,0.13702864,1269.9,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099730458,0.19390456,1269.1,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099730859,0.19390456,1269.2,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099731057,0.19390456,1269.2,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099731058,0.19390456,1269.2,1269.0,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099731957,0.19390456,1269.3,1269.0,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099734862,0.19390456,1269.4,1269.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099735657,0.19390456,1269.3,1269.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099736161,0.19390456,1269.4,1269.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099738862,0.19390456,1269.5,1269.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099739264,0.19390456,1269.5,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099743966,0.19390456,1269.6,1269.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099744366,0.19390456,1269.6,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099744662,0.13702864,1269.9,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099744663,0.19390456,1269.5,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099745165,0.19390456,1269.5,1269.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099746667,0.19390456,1269.4,1269.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099747865,0.19390456,1269.5,1269.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099748262,0.19390456,1269.5,1269.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099749069,0.19390456,1269.5,1269.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099749570,0.19390456,1269.3,1269.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099751169,0.19390456,1269.3,1268.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099751573,0.19390456,1269.1,1268.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099752371,0.19390456,1269.1,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099752569,0.19390456,1268.9,1268.7,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099754479,0.44898775,1269.6,1268.5,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099754677,0.19544705,1268.7,1268.5,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099755678,0.19544705,1268.8,1268.5,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099755975,0.19544705,1268.8,1268.6,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099756577,0.19544705,1268.9,1268.6,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099757576,0.19544705,1268.8,1268.6,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099759481,0.19544705,1268.9,1268.6,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099760178,0.19544705,1269.0,1268.8,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099765692,0.19544705,1269.1,1268.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099769493,0.19544705,1269.1,1268.7,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099769698,0.19544705,1269.1,1268.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099769896,0.19544705,1268.5,1268.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099770595,0.19544705,1268.5,1268.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099770999,0.19544705,1268.4,1268.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099771294,0.19544705,1268.4,1268.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099771696,0.19544705,1268.3,1268.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099772298,0.19544705,1268.3,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099772696,0.19544705,1268.1,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099774201,0.19544705,1268.2,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099774697,0.44808778,1268.7,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099774698,0.19544705,1268.1,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099776306,0.19544705,1268.2,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099777002,0.19544705,1268.2,1268.0,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099779202,0.13702864,1269.9,1263.8,3.88384806]
["bitfinex-derivatives","BNBF0:USTF0",1760099779203,0.19544705,1268.4,1268.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099779600,0.19544705,1268.4,1266.1,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099779601,0.19544705,1268.4,1268.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099785812,0.19544705,1268.4,1268.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099786312,0.19544705,1268.4,1268.0,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099786610,0.19484353,1268.1,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099789610,0.19484353,1268.2,1267.9,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099790012,0.19484353,1268.2,1268.0,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099790211,0.19484353,1268.3,1268.0,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099790612,0.19484353,1268.3,1268.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099790810,0.19484353,1268.4,1268.1,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099791714,0.19484353,1268.4,1268.2,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099792214,0.19484353,1268.5,1268.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099792811,0.19484353,1268.6,1268.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099793815,0.19484353,1268.6,1268.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099796217,0.13718638,1268.6,1268.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099796416,0.13718638,1268.6,1268.5,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099803317,0.13718638,1268.6,1268.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099803819,0.33202991,1268.6,1268.3,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099807525,0.33202991,1268.6,1268.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099807725,0.13718638,1268.6,1268.4,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099808127,0.13718638,1268.6,1268.5,0.19477942]
["bitfinex-derivatives","BNBF0:USTF0",1760099808523,0.13718638,1268.6,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099809630,0.13718638,1268.6,1266.2,4.64859125]
["bitfinex-derivatives","BNBF0:USTF0",1760099810230,0.13718638,1268.6,1266.2,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099810428,0.19484353,1268.9,1266.2,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099810627,0.13719287,1268.8,1268.7,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099812128,0.13719287,1268.8,1268.6,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099812829,0.3320364,1268.8,1268.6,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099813934,0.3320364,1268.8,1268.5,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099814134,0.3320364,1268.8,1268.4,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099814331,0.3320364,1268.8,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099814535,0.1947473,1268.4,1268.2,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099817234,0.1947473,1268.6,1268.2,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099817434,0.1947473,1268.6,1268.4,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099820035,0.1947473,1268.7,1268.4,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099820433,0.1947473,1268.7,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099820434,0.1947473,1268.7,1268.5,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099820635,0.33194017,1268.8,1268.5,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099820837,0.33194017,1268.8,1268.6,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099823739,0.1947473,1268.7,1268.5,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099824944,0.1947473,1268.7,1268.4,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099825140,0.1947473,1268.7,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099825344,0.1947473,1268.6,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099825744,0.1947473,1268.5,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099828450,0.1947473,1268.5,1268.2,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099828952,0.1947473,1268.5,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099829948,0.1947473,1268.6,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099830146,0.1947473,1268.6,1265.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099830147,0.1947473,1268.6,1268.4,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099830647,0.1947473,1268.6,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099831449,0.1947473,1268.6,1268.2,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099831852,0.1947473,1268.6,1268.3,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099835154,0.1947473,1268.6,1265.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099835155,0.1947473,1268.6,1268.4,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099836452,0.1947473,1268.7,1268.4,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099836656,0.1947473,1268.7,1266.0,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099836657,0.1947473,1268.7,1268.5,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099843156,0.13719287,1268.8,1268.5,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099843157,0.33194017,1268.8,1268.5,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099843358,0.13719287,1268.8,1268.6,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099843858,0.13719287,1268.8,1268.7,0.19552578]
["bitfinex-derivatives","BNBF0:USTF0",1760099844559,0.13719287,1268.8,1266.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099845156,0.13719287,1268.8,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099846759,0.13719287,1268.8,1266.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099847260,0.13719287,1268.8,1267.0,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099848360,0.13719287,1268.8,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099852165,0.13719287,1268.8,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099854066,0.13719287,1268.8,1266.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099854560,0.13719287,1268.8,1266.0,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099854561,0.13719287,1268.8,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099857063,0.13719287,1268.8,1266.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099857564,0.1947473,1269.1,1266.5,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099857764,0.13716691,1269.0,1268.9,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099860569,0.13716691,1269.0,1268.7,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099861068,0.33191421,1269.0,1268.7,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099861872,0.33191421,1269.0,1265.9,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099861873,0.33191421,1269.0,1268.8,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099862875,0.33191421,1269.0,1268.5,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099863275,0.33191421,1269.0,1266.3,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099863276,0.13716691,1269.0,1268.3,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099863477,0.19481951,1268.5,1268.3,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099865673,0.19481951,1268.5,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099865972,0.13716691,1269.0,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099865973,0.19481951,1268.4,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099868273,0.19481951,1268.5,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099868776,0.19481951,1268.5,1268.3,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099868972,0.19481951,1268.6,1268.3,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099869375,0.19481951,1268.6,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099869575,0.19481951,1268.4,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099875079,0.19481951,1268.7,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099875281,0.19481951,1268.8,1268.2,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099875577,0.19481951,1268.8,1268.6,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099875880,0.19481951,1268.9,1268.6,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099876582,0.19481951,1268.9,1268.7,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099877479,0.33198642,1269.0,1268.7,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099877677,0.33198642,1269.0,1268.8,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099878381,0.13716691,1269.0,1268.8,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099878579,0.13716691,1269.0,1268.9,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099879881,0.13716691,1269.0,1268.6,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099880078,0.19481951,1268.9,1268.6,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099882684,0.19481951,1268.9,1268.7,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099885789,0.33198642,1269.0,1268.8,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099886687,0.13716691,1269.0,1268.8,0.1960714]
["bitfinex-derivatives","BNBF0:USTF0",1760099886891,0.19481951,1269.2,1266.5,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099887191,0.13715178,1269.4,1267.0,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099887591,0.13715178,1269.4,1267.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099888387,0.13715178,1269.4,1269.3,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099888693,0.13715178,1269.4,1269.0,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099888892,0.19425896,1269.2,1269.0,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099889195,0.19425896,1269.2,1268.9,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099889500,0.19425896,1269.2,1268.7,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099889694,0.19425896,1269.0,1268.7,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099890393,0.19425896,1268.9,1268.7,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099893391,0.19425896,1268.8,1268.6,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099894094,0.19425896,1268.8,1268.5,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099894493,0.19425896,1268.7,1268.5,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099895396,0.19425896,1268.7,1268.4,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099895597,0.19425896,1268.6,1268.4,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099898899,0.19425896,1268.6,1268.3,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099899098,0.19425896,1268.4,1268.2,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099908209,0.19425896,1268.4,1268.1,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099908412,0.19425896,1268.4,1268.0,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099908612,0.19425896,1268.2,1268.0,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099908812,0.19425896,1268.2,1267.9,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099909411,0.19425896,1268.2,1268.0,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099911214,0.19425896,1268.2,1267.9,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099911612,0.19425896,1268.1,1267.9,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099917217,0.19425896,1268.1,1265.1,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099917218,0.19425896,1268.0,1267.7,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099917818,0.19425896,1267.9,1267.7,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099919222,0.19425896,1267.9,1267.5,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099919420,0.19425896,1267.7,1267.5,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099922624,0.19425896,1267.7,1267.4,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099923124,0.19425896,1267.8,1267.4,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099923427,0.19425896,1267.9,1267.6,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099923826,0.19425896,1267.8,1267.6,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099924024,0.19425896,1267.9,1267.6,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099925030,0.19425896,1267.8,1267.6,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099925226,0.19425896,1267.9,1267.6,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099925427,0.19425896,1268.0,1267.6,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099925627,0.19425896,1268.0,1267.7,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099925826,0.19425896,1268.1,1267.7,0.19559754]
["bitfinex-derivatives","BNBF0:USTF0",1760099926129,0.19425896,1268.3,1265.3,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099926327,0.19425896,1268.4,1268.2,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099926630,0.19425896,1268.8,1268.2,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099926827,0.19425896,1268.8,1268.6,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099927032,0.19425896,1269.0,1268.6,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099927331,0.19425896,1269.0,1268.8,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099928535,0.19425896,1269.0,1268.7,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099929033,0.19425896,1269.0,1268.8,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099929734,0.19425896,1269.0,1268.7,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099930131,0.19425896,1268.8,1268.6,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099933034,0.13715178,1269.4,1268.6,0.19504567]
["bitfinex-derivatives","BNBF0:USTF0",1760099933440,0.13715178,1269.4,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099933441,0.19425896,1269.8,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099933637,0.13714799,1269.6,1269.5,0.19463211]
["bitfinex-derivatives","BNBF0:USTF0",1760099935542,0.33140695,1269.6,1269.4,0.19463211]
["bitfinex-derivatives","BNBF0:USTF0",1760099939849,0.13714799,1269.6,1269.4,0.19463211]
["bitfinex-derivatives","BNBF0:USTF0",1760099940250,0.13714799,1269.6,1269.5,0.19463211]
["bitfinex-derivatives","BNBF0:USTF0",1760099944358,0.13714799,1269.6,1265.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099944557,0.19425896,1270.1,1265.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099944855,0.13710666,1270.0,1269.8,0.1937674]
["bitfinex-derivatives","BNBF0:USTF0",1760099945259,0.13710666,1270.0,1269.9,0.1937674]
["bitfinex-derivatives","BNBF0:USTF0",1760099945760,0.13710666,1270.0,1265.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099946558,0.19425896,1270.2,1265.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099946861,0.33134752,1270.2,1270.0,0.19350675]
["bitfinex-derivatives","BNBF0:USTF0",1760099947062,0.13708856,1270.2,1270.0,0.19350675]
["bitfinex-derivatives","BNBF0:USTF0",1760099947662,0.33134752,1270.2,1270.0,0.19350675]
["bitfinex-derivatives","BNBF0:USTF0",1760099953369,0.33134752,1270.2,1269.9,0.19350675]
["bitfinex-derivatives","BNBF0:USTF0",1760099954167,0.19425896,1270.1,1269.9,0.19350675]
["bitfinex-derivatives","BNBF0:USTF0",1760099954463,0.33134752,1270.2,1269.9,0.19350675]
["bitfinex-derivatives","BNBF0:USTF0",1760099954668,0.13708856,1270.2,1269.9,0.19350675]
["bitfinex-derivatives","BNBF0:USTF0",1760099954869,0.13708856,1270.2,1265.7,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760099955270,0.13708856,1270.2,1265.5,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099956272,0.13708856,1270.2,1265.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099956773,0.13708856,1270.2,1265.5,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099957270,0.13708856,1270.2,1265.1,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099958269,0.13708856,1270.2,1264.3,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099958474,0.33134752,1270.2,1270.0,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099959078,0.33134752,1270.2,1269.9,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099959973,0.33134752,1270.2,1270.0,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099960172,0.13708856,1270.2,1270.0,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099960879,0.33134752,1270.2,1270.0,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099962276,0.19425896,1270.1,1269.9,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099962776,0.33134752,1270.2,1269.9,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099963674,0.19425896,1270.1,1269.9,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099964379,0.33134752,1270.2,1269.9,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099966780,0.13708856,1270.2,1269.9,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099966982,0.13708856,1270.2,1270.1,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099967584,0.19425896,1270.4,1270.1,0.19239371]
["bitfinex-derivatives","BNBF0:USTF0",1760099967884,0.13705131,1270.7,1266.1,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099968184,0.13705131,1270.7,1266.2,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099968384,0.19425896,1271.1,1266.2,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099968584,0.19425896,1271.1,1270.8,0.19200986]
["bitfinex-derivatives","BNBF0:USTF0",1760099968786,0.13702379,1270.9,1270.8,0.19200986]
["bitfinex-derivatives","BNBF0:USTF0",1760099968982,0.13702379,1270.9,1265.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099969281,0.13702487,1271.0,1266.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099969481,0.13702487,1271.0,1270.9,0.19192817]
["bitfinex-derivatives","BNBF0:USTF0",1760099973693,0.19425896,1271.2,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099973888,0.19425896,1271.2,1271.0,0.19176382]
["bitfinex-derivatives","BNBF0:USTF0",1760099974088,0.3312423,1271.2,1271.0,0.19176382]
["bitfinex-derivatives","BNBF0:USTF0",1760099975090,0.13698334,1271.2,1271.0,0.19176382]
["bitfinex-derivatives","BNBF0:USTF0",1760099976394,0.13698334,1271.2,1271.1,0.19176382]
["bitfinex-derivatives","BNBF0:USTF0",1760099976895,0.13698334,1271.2,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099977095,0.13698334,1271.2,1266.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099977597,0.13698334,1271.2,1267.0,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099979597,0.13698334,1271.2,1267.3,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099980096,0.13698334,1271.2,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099980695,0.13698334,1271.2,1266.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099982299,0.13698334,1271.2,1267.0,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099983296,0.19425896,1271.6,1267.1,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760099983501,0.13695315,1271.5,1271.4,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099992813,0.13695315,1271.5,1271.3,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099993014,0.13695315,1271.5,1271.2,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099993214,0.33121211,1271.5,1271.2,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099994516,0.33121211,1271.5,1271.3,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099995912,0.33121211,1271.5,1271.2,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099997011,0.33121211,1271.5,1271.0,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099997213,0.19425896,1271.2,1271.0,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099998711,0.19425896,1271.4,1271.0,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099999116,0.33121211,1271.5,1271.3,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099999312,0.13695315,1271.5,1271.3,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760099999814,0.33121211,1271.5,1271.3,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760100000317,0.13695315,1271.5,1271.3,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760100000718,0.13695315,1271.5,1271.4,0.19236634]
["bitfinex-derivatives","BNBF0:USTF0",1760100002214,0.19425896,1271.9,1269.7,1.16085178]
["bitfinex-derivatives","BNBF0:USTF0",1760100002418,0.19425896,1271.9,1271.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100003113,0.19425896,1272.0,1271.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100003613,0.19425896,1271.9,1271.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100003818,0.19425896,1271.9,1271.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100004217,0.19425896,1271.7,1271.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100005719,0.19425896,1271.8,1271.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100006519,0.19425896,1271.7,1271.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100006819,0.19425896,1271.8,1271.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100007118,0.19425896,1271.8,1271.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100007719,0.19425896,1271.9,1271.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100009116,0.19425896,1271.9,1271.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100011717,0.19425896,1271.9,1271.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100012121,0.19425896,1271.8,1271.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100012518,0.19425896,1271.9,1271.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100013424,0.63126664,1271.9,1270.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100013623,0.63126664,1271.9,1270.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100013824,0.19425896,1270.8,1270.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100014527,0.43700768,1270.7,1270.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100014826,0.43700768,1270.7,1270.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100015125,0.19425896,1270.8,1270.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100015324,0.19425896,1270.9,1270.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100015727,0.19425896,1270.9,1270.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100016023,0.19425896,1271.0,1270.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100016628,0.19425896,1271.0,1270.9,0.58187108]
["bitfinex-derivatives","BNBF0:USTF0",1760100016828,0.19425896,1271.0,1270.9,0.50912041]
["bitfinex-derivatives","BNBF0:USTF0",1760100017327,0.1368293,1272.0,1270.9,0.50912041]
["bitfinex-derivatives","BNBF0:USTF0",1760100017525,0.1368293,1272.0,1270.8,0.58187108]
["bitfinex-derivatives","BNBF0:USTF0",1760100017526,0.1368293,1272.0,1271.0,0.50912041]
["bitfinex-derivatives","BNBF0:USTF0",1760100017724,0.1368293,1272.0,1271.1,0.50912041]
["bitfinex-derivatives","BNBF0:USTF0",1760100017925,0.1368293,1272.0,1270.7,0.58187108]
["bitfinex-derivatives","BNBF0:USTF0",1760100018127,0.1368293,1272.0,1270.8,0.51045391]
["bitfinex-derivatives","BNBF0:USTF0",1760100018328,0.1368293,1272.0,1270.9,0.51045391]
["bitfinex-derivatives","BNBF0:USTF0",1760100018526,0.1368293,1272.0,1271.0,0.51045391]
["bitfinex-derivatives","BNBF0:USTF0",1760100018826,0.1368293,1272.0,1271.1,0.51045391]
["bitfinex-derivatives","BNBF0:USTF0",1760100019029,0.1368293,1272.0,1270.4,0.77536534]
["bitfinex-derivatives","BNBF0:USTF0",1760100019231,0.19345645,1270.6,1270.5,1.09246828]
["bitfinex-derivatives","BNBF0:USTF0",1760100019931,0.19345645,1270.8,1270.5,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100020228,0.19345645,1270.8,1270.6,1.2865642]
["bitfinex-derivatives","BNBF0:USTF0",1760100020431,0.19345645,1270.8,1270.7,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100020631,0.19345645,1270.8,1270.7,1.09306994]
["bitfinex-derivatives","BNBF0:USTF0",1760100023634,0.19345645,1270.8,1270.7,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100023839,0.19345645,1270.9,1270.7,0.70409146]
["bitfinex-derivatives","BNBF0:USTF0",1760100024038,0.19345645,1270.9,1270.8,1.09395172]
["bitfinex-derivatives","BNBF0:USTF0",1760100024241,0.19345645,1270.9,1270.8,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100024437,0.19345645,1271.1,1270.8,1.47991957]
["bitfinex-derivatives","BNBF0:USTF0",1760100024636,0.19345645,1271.1,1271.0,0.58359936]
["bitfinex-derivatives","BNBF0:USTF0",1760100024934,0.1368293,1272.0,1271.0,1.09419656]
["bitfinex-derivatives","BNBF0:USTF0",1760100025138,0.1368293,1272.0,1271.1,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100025332,0.1368293,1272.0,1271.2,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100025537,0.1368293,1272.0,1271.3,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100025735,0.1368293,1272.0,1271.4,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100026038,0.1368293,1272.0,1271.5,0.5105972]
["bitfinex-derivatives","BNBF0:USTF0",1760100026338,0.1368293,1272.0,1270.9,0.58359936]
["bitfinex-derivatives","BNBF0:USTF0",1760100026536,0.1368293,1272.0,1271.0,0.51237871]
["bitfinex-derivatives","BNBF0:USTF0",1760100026740,0.1368293,1272.0,1271.1,0.51237871]
["bitfinex-derivatives","BNBF0:USTF0",1760100026938,0.1368293,1272.0,1271.2,0.51237871]
["bitfinex-derivatives","BNBF0:USTF0",1760100027140,0.1368293,1272.0,1271.3,0.51237871]
["bitfinex-derivatives","BNBF0:USTF0",1760100027337,0.1368293,1272.0,1271.4,0.51237871]
["bitfinex-derivatives","BNBF0:USTF0",1760100027540,0.1368293,1272.0,1271.5,0.51237871]
["bitfinex-derivatives","BNBF0:USTF0",1760100027740,0.1368293,1272.0,1271.6,0.51237871]
["bitfinex-derivatives","BNBF0:USTF0",1760100028037,0.1368293,1272.0,1270.9,0.58359936]
["bitfinex-derivatives","BNBF0:USTF0",1760100028339,0.1368293,1272.0,1271.0,0.51263428]
["bitfinex-derivatives","BNBF0:USTF0",1760100028540,0.1368293,1272.0,1271.1,0.51263428]
["bitfinex-derivatives","BNBF0:USTF0",1760100028741,0.1368293,1272.0,1271.2,0.51263428]
["bitfinex-derivatives","BNBF0:USTF0",1760100028939,0.1368293,1272.0,1271.3,0.51263428]
["bitfinex-derivatives","BNBF0:USTF0",1760100029143,0.1368293,1272.0,1271.4,0.51263428]
["bitfinex-derivatives","BNBF0:USTF0",1760100029341,0.1368293,1272.0,1271.5,0.51263428]
["bitfinex-derivatives","BNBF0:USTF0",1760100029642,0.1368293,1272.0,1271.0,0.58359936]
["bitfinex-derivatives","BNBF0:USTF0",1760100029839,0.1368293,1272.0,1271.1,0.51262755]
["bitfinex-derivatives","BNBF0:USTF0",1760100030143,0.1368293,1272.0,1271.2,0.51262755]
["bitfinex-derivatives","BNBF0:USTF0",1760100030339,0.1368293,1272.0,1271.0,0.58359936]
["bitfinex-derivatives","BNBF0:USTF0",1760100030340,0.1368293,1272.0,1271.3,0.51262755]
["bitfinex-derivatives","BNBF0:USTF0",1760100030538,0.1368293,1272.0,1271.4,0.51262755]
["bitfinex-derivatives","BNBF0:USTF0",1760100030741,0.1368293,1272.0,1271.5,0.51262755]
["bitfinex-derivatives","BNBF0:USTF0",1760100030945,0.1368293,1272.0,1271.0,0.58359936]
["bitfinex-derivatives","BNBF0:USTF0",1760100031145,0.1368293,1272.0,1271.1,0.51262098]
["bitfinex-derivatives","BNBF0:USTF0",1760100031340,0.1368293,1272.0,1271.2,0.51262098]
["bitfinex-derivatives","BNBF0:USTF0",1760100031545,0.1368293,1272.0,1271.3,0.51262098]
["bitfinex-derivatives","BNBF0:USTF0",1760100031744,0.1368293,1272.0,1271.4,0.51259632]
["bitfinex-derivatives","BNBF0:USTF0",1760100031942,0.1368293,1272.0,1271.5,0.51259632]
["bitfinex-derivatives","BNBF0:USTF0",1760100032244,0.1368293,1272.0,1271.0,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100032444,0.1368293,1272.0,1271.1,0.51256981]
["bitfinex-derivatives","BNBF0:USTF0",1760100032643,0.1368293,1272.0,1271.2,0.51256981]
["bitfinex-derivatives","BNBF0:USTF0",1760100032844,0.1368293,1272.0,1271.3,0.51256981]
["bitfinex-derivatives","BNBF0:USTF0",1760100033044,0.1368293,1272.0,1271.4,0.51256981]
["bitfinex-derivatives","BNBF0:USTF0",1760100033249,0.1368293,1272.0,1271.5,0.51256981]
["bitfinex-derivatives","BNBF0:USTF0",1760100033449,0.1368293,1272.0,1270.9,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100033649,0.1368293,1272.0,1271.0,0.51254846]
["bitfinex-derivatives","BNBF0:USTF0",1760100033946,0.1368293,1272.0,1271.1,0.51254846]
["bitfinex-derivatives","BNBF0:USTF0",1760100034144,0.1368293,1272.0,1271.2,0.51254846]
["bitfinex-derivatives","BNBF0:USTF0",1760100034446,0.1368293,1272.0,1271.3,0.51254846]
["bitfinex-derivatives","BNBF0:USTF0",1760100034649,0.1368293,1272.0,1271.4,0.51254846]
["bitfinex-derivatives","BNBF0:USTF0",1760100034845,0.1368293,1272.0,1271.5,0.51254846]
["bitfinex-derivatives","BNBF0:USTF0",1760100035047,0.1368293,1272.0,1270.9,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100035247,0.1368293,1272.0,1271.0,0.51252437]
["bitfinex-derivatives","BNBF0:USTF0",1760100035446,0.1368293,1272.0,1271.1,0.51252437]
["bitfinex-derivatives","BNBF0:USTF0",1760100035649,0.1368293,1272.0,1271.2,0.51252437]
["bitfinex-derivatives","BNBF0:USTF0",1760100035849,0.1368293,1272.0,1271.3,0.51252437]
["bitfinex-derivatives","BNBF0:USTF0",1760100036049,0.1368293,1272.0,1270.8,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100036349,0.1368293,1272.0,1270.9,0.51254852]
["bitfinex-derivatives","BNBF0:USTF0",1760100036546,0.1368293,1272.0,1271.0,0.51254852]
["bitfinex-derivatives","BNBF0:USTF0",1760100036749,0.1368293,1272.0,1271.1,0.51254852]
["bitfinex-derivatives","BNBF0:USTF0",1760100036946,0.1368293,1272.0,1271.2,0.51254852]
["bitfinex-derivatives","BNBF0:USTF0",1760100037150,0.1368293,1272.0,1271.3,0.51254852]
["bitfinex-derivatives","BNBF0:USTF0",1760100037348,0.1368293,1272.0,1270.7,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100037651,0.1368293,1272.0,1270.8,0.51242155]
["bitfinex-derivatives","BNBF0:USTF0",1760100037847,0.1368293,1272.0,1270.9,0.51242155]
["bitfinex-derivatives","BNBF0:USTF0",1760100038053,0.1368293,1272.0,1271.0,0.51242155]
["bitfinex-derivatives","BNBF0:USTF0",1760100038252,0.1368293,1272.0,1271.1,0.51242155]
["bitfinex-derivatives","BNBF0:USTF0",1760100038551,0.1368293,1272.0,1271.2,0.51242155]
["bitfinex-derivatives","BNBF0:USTF0",1760100038749,0.1368293,1272.0,1271.3,0.51242155]
["bitfinex-derivatives","BNBF0:USTF0",1760100038949,0.1368293,1272.0,1270.7,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100039252,0.1368293,1272.0,1270.8,1.09695099]
["bitfinex-derivatives","BNBF0:USTF0",1760100039449,0.1368293,1272.0,1270.9,0.51234719]
["bitfinex-derivatives","BNBF0:USTF0",1760100039652,0.1368293,1272.0,1271.0,0.51234719]
["bitfinex-derivatives","BNBF0:USTF0",1760100039850,0.1368293,1272.0,1270.7,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100040049,0.1368293,1272.0,1270.8,0.5123353]
["bitfinex-derivatives","BNBF0:USTF0",1760100040249,0.1368293,1272.0,1270.9,0.5123353]
["bitfinex-derivatives","BNBF0:USTF0",1760100040452,0.1368293,1272.0,1271.0,0.5123353]
["bitfinex-derivatives","BNBF0:USTF0",1760100040648,0.1368293,1272.0,1270.6,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100040852,0.1368293,1272.0,1270.7,0.51222489]
["bitfinex-derivatives","BNBF0:USTF0",1760100041050,0.1368293,1272.0,1270.8,0.51222489]
["bitfinex-derivatives","BNBF0:USTF0",1760100041250,0.1368293,1272.0,1270.9,0.51222489]
["bitfinex-derivatives","BNBF0:USTF0",1760100041450,0.1368293,1272.0,1271.0,0.51222489]
["bitfinex-derivatives","BNBF0:USTF0",1760100041651,0.1368293,1272.0,1270.6,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100041850,0.1368293,1272.0,1270.7,0.51212696]
["bitfinex-derivatives","BNBF0:USTF0",1760100042049,0.1368293,1272.0,1270.8,0.51212696]
["bitfinex-derivatives","BNBF0:USTF0",1760100042349,0.1368293,1272.0,1270.9,0.51212696]
["bitfinex-derivatives","BNBF0:USTF0",1760100042550,0.1368293,1272.0,1270.5,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100042754,0.1368293,1272.0,1270.6,0.51209584]
["bitfinex-derivatives","BNBF0:USTF0",1760100043054,0.1368293,1272.0,1270.7,0.51209584]
["bitfinex-derivatives","BNBF0:USTF0",1760100043355,0.1368293,1272.0,1271.0,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100043555,0.19429667,1271.1,1271.0,0.5846038]
["bitfinex-derivatives","BNBF0:USTF0",1760100043751,0.19429667,1271.1,1271.0,1.0964944]
["bitfinex-derivatives","BNBF0:USTF0",1760100044251,0.19429667,1271.2,1271.0,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100044452,0.19429667,1271.2,1271.1,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100044654,0.1368293,1272.0,1271.1,1.28771871]
["bitfinex-derivatives","BNBF0:USTF0",1760100044655,0.19429667,1271.3,1271.1,1.28771871]
["bitfinex-derivatives","BNBF0:USTF0",1760100044854,0.19429667,1271.3,1271.0,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100044855,0.19429667,1271.3,1271.2,1.0956222]
["bitfinex-derivatives","BNBF0:USTF0",1760100046351,0.19429667,1271.3,1271.2,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100052256,0.1368293,1272.0,1271.2,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100052459,0.1368293,1272.0,1271.3,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100052659,0.1368293,1272.0,1271.4,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100052858,0.1368293,1272.0,1271.5,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100053062,0.1368293,1272.0,1271.6,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100053363,0.1368293,1272.0,1271.7,0.5118906]
["bitfinex-derivatives","BNBF0:USTF0",1760100053565,0.1368293,1272.0,1271.1,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100053861,0.1368293,1272.0,1271.2,0.51254653]
["bitfinex-derivatives","BNBF0:USTF0",1760100054063,0.1368293,1272.0,1271.3,0.51254653]
["bitfinex-derivatives","BNBF0:USTF0",1760100054362,0.1368293,1272.0,1271.4,0.51254653]
["bitfinex-derivatives","BNBF0:USTF0",1760100054561,0.1368293,1272.0,1271.0,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100054760,0.1368293,1272.0,1271.1,0.51262404]
["bitfinex-derivatives","BNBF0:USTF0",1760100054965,0.1368293,1272.0,1271.2,0.51262404]
["bitfinex-derivatives","BNBF0:USTF0",1760100055165,0.1368293,1272.0,1271.3,0.51262404]
["bitfinex-derivatives","BNBF0:USTF0",1760100055365,0.1368293,1272.0,1270.9,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100055669,0.1368293,1272.0,1271.0,0.51265323]
["bitfinex-derivatives","BNBF0:USTF0",1760100055870,0.1368293,1272.0,1271.1,0.51265323]
["bitfinex-derivatives","BNBF0:USTF0",1760100056164,0.1368293,1272.0,1271.2,0.51265323]
["bitfinex-derivatives","BNBF0:USTF0",1760100056365,0.1368293,1272.0,1271.3,0.51265323]
["bitfinex-derivatives","BNBF0:USTF0",1760100056568,0.1368293,1272.0,1270.8,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100056767,0.1368293,1272.0,1270.9,0.51264117]
["bitfinex-derivatives","BNBF0:USTF0",1760100057066,0.1368293,1272.0,1271.0,0.51264117]
["bitfinex-derivatives","BNBF0:USTF0",1760100057270,0.1368293,1272.0,1271.1,0.51264117]
["bitfinex-derivatives","BNBF0:USTF0",1760100057470,0.1368293,1272.0,1271.2,0.51264117]
["bitfinex-derivatives","BNBF0:USTF0",1760100057670,0.1368293,1272.0,1271.3,0.51264117]
["bitfinex-derivatives","BNBF0:USTF0",1760100057867,0.1368293,1272.0,1270.8,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100058069,0.1368293,1272.0,1270.9,0.51263079]
["bitfinex-derivatives","BNBF0:USTF0",1760100058369,0.1368293,1272.0,1271.0,0.51263079]
["bitfinex-derivatives","BNBF0:USTF0",1760100058568,0.1368293,1272.0,1270.6,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100058769,0.1368293,1272.0,1270.7,0.51263772]
["bitfinex-derivatives","BNBF0:USTF0",1760100059068,0.1368293,1272.0,1270.5,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100059069,0.1368293,1272.0,1270.8,0.51263772]
["bitfinex-derivatives","BNBF0:USTF0",1760100059370,0.1368293,1272.0,1270.4,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100059566,0.1368293,1272.0,1270.5,0.5125874]
["bitfinex-derivatives","BNBF0:USTF0",1760100059870,0.1368293,1272.0,1270.6,0.5125874]
["bitfinex-derivatives","BNBF0:USTF0",1760100060066,0.1368293,1272.0,1270.7,0.5125874]
["bitfinex-derivatives","BNBF0:USTF0",1760100060270,0.1368293,1272.0,1270.8,0.5125874]
["bitfinex-derivatives","BNBF0:USTF0",1760100060470,0.1368293,1272.0,1270.3,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100060671,0.1368293,1272.0,1270.4,0.51260958]
["bitfinex-derivatives","BNBF0:USTF0",1760100060871,0.1368293,1272.0,1270.5,0.51260958]
["bitfinex-derivatives","BNBF0:USTF0",1760100061069,0.1942897,1270.7,1270.6,0.51260958]
["bitfinex-derivatives","BNBF0:USTF0",1760100063268,0.1368293,1272.0,1270.6,0.51260958]
["bitfinex-derivatives","BNBF0:USTF0",1760100063574,0.1368293,1272.0,1270.7,0.51260958]
["bitfinex-derivatives","BNBF0:USTF0",1760100063770,0.1368293,1272.0,1270.8,0.51260958]
["bitfinex-derivatives","BNBF0:USTF0",1760100063971,0.1368293,1272.0,1270.4,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100064175,0.1368293,1272.0,1270.5,0.51280838]
["bitfinex-derivatives","BNBF0:USTF0",1760100064471,0.1368293,1272.0,1270.6,0.51280838]
["bitfinex-derivatives","BNBF0:USTF0",1760100064674,0.1368293,1272.0,1270.7,0.51280838]
["bitfinex-derivatives","BNBF0:USTF0",1760100064970,0.1368293,1272.0,1270.8,0.51280838]
["bitfinex-derivatives","BNBF0:USTF0",1760100065174,0.1368293,1272.0,1270.9,0.51280838]
["bitfinex-derivatives","BNBF0:USTF0",1760100065374,0.1368293,1272.0,1270.3,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100065671,0.1368293,1272.0,1270.4,0.51282052]
["bitfinex-derivatives","BNBF0:USTF0",1760100065974,0.1368293,1272.0,1270.5,0.51282052]
["bitfinex-derivatives","BNBF0:USTF0",1760100066274,0.1368293,1272.0,1270.6,0.51282052]
["bitfinex-derivatives","BNBF0:USTF0",1760100066474,0.1368293,1272.0,1270.7,0.51282052]
["bitfinex-derivatives","BNBF0:USTF0",1760100066669,0.1368293,1272.0,1270.8,0.51282052]
["bitfinex-derivatives","BNBF0:USTF0",1760100066874,0.1368293,1272.0,1270.9,0.51282052]
["bitfinex-derivatives","BNBF0:USTF0",1760100067174,0.1368293,1272.0,1270.3,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100067370,0.1368293,1272.0,1270.4,0.51295324]
["bitfinex-derivatives","BNBF0:USTF0",1760100067575,0.1368293,1272.0,1270.5,0.51295324]
["bitfinex-derivatives","BNBF0:USTF0",1760100067776,0.1368293,1272.0,1270.6,0.51295324]
["bitfinex-derivatives","BNBF0:USTF0",1760100067973,0.1368293,1272.0,1270.7,0.51295324]
["bitfinex-derivatives","BNBF0:USTF0",1760100068177,0.1368293,1272.0,1270.8,0.51295324]
["bitfinex-derivatives","BNBF0:USTF0",1760100068374,0.1368293,1272.0,1270.9,0.51295324]
["bitfinex-derivatives","BNBF0:USTF0",1760100068675,0.1368293,1272.0,1270.4,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100068878,0.1368293,1272.0,1270.5,0.51311147]
["bitfinex-derivatives","BNBF0:USTF0",1760100069077,0.1368293,1272.0,1270.3,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100069078,0.1368293,1272.0,1270.6,0.51311147]
["bitfinex-derivatives","BNBF0:USTF0",1760100069277,0.1368293,1272.0,1270.2,0.5837316]
["bitfinex-derivatives","BNBF0:USTF0",1760100069475,0.1368293,1272.0,1270.3,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100069674,0.1368293,1272.0,1270.4,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100069876,0.1368293,1272.0,1270.5,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100070077,0.1368293,1272.0,1270.6,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100070274,0.1368293,1272.0,1270.7,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100070479,0.1368293,1272.0,1270.8,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100070679,0.1368293,1272.0,1270.9,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100070975,0.1368293,1272.0,1271.0,0.51326932]
["bitfinex-derivatives","BNBF0:USTF0",1760100071179,0.1368293,1272.0,1270.2,0.77722586]
["bitfinex-derivatives","BNBF0:USTF0",1760100071375,0.19467271,1270.4,1270.3,0.51365939]
["bitfinex-derivatives","BNBF0:USTF0",1760100072177,0.19467271,1270.4,1270.3,1.09739099]
["bitfinex-derivatives","BNBF0:USTF0",1760100074384,0.19467271,1270.4,1270.2,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100074585,0.19467271,1270.4,1270.3,1.10023932]
["bitfinex-derivatives","BNBF0:USTF0",1760100075180,0.19467271,1270.4,1270.3,0.51413468]
["bitfinex-derivatives","BNBF0:USTF0",1760100075485,0.19467271,1270.4,1270.3,1.10018027]
["bitfinex-derivatives","BNBF0:USTF0",1760100076087,0.19467271,1270.4,1270.3,0.51413468]
["bitfinex-derivatives","BNBF0:USTF0",1760100076387,0.1368293,1272.0,1270.3,0.51413468]
["bitfinex-derivatives","BNBF0:USTF0",1760100076686,0.1368293,1272.0,1270.4,0.51413468]
["bitfinex-derivatives","BNBF0:USTF0",1760100076886,0.1368293,1272.0,1270.5,0.51413468]
["bitfinex-derivatives","BNBF0:USTF0",1760100077187,0.1368293,1272.0,1270.1,0.58604559]
["bitfinex-derivatives","BNBF0:USTF0",1760100077387,0.7781554,1271.6,1269.7,0.77953985]
["bitfinex-derivatives","BNBF0:USTF0",1760100077586,0.19453888,1269.9,1269.7,0.77953985]
["bitfinex-derivatives","BNBF0:USTF0",1760100079587,0.19453888,1269.9,1269.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100080088,0.19453888,1269.8,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100084791,0.19453888,1269.9,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100085287,0.19453888,1269.8,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100086491,0.19453888,1269.7,1269.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100087187,0.19453888,1269.8,1269.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100087393,0.19453888,1269.8,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100094192,0.19453888,1269.9,1269.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100094695,0.19453888,1270.0,1269.8,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100097100,0.19453888,1270.1,1269.8,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100097500,0.19453888,1270.0,1269.8,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100098198,0.19453888,1270.0,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100098597,0.19453888,1269.8,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100102198,0.19453888,1269.7,1269.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100104800,0.19453888,1269.8,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100107602,0.19453888,1269.8,1269.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100107903,0.19453888,1269.7,1269.5,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100109206,0.19453888,1269.8,1269.6,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100109605,0.19453888,1269.9,1269.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100110006,0.19453888,1270.0,1269.7,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100110909,0.19453888,1270.0,1269.7,0.77953985]
["bitfinex-derivatives","BNBF0:USTF0",1760100111306,0.19453888,1270.0,1269.8,0.19349426]
["bitfinex-derivatives","BNBF0:USTF0",1760100113108,0.19453888,1270.0,1269.8,0.77953985]
["bitfinex-derivatives","BNBF0:USTF0",1760100113309,0.19453888,1270.0,1268.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100113310,0.19453888,1270.3,1269.7,0.77582811]
["bitfinex-derivatives","BNBF0:USTF0",1760100113608,0.19453888,1270.5,1270.1,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100114014,0.19453888,1270.5,1270.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100114414,0.19453888,1270.6,1270.4,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100118317,0.19453888,1270.6,1270.4,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100120823,0.19453888,1270.6,1270.3,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100121023,0.19453888,1270.6,1270.2,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100121227,0.19453888,1270.4,1270.2,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100121526,0.19453888,1270.4,1270.1,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100121824,0.19453888,1270.3,1270.1,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100123528,0.19453888,1270.3,1269.9,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100123824,0.19453888,1270.1,1269.9,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100127226,0.19453888,1270.1,1269.6,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100127424,0.19453888,1270.1,1269.7,0.58532113]
["bitfinex-derivatives","BNBF0:USTF0",1760100127726,0.19453888,1269.8,1269.6,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100128228,0.19453888,1269.9,1269.6,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100128631,0.19453888,1269.8,1269.6,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100131930,0.19453888,1269.8,1269.4,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100132426,0.19453888,1269.7,1269.4,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100132931,0.19453888,1269.6,1269.4,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100134228,0.19453888,1269.6,1269.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100134431,0.19453888,1269.4,1269.2,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100134634,0.19453888,1269.4,1269.2,0.78042817]
["bitfinex-derivatives","BNBF0:USTF0",1760100137429,0.19453888,1269.4,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100137630,0.19453888,1269.3,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100146846,0.19453888,1269.3,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100148444,0.19453888,1269.3,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100149549,0.19453888,1269.3,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100151544,0.19453888,1269.3,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100153553,0.19453888,1269.4,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100154254,0.19453888,1269.4,1269.2,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100156653,0.19453888,1269.4,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100157154,0.19453888,1269.4,1269.2,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100163359,0.19453888,1269.4,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100163561,0.19453888,1269.4,1268.3,1.16374216]
["bitfinex-derivatives","BNBF0:USTF0",1760100163562,0.19453888,1269.4,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100163857,0.19453888,1269.3,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100164059,0.19453888,1269.3,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100164656,0.19453888,1269.3,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100165458,0.19453888,1269.3,1268.8,0.58532113]
["bitfinex-derivatives","BNBF0:USTF0",1760100165459,0.19453888,1269.3,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100165862,0.19453888,1269.3,1268.8,0.58532113]
["bitfinex-derivatives","BNBF0:USTF0",1760100165863,0.19453888,1269.3,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100166463,0.19453888,1269.3,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100167361,0.19453888,1269.4,1269.2,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100171561,0.19453888,1269.3,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100171765,0.19453888,1269.3,1268.5,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100171968,0.7781554,1271.0,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100172165,0.19443163,1268.6,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100172664,0.19443163,1268.5,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100175169,0.19443163,1268.6,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100175767,0.19443163,1268.5,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100176763,0.19443163,1268.6,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100176963,0.19443163,1268.9,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100177167,0.19443163,1268.9,1268.6,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100178665,0.19443163,1268.9,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100183369,0.19443163,1269.0,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100183771,0.19443163,1268.9,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100184373,0.19443163,1268.9,1268.1,0.77582811]
["bitfinex-derivatives","BNBF0:USTF0",1760100184374,0.19443163,1268.9,1268.4,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100184972,0.19443163,1268.9,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100187071,0.19443163,1269.1,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100187377,0.19443163,1269.1,1268.8,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100188774,0.19443163,1269.0,1268.8,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100190081,0.19443163,1269.0,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100190280,0.19443163,1268.9,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100191884,0.19443163,1268.9,1268.6,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100192082,0.19443163,1268.9,1268.5,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100192282,0.19443163,1268.8,1268.5,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100192486,0.19443163,1268.8,1268.4,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100192985,0.19443163,1268.7,1268.4,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100194987,0.19443163,1268.5,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100195486,0.19443163,1268.5,1268.2,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100196584,0.19443163,1268.4,1268.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100197486,0.19443163,1268.5,1268.2,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100198987,0.19443163,1268.5,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100199185,0.19443163,1268.7,1268.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100199583,0.19443163,1268.7,1268.5,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100203287,0.19443163,1268.8,1268.5,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100203690,0.19443163,1268.9,1268.5,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100203986,0.19443163,1269.0,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100204190,0.13713988,1268.9,1268.7,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100204391,0.13713988,1268.9,1268.8,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100204690,0.19443163,1269.2,1268.8,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100204994,0.13715664,1269.2,1269.1,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100205493,0.13715664,1269.2,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100206391,0.33158827,1269.2,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100206589,0.13715664,1269.2,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100210195,0.19443163,1269.3,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100210388,0.19443163,1269.5,1269.0,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100210592,0.13714178,1269.4,1269.3,0.19510704]
["bitfinex-derivatives","BNBF0:USTF0",1760100211295,0.13714178,1269.4,1267.3,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100211495,0.13714178,1269.4,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100211891,0.13714178,1269.4,1266.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100212494,0.13714178,1269.4,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100214797,0.13714178,1269.4,1266.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100215195,0.13714178,1269.4,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100215892,0.13714178,1269.4,1269.1,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100216094,0.33157341,1269.4,1269.1,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100216293,0.33157341,1269.4,1269.2,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100226802,0.33157341,1269.4,1269.1,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100231706,0.19443163,1269.2,1269.0,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100232408,0.19443163,1269.2,1268.9,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100232611,0.19443163,1269.2,1268.8,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100232809,0.19443163,1269.0,1268.8,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100236809,0.19443163,1269.1,1268.9,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100237809,0.19443163,1269.2,1268.9,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100238014,0.19443163,1269.3,1268.9,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100238309,0.19443163,1269.3,1269.1,0.19520769]
["bitfinex-derivatives","BNBF0:USTF0",1760100238710,0.13714178,1269.4,1265.6,4.64859125]
["bitfinex-derivatives","BNBF0:USTF0",1760100238911,0.13714178,1269.4,1269.3,0.19532194]
["bitfinex-derivatives","BNBF0:USTF0",1760100241317,0.13714178,1269.4,1269.2,0.19532194]
["bitfinex-derivatives","BNBF0:USTF0",1760100241912,0.33157341,1269.4,1269.2,0.19532194]
["bitfinex-derivatives","BNBF0:USTF0",1760100245112,0.13714178,1269.4,1269.3,0.19532194]
["bitfinex-derivatives","BNBF0:USTF0",1760100245618,0.13714178,1269.4,1266.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100248916,0.13714178,1269.4,1266.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100249116,0.13714178,1269.4,1266.9,2.71991378]
["bitfinex-derivatives","BNBF0:USTF0",1760100249518,0.13714178,1269.4,1267.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100249717,0.19443163,1269.8,1267.4,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100249916,0.1370837,1269.7,1269.6,0.19514682]
["bitfinex-derivatives","BNBF0:USTF0",1760100251016,0.1370837,1269.7,1267.7,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100251017,0.1370837,1269.7,1267.8,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100251516,0.1370837,1269.7,1267.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100252819,0.19443163,1270.0,1267.6,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100253124,0.1370648,1269.9,1269.7,0.19503329]
["bitfinex-derivatives","BNBF0:USTF0",1760100253622,0.1370648,1269.9,1269.8,0.19503329]
["bitfinex-derivatives","BNBF0:USTF0",1760100255918,0.19443163,1270.0,1269.8,0.19503329]
["bitfinex-derivatives","BNBF0:USTF0",1760100256128,0.19443163,1270.3,1269.8,0.19503329]
["bitfinex-derivatives","BNBF0:USTF0",1760100256320,0.13705023,1270.2,1270.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100258524,0.13705023,1270.2,1270.1,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100260224,0.13705023,1270.2,1267.9,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100260225,0.13705023,1270.2,1270.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100260520,0.13705023,1270.2,1269.9,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100260724,0.19443163,1270.1,1269.9,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100261321,0.19443163,1270.1,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100261724,0.19443163,1270.0,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100269122,0.19443163,1270.1,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100269626,0.19443163,1270.0,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100270321,0.13705023,1270.2,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100270322,0.19443163,1270.1,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100270728,0.19443163,1270.0,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100271930,0.19443163,1270.1,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100273735,0.19443163,1270.0,1269.8,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100273937,0.19443163,1270.0,1269.7,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100274236,0.19443163,1269.9,1269.7,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100277234,0.19443163,1269.9,1269.5,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100277533,0.1947425,1269.7,1269.5,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100281035,0.1947425,1269.7,1269.4,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100281439,0.1947425,1269.7,1269.3,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100281739,0.13705023,1270.2,1269.3,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100281740,0.1947425,1269.6,1269.3,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100282139,0.1947425,1269.5,1269.2,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100282539,0.1947425,1269.5,1269.1,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100282740,0.1947425,1269.3,1269.1,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100284942,0.1947425,1269.3,1269.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100285443,0.1947425,1269.2,1269.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100286445,0.1947425,1269.2,1268.9,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100286945,0.1947425,1269.1,1268.9,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100291045,0.13705023,1270.2,1268.9,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100291046,0.1947425,1269.2,1268.9,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100291343,0.1947425,1269.2,1269.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100291940,0.1947425,1269.3,1269.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100292246,0.1947425,1269.3,1269.1,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100294444,0.1947425,1269.4,1269.1,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100294851,0.1947425,1269.4,1269.2,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100300055,0.1947425,1269.5,1269.2,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100300552,0.1947425,1269.4,1269.2,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100301551,0.1947425,1269.5,1269.2,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100302051,0.1947425,1269.4,1269.2,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100303050,0.1947425,1269.4,1269.1,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100303457,0.1947425,1269.4,1269.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100303657,0.1947425,1269.2,1269.0,0.19499913]
["bitfinex-derivatives","BNBF0:USTF0",1760100304156,0.13705023,1270.2,1266.2,1.92867747]
["bitfinex-derivatives","BNBF0:USTF0",1760100304357,0.13705023,1270.2,1263.5,6.16056604]
["bitfinex-derivatives","BNBF0:USTF0",1760100305257,0.19484454,1269.2,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100305455,0.19484454,1269.3,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100305859,0.19484454,1269.3,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100306056,0.19484454,1269.3,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100306455,0.19484454,1269.3,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100306957,0.19484454,1269.4,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100308560,0.19484454,1269.4,1269.2,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100308957,0.19484454,1269.4,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100309359,0.19484454,1269.3,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100309563,0.19484454,1269.3,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100310966,0.19484454,1269.3,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100311464,0.19484454,1269.2,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100314568,0.19484454,1269.3,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100314869,0.19484454,1269.2,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100315362,0.19484454,1269.1,1268.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100315562,0.19484454,1269.2,1268.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100316365,0.19484454,1269.2,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100319467,0.19484454,1269.3,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100323372,0.19484454,1269.3,1269.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100324775,0.19484454,1269.3,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100324970,0.19484454,1269.1,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100327372,0.19484454,1269.1,1268.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100368428,0.19484454,1269.3,1268.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100368627,0.19484454,1269.4,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100369724,0.19484454,1269.3,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100372328,0.19484454,1269.4,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100373429,0.19484454,1269.3,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100374127,0.19484454,1269.4,1269.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100374635,0.19484454,1269.4,1268.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100374829,0.19484454,1269.4,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100375128,0.19484454,1269.1,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100375733,0.19484454,1269.0,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100377935,0.19484454,1269.1,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100378833,0.19484454,1269.1,1268.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100383434,0.19484454,1269.1,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100383929,0.19484454,1268.9,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100386032,0.19484454,1269.0,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100386934,0.19484454,1269.0,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100387135,0.19484454,1269.1,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100388236,0.19484454,1269.0,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100389437,0.19484454,1269.0,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100389636,0.19484454,1268.9,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100389833,0.19484454,1269.1,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100390037,0.19484454,1269.1,1268.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100393946,0.19484454,1269.1,1268.6,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100394146,0.19484454,1268.8,1268.6,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100394446,0.13705023,1270.2,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100394447,0.19484454,1268.9,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100394642,0.19484454,1269.0,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100395142,0.19484454,1268.9,1268.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100397450,0.19484454,1268.9,1268.5,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100397850,0.19484454,1268.7,1268.5,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100407665,0.19484454,1268.7,1268.4,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100410465,0.19484454,1268.7,1268.3,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100410964,0.19484454,1268.5,1268.3,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100411169,0.19484454,1268.7,1268.4,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100412667,0.19484454,1268.7,1268.5,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100414775,0.19484454,1268.8,1268.5,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100414971,0.19484454,1268.8,1268.6,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100421475,0.19484454,1268.8,1268.5,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100421778,0.19484454,1268.7,1268.5,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100422674,0.19484454,1268.6,1268.4,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100423074,0.19484454,1268.6,1268.2,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100423377,0.19484454,1268.4,1268.2,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100425678,0.19484454,1268.4,1268.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100425877,0.19484454,1268.3,1268.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100426280,0.19484454,1268.4,1268.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100428283,0.19484454,1268.3,1268.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100428584,0.19484454,1268.5,1268.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100428884,0.19484454,1268.5,1268.2,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100429285,0.19484454,1268.4,1268.2,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100430480,0.19484454,1268.4,1268.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100430784,0.19484454,1268.3,1268.1,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100435391,0.19484454,1268.3,1268.0,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100436987,0.19484454,1268.1,1267.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100449398,0.19484454,1268.0,1267.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100450095,0.19484454,1268.0,1266.6,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100450096,0.19484454,1268.0,1267.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100450600,0.19484454,1267.9,1267.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100451397,0.19484454,1268.0,1267.7,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100452297,0.19484454,1268.0,1267.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100453696,0.19484454,1268.1,1267.8,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100454299,0.19484454,1268.1,1267.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100456506,0.33204823,1268.1,1267.9,0.19525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100473120,0.33204823,1268.1,1265.5,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760100473121,0.19484454,1268.4,1267.2,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100473321,0.3320558,1268.4,1268.2,0.19595344]
["bitfinex-derivatives","BNBF0:USTF0",1760100473620,0.13721126,1268.4,1268.2,0.19595344]
["bitfinex-derivatives","BNBF0:USTF0",1760100473823,0.19484454,1268.6,1267.6,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100474022,0.33202064,1268.6,1268.4,0.19592541]
["bitfinex-derivatives","BNBF0:USTF0",1760100474418,0.1371761,1268.6,1268.4,0.19592541]
["bitfinex-derivatives","BNBF0:USTF0",1760100474616,0.1371761,1268.6,1267.6,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100478118,0.1371761,1268.6,1267.7,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100479520,0.1371761,1268.6,1267.4,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100479725,0.1371761,1268.6,1267.5,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100479924,0.19484454,1269.1,1267.9,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100480125,0.3319874,1269.1,1268.9,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100481323,0.13714286,1269.1,1268.9,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100482126,0.13714286,1269.1,1269.0,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100482529,0.19484454,1269.3,1269.0,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100482729,0.19484454,1269.4,1269.2,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100483227,0.33194066,1269.5,1269.3,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100483425,0.13709612,1269.5,1269.3,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100484225,0.13709612,1269.5,1269.4,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100487427,0.13709612,1269.5,1269.3,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100490131,0.13709612,1269.5,1269.4,0.19583039]
["bitfinex-derivatives","BNBF0:USTF0",1760100491739,0.13709612,1269.5,1267.4,1.1787982]
["bitfinex-derivatives","BNBF0:USTF0",1760100492138,0.13709612,1269.5,1269.4,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100495441,0.13709612,1269.5,1269.3,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100495638,0.13709612,1269.5,1268.8,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100495841,0.19484454,1269.1,1268.8,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100496140,0.19484454,1269.1,1268.9,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100504341,0.19484454,1269.3,1268.9,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100504740,0.19484454,1269.3,1269.1,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100508241,0.19484454,1269.4,1269.1,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100508641,0.19484454,1269.3,1269.1,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100508941,0.19484454,1269.4,1269.1,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100509141,0.33194066,1269.5,1269.1,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100509344,0.33194066,1269.5,1269.2,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100509844,0.33194066,1269.5,1269.3,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100510447,0.13709612,1269.5,1269.4,0.19409467]
["bitfinex-derivatives","BNBF0:USTF0",1760100512045,0.13709612,1269.5,1266.1,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100512545,0.19484454,1269.7,1266.1,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100512744,1.1690672,1271.1,1265.6,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760100512745,0.33196497,1269.8,1269.6,0.19389036]
["bitfinex-derivatives","BNBF0:USTF0",1760100513243,0.13712043,1269.8,1269.7,0.19389036]
["bitfinex-derivatives","BNBF0:USTF0",1760100514243,0.13712043,1269.8,1266.4,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100514843,0.13712043,1269.8,1266.3,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100515250,0.13712043,1269.8,1269.7,0.19380756]
["bitfinex-derivatives","BNBF0:USTF0",1760100518146,0.19484454,1270.0,1265.8,4.6860292]
["bitfinex-derivatives","BNBF0:USTF0",1760100518349,0.33192743,1270.2,1269.9,0.19379544]
["bitfinex-derivatives","BNBF0:USTF0",1760100518547,0.13708289,1270.2,1269.9,0.19379544]
["bitfinex-derivatives","BNBF0:USTF0",1760100518848,0.13708289,1270.2,1270.1,0.19379544]
["bitfinex-derivatives","BNBF0:USTF0",1760100519650,0.19484454,1270.4,1270.1,0.19379544]
["bitfinex-derivatives","BNBF0:USTF0",1760100519849,0.19484454,1270.7,1266.9,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100520151,0.13704106,1270.5,1270.4,0.19365514]
["bitfinex-derivatives","BNBF0:USTF0",1760100521856,0.19484454,1270.8,1270.4,0.19365514]
["bitfinex-derivatives","BNBF0:USTF0",1760100522055,0.33187157,1270.8,1270.5,0.19365514]
["bitfinex-derivatives","BNBF0:USTF0",1760100523659,0.33187157,1270.8,1270.6,0.19365514]
["bitfinex-derivatives","BNBF0:USTF0",1760100524062,0.19484454,1270.8,1270.6,0.19365514]
["bitfinex-derivatives","BNBF0:USTF0",1760100524260,0.19484454,1271.0,1266.8,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100524465,0.19484454,1271.0,1270.8,0.19321247]
["bitfinex-derivatives","BNBF0:USTF0",1760100524666,0.33184244,1271.1,1270.8,0.19321247]
["bitfinex-derivatives","BNBF0:USTF0",1760100525164,0.1369979,1271.1,1270.8,0.19321247]
["bitfinex-derivatives","BNBF0:USTF0",1760100525464,0.1369979,1271.1,1271.0,0.19321247]
["bitfinex-derivatives","BNBF0:USTF0",1760100526964,0.1369979,1271.1,1266.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100527366,0.1369979,1271.1,1266.9,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100527767,0.1369979,1271.1,1266.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100527970,0.1369979,1271.1,1271.0,0.19290059]
["bitfinex-derivatives","BNBF0:USTF0",1760100528566,0.19484454,1271.4,1266.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100528867,0.13697633,1271.3,1271.2,0.19279128]
["bitfinex-derivatives","BNBF0:USTF0",1760100529366,0.13697633,1271.3,1267.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100530973,0.13697633,1271.3,1267.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100531474,0.19484454,1271.6,1267.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100531674,0.13693375,1271.5,1271.4,0.19259189]
["bitfinex-derivatives","BNBF0:USTF0",1760100532570,0.13693375,1271.5,1271.3,0.19259189]
["bitfinex-derivatives","BNBF0:USTF0",1760100533172,0.13693375,1271.5,1271.4,0.19259189]
["bitfinex-derivatives","BNBF0:USTF0",1760100535571,0.13693375,1271.5,1267.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100536274,0.13693375,1271.5,1268.0,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100536677,0.13693375,1271.5,1267.9,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100537780,0.13693375,1271.5,1271.4,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100540283,0.13693375,1271.5,1271.3,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100540983,0.13693375,1271.5,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100541181,0.33177829,1271.5,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100541784,0.19484454,1271.4,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100542284,0.33177829,1271.5,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100543184,0.33177829,1271.5,1271.3,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100543385,0.33177829,1271.5,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100544285,0.19484454,1271.4,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100545985,0.33177829,1271.5,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100546483,0.13693375,1271.5,1271.2,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100546781,0.13693375,1271.5,1271.4,0.19214764]
["bitfinex-derivatives","BNBF0:USTF0",1760100549187,0.19484454,1271.8,1267.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100549385,0.13692189,1271.7,1271.6,0.19172959]
["bitfinex-derivatives","BNBF0:USTF0",1760100549882,0.13692189,1271.7,1267.4,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100550085,0.13692189,1271.7,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100553085,0.19484454,1272.0,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100553289,0.13692836,1271.9,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100553485,0.13692836,1271.9,1271.8,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100559393,0.3317729,1271.9,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100559893,0.19484454,1271.8,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100560093,0.3317729,1271.9,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100566097,0.3317729,1271.9,1271.7,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100571197,0.3317729,1271.9,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100572401,0.3317729,1271.9,1271.7,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100575405,0.3317729,1271.9,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100575604,0.3317729,1271.9,1271.5,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100575804,0.19484454,1271.7,1271.5,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100576402,0.13692836,1271.9,1271.2,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100576601,0.19424277,1271.5,1271.2,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100576907,0.19424277,1271.5,1271.3,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100577200,0.19424277,1271.6,1271.3,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100577604,0.19424277,1271.6,1271.4,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100577803,0.19424277,1271.7,1271.4,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100578108,0.19424277,1271.7,1271.5,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100578903,0.19424277,1271.8,1271.5,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100579206,0.19424277,1271.8,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100579402,0.13692836,1271.9,1271.6,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100579604,0.13692836,1271.9,1271.7,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100581207,0.13692836,1271.9,1271.8,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100585002,0.13692836,1271.9,1271.7,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100588009,0.13692836,1271.9,1271.8,0.19169633]
["bitfinex-derivatives","BNBF0:USTF0",1760100591611,0.13692836,1271.9,1269.3,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100594308,0.13692836,1271.9,1271.8,0.19560879]
["bitfinex-derivatives","BNBF0:USTF0",1760100595714,0.13692836,1271.9,1271.6,0.19560879]
["bitfinex-derivatives","BNBF0:USTF0",1760100596014,0.195637,1271.8,1271.6,0.19560879]
["bitfinex-derivatives","BNBF0:USTF0",1760100598413,0.195637,1271.8,1269.0,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100598414,0.195637,1271.8,1271.5,0.19560879]
["bitfinex-derivatives","BNBF0:USTF0",1760100598813,0.195637,1271.8,1271.6,0.19560879]
["bitfinex-derivatives","BNBF0:USTF0",1760100600614,0.13692836,1271.9,1271.6,0.19560879]
["bitfinex-derivatives","BNBF0:USTF0",1760100601016,0.13692836,1271.9,1269.2,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100601511,0.13692836,1271.9,1269.3,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100602015,0.13692836,1271.9,1269.4,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100603519,0.13692836,1271.9,1269.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100604123,0.13692836,1271.9,1271.8,0.19573305]
["bitfinex-derivatives","BNBF0:USTF0",1760100604724,0.13692836,1271.9,1269.3,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100605324,0.13692836,1271.9,1271.8,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100606326,0.13692836,1271.9,1271.7,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100606827,0.13692836,1271.9,1271.8,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100611529,0.195637,1272.0,1271.8,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100611834,0.33245392,1272.1,1271.9,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100612835,0.33245392,1272.1,1271.8,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100613733,0.13681692,1272.1,1271.6,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100613931,0.19597463,1271.9,1271.6,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100614432,0.19597463,1271.9,1271.7,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100614638,0.33279155,1272.1,1271.7,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100614835,0.33279155,1272.1,1271.8,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100615737,0.19597463,1272.0,1271.8,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100617234,0.33279155,1272.1,1271.8,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100618843,0.13681692,1272.1,1271.9,0.19582456]
["bitfinex-derivatives","BNBF0:USTF0",1760100620039,0.13681692,1272.1,1270.3,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100620639,0.13681692,1272.1,1270.2,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100621139,0.19597463,1272.3,1270.3,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100621342,0.33277864,1272.3,1272.1,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100622042,0.33277864,1272.3,1272.0,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100624540,0.33277864,1272.3,1271.9,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100624744,0.19597463,1272.2,1271.9,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100624945,0.19597463,1272.2,1272.0,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100628047,0.19597463,1272.2,1271.9,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100628245,0.19597463,1272.6,1271.9,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100628447,0.13680079,1272.5,1271.9,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100628649,0.13680079,1272.5,1272.4,0.19585166]
["bitfinex-derivatives","BNBF0:USTF0",1760100630646,0.13680079,1272.5,1270.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100631553,0.13680079,1272.5,1270.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100632055,0.13680079,1272.5,1270.8,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100632650,0.13680079,1272.5,1270.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100634055,0.13680079,1272.5,1270.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100634251,0.13680079,1272.5,1272.4,0.19486491]
["bitfinex-derivatives","BNBF0:USTF0",1760100636261,0.13680079,1272.5,1270.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100636460,0.13680079,1272.5,1272.4,0.19479336]
["bitfinex-derivatives","BNBF0:USTF0",1760100645761,0.13680079,1272.5,1270.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100645959,0.13680079,1272.5,1270.2,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100646463,0.13680079,1272.5,1270.1,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100646663,0.13680079,1272.5,1272.4,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100655972,0.13680079,1272.5,1272.3,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100656173,0.33277542,1272.5,1272.3,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100656980,0.33277542,1272.5,1272.2,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100657778,0.19597463,1272.4,1272.2,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100658380,0.33277542,1272.5,1272.2,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100659376,0.33277542,1272.5,1272.3,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100660782,0.13680079,1272.5,1272.3,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100660974,0.13680079,1272.5,1272.4,0.19469381]
["bitfinex-derivatives","BNBF0:USTF0",1760100664083,0.19597463,1272.7,1270.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100664283,0.33273241,1272.7,1272.5,0.19463675]
["bitfinex-derivatives","BNBF0:USTF0",1760100665984,0.33273241,1272.7,1272.4,0.19463675]
["bitfinex-derivatives","BNBF0:USTF0",1760100666579,0.19597463,1272.6,1272.4,0.19463675]
["bitfinex-derivatives","BNBF0:USTF0",1760100667381,0.19597463,1272.7,1272.4,0.19463675]
["bitfinex-derivatives","BNBF0:USTF0",1760100667581,0.19597463,1273.0,1270.1,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100667886,0.33272489,1273.0,1272.7,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100668481,0.33272489,1273.0,1272.6,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100668785,0.19597463,1272.8,1272.6,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100670581,0.19597463,1272.8,1272.5,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100671686,0.19597463,1272.8,1272.6,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100677186,0.19597463,1272.8,1272.5,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100677884,0.19597463,1272.8,1272.4,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100678085,0.19597463,1272.7,1272.4,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100682392,0.19597463,1272.7,1272.3,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100682790,0.19597463,1272.6,1272.3,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100683291,0.19597463,1272.5,1272.3,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100683688,0.13675026,1273.0,1272.3,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100683689,0.19597463,1272.8,1272.3,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100684091,0.19597463,1272.8,1268.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100684092,0.19597463,1272.8,1272.5,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100685695,0.19597463,1272.7,1272.5,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100687900,0.19597463,1272.7,1272.4,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100688401,0.19597463,1272.7,1272.5,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100689200,0.19597463,1272.9,1272.5,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100689400,0.19597463,1272.9,1272.7,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100690998,0.33272489,1273.0,1272.7,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100691400,0.19597463,1272.9,1272.7,0.194581]
["bitfinex-derivatives","BNBF0:USTF0",1760100692202,0.13675026,1273.0,1271.0,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100692401,0.13675026,1273.0,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100694698,0.19597463,1273.2,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100695002,0.33271683,1273.2,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100697402,0.19597463,1273.1,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100697902,0.33271683,1273.2,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100698298,0.19597463,1273.1,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100699499,0.19597463,1273.1,1272.7,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100699703,0.19597463,1272.9,1272.6,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100700100,0.19597463,1272.9,1272.7,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100706710,0.19597463,1272.9,1270.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100706711,0.19597463,1272.9,1272.6,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100707306,0.19597463,1272.8,1272.6,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100707812,0.19597463,1272.9,1272.6,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100708510,0.19597463,1272.9,1272.7,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100710108,0.19597463,1273.1,1272.8,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100710708,0.19597463,1273.1,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100712915,0.33271683,1273.2,1272.9,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100713412,0.33271683,1273.2,1273.0,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100714414,0.1367422,1273.2,1273.0,0.19534115]
["bitfinex-derivatives","BNBF0:USTF0",1760100715118,0.1367422,1273.2,1270.8,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100715417,0.1367422,1273.2,1270.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100715712,0.1367422,1273.2,1270.2,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760100715713,0.1367422,1273.2,1270.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100716315,0.1367422,1273.2,1270.8,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100716817,0.1367422,1273.2,1270.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100719417,0.1367422,1273.2,1270.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100719919,0.1367422,1273.2,1270.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100720620,0.1367422,1273.2,1270.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100721023,0.1367422,1273.2,1273.1,0.19441598]
["bitfinex-derivatives","BNBF0:USTF0",1760100722523,0.1367422,1273.2,1270.6,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100722823,0.1367422,1273.2,1273.1,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100724322,0.1367422,1273.2,1273.0,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100724520,0.1367422,1273.2,1272.8,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100724723,0.19597463,1273.0,1272.8,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100726025,0.19597463,1273.0,1272.7,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100726523,0.19597463,1273.0,1272.8,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100726720,0.19597463,1273.1,1272.8,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100727022,0.19597463,1273.1,1272.9,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100727428,0.1367422,1273.2,1272.9,0.19436574]
["bitfinex-derivatives","BNBF0:USTF0",1760100727728,0.19597463,1273.4,1270.5,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100727929,0.19597463,1273.5,1273.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100728129,0.33268218,1273.5,1273.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100728325,0.19597463,1273.5,1273.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100728629,0.33266714,1273.5,1273.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100732825,0.33266714,1273.5,1270.4,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760100732826,0.33266714,1273.5,1273.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100733328,0.19597463,1273.4,1273.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100734828,0.19597463,1273.3,1272.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100735226,0.19597463,1273.1,1272.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100735629,0.19597463,1273.1,1272.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100737226,0.19597463,1273.1,1272.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100741331,0.19597463,1273.1,1272.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100742033,0.19597463,1273.0,1272.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100742834,0.19597463,1273.0,1272.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100743136,0.19597463,1272.9,1272.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100744241,0.19597463,1272.8,1272.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100744638,0.19597463,1272.9,1272.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100745041,0.19597463,1272.8,1272.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100746246,0.19597463,1272.9,1272.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100747144,0.19597463,1272.8,1272.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100747945,0.19597463,1272.8,1272.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100748244,0.19597463,1272.5,1272.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100750645,0.19597463,1272.6,1272.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100751246,0.19597463,1272.7,1272.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100752346,0.13669251,1273.5,1272.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100752347,0.19597463,1272.6,1272.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100758854,0.19597463,1272.6,1269.7,1.9525122]
["bitfinex-derivatives","BNBF0:USTF0",1760100758855,0.19597463,1272.6,1272.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100759155,0.19597463,1272.4,1272.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100759552,0.19597463,1272.3,1272.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100760957,0.19597463,1272.3,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100761657,0.19597463,1272.3,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100762357,0.19597463,1272.1,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100762957,0.19597463,1272.1,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100763157,0.19597463,1272.0,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100766556,0.19597463,1272.1,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100766956,0.19597463,1272.1,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100771762,0.19597463,1272.1,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100771966,0.19597463,1272.1,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100772167,0.19597463,1271.9,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100773173,0.19597463,1272.0,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100774276,0.19597463,1271.9,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100774474,0.19597463,1271.9,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100776276,0.19597463,1271.9,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100777179,0.19597463,1271.9,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100777777,0.19597463,1272.0,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100780282,0.19597463,1272.1,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100789387,0.19597463,1272.2,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100789790,0.19597463,1272.3,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100790487,0.19597463,1272.3,1272.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100791388,0.19597463,1272.3,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100791888,0.19597463,1272.2,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100792189,0.19597463,1272.2,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100796993,0.19597463,1272.1,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100799294,0.19597463,1272.2,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100799591,0.19597463,1272.2,1268.6,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760100799592,0.19597463,1272.2,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100813803,0.19597463,1272.2,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100814002,0.19597463,1272.1,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100814400,0.19597463,1272.2,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100814806,0.19597463,1272.2,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100818404,0.19597463,1272.2,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100819000,0.19597463,1272.2,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100820006,0.19597463,1272.2,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100821108,0.19597463,1272.1,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100821306,0.19597463,1272.1,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100821603,0.19597463,1271.9,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100822804,0.19597463,1271.9,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100823008,0.19597463,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100829412,0.19597463,1272.0,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100829712,0.19597463,1272.0,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100837118,0.19597463,1272.1,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100837521,0.19597463,1272.0,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100839817,0.19597463,1272.1,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100841325,0.19597463,1272.1,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100844221,0.19597463,1272.2,1271.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100844621,0.19597463,1272.2,1272.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100846328,0.19597463,1272.2,1269.2,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760100846329,0.19597463,1272.2,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100846824,0.19597463,1272.1,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100849623,0.19597463,1272.0,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100851328,0.19597463,1272.0,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100855628,0.19597463,1272.0,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100857328,0.19597463,1272.0,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100864436,0.19597463,1272.0,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100864636,0.19597463,1272.0,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100864834,0.19597463,1271.9,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100868042,0.19597463,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100877240,0.19597463,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100881050,0.19597463,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100882756,0.19597463,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100884656,0.19597463,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100885054,0.19597463,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100890557,0.19597463,1271.8,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100890959,0.19597463,1271.7,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100891159,0.19597463,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100891466,0.19597463,1271.7,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100892961,0.19597463,1271.7,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100893462,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100895467,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100899270,0.19597463,1271.4,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100899469,0.19597463,1271.4,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100899665,0.19597463,1271.2,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100899870,0.19597463,1271.2,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100900170,0.46624947,1271.1,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100900768,0.19597463,1271.2,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100900966,0.19597463,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100901270,0.19597463,1271.4,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100901470,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100902064,0.19597463,1271.4,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100903568,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100905767,0.19597463,1271.4,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100906371,0.19597463,1271.3,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100907175,0.19597463,1271.4,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100907371,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100911578,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100912782,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100912979,0.19597463,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100914983,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100916178,0.19597463,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100916679,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100917079,0.19597463,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100923484,0.19597463,1271.7,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100923681,0.19597463,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100925888,0.19597463,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100926288,0.19597463,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100928989,0.13678089,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100929191,0.13678089,1271.8,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100930291,0.13678089,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100930494,0.33275552,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100930793,0.33275552,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100933199,0.19597463,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100935093,0.33275552,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100935697,0.33275552,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100936896,0.33275552,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100937396,0.33275552,1271.8,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100937598,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100937797,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100938001,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100945908,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100947009,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100957022,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100957221,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100975030,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100982836,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100983233,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100984736,0.19597463,1271.7,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100984939,0.33275552,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100986841,0.33275552,1271.8,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100992942,0.33275552,1271.8,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100992943,0.19597463,1271.7,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100994140,0.13678089,1271.8,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100994441,0.13678089,1271.8,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100996046,0.19597463,1271.9,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100997747,0.19597463,1271.9,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100997947,0.19597463,1271.9,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100998444,0.19597463,1271.7,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100999448,0.33282491,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760100999952,0.13685028,1271.7,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101000148,0.13685028,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101002952,0.33282491,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101007459,0.13685028,1271.7,1271.5,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101018373,0.13685028,1271.7,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101020173,0.19597463,1271.9,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101020373,0.19597463,1272.0,1271.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101020575,0.33284483,1272.0,1271.7,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101021568,0.19597463,1271.8,1271.6,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101022973,0.19597463,1271.8,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101023170,0.19597463,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101023573,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101027578,0.19597463,1271.5,1268.9,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760101027579,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101027776,0.64588932,1271.4,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101027980,0.19597463,1271.4,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101028279,0.19597463,1271.1,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101035085,0.19597463,1271.5,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101035284,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101037302,0.19597463,1271.4,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101037701,0.19597463,1271.2,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101042701,0.19597463,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101046903,0.19597463,1271.3,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101047901,0.19597463,1271.3,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101048305,0.19597463,1271.1,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101057922,0.19597463,1271.1,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101058926,0.19597463,1271.1,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101066932,0.19597463,1271.4,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101067332,0.19597463,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101069329,0.19597463,1271.4,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101069935,0.19597463,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101072034,0.19597463,1271.3,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101072737,0.19597463,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101074940,0.19597463,1271.3,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101075235,0.19597463,1271.5,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101075436,0.19597463,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101077938,0.19597463,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101078141,0.19597463,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101078638,0.19597463,1271.6,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101079843,0.19597463,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101080142,0.45983492,1271.9,1266.6,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760101080143,0.45983492,1271.9,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101080341,0.19512605,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101083450,0.19512605,1271.2,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101084048,0.19512605,1271.2,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101084444,0.19512605,1271.1,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101087949,0.19512605,1271.1,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101088148,0.19512605,1271.0,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101094555,0.19512605,1271.1,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101094752,0.19512605,1271.1,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101095255,0.19512605,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101096355,0.19512605,1271.3,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101098759,0.19512605,1271.4,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101099759,0.19512605,1271.4,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101101359,0.19512605,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101102359,0.19512605,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101102561,0.19512605,1271.6,1271.4,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101102860,0.19512605,1271.6,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101103264,0.19512605,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101104465,0.19512605,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101106066,0.19512605,1271.5,1271.3,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101106871,0.19512605,1271.5,1271.2,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101108072,0.19512605,1271.5,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101108568,0.19512605,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101108872,0.19512605,1271.3,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101109072,0.19512605,1271.2,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101110871,0.19512605,1271.2,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101111270,0.19512605,1271.3,1271.1,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101112575,0.19512605,1271.3,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101114576,0.19512605,1271.2,1271.0,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101114775,0.19512605,1271.2,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101115178,0.19512605,1271.1,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101119581,0.19512605,1271.1,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101119781,0.19512605,1271.0,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101128493,0.19512605,1271.1,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101128695,0.19512605,1271.1,1270.9,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101143101,0.19512605,1271.0,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101144301,0.19512605,1271.1,1270.8,0.19433714]
["bitfinex-derivatives","BNBF0:USTF0",1760101144502,0.19512605,1271.3,1268.6,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101144802,0.19512605,1271.6,1271.1,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101145202,0.19512605,1271.6,1271.4,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101145702,0.19512605,1271.7,1271.4,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101146100,0.19512605,1271.6,1271.4,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101147305,0.19512605,1271.6,1271.3,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101147707,0.1368702,1272.0,1270.5,1.17482182]
["bitfinex-derivatives","BNBF0:USTF0",1760101147708,0.19512605,1271.4,1271.0,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101147908,0.19512605,1271.4,1270.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101148108,0.19512605,1271.2,1270.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101156212,0.4532466,1271.7,1270.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101156414,0.1954521,1270.9,1270.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101156709,0.1954521,1270.9,1270.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101157911,0.1954521,1270.9,1270.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101158513,0.1954521,1270.8,1270.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101158810,0.1954521,1270.8,1270.5,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101159010,0.1954521,1270.7,1270.5,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101165319,0.1954521,1270.7,1266.2,3.9050244]
["bitfinex-derivatives","BNBF0:USTF0",1760101165320,0.1954521,1270.7,1270.4,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101165615,0.1954521,1270.7,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101165819,0.1954521,1270.1,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101167418,0.1954521,1270.1,1269.8,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101167821,0.1954521,1270.1,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101168120,0.50766747,1270.6,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101168121,0.1954521,1269.8,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101168518,0.1954521,1269.8,1269.5,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101170025,0.1954521,1269.9,1269.5,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101170225,0.1954521,1269.9,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101171026,0.1954521,1269.8,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101175424,0.77937819,1271.7,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101175425,0.1954521,1269.9,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101175822,0.1954521,1269.9,1269.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101179926,0.1954521,1269.9,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101180526,0.1954521,1269.8,1269.5,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101183225,0.1954521,1269.8,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101188335,0.1954521,1269.9,1269.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101190634,0.1368702,1272.0,1269.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101190635,0.1954521,1270.0,1269.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101192134,0.1954521,1270.0,1266.9,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101192135,0.1954521,1270.1,1269.8,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101192938,0.1954521,1270.1,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101195337,0.1954521,1270.2,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101195534,0.1954521,1270.2,1270.0,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101196643,0.1954521,1270.2,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101197038,0.1954521,1270.1,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101198137,0.1954521,1270.2,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101200340,0.1954521,1270.1,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101200640,0.1954521,1270.2,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101201443,0.1954521,1270.2,1270.0,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101207348,0.1954521,1270.2,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101207748,0.1954521,1270.1,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101208747,0.1954521,1270.2,1269.9,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101209850,0.1954521,1270.2,1270.0,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101213048,0.1954521,1270.2,1269.8,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101213453,0.1954521,1270.0,1269.8,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101213953,0.1954521,1270.0,1269.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101214450,0.1954521,1269.9,1269.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101215654,0.1954521,1269.8,1269.5,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101215952,0.1954521,1269.8,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101216549,0.1954521,1269.8,1269.5,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101220553,0.1954521,1269.9,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101220754,0.1370837,1269.8,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101220953,0.3325358,1269.8,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101221453,0.1370837,1269.8,1269.6,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101222058,0.1370837,1269.8,1269.7,0.19589919]
["bitfinex-derivatives","BNBF0:USTF0",1760101222460,0.1370837,1269.8,1267.7,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101222756,0.1954521,1270.0,1267.7,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101222961,0.33250773,1270.0,1269.8,0.19569283]
["bitfinex-derivatives","BNBF0:USTF0",1760101223258,0.13705563,1270.0,1269.8,0.19569283]
["bitfinex-derivatives","BNBF0:USTF0",1760101230266,0.1954521,1270.2,1268.6,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101230467,0.1954521,1270.3,1270.0,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101230764,0.13701138,1270.3,1270.0,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101230963,0.1954521,1270.5,1270.1,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101231369,0.33245054,1270.5,1270.3,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101231668,0.13699844,1270.5,1270.3,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101232568,0.1954521,1270.7,1270.4,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101232969,0.1954521,1270.7,1270.5,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101233367,0.33242034,1270.8,1270.5,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101233568,0.33242034,1270.8,1270.6,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101240774,0.33242034,1270.8,1270.5,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101240973,0.33242034,1270.8,1270.4,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101241172,0.1954521,1270.5,1270.3,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101241473,0.1954521,1270.5,1270.2,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101241672,0.1954521,1270.4,1270.1,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101242274,0.1954521,1270.3,1270.1,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101242473,0.1954521,1270.3,1270.0,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101242871,0.1954521,1270.3,1268.0,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101242872,0.1954521,1270.2,1269.9,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101243373,0.1954521,1270.1,1269.9,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101243674,0.1954521,1270.1,1269.8,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101243977,0.1954521,1270.0,1269.8,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101244174,0.1954521,1270.0,1269.6,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101244372,0.1954521,1269.8,1269.5,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101245675,0.1954521,1269.9,1269.5,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101245878,0.1954521,1270.1,1269.5,0.19599884]
["bitfinex-derivatives","BNBF0:USTF0",1760101246079,0.1954521,1270.1,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101246279,0.1954521,1270.2,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101246474,0.1954521,1270.3,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101246778,0.1954521,1270.3,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101247074,0.1954521,1270.4,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101247274,0.1954521,1270.5,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101247680,0.1954521,1270.5,1270.3,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101247883,0.1954521,1270.6,1270.3,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101248285,0.1954521,1270.7,1270.3,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101248686,0.1954521,1270.7,1268.0,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101248687,0.1954521,1270.7,1270.4,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101249183,0.1954521,1270.7,1267.4,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760101249184,0.1954521,1270.7,1270.2,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101249685,0.1954521,1270.5,1270.2,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101250583,0.1954521,1270.4,1270.2,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101251788,0.1954521,1270.4,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101252086,0.1954521,1270.2,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101255590,0.1954521,1270.3,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101255990,0.1954521,1270.4,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101256590,0.1954521,1270.4,1270.2,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101257087,0.1954521,1270.4,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101259193,0.1954521,1270.4,1270.2,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101259493,0.1954521,1270.4,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101260694,0.1954521,1270.3,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101264096,0.1954521,1270.2,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101264693,0.45447178,1270.7,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101264894,0.19517641,1270.0,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101267893,0.19517641,1270.0,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101268196,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101269394,0.19517641,1269.8,1269.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101272098,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101281007,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101283008,0.19517641,1270.0,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101283308,0.19517641,1270.0,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101283805,0.19517641,1270.0,1269.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101284205,0.19517641,1269.8,1269.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101284505,0.19517641,1269.8,1266.4,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101284506,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101287710,0.19517641,1269.8,1269.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101288107,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101290308,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101290814,0.19517641,1269.9,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101292912,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101294117,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101298921,0.19517641,1270.1,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101299222,0.19517641,1270.1,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101299717,0.19517641,1270.2,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101300720,0.19517641,1270.2,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101303523,0.19517641,1270.2,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101303923,0.19517641,1270.1,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101304520,0.19517641,1270.1,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101307323,0.19517641,1270.1,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101307825,0.19517641,1270.2,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101308122,0.19517641,1270.3,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101308522,0.19517641,1270.3,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101308922,0.19517641,1270.2,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101309323,0.19517641,1270.3,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101310423,0.19517641,1270.2,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101310826,0.19517641,1270.1,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101312024,0.19517641,1270.1,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101312427,0.19517641,1270.1,1267.5,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101312428,0.19517641,1270.0,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101312828,0.19517641,1270.0,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101313024,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101320924,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101321130,0.19517641,1269.9,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101321326,0.45633213,1270.6,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101321327,0.19517641,1270.0,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101321728,0.19517641,1270.0,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101322431,0.19517641,1269.9,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101325428,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101325827,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101326433,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101327233,0.19517641,1269.9,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101327831,0.19517641,1270.0,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101328234,0.19517641,1270.0,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101332747,0.19517641,1270.1,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101333243,0.19517641,1270.2,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101335344,0.19517641,1270.2,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101335953,0.19517641,1270.1,1269.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101341256,0.19517641,1270.1,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101341455,0.19517641,1269.9,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101346862,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101347865,0.19517641,1269.8,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101350065,0.19517641,1269.9,1269.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101350569,0.19517641,1269.9,1266.8,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101350570,0.19517641,1269.9,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101351470,0.19517641,1270.0,1269.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101351665,0.19517641,1270.0,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101353271,0.19517641,1270.2,1269.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101353566,0.19517641,1270.3,1270.0,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101358271,0.19517641,1270.3,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101364775,0.19517641,1270.4,1270.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101364973,0.19517641,1270.4,1270.2,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101365175,0.19517641,1270.5,1270.2,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101365574,0.19517641,1270.5,1270.3,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101368277,0.19517641,1270.6,1270.4,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101370381,0.13696824,1270.8,1266.6,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760101370382,0.33214465,1270.8,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101370779,0.33214465,1270.8,1270.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101377781,0.33214465,1270.8,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101377984,0.33214465,1270.8,1270.4,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101378384,0.19517641,1270.6,1270.4,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101381984,0.13696824,1270.8,1270.4,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101381985,0.19517641,1270.7,1270.4,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101382383,0.19517641,1270.7,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101390091,0.33214465,1270.8,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101390696,0.33214465,1270.8,1270.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101391293,0.33214465,1270.8,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101391793,0.33214465,1270.8,1270.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101392994,0.33214465,1270.8,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101393294,0.19517641,1270.7,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101393695,0.33214465,1270.8,1270.5,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101394098,0.33214465,1270.8,1270.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101394298,0.13696824,1270.8,1270.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101394498,0.13696824,1270.8,1270.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101394695,0.13696824,1270.8,1270.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101394998,0.19517641,1270.9,1270.6,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101395194,0.19517641,1271.1,1270.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101395394,0.1369774,1271.0,1270.7,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101395599,0.1369774,1271.0,1270.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101396396,0.1369774,1271.0,1270.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101396801,0.33215381,1271.0,1270.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101398305,0.1369774,1271.0,1270.8,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101398501,0.1369774,1271.0,1270.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101398702,0.19517641,1271.4,1270.9,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101399002,0.13693429,1271.2,1271.1,0.1953282]
["bitfinex-derivatives","BNBF0:USTF0",1760101402104,0.13693429,1271.2,1268.2,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101402504,0.13693429,1271.2,1268.1,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101403007,0.19517641,1271.4,1267.9,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101403309,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101405509,0.33210531,1271.5,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101405805,0.33210531,1271.5,1271.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101406409,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101407911,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101408414,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101409513,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101410413,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101416721,0.33210531,1271.5,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101417122,0.1369289,1271.5,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101420223,0.19517641,1271.7,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101420423,0.33207676,1271.7,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101423225,0.19517641,1271.6,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101423928,0.19517641,1271.6,1271.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101424327,0.19517641,1271.5,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101424725,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101425225,0.19517641,1271.3,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101426527,0.19517641,1271.3,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101426831,0.19517641,1271.2,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101427328,0.19517641,1271.3,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101427526,0.19517641,1271.3,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101427727,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101427932,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101428133,0.19517641,1271.5,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101429730,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101430230,0.19517641,1271.5,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101431234,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101432930,0.19517641,1271.5,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101434134,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101434331,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101434530,0.13690035,1271.7,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101434531,0.19517641,1271.3,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101437330,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101437630,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101438134,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101438634,0.19517641,1271.3,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101441335,0.19517641,1271.5,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101441838,0.19517641,1271.3,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101442135,0.19517641,1271.3,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101442539,0.19517641,1271.3,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101442834,0.19517641,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101444240,0.19517641,1271.4,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101445040,0.33207676,1271.7,1271.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101445236,0.33207676,1271.7,1271.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101446536,0.13690035,1271.7,1271.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101446735,0.13690035,1271.7,1271.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101450043,0.19517641,1271.9,1271.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101450243,0.33202669,1271.9,1271.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101450443,0.33202669,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101451143,0.13685028,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101451944,0.33202669,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101452646,0.13685028,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101454143,0.33202669,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101455346,0.19517641,1271.8,1271.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101456347,0.33202669,1271.9,1271.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101456746,0.33202669,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101456946,0.13685028,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101458151,0.19517641,1271.8,1271.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101458847,0.19517641,1271.8,1271.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101459051,0.19517641,1271.7,1271.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101460349,0.33202669,1271.9,1271.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101460649,0.19517641,1272.0,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101460849,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101461259,0.33200705,1272.2,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101464667,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101465267,0.33200705,1272.2,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101467568,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101468168,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101468870,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101469168,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101470766,0.19517641,1272.0,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101471164,0.19517641,1272.0,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101472070,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101472271,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101472571,0.33200705,1272.2,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101473971,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101475066,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101476472,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101477571,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101478670,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101489778,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101489977,0.19517641,1272.0,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101490180,0.19517641,1272.0,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101490581,0.19517641,1272.0,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101491379,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101491579,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101491878,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101492279,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101492977,0.19517641,1272.1,1271.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101495984,0.19517641,1272.1,1271.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101498982,0.19517641,1272.1,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101499384,0.19517641,1271.9,1271.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101499781,0.13683064,1272.2,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101499985,0.19538113,1271.6,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101502680,0.19538113,1271.7,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101506587,0.19538113,1271.8,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101506786,0.19538113,1271.8,1271.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101507887,0.19538113,1271.8,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101508383,0.13683064,1272.2,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101508384,0.19538113,1271.7,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101509490,0.19538113,1271.6,1271.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101509687,0.19538113,1271.6,1271.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101509888,0.19538113,1271.5,1271.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101510089,0.19538113,1271.5,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101510391,0.19538113,1271.3,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101510592,0.19538113,1271.4,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101510789,0.19538113,1271.4,1271.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101511390,0.19538113,1271.4,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101511689,0.19538113,1271.2,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101513693,0.19538113,1271.2,1268.8,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101513694,0.19538113,1271.2,1270.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101516494,0.19538113,1271.2,1271.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101517795,0.19538113,1271.2,1270.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101517992,0.19538113,1271.1,1270.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101518391,0.19538113,1271.1,1270.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101519395,0.19538113,1271.1,1270.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101519594,0.19538113,1270.9,1270.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101520694,0.19538113,1270.9,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101521095,0.19538113,1270.6,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101525198,0.19538113,1270.6,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101525400,0.19538113,1270.5,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101526096,0.19538113,1270.5,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101526296,0.19538113,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101526800,0.19538113,1270.3,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101527600,0.19538113,1270.3,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101528003,0.19538113,1270.1,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101531306,0.19538113,1270.3,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101531603,0.19538113,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101533008,0.19538113,1270.3,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101533404,0.19538113,1270.3,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101533608,0.19538113,1270.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101535210,0.19538113,1270.2,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101535706,0.19538113,1270.0,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101542924,0.19538113,1269.9,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101544926,0.19538113,1270.0,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101547722,0.19538113,1270.0,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101547927,0.19538113,1270.0,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101551129,0.19538113,1270.1,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101551726,0.19538113,1270.0,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101554633,0.19538113,1270.0,1269.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101555029,0.19538113,1269.9,1269.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101555229,0.19538113,1269.9,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101556031,0.19538113,1269.9,1269.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101560635,0.19538113,1269.9,1269.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101560834,0.1929719,1269.6,1269.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101561136,0.1929719,1269.7,1269.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101561532,0.1929719,1269.7,1269.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101568539,0.1929719,1270.0,1269.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101569040,0.1929719,1270.0,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101571137,0.1929719,1270.1,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101571337,0.1929719,1270.2,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101571536,0.1929719,1270.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101573439,0.1929719,1270.3,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101573639,0.1929719,1270.3,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101576042,0.1929719,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101576242,0.1929719,1270.4,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101577850,0.1929719,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101579250,0.1929719,1270.4,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101579646,0.1929719,1270.1,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101582448,0.1929719,1270.2,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101584847,0.1929719,1270.1,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101586252,0.1929719,1270.1,1269.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101586451,0.1929719,1270.0,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101586852,0.1929719,1269.9,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101587050,0.1929719,1270.3,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101587253,0.1929719,1270.4,1269.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101587455,0.1929719,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101588153,0.1929719,1270.5,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101588356,0.1929719,1270.6,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101588555,0.1929719,1270.6,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101589054,0.1929719,1270.6,1269.5,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101589055,0.1929719,1270.6,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101590352,0.13683064,1272.2,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101590353,0.1929719,1270.7,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101590557,0.1929719,1270.8,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101590856,0.1929719,1270.8,1270.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101592958,0.1929719,1270.8,1270.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101595958,0.1929719,1270.8,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101596161,0.1929719,1270.7,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101597961,0.1929719,1270.7,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101598462,0.1929719,1270.4,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101599863,0.43597444,1271.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101600066,0.19425433,1270.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101604969,0.13683064,1272.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101604970,0.19425433,1270.4,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101605368,0.19425433,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101605969,0.19425433,1270.4,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101606574,0.19425433,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101606775,0.19425433,1270.4,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101607075,0.19425433,1270.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101608576,0.19425433,1270.3,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101608778,0.19425433,1270.3,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101609073,0.19425433,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101609272,0.19425433,1270.5,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101614580,0.19425433,1270.5,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101617276,0.19425433,1270.5,1269.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101617277,0.19425433,1270.5,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101617982,0.19425433,1270.3,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101618382,0.19425433,1270.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101619377,0.19425433,1270.3,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101624186,0.19425433,1270.3,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101624684,0.19425433,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101625389,0.19425433,1270.5,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101625791,0.19425433,1270.5,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101626387,0.19425433,1270.5,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101626788,0.19425433,1270.5,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101629186,0.19425433,1270.7,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101629390,0.19425433,1270.7,1270.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101630390,0.19425433,1270.8,1270.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101630686,0.19425433,1270.9,1270.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101630887,0.19425433,1271.0,1270.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101631692,0.19425433,1271.0,1270.8,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101632887,0.19425433,1271.0,1270.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101633893,0.19425433,1270.9,1270.7,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101634093,0.19425433,1270.9,1270.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101634493,0.19425433,1270.8,1270.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101638897,0.19425433,1270.8,1270.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101642094,0.19425433,1270.6,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101642398,0.19425433,1270.6,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101642699,0.19425433,1270.6,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101642899,0.19425433,1270.6,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101643097,0.19425433,1270.6,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101643293,0.19425433,1270.2,1269.9,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101643596,0.19425433,1270.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101644696,0.19425433,1270.3,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101644894,0.19425433,1270.6,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101645095,0.19425433,1270.7,1270.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101645298,0.19425433,1270.7,1270.4,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101645496,0.19425433,1270.7,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101645700,0.19425433,1270.5,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101650601,0.19425433,1270.5,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101650805,0.19425433,1270.4,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101652402,0.19425433,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101652804,0.19425433,1270.4,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101653002,0.19425433,1270.2,1270.0,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101653504,0.19425433,1270.3,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101655808,0.19425433,1270.4,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101656807,0.19425433,1270.5,1270.1,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101657005,0.19425433,1270.5,1270.2,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101658708,0.19425433,1270.5,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101659409,0.19425433,1270.7,1270.3,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101659609,0.19425433,1270.7,1270.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101661116,0.33116437,1270.8,1270.5,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101661814,0.33116437,1270.8,1270.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101663110,0.19425433,1270.8,1270.6,0.19464323]
["bitfinex-derivatives","BNBF0:USTF0",1760101663415,0.33117353,1271.0,1270.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101663716,0.33117353,1271.0,1270.8,0.1956073]
["bitfinex-derivatives","BNBF0:USTF0",1760101664122,0.19425433,1271.2,1270.8,0.1956073]
["bitfinex-derivatives","BNBF0:USTF0",1760101664313,0.19425433,1271.3,1270.8,0.1956073]
["bitfinex-derivatives","BNBF0:USTF0",1760101664614,0.13690143,1271.2,1271.0,0.1956073]
["bitfinex-derivatives","BNBF0:USTF0",1760101666725,0.13690143,1271.2,1271.1,0.1956073]
["bitfinex-derivatives","BNBF0:USTF0",1760101667229,0.13690143,1271.2,1270.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101667530,0.13690143,1271.2,1270.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101667830,0.13690143,1271.2,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101670530,0.13690143,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101672831,0.13690143,1271.2,1268.4,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101672832,0.33115576,1271.2,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101673528,0.19425433,1271.1,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101673729,0.33115576,1271.2,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101674731,0.33115576,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101676731,0.13690143,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101678528,0.13690143,1271.2,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101680233,0.13690143,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101681231,0.13690143,1271.2,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101681428,0.19423431,1271.0,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101682233,0.19423431,1271.1,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101682435,0.33113574,1271.2,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101682837,0.33113574,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101683336,0.33113574,1271.2,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101684036,0.13690143,1271.2,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101684233,0.13690143,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101684633,0.13690143,1271.2,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101685434,0.19423431,1271.4,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101685638,0.3311185,1271.4,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101685839,0.13688419,1271.4,1271.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101686235,0.13688419,1271.4,1271.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101688243,0.19423431,1271.6,1271.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101688441,0.13686212,1271.6,1271.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101688842,0.13686212,1271.6,1270.2,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101688843,0.13686212,1271.6,1271.4,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101689043,0.13686212,1271.6,1271.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101689444,0.19423431,1271.4,1271.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101689845,0.19423431,1271.4,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101690548,0.19423431,1271.3,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101691342,0.19423431,1271.3,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101692945,0.19423431,1271.3,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101693148,0.19423431,1271.2,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101696648,0.19423431,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101697550,0.19423431,1271.3,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101697753,0.19423431,1271.3,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101699251,0.19423431,1271.4,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101699849,0.19423431,1271.3,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101702454,0.19423431,1271.4,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101702857,0.19423431,1271.4,1271.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101708360,0.19423431,1271.4,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101708862,0.19423431,1271.3,1271.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101709263,0.19423431,1271.2,1271.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101718866,0.19423431,1271.2,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101724973,0.19423431,1271.1,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101726376,0.19423431,1271.1,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101727980,0.19423431,1271.1,1268.2,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101727981,0.19423431,1271.1,1270.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101728283,0.19423431,1270.9,1270.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101728580,0.19423431,1270.9,1270.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101729178,0.19423431,1271.0,1270.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101729379,0.19423431,1271.0,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101732581,0.13686212,1271.6,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101732582,0.19423431,1271.1,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101736683,0.19423431,1271.1,1270.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101742387,0.19423431,1271.1,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101743282,0.19423431,1271.0,1270.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101743887,0.19423431,1271.0,1270.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101744086,0.19423431,1271.0,1270.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101744381,0.13686212,1271.6,1268.6,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101744382,0.19423431,1270.8,1270.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101744783,0.19423431,1270.7,1270.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101747887,0.19423431,1270.7,1269.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101747888,0.44001072,1271.5,1270.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101748183,0.19555149,1270.5,1270.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101748582,0.19555149,1270.5,1269.5,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101748583,0.19555149,1270.4,1270.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101749384,0.19555149,1270.4,1270.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101751090,0.19555149,1270.3,1270.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101752994,0.19555149,1270.3,1269.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101753195,0.19555149,1270.2,1269.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101753791,0.19555149,1270.1,1269.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101755195,0.19555149,1270.2,1269.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101759900,0.19555149,1270.1,1269.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101764998,0.19555149,1270.1,1269.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101765203,0.19555149,1269.8,1269.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101767809,0.19555149,1269.6,1269.4,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101768007,0.19555149,1269.7,1269.4,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101769307,0.19555149,1269.6,1269.4,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101772314,0.19555149,1269.7,1269.4,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101774515,0.19555149,1269.6,1269.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101774911,0.19555149,1269.5,1269.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101777013,0.19555149,1269.4,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101777913,0.19555149,1269.4,1269.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101778515,0.19555149,1269.4,1267.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101778516,0.19555149,1269.4,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101779614,0.19555149,1269.5,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101780618,0.19555149,1269.4,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101781413,0.19555149,1269.4,1269.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101781819,0.19555149,1269.3,1269.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101785423,0.19555149,1269.4,1269.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101785620,0.19555149,1269.4,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101786627,0.19555149,1269.5,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101787622,0.19555149,1269.4,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101788122,0.19555149,1269.5,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101790229,0.19555149,1269.4,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101791034,0.19555149,1269.5,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101796435,0.77937819,1271.2,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101796436,0.19555149,1269.6,1269.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101796638,0.19555149,1269.7,1269.4,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101797542,0.19555149,1269.7,1269.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101797741,0.19555149,1269.7,1269.4,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101798140,0.19555149,1269.7,1269.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101798545,0.19555149,1269.5,1269.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101799547,0.43623977,1270.8,1269.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101799740,0.19407748,1269.2,1269.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101800442,0.19407748,1269.2,1268.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101800745,0.19407748,1269.1,1268.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101801741,0.43630413,1270.4,1268.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101801742,0.19407748,1269.2,1268.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101802550,0.19407748,1269.1,1268.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101808849,0.19407748,1269.0,1268.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101809049,0.19407748,1269.0,1264.3,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760101809050,0.19407748,1269.0,1268.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101809244,0.19407748,1268.5,1268.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101809748,0.19407748,1268.4,1268.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101810146,0.19407748,1268.4,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101810452,0.19407748,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101810850,0.19407748,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101811251,0.19407748,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101811650,0.19407748,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101812850,0.19407748,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101813247,0.43642763,1269.4,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101813248,0.19407748,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101815651,0.19407748,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101816253,0.19407748,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101817549,0.19407748,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101818454,0.19407748,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101818654,0.19407748,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101820852,0.19407748,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101822754,0.19407748,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101836369,0.43345906,1269.5,1267.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101836668,0.77937819,1269.9,1267.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101836669,0.19288109,1267.7,1267.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101837871,0.19288109,1267.7,1267.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101838174,0.19288109,1267.6,1267.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101843171,0.19288109,1267.5,1267.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101845975,0.19288109,1267.6,1267.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101846374,0.19288109,1267.5,1267.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101846572,0.19288109,1267.6,1267.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101847073,0.19288109,1267.7,1267.3,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101847270,0.19288109,1267.7,1263.8,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760101847271,0.19288109,1267.7,1267.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101850082,0.19288109,1267.8,1267.5,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101850483,0.19288109,1267.9,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101851983,0.19288109,1267.9,1267.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101852483,0.19288109,1267.8,1267.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101853479,0.19288109,1267.9,1267.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101853786,0.19288109,1267.9,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101855389,0.19288109,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101856886,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101860092,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101860288,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101862193,0.19288109,1268.3,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101862391,0.19288109,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101863491,0.19288109,1268.3,1268.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101864192,0.19288109,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101864391,0.19288109,1268.3,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101864591,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101865796,0.19288109,1268.2,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101866192,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101866799,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101867495,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101868899,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101869795,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101870400,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101871603,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101872000,0.19288109,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101872901,0.19288109,1268.2,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101873107,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101873507,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101874006,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101876008,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101876603,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101877109,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101880509,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101881008,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101881406,0.19288109,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101882410,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101885713,0.19288109,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101888317,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101888814,0.33010642,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101889017,0.19288109,1268.2,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101889216,0.19288109,1268.3,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101889414,0.33011832,1268.3,1268.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101890318,0.33011832,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101892416,0.19288109,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101892819,0.19288109,1268.2,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101893020,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101893520,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101896523,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101897826,0.19288109,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101898823,0.19288109,1267.9,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101899022,0.19288109,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101900528,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101902525,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101903129,0.19288109,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101903729,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101904325,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101904826,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101907639,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101907844,0.19288109,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101913648,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101913945,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101920550,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101920949,0.19288109,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101924758,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101932064,0.19288109,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101934662,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101937163,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101942771,0.19288109,1268.1,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101943168,0.13723723,1268.3,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101943169,0.19288109,1267.9,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101948170,0.19288109,1267.9,1267.6,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101948772,0.19288109,1267.9,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101958182,0.19288109,1268.0,1267.7,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101958579,0.19288109,1268.0,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101959382,0.13723723,1268.3,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101959383,0.19288109,1268.1,1267.8,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101959582,0.19288109,1268.1,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101962895,0.19288109,1268.2,1267.9,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101963290,0.19288109,1268.2,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101963695,0.33011832,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101963893,0.13723723,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101964292,0.13723723,1268.3,1268.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101967892,0.13723723,1268.3,1268.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101969699,0.13723723,1268.3,1268.2,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101986407,0.13723723,1268.3,1268.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101986812,0.33011832,1268.3,1268.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101987813,0.33011832,1268.3,1268.0,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101988515,0.13723723,1268.3,1268.1,0.19525181]
["bitfinex-derivatives","BNBF0:USTF0",1760101988915,0.13723723,1268.3,1267.6,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101990211,0.13723723,1268.3,1267.3,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101991912,0.19288109,1268.6,1267.4,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101992118,0.13718692,1268.5,1268.4,0.19600588]
["bitfinex-derivatives","BNBF0:USTF0",1760101992617,0.13718692,1268.5,1267.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101993117,0.13718692,1268.5,1267.6,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101993317,0.19288109,1268.7,1267.6,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760101993517,0.19288109,1268.7,1268.5,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760101993718,0.33004692,1268.7,1268.5,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760101997220,0.33004692,1268.7,1268.4,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760101997420,0.19288109,1268.6,1268.4,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760101997817,0.19288109,1268.6,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760101998121,0.19288109,1268.5,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760101998522,0.19288109,1268.6,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102000419,0.19288109,1268.5,1268.2,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102000921,0.19288109,1268.4,1268.2,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102009926,0.19288109,1268.4,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102011526,0.19288109,1268.4,1268.2,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102012927,0.19288109,1268.4,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102013231,0.19288109,1268.5,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102013431,0.19288109,1268.5,1268.2,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102015032,0.19288109,1268.4,1268.2,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102015932,0.19288109,1268.4,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102016130,0.19288109,1268.2,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102018033,0.19288109,1268.2,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102018232,0.19288109,1268.1,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102022137,0.19288109,1268.1,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102022835,0.19288109,1267.9,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102027339,0.19288109,1268.0,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102031547,0.19288109,1267.9,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102033252,0.19288109,1268.1,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102033456,0.19288109,1268.1,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102042757,0.19288109,1268.1,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102047967,0.19288109,1268.1,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102048465,0.19288109,1268.0,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102049465,0.19288109,1268.0,1266.6,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102049466,0.19288109,1268.0,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102049866,0.19288109,1268.0,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102052464,0.19288109,1268.0,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102053969,0.19288109,1268.0,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102059972,0.19288109,1268.1,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102060272,0.19288109,1268.1,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102060871,0.19288109,1268.2,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102061273,0.19288109,1268.2,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102062778,0.19288109,1268.3,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102062975,0.19288109,1268.4,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102063279,0.19288109,1268.4,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102065181,0.19288109,1268.3,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102074489,0.19288109,1268.3,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102074892,0.19288109,1268.2,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102075691,0.19288109,1268.2,1267.6,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102075889,0.19288109,1267.9,1267.6,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102076292,0.19288109,1267.9,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102077887,0.19288109,1267.9,1267.6,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102079192,0.19288109,1267.9,1267.7,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102082599,0.19288109,1268.0,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102084101,0.19288109,1268.1,1267.8,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102084406,0.19288109,1268.2,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102085306,0.19288109,1268.1,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102086508,0.19288109,1268.2,1267.9,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102087406,0.19288109,1268.2,1267.3,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102087407,0.19288109,1268.2,1268.0,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102089610,0.19288109,1268.3,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102098312,0.19288109,1268.4,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102098512,0.19288109,1268.4,1268.2,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102099514,0.19288109,1268.4,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102099810,0.19288109,1268.5,1268.1,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102100315,0.19288109,1268.5,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102101010,0.19288109,1268.6,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102101215,0.19288109,1268.6,1268.4,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102102917,0.19288109,1268.6,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102103517,0.19288109,1268.5,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102103716,0.19288109,1268.5,1268.2,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102104718,0.19288109,1268.5,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102105616,0.19288109,1268.6,1268.3,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102105820,0.19288109,1268.6,1268.4,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102106520,0.33004692,1268.7,1268.4,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102106716,0.13716583,1268.7,1268.5,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102108418,0.33004692,1268.7,1268.5,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102111424,0.13716583,1268.7,1268.5,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102116627,0.19288109,1268.8,1268.5,0.1959158]
["bitfinex-derivatives","BNBF0:USTF0",1760102116827,0.19288109,1269.6,1268.4,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102117024,0.13711557,1269.6,1269.4,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102117523,0.32999666,1269.6,1269.4,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102117923,0.32999666,1269.6,1269.3,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102120033,0.19288109,1269.5,1269.3,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102120233,0.32999666,1269.6,1269.3,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102121829,0.19288109,1269.5,1269.3,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102122028,0.32999666,1269.6,1269.3,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102122633,0.32999666,1269.6,1269.4,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102122829,0.13711557,1269.6,1269.4,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102124033,0.13711557,1269.6,1269.5,0.19564098]
["bitfinex-derivatives","BNBF0:USTF0",1760102124632,0.13711557,1269.6,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102125036,0.19288109,1269.8,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102125234,0.19288109,1270.3,1268.4,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102125437,0.13703944,1270.2,1270.1,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102128433,0.13703944,1270.2,1270.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102129936,0.13703944,1270.2,1270.1,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102131638,0.13703944,1270.2,1269.8,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102131940,0.19333813,1270.1,1269.8,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102132943,0.19333813,1270.0,1269.7,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102133342,0.19333813,1270.0,1265.1,3.9050244]
["bitfinex-derivatives","BNBF0:USTF0",1760102133343,0.19333813,1270.0,1269.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102133543,0.19333813,1270.0,1269.5,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102133744,0.19333813,1269.6,1269.4,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102134040,0.19333813,1269.6,1269.1,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102134244,0.19333813,1269.4,1269.1,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102134538,0.19333813,1269.4,1269.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102137140,0.19333813,1269.5,1269.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102137340,0.19333813,1269.8,1269.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102137746,0.19333813,1269.8,1269.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102138545,0.19333813,1269.9,1269.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102139045,0.19333813,1269.8,1269.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102140447,0.19333813,1270.0,1269.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102140846,0.19333813,1270.0,1269.8,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102144455,0.19333813,1269.9,1269.7,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102147350,0.19333813,1269.9,1269.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102147555,0.19333813,1269.7,1269.5,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102147956,0.19333813,1269.7,1269.4,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102148163,0.19333813,1269.6,1269.4,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102150562,0.19333813,1269.6,1269.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102151965,0.19333813,1269.5,1269.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102152970,0.19333813,1269.5,1269.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102153169,0.19333813,1269.4,1269.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102157567,0.19333813,1269.4,1267.2,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102157568,0.19333813,1269.4,1269.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102157965,0.19333813,1269.2,1269.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102158469,0.19333813,1269.1,1268.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102158966,0.19333813,1269.0,1268.7,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102159367,0.19333813,1269.0,1268.8,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102160670,0.19333813,1269.0,1268.7,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102162274,0.19333813,1269.0,1268.8,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102162873,0.19333813,1269.0,1268.7,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102165681,0.19333813,1268.9,1268.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102166180,0.77937819,1269.9,1268.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102166382,0.1943736,1268.4,1268.1,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102167881,0.1943736,1268.2,1268.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102168883,0.1943736,1268.3,1268.1,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102169682,0.1943736,1268.2,1267.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102170781,0.1943736,1268.2,1268.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102171382,0.1943736,1268.2,1267.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102171788,0.1943736,1268.1,1267.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102172085,0.1943736,1268.1,1264.4,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102172086,0.1943736,1268.1,1267.7,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102172287,0.1943736,1268.0,1267.7,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102172481,0.1943736,1268.0,1266.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102172482,0.1943736,1268.0,1267.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102172888,1.1690672,1269.4,1267.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102172889,0.1943736,1267.8,1267.6,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102175890,0.1943736,1267.8,1267.5,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102177091,0.1943736,1267.8,1267.4,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102177588,0.1943736,1267.6,1267.4,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102178289,0.1943736,1267.6,1267.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102178590,0.1943736,1267.5,1267.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102183394,0.1943736,1267.5,1267.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102185795,0.1943736,1267.4,1267.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102191701,0.1943736,1267.6,1267.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102192101,0.1943736,1267.6,1267.4,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102194500,0.1943736,1267.6,1267.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102194802,0.1943736,1267.5,1267.3,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102195604,0.1943736,1267.5,1267.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102195799,0.1943736,1267.4,1267.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102203217,0.33168719,1267.4,1267.2,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102214922,0.33168719,1267.4,1267.1,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102216927,0.33168719,1267.4,1267.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102217131,0.1943736,1267.2,1267.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102217427,0.1943736,1267.2,1266.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102217625,0.1943736,1267.1,1266.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102219128,0.1943736,1267.3,1267.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102220627,0.1943736,1267.2,1267.0,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102223032,0.1943736,1267.2,1266.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102223437,0.13731359,1267.4,1266.9,0.19407602]
["bitfinex-derivatives","BNBF0:USTF0",1760102223631,0.13731359,1267.4,1264.9,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102223632,0.13731359,1267.4,1265.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102223832,0.13731359,1267.4,1267.3,0.19526858]
["bitfinex-derivatives","BNBF0:USTF0",1760102224536,0.33168719,1267.4,1267.2,0.19526858]
["bitfinex-derivatives","BNBF0:USTF0",1760102226438,0.13731359,1267.4,1267.2,0.19526858]
["bitfinex-derivatives","BNBF0:USTF0",1760102226738,0.13731359,1267.4,1267.3,0.19526858]
["bitfinex-derivatives","BNBF0:USTF0",1760102227336,0.1943736,1267.6,1267.3,0.19526858]
["bitfinex-derivatives","BNBF0:USTF0",1760102227639,0.13729517,1267.6,1267.3,0.19526858]
["bitfinex-derivatives","BNBF0:USTF0",1760102227840,0.13729517,1267.6,1267.5,0.19526858]
["bitfinex-derivatives","BNBF0:USTF0",1760102228242,0.13729517,1267.6,1266.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102228436,0.1943736,1267.9,1266.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102228739,0.13724968,1267.9,1267.7,0.19600844]
["bitfinex-derivatives","BNBF0:USTF0",1760102229142,0.13724968,1267.9,1267.8,0.19600844]
["bitfinex-derivatives","BNBF0:USTF0",1760102229740,0.13724968,1267.9,1267.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102230239,0.13724968,1267.9,1266.9,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102230438,0.13724968,1267.9,1267.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102231042,0.13724968,1267.9,1265.7,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102231043,0.13724968,1267.9,1266.9,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102231338,0.1943736,1268.2,1267.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102231542,1.9484454,1271.3,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102231543,0.1943736,1268.5,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102231842,0.33157134,1268.8,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102232045,0.33157134,1268.8,1268.6,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102233340,0.33157134,1268.8,1268.5,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102233544,0.1943736,1268.7,1268.5,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102234045,0.1943736,1268.7,1268.4,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102234544,0.1943736,1268.6,1268.4,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102235043,0.1943736,1268.5,1268.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102235742,0.1943736,1268.5,1268.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102236142,0.1943736,1268.4,1268.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102237843,0.1943736,1268.4,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102238144,0.1943736,1268.4,1268.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102238348,0.1943736,1268.3,1268.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102239449,0.1943736,1268.2,1268.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102240751,0.1943736,1268.2,1267.9,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102241050,0.1943736,1268.1,1267.9,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102242347,0.1943736,1268.1,1267.8,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102242548,0.1943736,1268.0,1267.7,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102242764,0.1943736,1268.0,1267.6,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102242949,0.1943736,1268.0,1263.9,3.9050244]
["bitfinex-derivatives","BNBF0:USTF0",1760102242950,0.1943736,1267.7,1267.5,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102250159,0.13719774,1268.8,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102250456,0.19509401,1267.5,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102250759,0.19509401,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102251055,0.19504167,1267.4,1267.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102252258,0.19504167,1267.3,1267.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102253761,0.19504167,1267.3,1265.2,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102253762,0.19504167,1267.3,1267.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102257965,0.19504167,1267.3,1266.9,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102258364,0.19504167,1267.1,1266.9,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102262675,0.19504167,1267.4,1266.9,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102263082,0.19504167,1267.4,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102268679,0.19504167,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102268880,0.19504167,1267.5,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102271981,0.19504167,1267.6,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102272186,0.19504167,1267.7,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102272485,0.19504167,1267.7,1267.4,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102272882,0.19504167,1267.7,1267.5,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102279291,0.19504167,1267.7,1267.4,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102279792,0.19504167,1267.6,1267.4,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102281190,0.19504167,1267.6,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102281490,0.19504167,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102281989,0.19504167,1267.5,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102285393,0.19504167,1267.7,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102285594,0.19504167,1267.7,1267.5,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102287496,0.13719774,1268.8,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102287698,0.19512861,1267.5,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102287898,0.19512861,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102288096,0.19512861,1267.4,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102292198,0.19512861,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102296897,0.19512861,1267.5,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102302902,0.19512861,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102303505,0.19512861,1267.5,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102314311,0.19512861,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102314812,0.19512861,1267.4,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102315417,0.19512861,1267.5,1267.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102316216,0.19512861,1267.6,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102316814,0.19512861,1267.5,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102330339,0.19512861,1267.6,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102330638,0.19512861,1267.7,1267.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102330836,0.19512861,1267.7,1267.5,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102334446,0.19512861,1267.8,1267.5,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102334742,0.19512861,1267.9,1267.7,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102336442,0.19512861,1268.0,1267.7,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102336843,0.19512861,1268.0,1267.8,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102340045,0.19512861,1268.0,1267.7,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102341751,0.19512861,1268.0,1267.8,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102343452,0.19512861,1268.1,1267.8,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102343854,0.19512861,1268.1,1267.9,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102344051,0.19512861,1268.2,1267.9,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102348456,0.19512861,1268.2,1268.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102351657,0.19512861,1268.3,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102352860,0.19512861,1268.3,1268.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102353557,0.19512861,1268.3,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102360159,0.19512861,1268.4,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102360359,0.19512861,1268.4,1268.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102360662,0.19512861,1268.5,1268.2,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102360858,0.19512861,1268.5,1268.3,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102362959,0.19512861,1268.5,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102363159,0.19512861,1268.3,1268.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102363560,0.19512861,1268.3,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102364162,0.19512861,1268.4,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102364764,0.19512861,1268.3,1268.1,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102365065,0.19512861,1268.3,1267.8,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102365364,0.19512861,1267.9,1267.7,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102372267,0.19512861,1268.0,1267.7,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102372565,0.19512861,1268.2,1267.7,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102372767,0.19512861,1268.3,1268.0,0.1956527]
["bitfinex-derivatives","BNBF0:USTF0",1760102373168,0.19512861,1268.6,1267.2,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102373368,0.19512861,1268.6,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102373763,0.19512861,1268.7,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102374366,0.19512861,1268.7,1268.5,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102375970,0.33232635,1268.8,1268.6,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102377171,0.33232635,1268.8,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102377568,0.19512861,1268.7,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102378572,0.19512861,1268.7,1268.5,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102378867,0.19512861,1268.7,1267.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102378868,0.19512861,1268.7,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102379472,0.33232635,1268.8,1268.5,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102380273,0.33232635,1268.8,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102380467,0.19512861,1268.5,1268.3,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102382373,0.19512861,1268.5,1268.1,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102382673,0.13719774,1268.8,1268.1,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102382674,0.19509682,1268.3,1268.1,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102382870,0.19509682,1268.3,1268.0,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102383070,0.19509682,1268.2,1268.0,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102383569,0.19509682,1268.3,1268.0,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102383971,0.13719774,1268.8,1268.1,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102383972,0.19509682,1268.4,1268.1,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102384469,0.19509682,1268.4,1268.2,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102384673,0.19509682,1268.5,1268.2,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102385370,0.19509682,1268.6,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102387073,0.19509682,1268.7,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102387272,0.19509682,1268.7,1268.3,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102387477,0.19509682,1268.5,1268.2,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102388077,0.19509682,1268.4,1268.2,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102389274,0.19509682,1268.4,1268.1,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102390281,0.19509682,1268.4,1268.0,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102390482,0.19509682,1268.3,1268.0,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102391379,0.19509682,1268.2,1268.0,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102392383,0.19509682,1268.3,1268.0,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102393782,0.19509682,1268.4,1268.2,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102394082,0.19509682,1268.5,1268.2,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102394781,0.13719774,1268.8,1266.1,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102394782,0.19509682,1268.6,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102394986,0.19509682,1268.7,1268.4,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102395383,0.19509682,1268.7,1268.5,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102396687,0.33229456,1268.8,1268.5,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102398488,0.33229456,1268.8,1268.6,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102399786,0.13719774,1268.8,1268.6,0.19552255]
["bitfinex-derivatives","BNBF0:USTF0",1760102402090,0.13719774,1268.8,1267.7,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102403195,0.19509682,1269.0,1267.6,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102403495,0.33223562,1269.0,1268.8,0.19558952]
["bitfinex-derivatives","BNBF0:USTF0",1760102404295,0.1371388,1269.0,1268.9,0.19558952]
["bitfinex-derivatives","BNBF0:USTF0",1760102404789,0.1371388,1269.0,1267.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102405200,0.1371388,1269.0,1268.9,0.19552277]
["bitfinex-derivatives","BNBF0:USTF0",1760102405695,0.1371388,1269.0,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102406194,0.1371388,1269.0,1267.9,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102406399,0.1371388,1269.0,1268.9,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102407298,0.33223562,1269.0,1268.8,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102407896,0.33223562,1269.0,1267.7,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102407897,0.33223562,1269.0,1268.7,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102408397,0.19509682,1268.9,1268.7,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102409197,0.33223562,1269.0,1268.7,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102409398,0.1371388,1269.0,1268.9,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102410899,0.1371388,1269.0,1268.8,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102411804,0.1371388,1269.0,1268.9,0.19540649]
["bitfinex-derivatives","BNBF0:USTF0",1760102412405,0.1371388,1269.0,1268.2,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102412605,0.1371388,1269.0,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102412803,0.19509682,1269.3,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102413004,0.19509682,1269.3,1269.1,0.19520166]
["bitfinex-derivatives","BNBF0:USTF0",1760102413302,0.13710531,1269.3,1269.1,0.19520166]
["bitfinex-derivatives","BNBF0:USTF0",1760102414103,0.13710531,1269.3,1268.2,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102414307,0.13710531,1269.3,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102416110,0.13710531,1269.3,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102416909,0.13710531,1269.3,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102417312,0.13710531,1269.3,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102417509,0.19509682,1269.6,1268.2,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102417712,0.19509682,1269.6,1269.4,0.19478017]
["bitfinex-derivatives","BNBF0:USTF0",1760102418008,0.13708802,1269.5,1269.4,0.19478017]
["bitfinex-derivatives","BNBF0:USTF0",1760102420212,0.13708802,1269.5,1267.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102420709,0.13708802,1269.5,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102421310,0.13708802,1269.5,1269.4,0.19432497]
["bitfinex-derivatives","BNBF0:USTF0",1760102423515,0.13708802,1269.5,1267.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102424218,0.13708802,1269.5,1267.7,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102424816,0.13708802,1269.5,1267.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102425015,0.13708802,1269.5,1267.7,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102425317,0.13708802,1269.5,1269.4,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102427522,0.13708802,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102427719,0.1943587,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102428019,0.1943587,1269.3,1267.4,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102428020,0.1943587,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102429421,0.1943587,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102433920,0.33144672,1269.5,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102434222,0.33144672,1269.5,1267.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102434223,0.33144672,1269.5,1269.3,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102436627,0.33144672,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102437530,0.1943587,1269.4,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102437729,0.33144672,1269.5,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102437929,0.33144672,1269.5,1269.3,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102439430,0.33144672,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102443330,0.1943587,1269.4,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102444432,0.33144672,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102444731,0.33144672,1269.5,1268.9,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102445030,0.1943587,1269.2,1268.9,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102445234,0.1943587,1269.2,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102445631,0.1943587,1269.2,1268.9,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102447732,0.1943587,1269.2,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102448034,0.1943587,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102451736,0.1943587,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102451933,0.1943587,1269.3,1268.9,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102452135,0.1943587,1269.1,1268.9,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102452935,0.1943587,1269.1,1268.5,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102453140,0.1943587,1268.7,1268.5,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102454538,0.13708802,1269.5,1268.5,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102454539,0.1943587,1268.8,1268.5,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102455541,0.1943587,1268.8,1268.6,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102456538,0.1943587,1268.9,1268.6,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102458540,0.1943587,1268.9,1268.7,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102460746,0.1943587,1269.0,1268.7,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102462652,0.1943587,1269.0,1268.8,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102464054,0.1943587,1269.1,1268.8,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102464454,0.1943587,1269.2,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102466857,0.1943587,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102467456,0.1943587,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102472961,0.1943587,1269.4,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102474658,0.1943587,1269.4,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102475463,0.33144672,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102475661,0.33144672,1269.5,1269.3,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102477467,0.33144672,1269.5,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102477766,0.195715,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102477962,0.195715,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102478163,0.195715,1269.2,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102480370,0.195715,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102480670,0.195715,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102482971,0.195715,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102483171,0.195715,1269.2,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102483567,0.33280302,1269.5,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102483968,0.33280302,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102485472,0.33280302,1269.5,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102485473,0.33280302,1269.5,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102485671,0.195715,1269.4,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102488574,0.195715,1269.4,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102489772,0.33280302,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102491875,0.33280302,1269.5,1268.5,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102491876,0.33280302,1269.5,1269.3,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102495878,0.33280302,1269.5,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102496073,0.33280302,1269.5,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102496378,0.195715,1269.2,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102497478,0.195715,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102498179,0.13708802,1269.5,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102498180,0.195715,1269.4,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102498377,0.195715,1269.4,1269.2,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102499273,0.195715,1269.4,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102500175,0.195715,1269.2,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102501478,0.195715,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102501979,0.195715,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102502482,0.195715,1269.4,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102503982,0.195715,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102504183,0.195715,1269.3,1269.0,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102504583,0.195715,1269.3,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102507382,1.1690672,1271.1,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102507383,0.195715,1269.8,1269.1,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102507801,0.13707452,1269.7,1269.5,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102508188,0.13707452,1269.7,1269.6,0.19407763]
["bitfinex-derivatives","BNBF0:USTF0",1760102508685,0.13707452,1269.7,1268.9,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102509286,0.13707452,1269.7,1268.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102509884,0.13707452,1269.7,1267.8,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102509885,0.13707452,1269.7,1268.9,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102510189,0.13707452,1269.7,1268.8,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102511789,0.13707452,1269.7,1268.6,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102512889,0.13707452,1269.7,1268.5,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102513587,0.195715,1270.1,1269.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102513787,0.13703674,1270.0,1269.9,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102515291,0.13703674,1270.0,1269.8,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102515688,0.13703674,1270.0,1269.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102515893,0.195715,1269.9,1269.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102516590,0.195715,1269.8,1269.4,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102516991,0.195715,1269.7,1269.4,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102517195,0.195715,1269.7,1269.3,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102517396,0.195715,1269.6,1269.3,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102517892,0.195715,1269.4,1269.2,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102521595,0.195715,1269.4,1269.1,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102521794,0.195715,1269.3,1269.0,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102522195,0.195715,1269.2,1269.0,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102522597,0.195715,1269.2,1268.9,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102523295,0.195715,1269.1,1268.9,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102523697,0.195715,1269.0,1268.8,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102524696,0.195715,1269.0,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102524898,0.195715,1269.0,1268.4,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102525097,0.13703674,1270.0,1268.4,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102525098,0.195715,1268.6,1268.4,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102525311,0.195715,1268.7,1268.4,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102526302,0.195715,1268.7,1268.5,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102526803,0.195715,1268.9,1268.6,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102527402,0.195715,1268.9,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102528410,0.195715,1269.0,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102529404,0.195715,1268.9,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102529604,0.195715,1268.9,1268.6,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102530404,0.195715,1268.8,1268.6,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102533505,0.195715,1268.9,1268.6,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102533906,0.195715,1268.9,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102535104,0.195715,1269.0,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102537404,0.195715,1268.9,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102537603,0.195715,1269.0,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102538009,0.195715,1268.9,1268.7,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102539113,0.195715,1268.8,1268.6,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102539315,0.195715,1268.8,1268.5,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102539513,0.195715,1268.6,1268.4,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102540713,0.195715,1268.6,1268.3,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102541211,0.195715,1268.5,1268.3,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102544110,0.195715,1268.6,1268.3,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102545514,0.195715,1268.5,1268.3,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102547517,0.195715,1268.5,1265.5,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102547518,0.195715,1268.5,1268.2,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102547920,0.195715,1268.5,1268.1,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102548220,0.195715,1268.3,1268.1,0.19513014]
["bitfinex-derivatives","BNBF0:USTF0",1760102548925,0.195715,1268.5,1266.7,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102549124,0.195715,1268.6,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102550021,0.195715,1268.5,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102550524,0.195715,1268.6,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102551424,0.195715,1268.5,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102553923,0.195715,1268.6,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102554930,0.195715,1268.5,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102558430,0.195715,1268.6,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102558933,0.195715,1268.5,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102560329,0.195715,1268.8,1268.3,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102560832,0.195715,1268.8,1268.6,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102561532,0.195715,1268.9,1268.6,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102564435,0.195715,1268.9,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102564638,0.195715,1269.1,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102565131,0.195715,1268.9,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102573540,0.195715,1269.0,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102573840,0.195715,1269.1,1268.8,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102574851,0.195715,1269.1,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102575041,0.195715,1268.9,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102576544,0.195715,1268.9,1268.6,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102576944,0.195715,1268.9,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102577344,0.195715,1269.0,1268.8,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102578648,0.195715,1269.0,1268.7,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102579248,0.195715,1269.0,1268.8,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102580647,0.195715,1269.1,1268.8,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102585150,0.195715,1269.2,1268.8,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102585551,0.195715,1269.2,1269.0,0.19488805]
["bitfinex-derivatives","BNBF0:USTF0",1760102586453,0.195715,1269.4,1268.3,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102586751,0.195715,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102588654,0.195715,1269.4,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102591253,0.195715,1269.6,1269.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102594960,0.195715,1269.6,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102595156,0.195715,1269.4,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102596759,0.195715,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102597358,0.195715,1269.3,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102598156,0.195715,1269.3,1268.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102598360,0.195715,1269.2,1268.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102599355,0.195715,1269.1,1268.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102599556,0.195715,1269.1,1268.8,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102600060,0.195715,1269.1,1268.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102600560,0.195715,1269.2,1269.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102600761,0.195715,1269.3,1269.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102601060,0.195715,1269.3,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102601460,0.195715,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102601660,0.195715,1269.4,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102603460,0.195715,1269.5,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102604866,0.195715,1269.5,1269.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102606562,0.195715,1269.6,1269.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102606763,0.195715,1269.6,1269.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102617484,0.195715,1269.7,1269.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102621589,0.195715,1269.5,1269.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102621790,0.195715,1269.5,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102622687,0.195715,1269.5,1269.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102623189,0.195715,1269.6,1269.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102623793,0.195715,1269.7,1269.5,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102623993,0.195715,1269.7,1269.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102625396,0.195715,1269.6,1269.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102627894,0.195715,1269.5,1269.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102628396,0.195715,1269.5,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102628595,0.13703674,1270.0,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102628596,0.1956803,1269.3,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102629092,0.1956803,1269.3,1269.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102630500,0.1956803,1269.3,1268.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102630797,0.1956803,1269.2,1268.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102632098,0.1956803,1269.2,1269.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102632599,0.1956803,1269.3,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102634404,0.1956803,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102634604,0.1956803,1269.4,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102634802,0.1956803,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102635502,0.1956803,1269.4,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102637106,0.1956803,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102637602,0.1956803,1269.4,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102637806,0.1956803,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102639403,0.1956803,1269.4,1269.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102640603,0.1956803,1269.4,1269.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102640808,0.1956803,1269.3,1269.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102641309,0.1956803,1269.1,1268.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102641604,0.1956803,1269.1,1265.5,3.9050244]
["bitfinex-derivatives","BNBF0:USTF0",1760102641605,0.1956803,1269.1,1268.7,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102641803,0.1956803,1268.9,1268.7,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102642410,0.1956803,1268.9,1268.6,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102642809,0.1956803,1268.8,1268.5,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102643305,0.1956803,1268.7,1268.5,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102646212,0.1956803,1268.6,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102646911,0.1956803,1268.7,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102647809,0.1956803,1268.7,1268.5,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102649009,0.1956803,1268.7,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102649609,0.1956803,1268.7,1268.5,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102651009,0.1956803,1268.7,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102661419,0.1956803,1268.6,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102661720,0.1956803,1268.6,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102661917,0.1956803,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102669419,0.1956803,1268.2,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102669919,0.1956803,1268.1,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102670123,0.1956803,1268.2,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102670324,0.1956803,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102670524,0.1956803,1268.3,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102671122,0.1956803,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102672625,0.1956803,1268.2,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102673126,0.4357757,1269.0,1267.6,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102673323,0.19367547,1267.8,1267.6,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102682335,0.19367547,1267.9,1267.6,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102682851,0.19367547,1267.9,1267.7,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102684540,0.19367547,1268.0,1267.7,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102687948,0.19367547,1268.0,1267.8,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102695055,0.19367547,1268.1,1267.8,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102696358,0.19367547,1268.2,1267.8,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102696554,0.19367547,1268.2,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102696959,0.19367547,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102698256,0.19367547,1268.3,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102698754,0.19367547,1268.4,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102700457,0.19367547,1268.5,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102700657,0.19367547,1268.6,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102700860,0.19367547,1268.6,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102701162,0.19367547,1268.3,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102702856,0.19367547,1268.3,1265.6,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102702857,0.19367547,1268.3,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102703260,0.19367547,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102704961,0.19367547,1268.2,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102707460,0.19367547,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102708360,0.19367547,1268.3,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102708557,0.19367547,1268.3,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102709756,0.19367547,1268.3,1265.3,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102709757,0.19367547,1268.3,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102710459,0.19367547,1268.3,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102712962,0.19367547,1268.3,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102713164,0.19367547,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102714058,0.33086455,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102714661,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102714963,0.13718908,1268.2,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102715459,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102716564,0.13718908,1268.2,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102717864,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102718261,0.33086455,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102719365,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102719765,0.13718908,1268.2,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102722864,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102723160,0.33086455,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102724560,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102724966,0.13718908,1268.2,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102727068,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102727565,0.33086455,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102728567,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102729076,0.13718908,1268.2,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102731363,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102732268,0.33086455,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102736274,0.13718908,1268.2,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102738274,0.19367547,1268.3,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102738474,0.13720179,1268.5,1268.0,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102738673,0.13720179,1268.5,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102742875,0.13720179,1268.5,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102743870,0.13720179,1268.5,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102746881,0.13720179,1268.5,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102747079,0.13720179,1268.5,1268.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102747382,0.19367547,1268.4,1268.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102747984,0.19367547,1268.4,1267.3,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102747985,0.19367547,1268.4,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102748281,0.19367547,1268.3,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102748680,0.13720179,1268.5,1265.4,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760102748681,0.33087726,1268.5,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102748880,0.13720179,1268.5,1267.9,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102749182,0.13720179,1268.5,1267.3,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102749183,0.13720179,1268.5,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102754589,0.13720179,1268.5,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102754985,0.33087726,1268.5,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102756089,0.33087726,1268.5,1268.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102757087,0.19367547,1268.4,1268.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102757890,0.19367547,1268.4,1268.1,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102758490,0.19367547,1268.4,1268.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102759191,0.33087726,1268.5,1268.2,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102761191,0.33087726,1268.5,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102763390,0.13720179,1268.5,1268.3,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102763794,0.13720179,1268.5,1268.4,0.19583557]
["bitfinex-derivatives","BNBF0:USTF0",1760102770006,0.13720179,1268.5,1267.5,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102770306,0.13720179,1268.5,1267.6,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102770505,0.13720179,1268.5,1267.5,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102770901,0.13720179,1268.5,1266.0,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102770902,0.13720179,1268.5,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102771601,0.19367547,1268.6,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102771805,0.33086185,1268.6,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102784017,0.19367547,1268.8,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102784216,0.13716232,1268.8,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102784412,0.13716232,1268.8,1268.7,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102787919,0.13716232,1268.8,1268.6,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102788213,0.33083779,1268.8,1268.6,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102789514,0.33083779,1268.8,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102789718,0.33083779,1268.8,1268.0,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102789918,0.19367547,1268.3,1268.0,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102790420,0.19367547,1268.4,1268.1,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102790914,0.19367547,1268.4,1268.2,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102791119,0.19367547,1268.5,1268.2,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102791314,0.19367547,1268.5,1265.7,1.95662543]
["bitfinex-derivatives","BNBF0:USTF0",1760102791315,0.19367547,1268.7,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102791516,0.33083779,1268.8,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102791715,0.13716232,1268.8,1268.4,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102791920,0.13716232,1268.8,1268.6,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102793819,0.13716232,1268.8,1268.7,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102794220,0.13716232,1268.8,1268.6,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102795921,0.13716232,1268.8,1268.7,0.19624717]
["bitfinex-derivatives","BNBF0:USTF0",1760102797023,0.13716232,1268.8,1267.7,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102797024,0.33081644,1269.1,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102797223,0.33081644,1269.1,1268.9,0.19616069]
["bitfinex-derivatives","BNBF0:USTF0",1760102801128,0.13714097,1269.1,1268.9,0.19616069]
["bitfinex-derivatives","BNBF0:USTF0",1760102805226,0.19367547,1269.2,1268.9,0.19616069]
["bitfinex-derivatives","BNBF0:USTF0",1760102805423,0.19367547,1269.3,1269.1,0.19616069]
["bitfinex-derivatives","BNBF0:USTF0",1760102805627,0.13710476,1269.5,1269.1,0.19616069]
["bitfinex-derivatives","BNBF0:USTF0",1760102806030,0.13710476,1269.5,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102806224,0.13710476,1269.5,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102807231,0.13710476,1269.5,1267.9,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102807431,0.13710476,1269.5,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102807628,0.13710476,1269.5,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102807931,0.13710476,1269.5,1268.0,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102808434,0.19367547,1269.8,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102808630,0.33074513,1269.8,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102808934,0.33074513,1269.8,1269.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102809530,0.33074513,1269.8,1269.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102813537,0.33074513,1269.8,1269.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102817236,0.33074513,1269.8,1269.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102818540,0.33074513,1269.8,1269.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102818936,0.13706966,1269.8,1269.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102819342,0.13706966,1269.8,1269.7,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102824246,0.33074513,1269.8,1269.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102824547,0.33074513,1269.8,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102824748,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102824947,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102826950,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102827351,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102827551,0.19367547,1269.6,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102828454,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102828950,0.19367547,1269.6,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102829755,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102829952,0.19367547,1269.6,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102830158,0.19367547,1269.4,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102831960,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102832560,0.19367547,1269.6,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102832760,0.19367547,1269.6,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102833366,0.19367547,1269.6,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102833662,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102835669,0.19367547,1269.4,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102835868,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102836471,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102836967,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102837368,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102843775,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102844277,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102844678,0.19367547,1269.6,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102845673,0.19367547,1269.6,1268.1,1.17531117]
["bitfinex-derivatives","BNBF0:USTF0",1760102845674,0.19367547,1269.7,1269.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102845974,0.19367547,1269.7,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102846177,0.19367547,1269.7,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102846580,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102851678,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102852281,0.19367547,1269.4,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102852481,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102853477,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102855383,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102856385,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102858588,0.19367547,1269.7,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102858784,0.19367547,1269.7,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102858982,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102859486,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102860089,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102860488,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102862090,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102863185,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102865790,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102866187,0.19367547,1269.4,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102869892,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102873602,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102874601,0.19367547,1269.6,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102874902,0.19367547,1269.7,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102875901,0.19367547,1269.7,1269.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102879512,0.19367547,1269.7,1269.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102881614,0.19367547,1269.7,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102881915,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102882114,0.19367547,1269.5,1267.2,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760102882115,0.19367547,1269.5,1269.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102882318,0.19367547,1269.3,1269.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102882827,0.19367547,1269.3,1269.1,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102883418,0.19367547,1269.4,1269.1,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102883815,0.19367547,1269.4,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102885418,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102885818,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102888520,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102889221,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102889522,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102890626,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102898432,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102900534,0.19367547,1269.5,1269.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102900733,0.19367547,1269.5,1269.2,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102902532,0.19367547,1269.3,1269.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102903133,0.19367547,1269.3,1269.1,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102903437,0.19367547,1269.3,1269.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102905634,0.19367547,1269.4,1269.1,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102906334,0.19367547,1269.4,1269.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102906732,0.19367547,1269.2,1269.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102907337,0.19367547,1269.2,1268.9,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102907833,0.19367547,1269.0,1268.7,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102908238,0.19367547,1268.9,1268.7,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102913742,0.19367547,1268.9,1268.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102917445,0.19367547,1268.8,1268.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102921049,0.19367547,1268.8,1268.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102921249,0.19367547,1268.8,1268.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102921458,0.19367547,1268.7,1268.4,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102921654,0.19367547,1268.8,1268.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102923951,0.19367547,1268.7,1268.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102924653,0.19367547,1268.8,1268.5,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102926656,0.19367547,1268.8,1268.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102928458,0.57014015,1269.8,1268.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102928459,0.19367547,1268.9,1268.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102929359,0.19367547,1268.8,1268.6,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102929555,0.19367547,1268.8,1268.3,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102930061,0.19367547,1268.4,1268.1,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102930359,0.19367547,1268.3,1268.1,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102930954,0.19367547,1268.3,1268.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102931359,0.19367547,1268.2,1268.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102934157,0.19367547,1268.3,1268.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102934556,0.19367547,1268.2,1268.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102937960,0.19367547,1268.3,1268.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102938562,0.19367547,1268.2,1268.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102939464,0.19367547,1268.3,1268.0,0.19533982]
["bitfinex-derivatives","BNBF0:USTF0",1760102940364,0.19367547,1268.3,1264.3,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760102940569,0.13706966,1269.8,1264.3,2.733517]
["bitfinex-derivatives","BNBF0:USTF0",1760102941262,0.13706966,1269.8,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760102981906,0.13706966,1269.8,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760102987007,0.13706966,1269.8,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760102997515,0.13706966,1269.8,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103002827,0.13706966,1269.8,1264.2,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103007931,0.13706966,1269.8,1263.7,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103008531,6.2350255,1276.1,1263.7,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103008829,0.13708586,1268.5,1263.7,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103009130,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103009432,0.13709882,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103009629,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103009930,0.13714205,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103010230,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103010428,0.13714205,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103010736,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103011033,0.13714205,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103011236,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103011533,0.13714205,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103011829,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103012139,0.13714205,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103012430,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103012732,0.13714205,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103012934,6.2350255,1276.1,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103013234,0.13714205,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103013730,0.13717881,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103016134,6.2350255,1276.4,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103016435,0.13713448,1268.5,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103016639,7.7937819,1276.2,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103016940,0.13714043,1268.5,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103017241,7.7937819,1276.2,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103017537,0.13714205,1268.5,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103017852,7.7937819,1276.2,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103018138,0.13714205,1268.5,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103018341,7.7937819,1276.2,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103018538,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103018741,0.13715069,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103018946,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103019246,0.13716313,1268.4,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103019541,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103019740,0.13716313,1268.4,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103020054,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103020343,0.13716042,1268.4,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103020842,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103021047,0.13716799,1268.3,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103021246,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103021544,0.13715664,1268.5,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103021848,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103022047,0.13715934,1268.4,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103022346,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103022647,0.13715772,1268.5,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103022944,6.2350255,1275.0,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103023150,0.13715664,1268.5,1262.6,0.13722479]
["bitfinex-derivatives","BNBF0:USTF0",1760103023549,6.2350255,1275.0,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103023750,0.13715664,1268.5,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103024049,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103024250,0.13712692,1268.5,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103024651,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103024850,0.13712097,1268.6,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103025047,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103025346,0.13712097,1268.6,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103025647,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103025947,0.13711719,1268.7,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103026254,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103026452,0.13711179,1268.8,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103026751,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103027052,0.13711179,1268.8,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103027351,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103027551,0.13711179,1268.8,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103027747,6.2350255,1275.3,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103028046,0.13711611,1268.7,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103028351,9.3525383,1275.2,1263.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103028652,0.13711881,1268.7,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103028951,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103029149,0.1371026,1268.7,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103029352,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103029653,0.13712421,1268.7,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103029950,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103030154,0.13712962,1268.6,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103030551,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103030756,0.13712962,1268.6,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103031057,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103031458,0.13712421,1268.7,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103031758,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103031958,0.13712421,1268.7,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103032158,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103032454,0.13711773,1268.9,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103032753,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103032965,0.13711179,1268.9,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103033256,6.2350255,1274.4,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103033557,0.13711719,1268.9,1263.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103033757,0.13711719,1268.9,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103034054,0.13711449,1268.9,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103036766,7.7937819,1275.2,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103037158,0.13711611,1268.8,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103037461,6.2350255,1275.4,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103037660,0.13711071,1268.8,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103037961,6.2350255,1275.4,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103038261,0.13711395,1268.8,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103038557,6.2350255,1275.4,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103038761,0.13711611,1268.8,1262.9,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103038962,0.13711611,1268.8,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103039161,6.2350255,1274.8,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103039359,0.13711395,1268.8,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103039658,6.2350255,1274.8,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103039861,0.13711611,1268.7,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103040158,6.2350255,1274.8,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103040358,0.13711881,1268.7,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103040661,6.2350255,1274.8,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103041565,0.13712043,1272.0,1263.5,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103044166,0.13712043,1272.0,1263.8,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103048570,0.13712043,1272.0,1260.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103048771,0.13712043,1272.0,1262.3,0.13717178]
["bitfinex-derivatives","BNBF0:USTF0",1760103051074,0.13712043,1272.0,1260.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103051274,0.13712043,1272.0,1261.8,0.13727296]
["bitfinex-derivatives","BNBF0:USTF0",1760103051478,0.13712043,1272.0,1260.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103051674,0.13712043,1272.0,1258.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103051977,0.13712043,1272.0,1259.5,0.13739328]
["bitfinex-derivatives","BNBF0:USTF0",1760103055179,0.13712043,1272.0,1257.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103055482,0.13712043,1272.0,1259.3,0.13755919]
["bitfinex-derivatives","BNBF0:USTF0",1760103056882,0.13712043,1272.0,1257.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103057078,0.13712043,1272.0,1259.2,0.13756436]
["bitfinex-derivatives","BNBF0:USTF0",1760103058384,0.13712043,1272.0,1257.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103058682,0.13712043,1272.0,1259.0,0.13756762]
["bitfinex-derivatives","BNBF0:USTF0",1760103059184,0.13712043,1272.0,1256.2,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103059585,0.13712043,1272.0,1258.7,0.13758666]
["bitfinex-derivatives","BNBF0:USTF0",1760103061483,6.2350255,1271.8,1258.7,0.13758666]
["bitfinex-derivatives","BNBF0:USTF0",1760103062394,0.13712043,1272.0,1258.7,0.13758666]
["bitfinex-derivatives","BNBF0:USTF0",1760103074999,6.2350255,1270.8,1256.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103075301,6.2350255,1270.8,1258.5,0.13760244]
["bitfinex-derivatives","BNBF0:USTF0",1760103076001,6.2350255,1270.8,1256.1,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103076201,6.2350255,1270.8,1258.3,0.13769499]
["bitfinex-derivatives","BNBF0:USTF0",1760103080102,6.2350255,1271.8,1258.3,0.13769499]
["bitfinex-derivatives","BNBF0:USTF0",1760103085505,0.13712043,1272.0,1258.3,0.13769499]
["bitfinex-derivatives","BNBF0:USTF0",1760103112529,0.13712043,1272.0,1258.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103112840,6.2350255,1271.2,1258.7,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103115338,6.2350255,1271.2,1258.3,0.13769499]
["bitfinex-derivatives","BNBF0:USTF0",1760103118135,6.2350255,1270.9,1258.3,0.13769499]
["bitfinex-derivatives","BNBF0:USTF0",1760103119439,6.2350255,1270.9,1257.8,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103119640,6.2350255,1270.9,1258.2,0.13765033]
["bitfinex-derivatives","BNBF0:USTF0",1760103120242,6.2350255,1270.9,1257.8,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103120443,6.2350255,1270.9,1255.6,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103120642,6.2350255,1270.9,1257.6,0.13768301]
["bitfinex-derivatives","BNBF0:USTF0",1760103122940,6.2350255,1270.9,1255.6,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103123238,6.2350255,1270.9,1257.1,0.13776668]
["bitfinex-derivatives","BNBF0:USTF0",1760103123443,6.2350255,1270.1,1257.1,0.13776668]
["bitfinex-derivatives","BNBF0:USTF0",1760103125341,6.2350255,1270.1,1255.6,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103125841,6.2350255,1270.1,1257.1,0.13779313]
["bitfinex-derivatives","BNBF0:USTF0",1760103126340,6.2350255,1270.1,1255.4,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103126544,6.2350255,1270.1,1257.0,0.13780323]
["bitfinex-derivatives","BNBF0:USTF0",1760103127243,6.2350255,1270.1,1255.4,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103127641,6.2350255,1270.1,1257.1,0.13779095]
["bitfinex-derivatives","BNBF0:USTF0",1760103127845,6.2350255,1270.1,1255.4,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103128042,6.2350255,1270.1,1257.0,0.13780623]
["bitfinex-derivatives","BNBF0:USTF0",1760103128745,6.2350255,1270.0,1257.0,0.13780623]
["bitfinex-derivatives","BNBF0:USTF0",1760103128939,6.2350255,1270.0,1255.4,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103129141,6.2350255,1270.0,1256.5,0.13783434]
["bitfinex-derivatives","BNBF0:USTF0",1760103129343,6.2350255,1270.0,1256.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103129742,6.2350255,1270.0,1256.3,6.38585914]
["bitfinex-derivatives","BNBF0:USTF0",1760103129945,6.2350255,1270.0,1256.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103130247,6.2350255,1270.0,1256.3,6.3858616]
["bitfinex-derivatives","BNBF0:USTF0",1760103130548,6.2350255,1270.0,1256.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103130843,6.2350255,1270.0,1256.3,6.3858616]
["bitfinex-derivatives","BNBF0:USTF0",1760103131350,6.2350255,1270.0,1256.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103131550,6.2350255,1270.0,1256.3,6.38585451]
["bitfinex-derivatives","BNBF0:USTF0",1760103133658,6.2350255,1270.1,1256.3,6.38585451]
["bitfinex-derivatives","BNBF0:USTF0",1760103134350,6.2350255,1270.1,1256.3,0.13781551]
["bitfinex-derivatives","BNBF0:USTF0",1760103138857,6.2350255,1270.6,1256.3,0.13781551]
["bitfinex-derivatives","BNBF0:USTF0",1760103139654,6.2350255,1270.6,1252.4,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103140056,6.2350255,1270.6,1256.1,0.13792475]
["bitfinex-derivatives","BNBF0:USTF0",1760103140359,6.2350255,1270.6,1252.4,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103140556,6.2350255,1270.6,1255.8,0.13794224]
["bitfinex-derivatives","BNBF0:USTF0",1760103140969,6.2350255,1270.6,1254.6,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103141358,6.2350255,1270.6,1255.6,0.13788813]
["bitfinex-derivatives","BNBF0:USTF0",1760103141657,7.7937819,1270.2,1255.6,0.13788813]
["bitfinex-derivatives","BNBF0:USTF0",1760103142059,7.7937819,1270.2,1254.6,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103142359,7.7937819,1270.2,1255.3,0.13791327]
["bitfinex-derivatives","BNBF0:USTF0",1760103144065,14.0288074,1270.2,1255.3,0.13791327]
["bitfinex-derivatives","BNBF0:USTF0",1760103144674,14.0288074,1270.2,1254.6,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103144859,14.0288074,1270.2,1253.2,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103145065,14.0288074,1270.2,1255.1,0.13792748]
["bitfinex-derivatives","BNBF0:USTF0",1760103145363,14.0288074,1270.2,1253.2,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103145667,14.0288074,1270.2,1255.1,0.13796248]
["bitfinex-derivatives","BNBF0:USTF0",1760103146872,6.2350255,1270.2,1255.1,0.13796248]
["bitfinex-derivatives","BNBF0:USTF0",1760103149165,6.2350255,1269.5,1255.1,0.13796248]
["bitfinex-derivatives","BNBF0:USTF0",1760103150966,6.2350255,1269.4,1255.1,0.13796248]
["bitfinex-derivatives","BNBF0:USTF0",1760103156173,6.2350255,1268.9,1255.1,0.13796248]
["bitfinex-derivatives","BNBF0:USTF0",1760103159673,6.2350255,1268.9,1253.6,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103159877,6.2350255,1268.9,1251.3,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103160171,6.2350255,1268.9,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103161386,6.2350255,1270.4,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103166483,6.2350255,1269.2,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103166976,6.2350255,1268.0,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103170279,7.7937819,1269.0,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103172283,6.2350255,1269.5,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103175392,6.2350255,1268.5,1255.4,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103180596,7.7937819,1270.7,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103180597,6.2350255,1270.1,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103182710,7.7937819,1268.8,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103185798,6.2350255,1267.3,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103191104,6.2350255,1269.3,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103193105,7.7937819,1268.3,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103198311,6.2350255,1269.1,1255.2,0.1379756]
["bitfinex-derivatives","BNBF0:USTF0",1760103200110,6.2350255,1269.1,1253.0,6.248039]
["bitfinex-derivatives","BNBF0:USTF0",1760103200314,6.2350255,1269.1,1255.0,0.13797725]
["bitfinex-derivatives","BNBF0:USTF0",1760103201412,6.2350255,1266.1,1255.0,0.13797725]
["bitfinex-derivatives","BNBF0:USTF0",1760103205216,6.2350255,1266.1,1252.5,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103205419,6.2350255,1266.1,1255.0,0.13809222]
["bitfinex-derivatives","BNBF0:USTF0",1760103205821,6.2350255,1266.1,1252.5,7.8100488]
["bitfinex-derivatives","BNBF0:USTF0",1760103206120,6.2350255,1266.1,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103206621,6.2350255,1268.8,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103208622,7.7937819,1268.6,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103210819,6.2350255,1266.4,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103216020,6.2350255,1268.4,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103219026,7.7937819,1267.2,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103224128,9.3525383,1268.2,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103224327,6.2350255,1268.4,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103224850,6.2350255,1268.1,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103229928,7.7937819,1269.2,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103234635,6.2350255,1269.7,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103235135,6.2350255,1269.0,1254.9,0.13811195]
["bitfinex-derivatives","BNBF0:USTF0",1760103236142,6.2350255,1269.0,1254.9,6.38615095]
["bitfinex-derivatives","BNBF0:USTF0",1760103240143,0.19286826,1261.6,1261.4,0.19596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103241046,0.4282987,1263.2,1261.4,0.19596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103241047,0.19286826,1261.7,1261.4,0.19596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103243745,0.13790015,1261.9,1258.7,1.9596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103243949,0.13790015,1261.9,1261.8,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103244346,0.19304127,1262.1,1261.8,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103244549,0.19304127,1262.2,1261.8,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103244748,0.33095071,1262.2,1261.8,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103244948,0.19304127,1262.4,1262.1,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103245348,0.19304127,1262.4,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103245552,0.19304127,1262.6,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103245752,0.19304127,1262.8,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103245949,0.13784608,1262.8,1262.7,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103246255,0.19304127,1263.6,1262.7,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103246549,0.13780514,1263.3,1263.1,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103246751,0.13780514,1263.3,1262.7,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103246950,0.19258688,1263.1,1262.7,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103247355,0.19258688,1263.1,1261.0,1.17578853]
["bitfinex-derivatives","BNBF0:USTF0",1760103247356,0.19258688,1263.1,1262.8,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103248050,0.19258688,1263.1,1262.9,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103248755,0.19258688,1263.1,1262.7,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103249051,0.19258688,1262.9,1262.7,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103249851,0.19258688,1263.0,1262.7,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103250050,0.19258688,1263.0,1262.6,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103250356,0.13780514,1263.3,1262.3,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103250565,0.19186037,1262.5,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103250757,0.19186037,1262.5,1262.0,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103250953,0.19186037,1262.3,1262.0,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103251752,0.19186037,1262.3,1262.1,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103251955,0.19186037,1262.5,1262.1,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103252255,0.19186037,1262.5,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103252759,0.19186037,1262.6,1262.4,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103253157,0.19186037,1262.7,1262.4,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103253658,0.19186037,1262.7,1262.5,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103254261,0.19186037,1262.7,1262.4,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103254458,0.19186037,1262.7,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103254660,0.19186037,1262.4,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103257963,0.19186037,1262.5,1262.2,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103258262,0.19186037,1262.5,1262.3,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103259163,0.19186037,1262.6,1262.4,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103260164,0.19186037,1262.6,1260.8,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103260165,0.19186037,1262.5,1262.3,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103261472,0.19186037,1262.6,1262.3,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103262163,0.19186037,1262.6,1262.4,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103263265,0.19186037,1262.7,1262.4,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103263762,0.19186037,1262.7,1262.5,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103265164,0.19186037,1262.8,1262.6,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103265364,0.19186037,1262.8,1262.5,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103265564,0.19186037,1262.7,1262.5,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103267063,0.19186037,1262.8,1262.5,0.19596475]
["bitfinex-derivatives","BNBF0:USTF0",1760103267467,0.13780514,1263.3,1258.9,1.9596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103267468,0.19186037,1263.2,1261.2,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103267664,0.19186037,1263.2,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103268369,0.13780514,1263.3,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103268569,0.19186037,1263.5,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103268770,0.32963168,1263.5,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103268968,0.19186037,1263.4,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103269468,0.32963168,1263.5,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103270370,0.32963168,1263.5,1263.3,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103270770,0.13777131,1263.5,1263.4,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103271869,0.13777131,1263.5,1261.5,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103271870,0.13777131,1263.5,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103272074,0.19172174,1263.3,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103272271,0.19172174,1263.4,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103272470,0.19172174,1263.4,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103272670,0.19172174,1263.4,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103272974,0.19172174,1263.3,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103273269,0.19172174,1263.2,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103273474,0.19172174,1263.2,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103273674,0.19172174,1263.2,1262.7,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103273875,0.19172174,1262.9,1262.7,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103274175,0.19172174,1263.1,1262.8,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103275475,0.19172174,1263.1,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103277775,0.19172174,1263.2,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103277976,0.19172174,1263.3,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103278276,0.19172174,1263.5,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103278476,0.19172174,1263.5,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103278677,0.19172174,1263.3,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103278975,0.19172174,1263.5,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103279176,0.19172174,1263.6,1263.3,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103279377,0.32948569,1263.7,1263.3,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103279675,0.32948569,1263.7,1263.5,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103280573,0.32948569,1263.7,1263.4,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103280777,0.32948569,1263.7,1263.3,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103280979,0.19172174,1263.6,1263.3,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103281378,0.19172174,1263.6,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103281578,0.19172174,1263.4,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103282778,0.19172174,1263.4,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103282974,0.19172174,1263.4,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103283680,0.19172174,1263.4,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103284178,0.19172174,1263.4,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103285077,0.19172174,1263.3,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103285482,0.13776395,1263.7,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103285483,0.19172174,1263.4,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103285686,0.19172174,1263.5,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103285885,0.19172174,1263.5,1263.3,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103286880,0.19172174,1263.5,1263.2,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103287078,0.19172174,1263.5,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103287283,0.19172174,1263.3,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103287884,0.19172174,1263.4,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103288482,0.19172174,1263.3,1263.1,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103289485,0.13776395,1263.7,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103289683,0.19213221,1263.2,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103289982,0.19213221,1263.2,1263.0,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103291683,0.19213221,1263.2,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103291887,0.19213221,1263.2,1262.8,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103292083,0.19213221,1263.1,1262.8,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103292487,0.19213221,1263.1,1258.2,2.74349236]
["bitfinex-derivatives","BNBF0:USTF0",1760103292488,0.19213221,1263.1,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103294986,0.19213221,1263.2,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103295283,0.19213221,1263.1,1262.9,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103296385,0.19213221,1263.1,1262.6,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103296789,0.19213221,1262.8,1262.6,0.19456743]
["bitfinex-derivatives","BNBF0:USTF0",1760103300191,0.19213221,1263.0,1261.9,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103300393,0.19213221,1263.0,1261.5,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103300687,0.19213221,1262.8,1262.6,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103307098,0.19213221,1262.8,1262.4,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103307393,0.19213221,1262.6,1262.4,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103307595,0.19213221,1262.6,1262.3,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103307794,0.19213221,1262.5,1262.3,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103308301,0.19213221,1262.5,1262.2,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103308796,0.19213221,1262.3,1262.1,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103309096,0.19213221,1262.3,1261.9,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103309398,0.19213221,1262.1,1261.9,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103309696,0.19213221,1262.2,1261.9,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103309896,0.19213221,1262.4,1261.9,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103310299,0.19213221,1262.6,1262.2,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103310801,0.19213221,1262.6,1262.4,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103311802,0.19213221,1262.6,1262.2,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103312098,0.19213221,1262.4,1262.2,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103312299,0.19213221,1262.4,1262.1,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103312604,0.19213221,1262.5,1262.1,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103312900,0.19213221,1263.0,1262.3,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103313202,0.19213221,1263.0,1262.8,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103314902,0.19213221,1263.1,1262.8,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103315203,0.19213221,1263.1,1262.9,0.19594264]
["bitfinex-derivatives","BNBF0:USTF0",1760103317602,0.19213221,1263.4,1262.3,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103317802,0.19213221,1263.4,1263.1,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103318001,0.19213221,1263.4,1263.0,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103318202,0.13776395,1263.7,1261.7,1.17578853]
["bitfinex-derivatives","BNBF0:USTF0",1760103318203,0.13776395,1263.7,1262.8,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103318406,0.19346262,1263.0,1262.8,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103318805,0.19346262,1263.0,1262.7,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103319205,0.19346262,1263.0,1262.8,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103320105,0.13776395,1263.7,1260.5,1.9596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103320106,0.19346262,1262.9,1262.7,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103320907,0.19346262,1263.0,1262.7,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103321704,0.19346262,1263.0,1262.8,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103323509,0.19346262,1263.1,1262.8,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103323806,0.19346262,1263.1,1262.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103323807,0.19346262,1263.1,1262.9,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103324008,0.19346262,1263.1,1262.8,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103324506,0.19346262,1263.1,1262.7,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103324709,0.19346262,1263.1,1262.6,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103324905,0.19346262,1262.9,1262.6,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103325809,0.19346262,1263.0,1262.7,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103326002,0.19346262,1263.2,1262.7,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103326205,0.19346262,1263.2,1263.0,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103326411,0.19346262,1263.3,1263.0,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103326710,0.19346262,1263.4,1263.2,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103326905,0.19346262,1263.5,1263.2,0.19620937]
["bitfinex-derivatives","BNBF0:USTF0",1760103327210,0.19346262,1263.7,1262.8,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103327405,0.19346262,1263.7,1263.1,0.19633625]
["bitfinex-derivatives","BNBF0:USTF0",1760103327610,0.19346262,1263.7,1262.2,0.19633625]
["bitfinex-derivatives","BNBF0:USTF0",1760103327805,0.19346262,1262.5,1262.2,0.19633625]
["bitfinex-derivatives","BNBF0:USTF0",1760103328410,0.19346262,1262.6,1262.2,0.19633625]
["bitfinex-derivatives","BNBF0:USTF0",1760103328606,0.19346262,1262.6,1262.4,0.19633625]
["bitfinex-derivatives","BNBF0:USTF0",1760103329604,0.19346262,1262.7,1262.4,0.19633625]
["bitfinex-derivatives","BNBF0:USTF0",1760103329809,0.13766395,1264.0,1262.6,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103329810,0.19346262,1262.8,1262.6,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103330207,0.13766395,1264.0,1262.3,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103330411,0.19330341,1262.5,1262.3,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103331012,0.19330341,1262.6,1262.3,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103331211,0.19330341,1262.6,1260.4,1.9596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103331212,0.19330341,1262.6,1262.4,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103331513,0.19330341,1262.8,1262.4,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103331708,0.19330341,1262.8,1262.5,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103332012,0.19330341,1262.7,1262.5,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103332812,0.19330341,1262.7,1262.4,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103334012,0.19330341,1262.7,1262.5,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103334212,0.19330341,1262.7,1262.4,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103334613,0.19330341,1262.5,1262.2,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103335212,0.77216509,1263.8,1262.0,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103335412,0.19313716,1262.1,1261.9,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103335612,0.19313716,1262.2,1261.9,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103336214,0.19313716,1262.2,1261.2,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103336215,0.19313716,1262.2,1262.0,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103337115,0.19313716,1262.2,1261.9,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103337413,0.19313716,1262.2,1261.7,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103337616,0.19313716,1262.0,1261.7,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103337814,0.19313716,1262.0,1261.8,0.19641275]
["bitfinex-derivatives","BNBF0:USTF0",1760103338216,0.19313716,1262.2,1261.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103338516,0.19313716,1262.2,1262.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103338713,0.77216509,1263.8,1262.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103338714,0.19313716,1262.3,1262.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103339714,0.13766395,1264.0,1262.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103339715,0.19313716,1262.6,1262.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103340110,0.19313716,1262.6,1262.4,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103340816,0.19313716,1262.7,1262.4,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103341918,0.19313716,1262.6,1262.2,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103342420,0.19313716,1262.5,1262.3,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103342619,0.19313716,1262.6,1262.3,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103342815,0.19313716,1262.6,1261.4,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103342816,0.19313716,1262.7,1262.4,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103343415,0.19313716,1262.6,1262.4,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103344521,0.19313716,1262.5,1262.2,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103345221,0.19313716,1262.5,1262.1,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103345416,0.19313716,1262.3,1262.1,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103349021,0.19313716,1262.3,1262.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103349322,0.90982904,1264.0,1261.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103349520,0.1930786,1262.0,1261.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103349719,0.1930786,1262.0,1261.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103350822,0.1930786,1262.1,1261.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103351625,0.1930786,1262.1,1261.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103351925,0.1930786,1262.0,1261.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103354426,0.1930786,1261.9,1261.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103355225,0.1930786,1261.9,1261.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103356725,0.1930786,1262.1,1261.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103357129,0.1930786,1262.1,1261.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103357631,0.1930786,1262.2,1262.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103359933,0.1930786,1262.2,1261.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103360430,0.1930786,1262.1,1261.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103360627,0.1930786,1262.2,1261.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103361530,0.1930786,1262.2,1261.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103361730,0.77216509,1263.3,1261.1,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103361930,0.19268005,1261.3,1261.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103362334,0.19268005,1261.2,1261.0,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103363433,0.19268005,1261.2,1260.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103363931,0.19268005,1261.1,1260.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103364731,0.19268005,1261.1,1260.5,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103365034,0.19268005,1260.8,1260.5,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103365436,0.19268005,1260.8,1260.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103365735,0.19268005,1260.9,1260.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103366132,0.19268005,1260.8,1260.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103367337,0.19268005,1260.9,1260.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103367838,0.19268005,1261.0,1260.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103368038,0.19268005,1261.0,1260.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103368937,0.19268005,1261.0,1259.4,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103368938,0.19268005,1261.0,1260.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103370842,0.19268005,1261.0,1260.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103371538,0.19268005,1261.0,1260.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103371939,0.77216509,1262.6,1260.2,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103372238,0.77216509,1262.6,1259.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103372239,0.19110516,1260.4,1259.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103372747,0.77216509,1262.1,1259.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103372938,0.19080398,1260.0,1259.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103373139,0.19080398,1260.0,1259.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103373339,0.19080398,1260.1,1259.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103373541,0.19080398,1260.1,1259.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103373741,0.19080398,1260.2,1259.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103374643,0.19080398,1260.1,1259.9,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103375040,0.19080398,1260.1,1259.8,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103375241,0.19080398,1260.1,1259.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103375745,0.19080398,1260.0,1259.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103376240,0.19080398,1259.9,1259.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103377542,0.19080398,1259.9,1259.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103377747,0.19080398,1259.8,1259.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103378248,0.19080398,1259.9,1259.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103378647,0.19080398,1259.9,1259.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103379542,0.19080398,1259.9,1259.6,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103379747,0.19080398,1259.9,1259.5,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103379941,0.19080398,1259.7,1259.5,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103380250,0.19080398,1259.7,1259.3,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103380450,0.77216509,1261.6,1258.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103380653,0.18949004,1259.1,1258.7,0.19625769]
["bitfinex-derivatives","BNBF0:USTF0",1760103380850,0.18949004,1259.4,1257.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103381049,0.18949004,1259.4,1259.1,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103381453,0.18949004,1259.2,1258.9,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103381752,0.18949004,1259.2,1258.5,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103381947,0.18949004,1259.2,1258.4,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103382151,0.77216509,1261.1,1258.3,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103382152,0.18922021,1258.5,1258.3,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103382953,0.18922021,1258.6,1258.3,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103383153,0.18922021,1258.9,1258.3,0.19362662]
["bitfinex-derivatives","BNBF0:USTF0",1760103383354,0.18922021,1258.9,1258.5,0.19300497]
["bitfinex-derivatives","BNBF0:USTF0",1760103383549,1.15824763,1262.0,1258.5,0.19300497]
["bitfinex-derivatives","BNBF0:USTF0",1760103383550,0.18922021,1258.8,1258.5,0.19300497]
["bitfinex-derivatives","BNBF0:USTF0",1760103383949,0.18922021,1258.8,1258.6,0.19300497]
["bitfinex-derivatives","BNBF0:USTF0",1760103384355,0.18922021,1259.0,1256.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103384558,0.18922021,1259.0,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103384856,0.18922021,1259.0,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103385050,0.18922021,1259.0,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103385352,0.18922021,1258.9,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103385551,0.18922021,1259.0,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103385754,0.18922021,1259.0,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103386556,0.18922021,1258.9,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103386958,0.18922021,1258.9,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103387555,0.18922021,1258.9,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103388154,0.18922021,1258.9,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103388355,0.18922021,1259.0,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103388554,0.18922021,1259.1,1258.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103389855,0.18922021,1259.3,1258.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103390060,0.18922021,1259.3,1259.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103390257,0.18922021,1259.3,1259.0,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103390763,0.18922021,1259.3,1259.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103391157,0.18922021,1259.3,1259.0,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103391462,0.18922021,1259.2,1259.0,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103392357,0.18922021,1259.2,1258.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103392561,0.18922021,1259.0,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103393258,0.18922021,1259.0,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103394163,0.18922021,1259.0,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103394764,0.18922021,1259.0,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103395165,0.18922021,1258.8,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103395962,0.18922021,1258.9,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103396365,0.18922021,1258.9,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103396963,0.18922021,1259.0,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103397162,0.18922021,1259.1,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103397465,0.18922021,1259.4,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103397961,0.18922021,1259.4,1259.0,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103398162,0.18922021,1259.4,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103398361,0.18922021,1259.0,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103399065,0.18922021,1259.1,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103399665,0.18922021,1258.9,1258.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103400170,0.18922021,1258.7,1258.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103400967,0.18922021,1258.8,1258.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103401168,0.18922021,1258.9,1258.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103401369,0.18922021,1258.9,1256.2,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103401370,0.18922021,1258.9,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103401669,0.18922021,1259.0,1258.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103401965,0.18922021,1259.0,1258.8,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103402771,0.18922021,1259.1,1258.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103403868,0.18922021,1259.4,1258.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103404068,0.18922021,1259.4,1254.4,2.74349236]
["bitfinex-derivatives","BNBF0:USTF0",1760103404069,0.18922021,1259.4,1259.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103404672,0.18922021,1259.4,1259.2,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103404971,0.18922021,1259.5,1259.2,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103405171,0.18922021,1259.8,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103405572,0.18922021,1259.8,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103406069,0.18922021,1259.8,1257.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103406070,0.18922021,1259.8,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103406669,0.18922021,1259.8,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103407072,0.18922021,1259.7,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103407272,0.18922021,1259.7,1256.9,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103407273,0.18922021,1259.7,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103407470,0.18922021,1259.8,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103407770,0.18922021,1259.8,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103407969,0.18922021,1259.8,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103408574,0.18922021,1259.8,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103409071,0.18922021,1259.6,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103409370,0.18922021,1259.7,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103409570,0.18922021,1259.7,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103410574,0.18922021,1259.7,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103412092,0.32734697,1259.8,1259.4,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103412576,0.18922021,1259.7,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103412879,0.32734697,1259.8,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103413176,0.13812676,1259.8,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103413582,0.32734697,1259.8,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103413876,0.18922021,1260.1,1259.5,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103414081,0.18922021,1260.1,1259.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103415080,0.18922021,1260.2,1259.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103416682,0.18922021,1260.2,1260.0,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103416978,0.18922021,1260.4,1260.0,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103417177,0.32733326,1260.4,1260.2,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103417481,0.32733326,1260.4,1260.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103417682,0.18922021,1260.3,1260.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103418281,0.32733326,1260.4,1260.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103419580,0.32733326,1260.4,1260.2,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103422782,0.32733326,1260.4,1260.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103423083,0.13811305,1260.4,1259.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103423379,0.19090894,1260.2,1259.9,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103423580,0.19090894,1260.3,1260.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103424083,0.19090894,1260.4,1260.2,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103424280,0.19090894,1260.4,1260.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103424584,0.19090894,1260.3,1260.1,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103425280,0.19090894,1260.3,1260.0,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103425583,0.19090894,1260.3,1259.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103425783,0.13809058,1260.5,1258.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103425784,0.19110842,1259.8,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103426485,0.19110842,1259.8,1259.3,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103426980,0.19110842,1259.8,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103428385,0.19110842,1259.9,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103428680,0.19110842,1260.0,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103428884,0.19110842,1260.0,1259.7,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103429581,0.19110842,1260.0,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103429780,0.19110842,1259.9,1259.6,0.19281756]
["bitfinex-derivatives","BNBF0:USTF0",1760103431786,0.19110842,1260.2,1258.4,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103432086,0.19110842,1260.2,1259.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103432282,0.19110842,1260.2,1259.8,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103432786,0.19110842,1260.0,1259.8,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103433585,0.19110842,1260.0,1259.7,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103434589,0.19110842,1260.0,1259.6,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103434792,0.19110842,1259.9,1259.6,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103435185,0.19110842,1259.9,1259.5,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103435486,0.19110842,1259.7,1259.4,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103435987,0.19110842,1259.7,1259.3,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103436486,0.19110842,1259.5,1259.3,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103436986,0.13809058,1260.5,1256.7,1.9596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103436987,0.19110842,1259.4,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103437690,0.19110842,1259.3,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103438387,0.19110842,1259.3,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103438787,0.19110842,1259.2,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103439292,0.77216509,1260.4,1258.4,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103439490,0.19153086,1258.7,1258.4,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103439788,0.19153086,1258.9,1258.5,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103440290,0.19153086,1258.9,1258.7,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103441496,0.19153086,1259.0,1258.7,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103441794,0.19153086,1258.9,1258.7,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103442194,0.19153086,1259.0,1258.7,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103442496,0.19153086,1259.1,1258.7,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103442796,0.19153086,1259.1,1258.8,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103444198,0.19153086,1259.0,1258.8,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103444698,0.19153086,1259.1,1258.8,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103446902,0.19153086,1259.2,1259.0,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103449005,0.19153086,1259.2,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103449204,0.19153086,1259.1,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103450203,0.19153086,1259.2,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103450404,0.19153086,1259.3,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103450603,0.19153086,1259.3,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103451909,0.19153086,1259.4,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103452108,0.19153086,1259.4,1259.2,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103452310,0.19153086,1259.5,1259.2,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103452806,0.19153086,1259.5,1259.3,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103453308,0.19153086,1259.5,1259.0,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103453712,0.19153086,1259.3,1259.0,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103454407,0.19153086,1259.3,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103454908,0.19153086,1259.3,1259.0,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103455107,0.19153086,1259.3,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103455309,0.19153086,1259.1,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103456412,0.19153086,1259.3,1258.9,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103456612,0.19153086,1259.3,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103458013,0.13809058,1260.5,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103458014,0.19153086,1259.5,1259.1,0.19579528]
["bitfinex-derivatives","BNBF0:USTF0",1760103458513,0.19153086,1259.7,1258.4,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103458714,0.13809058,1260.5,1259.6,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103458715,0.19153086,1260.0,1259.6,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103459113,0.19153086,1260.0,1259.7,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103459914,0.19153086,1259.9,1259.7,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103460113,0.19153086,1259.9,1256.6,2.74349236]
["bitfinex-derivatives","BNBF0:USTF0",1760103460114,0.19153086,1259.9,1259.5,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103460409,0.19153086,1259.6,1259.1,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103460913,0.19153086,1259.3,1259.1,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103461511,0.19153086,1259.3,1257.9,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103461512,0.19153086,1259.3,1259.0,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103462110,0.19153086,1259.2,1259.0,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103463513,0.19153086,1259.1,1258.9,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103465913,0.19153086,1259.3,1258.9,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103466117,0.19153086,1259.3,1259.1,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103466316,0.19153086,1259.4,1259.1,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103466518,0.19153086,1259.4,1259.2,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103467019,0.19153086,1259.5,1259.2,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103467420,0.19153086,1259.6,1259.2,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103467615,0.19153086,1259.6,1259.3,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103468519,0.19153086,1259.6,1259.4,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103468720,0.19153086,1259.7,1259.4,0.19607871]
["bitfinex-derivatives","BNBF0:USTF0",1760103469017,0.19153086,1259.9,1258.7,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103469220,0.19153086,1259.9,1259.7,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103469618,0.19153086,1260.0,1259.7,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103470122,0.19153086,1260.1,1259.9,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103470319,0.19153086,1260.2,1259.9,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103470720,0.19153086,1260.2,1260.0,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103471223,0.19153086,1260.4,1260.0,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103471923,0.19153086,1260.4,1259.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103471924,0.19153086,1260.4,1260.2,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103472125,0.19153086,1260.5,1260.2,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103472823,0.19153086,1260.4,1260.2,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103473125,0.19153086,1260.4,1260.1,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103473523,0.19153086,1260.5,1260.2,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103473722,0.32960062,1260.6,1260.2,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103474024,0.32960062,1260.6,1260.3,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103474423,0.19153086,1260.9,1260.3,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103474624,0.19153086,1260.9,1260.7,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103475220,0.19153086,1260.9,1260.6,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103475722,0.19153086,1261.0,1260.6,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103475925,0.19153086,1261.0,1259.5,1.17578853]
["bitfinex-derivatives","BNBF0:USTF0",1760103475926,0.19153086,1261.0,1260.8,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103476122,0.19153086,1261.0,1260.7,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103476326,0.19153086,1260.9,1260.7,0.19618489]
["bitfinex-derivatives","BNBF0:USTF0",1760103476621,0.19153086,1261.1,1259.8,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103476823,0.19153086,1261.1,1260.8,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103477021,0.19153086,1261.0,1260.8,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103478027,0.19153086,1260.9,1260.7,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103479129,0.19153086,1261.0,1260.7,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103479329,0.19153086,1261.1,1260.9,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103481027,0.19153086,1261.2,1260.9,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103481430,0.19153086,1261.2,1261.0,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103482428,0.19153086,1261.4,1261.1,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103482625,0.19153086,1261.6,1261.1,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103482828,0.19153086,1261.6,1260.1,0.78103804]
["bitfinex-derivatives","BNBF0:USTF0",1760103482829,0.19153086,1261.6,1261.4,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103483123,0.19153086,1261.6,1261.3,0.19561385]
["bitfinex-derivatives","BNBF0:USTF0",1760103486029,1.92868265,1264.8,1258.5,1.9596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103486332,0.13793623,1262.2,1258.5,1.9596374]
["bitfinex-derivatives","BNBF0:USTF0",1760103486530,1.92868265,1264.8,1257.9,2.74349236]
["bitfinex-derivatives","BNBF0:USTF0",1760103486731,0.13788158,1263.3,1257.9,2.74349236]
["bitfinex-derivatives","BNBF0:USTF0",1760103489040,0.19147233,1262.5,1262.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103489334,0.19147233,1262.5,1258.4,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103489335,0.19147233,1262.5,1261.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103489535,0.19147233,1262.2,1261.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103489838,0.19147233,1262.2,1262.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103490239,0.19147233,1262.1,1261.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103491334,0.19147233,1262.1,1261.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103491938,0.19147233,1262.1,1261.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103492438,0.19147233,1262.1,1261.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103493240,0.19147233,1262.5,1261.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103493738,0.19147233,1262.5,1262.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103494538,0.19147233,1262.5,1262.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103495743,0.19147233,1262.6,1262.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103495940,0.19147233,1262.7,1262.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103496143,0.19147233,1262.7,1262.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103496443,0.19147233,1262.8,1262.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103496642,0.19147233,1262.8,1262.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103497739,0.19147233,1262.8,1262.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103497939,0.19147233,1262.6,1262.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103498541,0.19147233,1262.7,1262.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103498746,0.19147233,1263.1,1262.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103499043,0.19147233,1263.1,1262.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103501641,0.19147233,1263.1,1262.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103501844,0.19147233,1263.2,1262.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103502047,0.19147233,1263.4,1262.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103502247,0.19147233,1263.4,1263.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103505145,0.19147233,1263.5,1263.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103505444,0.19147233,1263.6,1263.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103506247,0.19147233,1263.6,1263.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103506645,0.19147233,1263.7,1263.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103507246,0.19147233,1263.7,1263.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103507447,0.19147233,1263.7,1263.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103508445,0.19147233,1263.7,1263.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103509449,0.19147233,1263.8,1263.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103509949,0.19147233,1263.7,1263.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103510549,0.19147233,1263.7,1263.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103510752,0.19147233,1263.7,1263.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103511052,0.19147233,1263.9,1263.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103511252,0.19147233,1263.9,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103511648,0.19147233,1263.9,1263.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103511852,0.19147233,1263.8,1263.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103512047,0.19147233,1263.9,1263.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103513153,0.19147233,1264.0,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103513356,0.19147233,1264.1,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103513655,0.19147233,1264.1,1260.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103513656,0.19147233,1264.2,1264.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103518155,0.19147233,1264.2,1263.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103518657,0.13770208,1264.5,1260.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103518658,0.13770208,1264.5,1263.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103518859,0.18730528,1263.9,1263.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103519856,0.18730528,1263.9,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103520055,0.18730528,1264.2,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103520359,0.18730528,1264.2,1264.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103520759,0.18730528,1264.6,1264.1,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103521159,0.18730528,1264.6,1264.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103521457,0.76588932,1268.1,1264.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103521661,0.1875207,1264.5,1264.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103522158,0.1875207,1264.7,1264.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103522360,0.1875207,1264.9,1264.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103522557,0.1875207,1264.9,1264.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103522859,0.1875207,1264.9,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103523059,0.1875207,1264.6,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103523259,0.1875207,1264.6,1264.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103523459,0.1875207,1264.7,1264.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103523655,0.1875207,1264.8,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103523955,0.1875207,1264.8,1264.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103524156,0.1875207,1264.5,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103525855,0.1875207,1264.6,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103526057,0.1875207,1264.7,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103526259,0.1875207,1264.7,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103526460,0.1875207,1264.9,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103526959,0.1875207,1264.9,1264.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103527359,0.1875207,1265.0,1264.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103527855,0.1875207,1264.9,1264.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103528757,0.1875207,1265.0,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103529161,0.1875207,1264.7,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103529558,0.1875207,1264.8,1264.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103529759,0.1875207,1264.8,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103530363,0.1875207,1264.7,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103530565,0.1875207,1264.7,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103530960,0.1875207,1264.5,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103531265,0.1875207,1264.6,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103531562,0.1875207,1264.8,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103532263,0.1875207,1264.9,1264.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103533665,0.1875207,1264.8,1264.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103533960,0.1875207,1265.0,1264.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103534165,0.1875207,1265.0,1264.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103534563,0.1875207,1265.0,1264.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103534767,0.1875207,1265.0,1264.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103535063,0.1875207,1265.0,1260.0,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103535064,0.1875207,1264.5,1264.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103535268,0.1875207,1264.5,1264.1,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103535567,0.1875207,1264.3,1263.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103535970,0.1875207,1264.1,1263.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103536170,0.1875207,1264.1,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103536570,0.1875207,1264.0,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103536867,0.1875207,1264.2,1263.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103537065,0.1875207,1264.2,1261.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103537066,0.1875207,1264.2,1263.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103538172,0.1875207,1264.2,1264.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103539372,0.1875207,1264.3,1264.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103539571,0.1875207,1264.3,1264.1,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103539774,0.1875207,1264.4,1264.1,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103540070,0.1875207,1264.5,1264.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103540875,0.1875207,1264.7,1264.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103541170,0.1875207,1264.7,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103541476,0.1875207,1264.8,1264.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103541773,0.1875207,1265.1,1264.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103542074,0.1875207,1265.1,1264.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103543872,0.1875207,1265.5,1264.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103544272,0.1875207,1265.5,1265.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103544477,0.1875207,1265.6,1265.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103544673,0.1875207,1265.7,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103544877,0.1875207,1265.9,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103545075,0.3250432,1266.0,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103545278,0.3250432,1266.0,1265.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103545479,0.1875207,1265.9,1265.7,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103545680,0.1875207,1265.9,1265.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103545880,0.1875207,1266.1,1265.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103546080,0.1875207,1266.2,1265.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103546780,0.1875207,1266.1,1265.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103547181,0.1875207,1266.2,1265.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103547582,0.1875207,1266.2,1265.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103547782,0.1875207,1266.0,1265.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103549077,0.1875207,1266.0,1265.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103549281,0.1875207,1265.8,1265.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103549780,0.1875207,1266.0,1265.6,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103550176,0.1374823,1266.3,1261.3,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103550177,0.1875207,1266.1,1265.9,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103550381,0.1875207,1266.1,1265.8,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103550578,0.1374823,1266.3,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103550777,0.19073549,1265.6,1265.3,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103551280,0.19073549,1265.6,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103552682,0.19073549,1265.8,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103552878,0.19073549,1265.8,1265.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103553079,0.19073549,1265.7,1265.5,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103553983,0.19073549,1265.7,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103554185,0.19073549,1265.6,1265.4,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103554384,0.19073549,1265.6,1265.2,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103554884,0.19073549,1265.4,1265.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103555387,0.19073549,1265.3,1265.1,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103555886,0.19073549,1265.3,1265.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103556685,0.19073549,1265.4,1265.0,0.19443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103557084,0.19073549,1265.6,1263.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103557286,0.19073549,1265.6,1265.3,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103557486,0.19073549,1265.6,1265.1,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103557686,0.19073549,1265.3,1265.1,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103558087,0.19073549,1265.3,1265.0,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103558285,0.19073549,1265.2,1265.0,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103558491,0.19073549,1265.2,1264.9,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103558990,0.19073549,1265.1,1264.9,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103560192,0.19073549,1265.1,1264.8,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103560991,0.19073549,1265.0,1264.8,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103561188,0.19073549,1265.0,1264.7,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103561690,0.19073549,1264.9,1264.7,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103563094,0.19073549,1265.0,1264.7,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103563588,0.19073549,1265.1,1264.7,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103563790,0.19073549,1265.1,1264.8,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103564089,0.19073549,1265.0,1264.8,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103564994,0.19073549,1264.9,1264.6,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103565394,0.19073549,1264.9,1264.5,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103565694,0.19073549,1264.9,1261.6,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103565695,0.19073549,1264.7,1264.3,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103566194,0.19073549,1264.5,1264.3,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103566691,0.19073549,1264.6,1264.3,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103568993,0.19073549,1264.5,1264.3,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103569493,0.19073549,1264.6,1264.3,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103569692,0.19073549,1264.8,1264.5,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103570092,0.19073549,1264.8,1264.6,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103571097,0.19073549,1264.9,1264.6,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103571297,0.19073549,1264.9,1264.7,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103572795,0.19073549,1264.9,1264.6,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103572999,0.19073549,1264.9,1264.5,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103573294,0.19073549,1264.9,1264.4,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103573498,0.19073549,1264.6,1264.4,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103574299,0.19073549,1264.6,1264.2,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103574498,0.19073549,1264.4,1264.2,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103575698,0.19073549,1264.6,1264.2,0.19339615]
["bitfinex-derivatives","BNBF0:USTF0",1760103575898,0.19073549,1264.8,1263.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103576099,0.19073549,1264.9,1264.6,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103576499,0.19073549,1264.9,1264.7,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103577902,0.19073549,1264.9,1264.6,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103578504,0.19073549,1264.9,1264.5,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103578705,0.19073549,1264.7,1264.5,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103579907,0.19073549,1264.8,1264.5,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103580108,0.19073549,1264.9,1264.5,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103580303,0.19073549,1264.9,1264.6,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103580708,0.19073549,1265.3,1264.6,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103580905,0.19073549,1265.3,1265.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103581606,0.19073549,1265.2,1265.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103581806,0.19073549,1265.3,1265.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103582707,0.19073549,1265.3,1265.1,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103584111,0.19073549,1265.3,1265.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103584407,0.19073549,1265.2,1264.9,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103584911,0.19073549,1265.1,1264.9,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103585108,0.19073549,1265.1,1264.8,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103585307,0.19073549,1265.1,1264.7,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103585511,0.19073549,1264.9,1264.7,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103586108,0.19073549,1265.0,1264.7,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103586810,0.19073549,1265.1,1264.9,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103587208,0.19073549,1265.3,1264.9,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103587515,0.19073549,1265.3,1265.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103588105,0.19073549,1265.2,1265.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103588305,0.19073549,1265.2,1264.8,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103588509,0.19073549,1265.2,1264.7,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103588709,0.19073549,1265.0,1264.7,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103589414,0.19073549,1264.9,1264.7,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103589711,0.19073549,1264.9,1264.6,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103589912,0.19073549,1264.9,1263.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103589913,0.76588932,1266.2,1264.4,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103590112,0.19307371,1264.6,1264.4,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103590510,0.19307371,1264.7,1264.4,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103590912,0.19307371,1264.5,1264.3,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103591614,0.19307371,1264.5,1264.2,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103592015,0.19307371,1264.4,1264.2,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103592217,0.19307371,1264.4,1264.1,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103592615,0.19307371,1264.3,1264.1,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103593116,0.19307371,1264.2,1264.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103593716,0.19307371,1264.3,1264.0,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103594115,0.19307371,1264.4,1264.2,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103594420,0.19307371,1264.6,1264.2,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103594718,0.19307371,1264.6,1264.4,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103595114,0.19307371,1264.6,1264.3,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103595615,0.19307371,1264.6,1264.2,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103595914,0.19307371,1264.5,1264.2,0.19496158]
["bitfinex-derivatives","BNBF0:USTF0",1760103596118,0.19307371,1264.5,1262.8,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103596119,0.19307371,1265.0,1263.3,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103596318,0.19307371,1265.0,1264.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103597421,0.1374823,1266.3,1264.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103597422,0.19307371,1265.1,1264.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103597918,0.19307371,1265.0,1264.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103598219,0.19307371,1265.0,1264.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103600429,0.19307371,1265.1,1264.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103601130,0.19307371,1265.1,1264.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103602025,0.19307371,1265.0,1264.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103602326,0.19307371,1265.0,1264.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103602627,0.19307371,1264.9,1264.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103602827,0.19307371,1265.0,1264.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103603632,0.19307371,1265.0,1264.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103604029,0.19307371,1264.9,1264.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103604229,0.19307371,1265.0,1264.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103604733,0.19307371,1264.9,1264.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103604933,0.19307371,1264.9,1264.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103605132,0.19307371,1264.9,1264.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103605329,0.1374823,1266.3,1264.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103605330,0.19307371,1264.4,1264.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103605933,0.19307371,1264.5,1264.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103606838,0.19307371,1264.5,1264.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103607334,0.19307371,1264.5,1260.4,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103607335,0.19307371,1264.5,1264.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103607738,0.19307371,1264.4,1264.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103607935,0.19307371,1264.4,1264.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103608133,0.19307371,1264.4,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103608334,0.19307371,1264.1,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103608734,0.19307371,1264.2,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103609235,0.19307371,1264.1,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103609440,0.19307371,1264.1,1263.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103611242,0.19307371,1264.1,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103612242,0.19307371,1264.2,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103612538,0.19307371,1264.3,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103612738,0.19307371,1264.3,1264.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103613241,0.19307371,1264.3,1264.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103613541,0.19307371,1264.3,1263.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103613542,0.19307371,1264.2,1263.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103613737,0.19307371,1264.2,1263.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103614037,0.19307371,1263.9,1263.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103614338,0.19307371,1263.9,1263.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103614539,0.19307371,1263.8,1263.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103614941,0.19307371,1263.8,1262.8,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103614942,0.19307371,1263.7,1263.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103615442,0.19307371,1263.7,1263.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103615642,0.19307371,1263.7,1263.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103616342,0.19307371,1263.7,1263.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103617037,0.19307371,1263.7,1263.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103617441,0.19307371,1263.5,1263.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103618039,0.19307371,1263.5,1263.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103618544,0.19307371,1263.4,1263.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103618945,0.19307371,1263.5,1263.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103619342,0.19307371,1263.5,1262.1,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760103619343,0.19307371,1263.6,1263.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103620243,0.19307371,1263.6,1263.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103620646,0.19307371,1263.7,1263.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103620843,0.19307371,1263.7,1263.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103621848,0.19307371,1263.8,1263.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103622644,0.19307371,1263.9,1263.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103622848,0.19307371,1263.9,1263.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103624650,0.19307371,1263.9,1263.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103624848,0.19307371,1263.8,1263.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103627451,0.19307371,1263.7,1263.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103629452,0.19307371,1263.7,1263.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103629649,0.19307371,1263.6,1263.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103630149,0.19307371,1263.6,1263.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103630352,0.19307371,1263.6,1263.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103630648,0.19307371,1263.4,1263.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103631951,0.19307371,1263.4,1263.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103632456,0.19307371,1263.4,1263.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103632657,0.19307371,1263.4,1263.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103633458,0.19307371,1263.2,1263.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103635457,0.19307371,1263.2,1262.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103635654,0.19307371,1263.1,1262.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103635956,0.19307371,1263.2,1262.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103636359,0.19307371,1263.1,1262.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103638657,0.19307371,1263.1,1262.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103638856,0.19307371,1262.7,1262.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103639357,0.19307371,1262.7,1262.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103639761,0.19307371,1262.7,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103639961,0.19307371,1262.4,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103640161,0.19307371,1262.4,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103640561,0.19307371,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103642565,0.19307371,1262.1,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103642764,0.19307371,1262.1,1261.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103642962,0.19307371,1262.0,1261.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103643862,0.19307371,1262.0,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103644260,0.19307371,1262.1,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103644465,0.19307371,1262.1,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103647363,0.19307371,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103647666,0.19307371,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103647963,0.19307371,1262.3,1262.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103648965,0.19307371,1262.3,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103649366,0.19307371,1262.1,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103650564,0.19307371,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103651169,0.19307371,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103651668,0.19307371,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103651865,0.19307371,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103652368,0.19307371,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103652869,0.19307371,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103654870,0.19307371,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103655069,0.19307371,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103655568,0.19307371,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103656372,0.19307371,1262.4,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103656570,0.19307371,1262.4,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103657170,0.19307371,1262.5,1262.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103658369,0.19307371,1262.5,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103659469,0.19307371,1262.5,1259.9,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760103659470,0.19307371,1262.5,1262.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103660275,0.76588932,1264.9,1262.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103660276,0.19307371,1262.6,1262.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103660677,0.19307371,1262.6,1262.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103661077,0.76588932,1264.7,1262.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103661078,0.19307371,1262.7,1262.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103661374,0.19307371,1262.8,1262.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103662277,0.19307371,1262.8,1262.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103663577,0.19307371,1262.9,1262.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103663971,0.19307371,1262.9,1262.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103667081,0.19307371,1262.9,1262.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103668081,0.19307371,1262.9,1262.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103669674,0.19307371,1263.0,1262.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103669879,0.19307371,1263.0,1262.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103670378,0.19307371,1262.9,1262.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103671178,0.19307371,1262.9,1262.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103671378,0.19307371,1262.8,1262.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103672482,0.19307371,1262.9,1262.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103672682,0.19307371,1263.3,1262.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103673183,0.19307371,1263.3,1263.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103673782,0.19307371,1263.5,1263.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103674180,0.19307371,1263.3,1263.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103674682,0.19307371,1263.3,1263.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103675082,0.19307371,1263.3,1262.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103675583,0.19307371,1263.1,1262.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103675785,0.19307371,1263.1,1262.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103675987,0.19307371,1263.0,1262.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103676287,0.19307371,1263.0,1262.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103676484,0.19307371,1262.6,1262.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103676786,0.19307371,1262.6,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103676982,0.19307371,1262.4,1262.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103677587,0.19307371,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103678590,0.19307371,1262.0,1261.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103678791,0.19307371,1262.0,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103678994,0.19307371,1262.0,1257.7,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103678995,0.19307371,1262.0,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103679190,0.19307371,1261.7,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103679689,0.19307371,1261.7,1260.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103679690,0.19307371,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103680191,0.76588932,1263.5,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103680192,0.19307371,1261.6,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103681096,0.19307371,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103681495,0.76588932,1263.5,1259.1,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103681496,0.19307371,1261.8,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103681695,0.19307371,1261.9,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103682092,0.19307371,1262.0,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103682892,0.19307371,1262.0,1260.6,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103682893,0.19307371,1262.0,1261.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103683196,0.19307371,1262.0,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103685098,0.19307371,1261.9,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103686496,0.19307371,1261.9,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103687096,0.19307371,1261.9,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103687598,0.19307371,1261.9,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103688094,0.19307371,1261.8,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103690200,0.19307371,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103690998,0.19307371,1261.7,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103691196,0.19307371,1261.6,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103693399,0.19307371,1261.7,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103693802,0.19307371,1261.6,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103694102,0.19307371,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103695197,0.19307371,1261.6,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103695700,0.19307371,1261.6,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103695902,0.19307371,1261.6,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103696105,0.19307371,1261.4,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103698901,0.19307371,1261.4,1260.1,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103698902,0.19307371,1261.4,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103699406,0.19307371,1261.3,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103699706,0.76588932,1262.9,1260.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103700008,0.19250437,1261.1,1260.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103700802,0.19250437,1261.1,1260.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103701201,0.19250437,1260.9,1260.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103701502,0.19250437,1260.9,1260.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103702302,0.19250437,1260.8,1260.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103702902,0.19250437,1260.9,1260.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103703106,0.19250437,1261.0,1260.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103703407,0.19250437,1261.0,1260.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103704306,0.19250437,1261.0,1260.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103706802,0.19250437,1261.1,1260.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103707004,0.19250437,1261.2,1260.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103707207,0.19250437,1261.2,1260.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103707604,0.19250437,1261.1,1260.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103709809,0.19250437,1261.1,1260.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103710305,0.19250437,1261.2,1260.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103710808,0.19250437,1261.3,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103712307,0.19250437,1261.4,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103712507,0.19250437,1261.5,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103713010,0.19250437,1261.5,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103713508,0.19250437,1261.6,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103714010,0.19250437,1261.6,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103716308,0.19250437,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103716909,0.19250437,1261.7,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103717109,0.19250437,1261.8,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103717308,0.19250437,1261.8,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103719314,0.19250437,1261.8,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103719813,0.19250437,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103720809,0.19250437,1261.8,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103721010,0.19250437,1261.8,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103721814,0.19250437,1261.9,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103722010,0.76588932,1263.7,1256.9,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103722011,0.19250437,1262.0,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103722213,0.19250437,1262.1,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103722614,0.19250437,1262.0,1261.8,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103723116,0.19250437,1261.9,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103723315,0.19250437,1261.9,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103723712,0.19250437,1261.8,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103724116,0.19250437,1261.8,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103724314,0.19250437,1261.7,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103725017,0.19250437,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103725214,0.19250437,1261.5,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103725519,0.19250437,1261.5,1259.9,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103725520,0.19250437,1261.5,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103725713,0.19250437,1261.5,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103725916,0.19250437,1261.2,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103726112,0.19250437,1261.3,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103726518,0.19250437,1261.3,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103726714,0.19250437,1261.5,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103726917,0.19250437,1261.5,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103727516,0.19250437,1261.5,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103728120,0.19250437,1261.5,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103728316,0.19250437,1261.3,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103730523,0.19250437,1261.3,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103731020,0.19250437,1261.2,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103734125,0.19250437,1261.4,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103734321,0.19250437,1261.5,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103734522,0.19250437,1261.5,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103736028,0.19250437,1261.5,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103736225,0.19324998,1261.2,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103738024,0.19324998,1261.1,1260.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103741136,0.19324998,1261.2,1260.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103741432,0.19324998,1261.3,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103743630,0.19324998,1261.4,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103744733,0.19324998,1261.4,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103745438,0.19324998,1261.4,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103746339,0.19324998,1261.2,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103747238,0.19324998,1261.3,1261.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103748537,0.19324998,1261.3,1261.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103751438,0.19324998,1261.7,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103751639,0.19324998,1261.8,1261.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103751841,0.19324998,1261.8,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103752542,0.33119031,1261.9,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103752747,0.19324998,1262.1,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103753044,0.33114084,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103753443,0.19324998,1262.1,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103756550,0.33114084,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103756754,0.19324998,1262.2,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103756949,3.8294466,1267.6,1262.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103756950,0.19324998,1262.3,1262.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103757151,0.19324998,1262.4,1262.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103757755,0.19324998,1262.4,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103761556,0.19324998,1262.5,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103762060,0.19324998,1262.5,1262.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103763162,0.19324998,1262.5,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103763559,0.19324998,1262.5,1262.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103768866,0.19324998,1262.5,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103769166,0.19324998,1262.5,1262.1,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103769465,0.19324998,1262.2,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103770664,0.19324998,1262.3,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103770864,0.19324998,1262.4,1262.0,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103771066,0.19324998,1262.4,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103771264,0.19324998,1262.5,1262.2,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103771468,0.19324998,1262.6,1262.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103773473,0.19324998,1262.6,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103773768,0.19324998,1262.6,1260.8,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103773769,0.19324998,1262.0,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103774173,0.19324998,1262.0,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103774374,0.19324998,1261.9,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103774872,0.19324998,1261.8,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103775072,0.19324998,1261.8,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103775272,0.19324998,1261.7,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103775671,0.19324998,1261.7,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103775875,0.19324998,1261.6,1261.4,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103776974,0.19324998,1261.6,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103777775,0.19324998,1261.7,1261.3,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103777974,0.19324998,1261.7,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103778474,0.19324998,1261.8,1261.5,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103778875,0.19324998,1261.8,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103779076,0.19324998,1261.9,1261.6,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103779474,0.19324998,1261.9,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103779677,0.19324998,1262.0,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103779876,0.19324998,1262.1,1261.7,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103780075,0.19324998,1262.1,1261.9,0.19524493]
["bitfinex-derivatives","BNBF0:USTF0",1760103780475,0.19324998,1262.3,1261.1,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103780676,0.19324998,1262.4,1262.2,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103780878,0.19324998,1262.5,1262.2,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103781176,0.19324998,1262.5,1262.3,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103786584,0.19324998,1262.5,1262.2,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103786784,0.13784116,1262.7,1262.0,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103787085,0.19266791,1262.3,1262.0,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103787383,0.19266791,1262.3,1260.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103787384,0.19266791,1262.3,1261.7,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103787579,0.19266791,1262.0,1261.7,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103788081,0.19266791,1262.1,1261.7,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103788284,0.19266791,1262.1,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103788484,0.13784116,1262.7,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103788485,0.19266791,1262.2,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103788884,0.19266791,1262.2,1262.0,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103791387,0.19266791,1262.2,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103791586,0.19266791,1262.0,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103791785,0.19266791,1262.1,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103792391,0.19266791,1262.0,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103792591,0.19266791,1262.1,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103793087,0.19266791,1262.0,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103796088,0.19266791,1262.1,1261.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103796690,0.19266791,1262.0,1261.7,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103796891,0.19266791,1262.0,1261.4,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103797090,0.19266791,1261.6,1261.4,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103798392,0.19266791,1261.6,1261.2,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103798595,0.13784116,1262.7,1261.1,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103798596,0.19266791,1261.4,1261.1,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103798996,0.19266791,1261.4,1261.2,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103799195,0.19266791,1261.4,1261.1,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103801199,0.19266791,1261.3,1261.1,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103801397,0.19266791,1261.3,1260.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103801599,0.19266791,1261.1,1260.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103802000,0.19266791,1261.1,1260.9,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103802200,0.19266791,1261.3,1260.9,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103802696,0.19266791,1261.3,1261.1,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103802906,0.19266791,1261.4,1261.1,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103803111,0.19266791,1261.4,1261.2,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103803407,0.19266791,1261.4,1261.1,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103803608,0.19266791,1261.4,1261.0,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103804005,0.19266791,1261.2,1261.0,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103811411,0.19266791,1261.1,1260.8,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103812807,0.19266791,1261.1,1259.9,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103812808,0.19266791,1261.2,1261.0,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103818617,0.19266791,1261.2,1259.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103818618,0.19266791,1261.2,1260.9,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103819120,0.19266791,1261.1,1260.9,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103822020,0.19266791,1261.1,1260.6,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103822220,0.19266791,1260.8,1260.6,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103822517,0.19266791,1260.8,1260.4,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103822720,0.19266791,1260.6,1260.4,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103824021,0.19266791,1260.7,1260.4,0.19556712]
["bitfinex-derivatives","BNBF0:USTF0",1760103824518,0.76588932,1262.6,1259.3,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103824519,0.19266791,1260.9,1259.6,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103824823,0.19266791,1260.9,1260.7,0.19549456]
["bitfinex-derivatives","BNBF0:USTF0",1760103826922,0.19266791,1261.1,1260.7,0.19549456]
["bitfinex-derivatives","BNBF0:USTF0",1760103827222,0.19266791,1261.1,1260.9,0.19549456]
["bitfinex-derivatives","BNBF0:USTF0",1760103827619,0.19266791,1261.2,1260.9,0.19549456]
["bitfinex-derivatives","BNBF0:USTF0",1760103828722,0.19266791,1261.2,1261.0,0.19549456]
["bitfinex-derivatives","BNBF0:USTF0",1760103829723,0.19266791,1261.4,1259.9,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103829919,0.19266791,1261.4,1261.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103831623,0.19266791,1261.4,1261.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103832123,0.19266791,1261.3,1261.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103833124,0.19266791,1261.4,1261.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103833526,0.19266791,1261.5,1261.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103835422,0.19266791,1261.5,1260.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103835423,0.19266791,1261.5,1261.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103839329,0.19266791,1261.6,1261.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103839728,0.19266791,1261.7,1261.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103839930,0.19266791,1261.7,1261.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103840136,0.19266791,1261.7,1261.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103840534,0.19266791,1261.7,1261.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103842037,0.19266791,1261.7,1261.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103844132,0.19266791,1261.6,1261.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103844332,0.19266791,1261.6,1261.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103844934,0.19266791,1261.7,1261.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103845138,0.19266791,1261.8,1261.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103845836,0.19266791,1261.7,1261.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103847034,0.19266791,1261.6,1261.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103847432,0.13784116,1262.7,1261.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103847433,0.19266791,1261.5,1261.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103848334,0.19266791,1261.5,1261.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103848534,0.19266791,1261.5,1261.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103848734,0.19266791,1261.2,1261.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103848935,0.19266791,1261.2,1257.8,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103848936,0.19266791,1261.2,1260.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103849136,0.13784116,1262.7,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103849137,0.76588932,1261.9,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103849335,0.19326855,1260.2,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103849836,0.19326855,1260.3,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103850334,0.19326855,1260.3,1260.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103852035,0.19326855,1260.3,1258.9,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760103852036,0.19326855,1260.3,1259.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103852535,0.19326855,1260.3,1258.9,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103852536,0.19326855,1260.2,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103852739,0.19326855,1260.4,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103853140,0.19326855,1260.4,1260.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103855838,0.19326855,1260.4,1260.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103856337,0.19326855,1260.4,1260.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103856543,0.19326855,1260.4,1260.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103856743,0.19326855,1260.3,1260.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103857040,0.19326855,1260.3,1259.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103857440,0.19326855,1260.2,1259.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103860145,0.19326855,1260.3,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103860742,0.19326855,1260.2,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103861445,0.19326855,1260.5,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103861843,0.19326855,1260.5,1260.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103862049,0.19326855,1260.5,1260.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103862543,0.19326855,1260.4,1260.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103866048,0.19326855,1260.4,1260.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103866351,0.19326855,1260.4,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103866548,0.19326855,1259.6,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103867348,0.19326855,1259.7,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103867851,0.19326855,1259.6,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103870561,0.19326855,1259.6,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103870958,0.19326855,1259.4,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103871157,0.19326855,1259.5,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103871657,0.19326855,1259.5,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103872956,0.19326855,1259.5,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103873160,0.19326855,1259.3,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103875566,0.19326855,1259.4,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103876064,0.19326855,1259.4,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103876268,0.19326855,1259.5,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103876465,0.19326855,1259.6,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103877369,0.19326855,1259.7,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103878269,0.19326855,1259.6,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103878569,0.19326855,1259.7,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103878769,0.19326855,1259.7,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103879069,0.19326855,1259.4,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103879272,0.19326855,1259.4,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103879569,0.19326855,1259.3,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103880971,0.19326855,1259.5,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103881372,0.19326855,1259.5,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103881868,0.19326855,1259.4,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103886373,0.19326855,1259.4,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103886869,0.19326855,1259.2,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103888473,0.19326855,1259.1,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103889472,0.19326855,1259.1,1257.0,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103889473,0.19326855,1259.1,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103890975,0.19326855,1259.1,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103891175,0.19326855,1259.2,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103892076,0.19326855,1259.4,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103892476,0.19326855,1259.4,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103895673,0.76588932,1261.6,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103895674,0.19326855,1259.5,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103897077,0.19326855,1259.5,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103897573,0.19326855,1259.4,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103899780,0.19326855,1259.4,1257.4,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103899781,0.19326855,1259.5,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103900378,0.19326855,1259.6,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103900681,0.19326855,1259.7,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103900882,0.19326855,1259.8,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103901081,0.19326855,1260.1,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103901277,0.19326855,1260.1,1259.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103901578,0.19326855,1260.0,1259.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103902182,0.19326855,1260.0,1258.1,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103902183,0.76588932,1261.7,1259.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103902379,0.19182333,1259.8,1259.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103902580,0.19182333,1259.8,1259.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103902881,0.19182333,1259.6,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103903580,0.19182333,1259.6,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103904682,0.19182333,1259.6,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103906286,0.19182333,1259.7,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103906585,0.19182333,1259.7,1259.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103906782,0.19182333,1259.7,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103907380,0.19182333,1259.6,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103907986,0.19182333,1259.4,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103909186,0.19182333,1259.5,1259.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103909487,0.19182333,1259.6,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103911585,0.19182333,1259.6,1259.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103913287,0.19182333,1259.6,1259.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103913791,0.19182333,1259.4,1259.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103913990,0.19182333,1259.4,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103914290,0.19182333,1259.1,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103916489,0.19182333,1259.2,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103916993,0.19182333,1259.1,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103918094,0.19182333,1259.1,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103918290,0.19182333,1259.0,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103920199,0.19182333,1259.0,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103920493,0.19182333,1258.7,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103923500,0.19182333,1258.7,1256.0,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760103923501,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103923797,0.19182333,1258.7,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103924001,0.19182333,1258.5,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103924602,0.19182333,1258.4,1258.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103925104,0.19182333,1258.4,1258.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103925503,2.6806126,1262.0,1258.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103925504,0.19182333,1258.3,1258.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103925703,0.19182333,1258.3,1257.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103925901,0.19182333,1258.3,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103926204,0.19182333,1258.1,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103926406,0.19182333,1258.1,1257.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103926702,0.19182333,1258.1,1254.7,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103926703,0.19182333,1257.8,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103927105,0.19182333,1257.6,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103927401,0.19182333,1257.6,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103928505,0.19182333,1257.8,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103929003,0.19182333,1257.8,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103930106,0.19182333,1257.8,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103930406,0.19182333,1257.7,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103931606,0.19182333,1257.8,1257.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103932007,0.19182333,1257.8,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103933716,0.19182333,1257.9,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103933912,0.19182333,1258.0,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103934314,0.76588932,1259.9,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103934315,0.19182333,1257.8,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103935515,0.19182333,1257.9,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103936029,0.19182333,1257.8,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103936416,0.19182333,1257.9,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103936620,0.19182333,1258.0,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103936920,0.19182333,1258.1,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103937919,0.19182333,1258.2,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103938216,0.19182333,1258.2,1258.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103939420,0.19182333,1258.2,1256.0,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760103939421,0.19182333,1258.2,1257.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103939618,0.19182333,1258.1,1257.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103940020,0.19182333,1258.1,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103940218,0.19182333,1257.5,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103940420,0.19182333,1257.6,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103941618,0.19182333,1257.7,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103942018,0.19182333,1257.8,1257.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103942623,0.19182333,1257.8,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103942820,1.1488339,1259.9,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103942821,0.19182333,1257.9,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103943025,0.19182333,1258.0,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103943221,0.19182333,1258.0,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103943427,0.19182333,1258.1,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103943727,0.19182333,1258.1,1257.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103945623,0.19182333,1258.1,1257.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103946323,0.19182333,1258.1,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103946528,0.19182333,1258.0,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103947524,0.19182333,1258.0,1257.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103948123,0.19182333,1258.0,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103948729,0.19182333,1258.1,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103949329,0.19182333,1258.2,1257.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103949629,0.19182333,1258.3,1257.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103950030,0.19182333,1258.3,1258.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103951329,0.19182333,1258.4,1258.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103951531,0.19182333,1258.4,1258.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103951728,0.19182333,1258.5,1258.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103954232,0.19182333,1258.5,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103954729,1.1488339,1260.6,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103954730,0.19182333,1258.6,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103955230,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103955731,0.19182333,1258.7,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103956329,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103957330,0.19182333,1258.7,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103959930,0.19182333,1259.0,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103960336,0.19182333,1259.0,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103960933,0.19182333,1259.0,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103961637,0.19182333,1259.0,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103962736,0.19182333,1259.0,1257.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760103962737,0.33002469,1259.1,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103963233,0.33002469,1259.1,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103963737,0.33002469,1259.1,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103964434,0.19182333,1259.0,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103966040,0.19182333,1259.2,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103966440,0.19182333,1259.2,1259.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103966635,0.33005543,1259.3,1259.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103967741,0.19182333,1259.2,1259.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103968437,0.19182333,1259.2,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103968643,0.19182333,1259.2,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103968839,0.19182333,1259.0,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103969440,0.19182333,1259.0,1257.2,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760103969441,0.19182333,1259.0,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103969842,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103972144,0.19182333,1258.8,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103977746,0.19182333,1259.0,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103978041,0.19182333,1259.1,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103979245,0.19182333,1258.9,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103979442,0.19182333,1258.9,1257.4,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760103979443,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103979750,0.19182333,1258.8,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103981750,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103982246,0.19182333,1258.9,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103984347,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103984552,0.19182333,1258.9,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103984747,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103986452,0.19182333,1258.7,1255.3,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760103986453,0.19182333,1258.8,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103987351,0.19182333,1258.8,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103987860,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103988253,0.19182333,1258.8,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103989254,0.19182333,1258.8,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103989554,0.19182333,1258.7,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103989756,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103990057,0.19182333,1258.5,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103992255,0.19182333,1258.6,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103992460,0.19182333,1258.6,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103993559,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103993756,0.19182333,1258.8,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103993956,0.19182333,1258.9,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103994155,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103994760,0.19182333,1258.9,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103998963,0.19182333,1259.0,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103999164,0.19182333,1259.2,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760103999368,0.19182333,1259.2,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104001871,0.19182333,1259.1,1258.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104002683,0.19182333,1259.1,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104003070,0.19182333,1258.9,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104003778,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104004769,0.19182333,1258.9,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104005769,0.19182333,1259.0,1258.8,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104006471,0.19182333,1259.0,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104006969,0.19182333,1258.9,1258.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104008773,0.19182333,1258.9,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104008974,0.19182333,1258.9,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104009474,0.19182333,1258.7,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104013279,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104013479,0.19182333,1258.6,1258.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104013878,0.19182333,1258.6,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104015190,0.19182333,1258.7,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104015379,0.19182333,1258.8,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104015584,0.19182333,1258.8,1258.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104017885,0.19182333,1258.8,1258.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104018085,0.19182333,1258.8,1258.1,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104018086,0.19182333,1258.8,1258.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104018385,0.19182333,1258.6,1258.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104018781,0.19182333,1258.4,1258.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104019480,0.19182333,1258.5,1258.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104019885,0.19182333,1258.4,1258.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104020280,0.19182333,1258.4,1258.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104020482,0.19182333,1258.3,1258.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104021587,0.19182333,1258.2,1258.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104022086,0.19182333,1258.1,1257.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104024485,0.19182333,1258.1,1257.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104024685,0.19182333,1257.9,1257.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104025183,0.19182333,1257.8,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104025387,0.19182333,1257.8,1257.1,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104025388,0.19182333,1257.8,1257.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104025683,0.19182333,1257.7,1257.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104026183,0.19182333,1257.7,1255.5,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104026184,0.19182333,1257.6,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104026484,0.19182333,1257.6,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104026687,0.19182333,1257.5,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104029492,0.19182333,1257.5,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104029791,0.19182333,1257.4,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104030489,0.19182333,1257.4,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104030892,0.19182333,1257.3,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104034196,0.19182333,1257.3,1256.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104034596,0.19182333,1257.2,1256.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104034794,0.19182333,1257.2,1257.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104036994,0.19182333,1257.4,1257.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104037205,0.19182333,1257.5,1257.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104037496,0.19182333,1257.5,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104037694,0.19182333,1257.3,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104038695,0.19182333,1257.4,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104039201,0.19182333,1257.3,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104039597,0.19182333,1257.4,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104041297,0.19182333,1257.4,1255.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104041298,0.19182333,1257.4,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104041503,0.19182333,1257.5,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104041803,0.19182333,1257.5,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104042902,0.19182333,1257.7,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104043398,0.19182333,1257.8,1257.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104043702,0.19182333,1257.9,1257.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104043899,0.19182333,1257.9,1257.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104044599,0.19182333,1257.9,1255.7,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104044600,0.19182333,1257.9,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104044803,0.19182333,1257.6,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104045904,0.19182333,1257.5,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104047207,0.19182333,1257.6,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104047408,0.19182333,1257.6,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104047708,0.19182333,1257.6,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104048809,0.19182333,1257.5,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104049309,0.90412142,1259.3,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104049310,0.19182333,1257.4,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104050809,0.19182333,1257.5,1257.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104051706,0.19182333,1257.5,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104051910,0.19182333,1257.4,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104052410,0.19182333,1257.4,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104052912,0.19182333,1257.3,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104055112,0.19182333,1257.4,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104055411,0.19182333,1257.5,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104055611,0.1382321,1259.3,1254.3,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104055612,0.19182333,1257.6,1257.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104056406,0.19182333,1257.6,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104056706,0.1382321,1259.3,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104056707,0.19182333,1257.4,1257.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104057808,0.19182333,1257.4,1257.1,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104058008,0.19182333,1257.4,1257.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104058211,0.19182333,1257.2,1257.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104058411,0.19182333,1257.2,1256.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104058613,0.19182333,1257.1,1256.9,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104058810,0.19182333,1257.1,1256.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104059210,0.19182333,1256.9,1256.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104059711,0.19182333,1256.9,1256.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104059913,0.19182333,1256.9,1256.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104060211,0.19182333,1256.7,1256.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104060714,0.19182333,1256.6,1256.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104062417,0.19182333,1256.6,1256.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104062819,0.19182333,1256.4,1256.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104063321,0.19182333,1256.6,1256.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104063518,0.19182333,1256.6,1256.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104064418,0.19182333,1256.5,1256.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104067124,0.19182333,1256.5,1256.0,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104067524,0.19182333,1256.4,1256.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104069323,0.19182333,1256.5,1256.2,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104071326,0.19182333,1256.5,1256.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104072523,0.19182333,1256.6,1256.3,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104072729,0.19182333,1256.7,1256.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104073330,0.76588932,1258.5,1254.9,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104073331,0.19182333,1256.6,1256.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104074728,0.19182333,1256.7,1256.4,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104075231,0.19182333,1256.7,1256.5,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104077836,0.19182333,1256.8,1256.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104078035,0.1382321,1259.3,1256.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104078036,0.19182333,1256.9,1256.6,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104078341,0.19182333,1256.9,1256.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104079134,0.19182333,1257.5,1256.7,0.19549526]
["bitfinex-derivatives","BNBF0:USTF0",1760104079433,0.19182333,1257.7,1256.3,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104079634,0.19182333,1257.9,1257.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104079835,0.19182333,1258.1,1257.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104080137,0.19182333,1258.1,1257.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104081038,0.1382321,1259.3,1257.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104081039,0.19182333,1258.2,1257.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104081239,0.19182333,1258.2,1258.0,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104082140,0.19182333,1258.2,1256.6,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104082141,0.19182333,1258.2,1257.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104082435,0.19182333,1258.2,1257.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104082637,0.19182333,1257.9,1257.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104083641,0.19182333,1257.7,1257.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104084540,0.19182333,1257.7,1257.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104085038,0.19182333,1257.6,1257.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104085242,0.19182333,1257.7,1257.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104085738,0.19182333,1257.6,1257.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104085941,0.19182333,1257.6,1257.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104086136,0.76588932,1259.0,1257.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104086338,0.76588932,1259.0,1255.5,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104086339,0.76588932,1258.9,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104086537,0.19231437,1257.0,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104087038,0.19231437,1257.0,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104087541,0.19231437,1256.9,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104087742,0.19231437,1257.0,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104090243,0.19231437,1257.0,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104090443,0.19224181,1256.7,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104091238,0.19224181,1256.7,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104091838,0.19224181,1256.7,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104093743,0.19224181,1256.6,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104096143,0.19224181,1256.6,1256.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104096340,0.19224181,1256.6,1255.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104096341,0.19224181,1256.4,1256.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104099746,0.19224181,1256.5,1256.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104100544,0.19224181,1256.5,1256.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104101543,0.19224181,1256.6,1256.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104102145,0.19224181,1256.6,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104103350,0.19224181,1256.7,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104104050,0.19224181,1256.8,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104104247,0.19224181,1256.8,1256.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104104447,0.19224181,1256.7,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104105052,0.19224181,1256.7,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104105353,0.19224181,1256.6,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104106752,0.19224181,1256.6,1256.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104106953,0.19224181,1256.5,1256.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104107265,0.19224181,1256.6,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104107552,0.1382321,1259.3,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104107553,0.19224181,1256.8,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104107753,0.19224181,1256.8,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104107952,0.19224181,1256.7,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104110152,0.19224181,1256.7,1255.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104110558,0.19224181,1255.9,1255.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104111754,0.19224181,1255.9,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104113461,0.19224181,1255.9,1251.2,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104113462,0.19224181,1255.9,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104113655,0.19224181,1255.7,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104113960,0.19224181,1255.7,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104114256,0.19224181,1255.6,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104115158,0.19224181,1255.6,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104116361,0.19224181,1255.6,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104117661,0.19224181,1255.6,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104118260,0.19224181,1255.6,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104118463,0.19224181,1255.6,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104119164,0.19224181,1255.6,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104120160,0.76588932,1257.7,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104120161,0.19224181,1255.7,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104120363,0.19224181,1255.8,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104120865,0.19224181,1255.6,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104121162,0.19224181,1255.7,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104121664,0.19224181,1255.7,1254.4,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104121665,0.19224181,1255.7,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104122161,0.19224181,1255.8,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104122661,0.19224181,1255.8,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104122869,0.19224181,1255.9,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104123065,0.19224181,1256.0,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104123366,0.19224181,1257.2,1255.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104123769,0.19224181,1257.1,1256.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104124764,0.19224181,1257.1,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104124969,0.19224181,1257.0,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104126470,0.19224181,1257.1,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104128870,0.90412142,1259.3,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104128871,0.19224181,1257.0,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104129573,0.19224181,1257.0,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104129878,0.19224181,1256.9,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104131277,0.19224181,1256.9,1256.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104131475,0.19224181,1256.8,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104133076,0.19224181,1256.7,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104133581,0.19224181,1256.8,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104133978,0.19224181,1256.8,1256.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104135279,0.19224181,1256.9,1256.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104135476,0.19224181,1257.0,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104136576,0.19224181,1257.1,1256.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104137076,0.19224181,1257.1,1256.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104138277,0.19224181,1257.1,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104138580,0.19224181,1256.9,1256.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104140480,0.19224181,1256.9,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104140878,0.19224181,1256.9,1256.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104142478,0.19224181,1256.9,1255.6,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104142479,0.19224181,1256.8,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104142978,0.19224181,1256.7,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104144781,0.19224181,1257.0,1256.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104145183,0.19224181,1256.9,1256.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104145884,0.19224181,1256.9,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104146287,0.19224181,1256.8,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104147990,0.19224181,1256.7,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104148687,0.19224181,1256.8,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104148892,0.19224181,1256.9,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104149294,0.19224181,1256.7,1256.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104149492,0.19224181,1256.7,1256.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104150892,0.76588932,1258.3,1256.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104151095,0.19180142,1256.3,1256.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104151696,0.19180142,1256.3,1255.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104152097,0.19180142,1256.2,1255.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104152596,0.19180142,1256.1,1255.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104153097,0.76588932,1257.8,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104153396,0.19169402,1255.8,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104154893,0.19169402,1255.8,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104155597,0.19169402,1255.8,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104155797,0.19169402,1255.6,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104155999,0.19169402,1255.7,1255.4,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104158600,0.19169402,1255.7,1254.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104158601,0.19169402,1255.7,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104160097,0.19169402,1255.8,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104160499,0.19169402,1255.9,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104161097,0.19169402,1255.9,1255.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104162098,0.19169402,1255.9,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104162502,0.19169402,1255.8,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104163202,0.19169402,1255.9,1255.7,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104164202,0.19169402,1255.9,1255.6,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104164500,0.19169402,1255.9,1255.5,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104164704,0.76588932,1257.4,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104164903,0.19119078,1255.5,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104168507,0.19119078,1255.6,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104168803,0.329805,1255.7,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104169303,0.19119078,1255.5,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104170706,0.19119078,1255.5,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104171106,0.19119078,1255.4,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104172206,0.19119078,1255.4,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104176708,0.19119078,1255.3,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104179915,0.13861422,1255.7,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104179916,0.19119078,1255.4,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104180411,0.19119078,1255.4,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104182613,0.19119078,1255.4,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104183017,0.19119078,1255.4,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104186018,0.19119078,1255.4,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104186215,0.13861422,1255.7,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104186216,0.19119078,1255.3,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104188315,0.13861422,1255.7,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104188316,0.19119078,1255.4,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104188520,0.19119078,1255.4,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104189421,0.19119078,1255.4,1255.1,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104189821,0.19119078,1255.4,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104190821,0.19119078,1255.4,1254.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104191023,0.19119078,1255.4,1254.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104191224,0.19119078,1255.1,1254.8,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104192625,0.19119078,1255.1,1254.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104194231,0.19119078,1255.2,1254.9,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104194632,0.19119078,1255.2,1255.0,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104198736,0.19119078,1255.4,1255.0,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104199036,0.19119078,1255.4,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104199336,0.19119078,1255.5,1255.2,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104199534,0.19119078,1255.5,1255.3,0.19631811]
["bitfinex-derivatives","BNBF0:USTF0",1760104201538,0.19119078,1255.7,1254.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104201738,0.19119078,1255.7,1255.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104202437,0.19119078,1255.7,1255.3,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104202736,0.19119078,1255.7,1255.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104202937,0.19119078,1255.4,1255.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104203137,0.19119078,1255.4,1255.0,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104203338,0.19119078,1255.1,1254.8,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104203534,0.19119078,1255.1,1254.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104203934,0.19119078,1254.8,1254.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104204137,0.19119078,1254.8,1254.6,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104204335,0.19119078,1254.9,1254.6,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104204841,0.19119078,1254.8,1254.6,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104207045,0.19119078,1254.8,1254.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104207239,0.19119078,1254.8,1253.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104207240,0.19119078,1254.8,1254.3,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104207440,0.13859489,1255.9,1254.1,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104207642,0.19177044,1254.3,1254.1,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104207840,0.19177044,1254.3,1254.0,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104208141,0.19177044,1254.2,1254.0,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104208645,0.19177044,1254.2,1253.8,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104208843,0.19177044,1254.1,1253.8,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104209144,0.19177044,1254.1,1253.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104209445,0.19177044,1253.8,1253.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104209842,0.19177044,1253.7,1253.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104211142,0.19177044,1253.8,1253.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104211344,0.19177044,1253.9,1253.5,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104211546,0.19177044,1253.9,1253.7,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104211744,0.19177044,1254.0,1253.7,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104212041,0.19177044,1254.0,1253.8,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104212742,0.19177044,1254.1,1253.9,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104214647,0.19177044,1254.2,1253.9,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104214849,0.19177044,1254.3,1253.9,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104215048,0.19177044,1254.3,1254.1,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104216446,0.19177044,1254.4,1254.1,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104217146,0.19177044,1254.6,1254.3,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104217350,0.19177044,1254.6,1254.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104217647,0.19177044,1254.4,1254.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104217845,0.19177044,1254.5,1254.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104218546,0.19177044,1254.5,1254.3,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104219249,0.19177044,1254.6,1254.3,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104219546,0.19177044,1254.6,1254.4,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104220348,0.19177044,1254.6,1254.3,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104220946,0.19177044,1254.6,1250.3,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104220947,0.19177044,1254.6,1254.1,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104221148,0.19177044,1254.4,1254.1,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104221351,0.19177044,1254.4,1254.0,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104221751,0.19177044,1254.3,1254.0,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104221946,0.19177044,1254.4,1254.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104222850,0.13859489,1255.9,1254.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104222851,0.19177044,1254.5,1254.2,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104223146,0.13859489,1255.9,1253.3,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104223147,0.19177044,1254.6,1254.4,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104224649,0.19177044,1254.6,1254.1,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104225351,0.19177044,1254.6,1254.4,0.19656299]
["bitfinex-derivatives","BNBF0:USTF0",1760104225749,0.19177044,1254.9,1253.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104225952,0.19177044,1254.9,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104227251,0.19177044,1255.0,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104227449,0.19177044,1255.0,1254.8,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104227654,0.19177044,1255.1,1254.8,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104228153,0.19177044,1255.1,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104229556,0.19177044,1255.2,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104229757,0.19177044,1255.3,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104229954,0.19177044,1255.3,1255.1,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104230458,0.19177044,1255.3,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104230655,0.19177044,1255.0,1254.8,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104231255,0.19177044,1255.1,1254.8,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104231654,0.19177044,1255.0,1254.8,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104232158,0.19177044,1255.0,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104232455,0.19177044,1255.0,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104232657,0.19177044,1254.7,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104232855,0.19177044,1254.8,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104233458,0.19177044,1254.9,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104233758,0.19177044,1254.9,1254.6,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104237260,0.19177044,1254.9,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104238360,0.19177044,1255.0,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104238756,0.19177044,1255.1,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104238957,0.19177044,1255.2,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104239157,0.19177044,1255.3,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104239360,0.19177044,1255.3,1255.1,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104241157,0.19177044,1255.3,1255.0,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104241557,0.19177044,1255.2,1255.0,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104242461,0.19177044,1255.2,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104242662,0.19177044,1255.1,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104243258,0.19177044,1255.0,1254.7,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104243863,0.19177044,1255.1,1254.8,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104246962,0.19177044,1255.1,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104247968,0.19177044,1255.2,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104248366,0.19177044,1255.3,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104248570,0.19177044,1255.3,1255.0,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104249572,0.19177044,1255.2,1255.0,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104250467,0.19177044,1255.3,1255.0,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104250973,0.19177044,1255.3,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104251472,0.19177044,1255.1,1254.9,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104252171,0.19177044,1255.1,1254.8,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104252368,0.19177044,1254.9,1254.6,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104252873,0.19177044,1254.9,1252.3,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104252874,0.19177044,1254.8,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104253570,0.19177044,1254.6,1254.4,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104254569,0.13859489,1255.9,1254.4,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104254570,0.19177044,1254.7,1254.4,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104254971,0.19177044,1254.7,1253.4,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104254972,0.19177044,1254.7,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104255269,0.13859489,1255.9,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104255270,0.19177044,1254.8,1254.5,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104255576,0.19177044,1254.8,1254.6,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104256771,0.19177044,1254.9,1254.6,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104256970,0.19177044,1255.1,1254.6,0.19666217]
["bitfinex-derivatives","BNBF0:USTF0",1760104257171,0.19177044,1255.1,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104259174,0.19177044,1255.3,1255.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104260272,0.19177044,1255.3,1255.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104263685,0.19177044,1255.3,1255.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104264183,0.19177044,1255.3,1255.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104265484,0.19177044,1255.3,1255.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104265781,0.19177044,1255.3,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104265979,0.19177044,1255.1,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104267582,0.19177044,1255.2,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104268085,0.19177044,1255.1,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104268280,0.13859489,1255.9,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104268281,0.19177044,1255.2,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104270788,0.19177044,1255.2,1255.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104271190,0.19177044,1255.2,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104271683,0.19177044,1255.1,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104272590,0.19177044,1255.2,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104274588,0.13859489,1255.9,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104274589,0.19177044,1255.1,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104274890,0.19177044,1255.2,1254.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104275392,0.19177044,1255.2,1254.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104275591,0.19177044,1255.0,1254.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104276399,0.19177044,1255.0,1254.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104276598,0.19177044,1254.8,1254.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104276798,0.19177044,1254.8,1252.2,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104276799,0.19177044,1254.8,1254.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104276998,0.13859489,1255.9,1252.6,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104276999,0.19177044,1254.4,1254.2,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104277199,0.19177044,1254.4,1252.8,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104277200,0.19177044,1254.4,1254.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104277500,0.19177044,1254.2,1254.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104277698,0.19177044,1254.5,1254.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104278099,0.19177044,1254.4,1254.2,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104278798,0.19177044,1254.4,1253.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104278799,0.19177044,1254.4,1254.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104279394,0.19177044,1254.4,1254.2,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104280600,0.19177044,1254.4,1253.6,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104280601,0.19177044,1254.4,1254.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104280801,0.19177044,1254.3,1254.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104286601,0.19177044,1254.3,1254.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104286801,0.19177044,1254.3,1253.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104287103,0.19177044,1254.1,1253.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104288601,0.19177044,1254.1,1250.6,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104288602,0.19177044,1254.1,1253.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104289003,0.19177044,1254.0,1253.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104289202,0.19177044,1254.0,1253.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104289399,0.19177044,1253.8,1253.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104289700,0.19177044,1253.8,1253.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104289903,0.19177044,1253.7,1253.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104290601,0.19177044,1253.8,1253.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104290899,0.19177044,1253.8,1253.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104291300,0.19177044,1253.6,1253.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104291498,0.19177044,1253.7,1253.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104295803,0.19177044,1253.6,1253.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104296002,0.19177044,1253.7,1253.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104296507,0.19177044,1253.6,1253.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104296908,0.19177044,1253.6,1253.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104297502,0.19177044,1253.6,1253.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104298910,0.19177044,1253.6,1253.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104299105,0.19177044,1253.6,1253.2,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104299409,0.19177044,1253.5,1253.2,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104299611,0.19177044,1253.5,1253.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104300611,0.76588932,1254.9,1252.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104300807,0.19110655,1252.8,1252.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104301212,0.19110655,1252.9,1252.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104301712,0.19110655,1253.0,1252.7,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104302211,0.19110655,1252.9,1252.7,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104302608,0.19110655,1252.9,1252.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104304708,0.19110655,1252.8,1252.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104305408,0.76588932,1254.7,1252.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104305608,0.19028926,1252.5,1252.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104306411,0.19028926,1252.5,1252.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104306615,0.19028926,1252.5,1251.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104306818,0.19028926,1252.1,1251.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104307113,0.19028926,1252.3,1252.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104307719,0.19028926,1252.3,1252.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104308313,1.1488339,1254.7,1252.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104308314,0.19028926,1252.4,1252.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104308613,0.19028926,1252.5,1252.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104308816,0.19028926,1252.5,1252.2,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104309518,0.13859489,1255.9,1252.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104309519,0.19028926,1252.7,1252.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104310016,0.19028926,1252.7,1250.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104310219,0.76588932,1252.9,1250.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104310515,0.18927372,1250.1,1249.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104310920,0.18927372,1249.9,1249.7,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104311118,0.18927372,1249.9,1249.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104311918,0.18927372,1250.1,1249.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104312120,0.18927372,1250.2,1250.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104312320,0.18927372,1250.3,1250.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104312516,0.18927372,1250.3,1250.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104312916,0.18927372,1250.5,1250.1,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104313121,0.18927372,1250.5,1247.1,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104313122,0.18927372,1250.6,1250.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104313717,0.18927372,1250.7,1250.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104314722,0.18927372,1250.8,1250.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104316518,0.18927372,1250.9,1250.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104316722,0.18927372,1251.0,1250.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104316920,0.18927372,1251.0,1250.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104317117,0.18927372,1251.1,1250.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104317318,0.18927372,1251.1,1250.7,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104317621,0.18927372,1251.0,1250.7,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104317821,0.18927372,1251.0,1250.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104318726,0.18927372,1251.1,1250.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104318922,0.18927372,1251.3,1250.9,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104319421,0.18927372,1251.3,1251.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104319924,0.18927372,1251.2,1251.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104323521,0.18927372,1251.3,1251.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104323726,0.18927372,1251.5,1251.0,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104323926,0.18927372,1251.7,1251.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104324325,0.18927372,1251.8,1251.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104324524,0.18927372,1252.0,1251.6,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104324923,0.18927372,1252.0,1251.8,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104325325,0.18927372,1252.0,1247.1,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104325326,0.18927372,1252.0,1251.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104325526,0.18927372,1252.0,1251.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104325724,0.18927372,1251.6,1251.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104327230,0.18927372,1251.7,1251.4,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104327631,0.18927372,1251.7,1251.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104328126,0.18927372,1251.7,1251.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104328530,0.18927372,1251.5,1251.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104328729,0.18927372,1251.7,1251.3,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104329033,0.18927372,1251.7,1251.5,0.1970553]
["bitfinex-derivatives","BNBF0:USTF0",1760104330134,0.18927372,1251.9,1249.0,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104330330,0.18927372,1252.0,1251.8,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104331034,0.18927372,1252.2,1251.9,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104331436,0.18927372,1252.2,1252.0,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104331831,0.18927372,1252.2,1249.0,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104331832,0.18927372,1252.2,1251.8,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104332036,0.18927372,1252.0,1251.8,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104333936,0.18927372,1252.4,1251.8,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104334134,0.18927372,1252.4,1252.2,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104334536,0.18927372,1252.5,1252.2,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104334736,0.18927372,1252.5,1252.3,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104336539,0.18927372,1252.5,1252.2,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104336736,0.18927372,1252.4,1252.1,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104337736,0.18927372,1252.6,1252.1,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104337936,0.18927372,1252.6,1252.4,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104339140,0.18927372,1252.6,1252.1,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104339340,0.18927372,1252.4,1252.1,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104339839,0.18927372,1252.4,1252.2,0.19235221]
["bitfinex-derivatives","BNBF0:USTF0",1760104340134,0.76588932,1255.2,1250.0,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104340135,0.18927372,1252.6,1250.0,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104340336,0.18927372,1252.6,1252.4,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104342537,0.18927372,1252.7,1252.4,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104342740,0.18927372,1252.8,1252.6,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104343438,0.18927372,1252.8,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104343938,0.18927372,1252.8,1252.6,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104344641,0.18927372,1252.8,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104345141,0.18927372,1252.7,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104347444,0.18927372,1252.8,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104347645,0.18927372,1252.9,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104347845,0.18927372,1252.9,1252.6,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104348045,0.18927372,1252.9,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104348241,0.18927372,1252.7,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104348542,0.18927372,1252.7,1252.4,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104348846,0.18927372,1252.6,1252.4,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104349141,0.18927372,1252.7,1252.4,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104350546,0.18927372,1252.9,1252.6,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104351847,0.18927372,1252.8,1252.6,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104352147,0.18927372,1252.8,1252.5,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104352442,0.76588932,1252.6,1250.0,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104352646,0.18898891,1250.1,1249.7,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104353148,0.18898891,1250.0,1249.7,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104353349,0.18898891,1250.1,1249.7,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104353752,0.18898891,1250.1,1249.9,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104354954,0.18898891,1250.2,1249.9,0.1935464]
["bitfinex-derivatives","BNBF0:USTF0",1760104356752,0.18898891,1250.4,1248.0,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104357051,0.18898891,1250.4,1250.2,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104358154,0.18898891,1250.5,1250.2,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104359256,0.18898891,1250.4,1250.2,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104360153,0.18898891,1250.5,1250.2,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104360353,0.18898891,1250.5,1250.3,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104361256,0.18898891,1250.6,1250.3,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104361756,0.18898891,1250.5,1250.3,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104363253,0.18898891,1250.6,1250.3,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104363454,0.18898891,1250.6,1250.4,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104364857,0.18898891,1250.7,1250.4,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104366256,0.18898891,1250.7,1250.3,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104366460,0.18898891,1250.5,1250.3,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104367161,0.18898891,1250.5,1250.2,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104367360,0.18898891,1250.4,1250.2,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104367862,0.18898891,1250.5,1250.2,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104368062,0.18898891,1250.6,1250.4,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104368957,0.18898891,1250.7,1250.4,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104370060,0.18898891,1250.6,1250.4,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104370462,0.18898891,1250.8,1250.4,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104370661,0.18898891,1250.8,1250.5,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104371262,0.18898891,1250.8,1250.6,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104371561,0.18898891,1251.0,1250.6,0.19500532]
["bitfinex-derivatives","BNBF0:USTF0",1760104371762,0.18898891,1251.0,1250.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104372559,0.18898891,1251.0,1250.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104373058,0.18898891,1250.9,1250.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104373262,0.18898891,1250.9,1250.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104373562,0.18898891,1250.8,1250.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104373763,0.18898891,1250.8,1250.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104375465,0.18898891,1250.9,1250.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104375865,0.18898891,1250.9,1250.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104380368,0.18898891,1250.9,1250.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104380569,0.18898891,1250.8,1250.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104380868,0.18898891,1250.8,1250.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104381069,0.18898891,1250.9,1250.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104381466,0.18898891,1250.9,1250.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104382569,0.18898891,1251.1,1250.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104384071,0.18898891,1251.0,1250.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104384671,0.18898891,1251.0,1250.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104384867,0.18898891,1251.0,1250.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104385172,1.1488339,1253.6,1250.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104385173,0.18898891,1250.8,1250.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104386876,0.18898891,1250.9,1250.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104387077,0.18898891,1251.0,1250.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104388072,0.18898891,1251.0,1250.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104388271,0.18898891,1251.1,1250.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104388975,0.18898891,1251.1,1250.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104390875,0.18898891,1251.1,1250.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104392878,0.18898891,1251.1,1250.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104395181,0.18898891,1251.3,1250.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104395379,0.18898891,1251.4,1250.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104395581,0.18898891,1251.4,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104395781,0.18898891,1251.5,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104395979,0.18898891,1251.5,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104397179,0.18898891,1251.6,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104397685,0.18898891,1251.6,1251.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104398084,0.18898891,1251.6,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104398482,0.18898891,1251.6,1251.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104398884,0.18898891,1251.7,1251.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104400686,0.18898891,1251.7,1251.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104401385,0.18898891,1251.8,1251.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104402086,0.18898891,1251.7,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104402488,0.18898891,1251.5,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104402687,0.18898891,1251.5,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104403386,0.18898891,1251.5,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104403788,0.18898891,1251.5,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104403986,0.18898891,1251.5,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104404188,0.18898891,1251.5,1251.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104404491,0.18898891,1251.3,1251.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104405689,0.18898891,1251.5,1251.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104405992,0.18898891,1251.6,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104406593,0.18898891,1251.7,1251.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104407088,0.18898891,1251.7,1251.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104407289,0.18898891,1251.7,1251.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104407694,0.18898891,1251.6,1251.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104407895,0.18898891,1251.6,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104408096,0.18898891,1251.6,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104408392,0.18898891,1251.4,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104410302,0.18898891,1251.5,1251.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104410598,0.18898891,1251.5,1251.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104411198,0.18898891,1251.5,1250.0,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104411199,0.13900539,1251.8,1251.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104411400,0.19116534,1251.3,1251.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104412400,0.19116534,1251.3,1250.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104412700,0.19116534,1250.9,1250.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104414001,0.19116534,1250.9,1250.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104414303,0.19116534,1250.6,1250.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104414502,0.19116534,1250.7,1250.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104414905,0.19116534,1250.6,1250.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104415199,0.19116534,1250.6,1250.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104415404,0.19116534,1250.5,1250.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104416305,0.19116534,1250.5,1250.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104416604,0.19116534,1250.4,1250.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104418002,0.19116534,1250.4,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104419003,0.19116534,1250.3,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104419204,0.19116534,1250.3,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104419604,0.19116534,1250.2,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104425210,0.19116534,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104425409,0.19116534,1250.1,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104429008,0.13900539,1251.8,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104429009,0.19116534,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104429209,0.19116534,1250.2,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104429606,0.19116534,1250.3,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104430204,0.19116534,1250.2,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104430905,0.19116534,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104431109,0.19116534,1250.1,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104431906,0.19116534,1250.1,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104432107,0.19116534,1250.1,1249.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104432306,0.19116534,1249.9,1249.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104434906,0.19116534,1249.9,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104435310,0.19116534,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104435508,0.13900539,1251.8,1245.9,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104435509,0.19116534,1249.8,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104436008,0.19116534,1249.9,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104438213,0.19116534,1250.1,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104438610,0.19116534,1250.2,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104438810,0.19116534,1250.3,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104439412,0.19116534,1250.2,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104440513,0.19116534,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104440915,0.19116534,1250.1,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104442712,0.19116534,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104442914,0.19116534,1250.2,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104443118,0.19116534,1250.0,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104443518,0.19116534,1250.0,1249.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104443817,0.19116534,1249.9,1249.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104444019,0.19116534,1249.9,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104445118,0.19116534,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104445516,0.19116534,1249.7,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104445818,0.19116534,1249.6,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104447427,0.19116534,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104447820,0.19116534,1249.5,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104448319,0.19116534,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104448622,0.19116534,1249.4,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104449121,0.19116534,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104449624,0.19116534,1249.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104449819,0.19116534,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104450022,0.19116534,1249.3,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104450220,0.19116534,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104450825,0.19116534,1249.5,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104451320,0.19116534,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104452827,0.19116534,1249.8,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104453025,0.19116534,1249.8,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104454529,0.19116534,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104455030,0.19116534,1249.7,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104455230,0.19116534,1249.7,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104455525,0.19116534,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104456328,0.19116534,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104456931,0.19116534,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104457528,0.19116534,1249.6,1245.8,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104457529,0.19116534,1249.5,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104457727,0.19116534,1249.5,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104457927,0.19116534,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104460034,0.19116534,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104460330,0.19116534,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104463736,0.19116534,1249.6,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104464041,0.19116534,1249.7,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104464338,0.19116534,1249.8,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104465338,0.19116534,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104467341,0.19116534,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104467942,0.19116534,1249.4,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104468241,0.19116534,1249.4,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104468440,0.76588932,1250.8,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104468641,0.19101986,1248.8,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104468841,0.19101986,1248.8,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104469139,1.1488339,1251.5,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104469140,0.19101986,1249.0,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104469342,0.19101986,1249.0,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104469642,0.19101986,1249.1,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104470042,0.19101986,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104470642,0.19101986,1249.4,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104471242,0.19101986,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104471842,0.19101986,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104472040,0.19101986,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104473546,0.19101986,1249.3,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104473944,0.19101986,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104478149,0.19101986,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104478645,0.19101986,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104478848,0.19101986,1249.3,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104479448,0.19101986,1249.0,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104480347,0.19101986,1249.0,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104480648,0.19101986,1249.1,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104480847,0.19101986,1249.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104481149,0.19101986,1249.1,1248.0,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104481150,0.19101986,1249.1,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104483151,0.76588932,1250.4,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104483347,0.191772,1248.8,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104485350,0.191772,1248.7,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104486755,0.191772,1248.8,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104487857,0.191772,1248.9,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104488257,0.191772,1248.8,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104488754,0.191772,1248.9,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104489956,0.13900539,1251.8,1248.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104489957,0.191772,1248.7,1248.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104490459,0.191772,1248.6,1248.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104491961,0.191772,1248.6,1248.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104492257,0.191772,1248.5,1248.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104492461,0.191772,1248.5,1248.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104492758,0.191772,1248.3,1248.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104493562,0.191772,1248.3,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104493761,0.191772,1248.2,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104494255,0.191772,1248.4,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104494661,0.191772,1248.4,1248.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104494859,0.191772,1248.4,1248.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104496062,0.191772,1248.3,1248.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104496257,0.191772,1248.3,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104496663,0.191772,1248.2,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104496960,0.191772,1248.2,1247.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104497461,0.191772,1248.3,1248.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104498066,0.191772,1248.3,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104498666,0.191772,1248.2,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104500164,0.191772,1248.3,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104500664,0.191772,1248.2,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104501765,0.191772,1248.4,1248.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104501970,0.191772,1248.4,1248.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104502169,0.191772,1248.5,1248.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104502468,0.191772,1248.5,1248.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104502664,0.191772,1248.5,1246.1,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104502665,0.191772,1248.5,1248.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104503467,0.191772,1248.6,1248.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104503667,0.191772,1248.7,1248.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104504167,0.191772,1248.7,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104504371,0.191772,1249.0,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104504569,0.191772,1249.1,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104504767,0.191772,1249.1,1247.8,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104504768,0.191772,1249.1,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104505269,0.191772,1249.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104505668,0.191772,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104506769,0.191772,1249.2,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104507071,0.191772,1249.1,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104507773,0.191772,1249.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104507974,0.191772,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104508375,0.191772,1249.2,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104508671,0.191772,1249.3,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104508974,0.191772,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104509471,0.191772,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104509978,0.191772,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104510373,0.191772,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104510777,0.191772,1249.5,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104510977,0.191772,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104511478,0.191772,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104511679,0.191772,1249.7,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104511975,0.191772,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104512877,0.191772,1249.8,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104513077,0.191772,1249.9,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104513277,0.191772,1250.0,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104513476,0.76588932,1251.6,1248.9,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104513477,0.191772,1250.1,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104513978,0.191772,1250.1,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104514177,0.191772,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104514478,0.191772,1250.3,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104514677,0.191772,1250.3,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104516277,0.191772,1250.3,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104516882,0.191772,1250.3,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104517079,0.191772,1250.1,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104519086,0.191772,1250.1,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104519288,0.191772,1250.1,1246.6,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104519289,0.191772,1250.1,1249.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104519491,0.191772,1250.0,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104519989,0.191772,1250.1,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104520195,0.191772,1250.1,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104520984,0.191772,1250.2,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104521187,0.191772,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104521387,0.191772,1250.1,1249.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104522388,0.191772,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104523392,0.191772,1250.2,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104523688,0.191772,1250.3,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104523892,0.191772,1250.4,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104524388,0.191772,1250.3,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104524992,0.191772,1250.4,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104525392,0.191772,1250.4,1250.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104525889,0.191772,1250.4,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104526494,0.191772,1250.3,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104526691,0.191772,1250.3,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104527387,0.191772,1250.3,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104527590,0.191772,1250.4,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104528893,0.191772,1250.4,1250.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104530297,0.191772,1250.4,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104530595,0.191772,1250.4,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104530795,0.191772,1250.2,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104531298,0.191772,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104531797,0.191772,1250.3,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104531993,0.13900539,1251.8,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104531994,0.191772,1250.4,1250.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104532398,0.191772,1250.4,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104532595,0.191772,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104532800,0.191772,1250.2,1250.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104534201,0.191772,1250.2,1249.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104535497,0.76588932,1251.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104535701,0.19049982,1249.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104537700,0.19049982,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104537904,0.19049982,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104538105,0.19049982,1249.3,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104538305,0.19049982,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104539101,0.19049982,1249.2,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104540203,0.19049982,1249.3,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104540706,0.19049982,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104541201,0.19049982,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104541402,0.19049982,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104543700,0.19049982,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104544409,0.19049982,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104544610,0.19049982,1249.6,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104544810,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104545408,0.19049982,1249.6,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104545609,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104545806,0.19049982,1249.6,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104546009,1.28783929,1251.8,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104546010,0.19049982,1249.5,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104546209,0.19049982,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104546810,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104548208,0.19049982,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104548611,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104549318,0.19049982,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104549922,0.19049982,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104550121,0.19049982,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104551819,0.19049982,1249.3,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104552023,0.19049982,1249.3,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104552323,0.19049982,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104553826,0.19049982,1249.2,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104555323,0.19049982,1249.2,1247.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104555324,0.19049982,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104555727,0.19049982,1249.3,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104555927,1.1488339,1251.3,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104555928,0.19049982,1249.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104556629,0.19049982,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104556930,0.19049982,1249.3,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104557129,0.19049982,1249.3,1247.8,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104557130,0.19049982,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104559724,0.19049982,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104560326,0.19049982,1249.3,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104560731,0.19049982,1249.5,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104560927,0.19049982,1249.6,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104561230,0.19049982,1249.6,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104562631,0.19049982,1249.7,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104563226,0.19049982,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104563627,0.19049982,1249.7,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104564132,0.19049982,1249.6,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104564928,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104566731,0.19049982,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104567635,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104568033,0.19049982,1249.6,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104568331,0.19049982,1249.7,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104568536,0.19049982,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104570034,0.19049982,1249.8,1249.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104572440,0.19049982,1249.8,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104572635,0.90489471,1251.8,1245.3,6.6108095]
["bitfinex-derivatives","BNBF0:USTF0",1760104572636,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104573742,0.19049982,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104576045,0.19049982,1249.5,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104576444,0.19049982,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104576942,0.19049982,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104577344,0.19049982,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104577744,0.19049982,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104577941,0.19049982,1249.3,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104578141,0.19049982,1249.3,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104578446,1.1488339,1251.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104578447,0.19049982,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104578745,0.19049982,1249.2,1249.0,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104579342,0.19049982,1249.2,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104580045,0.19049982,1249.1,1248.9,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104583048,0.19049982,1249.1,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104583753,0.19049982,1249.0,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104584253,0.19049982,1249.1,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104584455,0.19049982,1249.1,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104584750,0.19049982,1249.0,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104585355,0.19049982,1248.9,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104590556,0.19049982,1249.0,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104591055,0.19049982,1248.9,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104593961,0.19049982,1248.9,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104594156,0.19049982,1248.7,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104595769,0.19049982,1248.7,1248.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104596271,0.19049982,1248.7,1248.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104597567,0.19049982,1248.7,1248.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104598773,0.19049982,1248.9,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104599772,0.19049982,1248.8,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104602376,0.32979816,1248.9,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104603478,0.13929834,1248.9,1248.6,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104603777,0.13929834,1248.9,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104604672,0.13929834,1248.9,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104605574,0.13929834,1248.9,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104607179,0.13929834,1248.9,1248.8,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104608176,0.13929834,1248.9,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104609077,0.32979816,1248.9,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104609377,0.19049982,1248.9,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104611676,0.19049982,1249.0,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104611880,0.19049982,1249.4,1248.7,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104612078,0.19049982,1249.4,1249.1,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104612583,0.19049982,1249.5,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104613679,0.19049982,1249.5,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104614279,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104614683,0.32971903,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104617385,0.19049982,1249.6,1249.3,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104617882,0.32976305,1249.7,1249.5,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104620385,0.32976305,1249.7,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104624083,0.19049982,1249.6,1249.4,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104624284,0.19049982,1249.6,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104624687,0.19049982,1249.4,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104625783,0.19049982,1249.5,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104625987,0.13926323,1249.7,1249.2,0.19531035]
["bitfinex-derivatives","BNBF0:USTF0",1760104626183,0.13926323,1249.7,1248.8,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104627084,0.13926323,1249.7,1248.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104627588,0.19049982,1249.9,1248.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104627784,0.32973964,1249.9,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104628389,0.32973964,1249.9,1248.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104628390,0.32973964,1249.9,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104629089,0.32973964,1249.9,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104629386,0.32973964,1249.9,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104629585,0.19049982,1249.8,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104629889,0.19049982,1249.8,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104631284,0.19049982,1249.8,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104632388,0.19049982,1249.8,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104633901,0.13923982,1249.9,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104634090,0.19049982,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104634389,0.32972962,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104634685,0.32972962,1250.1,1247.9,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104634686,0.1392298,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104635185,0.32972962,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104635986,0.32972962,1250.1,1246.9,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760104635987,0.32972962,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104636286,0.19049982,1250.0,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104636689,0.19049982,1249.9,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104637386,0.19049982,1250.0,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104637790,0.32972962,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104638489,0.19049982,1250.0,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104638988,0.32972962,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104640692,0.19049982,1250.0,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104642394,0.1392298,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104642395,0.32972962,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104642895,0.32972962,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104642896,0.1392298,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104643794,0.1392298,1250.1,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104643998,0.19049982,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104644595,0.19049982,1250.3,1249.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104644797,0.19049982,1249.5,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104645300,0.19049982,1249.5,1249.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104646001,0.19049982,1249.5,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104646398,0.13919415,1250.4,1249.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104646399,0.19049982,1249.3,1249.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104646901,0.19049982,1249.4,1249.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104647299,0.19049982,1249.4,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104647503,0.19049982,1249.5,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104647799,0.19049982,1249.5,1249.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104648000,0.19049982,1249.5,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104648606,0.19049982,1249.5,1249.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104649303,0.19049982,1249.5,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104649706,0.19049982,1249.4,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104650404,0.19049982,1249.5,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104650603,0.19049982,1249.7,1249.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104650808,0.19049982,1249.7,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104651302,0.19049982,1249.8,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104652709,0.19049982,1249.8,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104654406,0.19049982,1249.8,1249.4,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104654904,0.19049982,1249.7,1249.4,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104655908,0.19049982,1249.7,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104656312,0.19049982,1249.8,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104657012,0.19049982,1249.8,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104657713,0.19049982,1249.9,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104658113,0.19049982,1250.0,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104658613,0.19049982,1250.0,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104661214,0.19049982,1250.0,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104661417,0.19049982,1249.9,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104661821,0.19049982,1250.0,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104662725,0.19049982,1250.0,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104664323,0.19049982,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104664923,0.19049982,1250.2,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104665125,0.13919415,1250.4,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104665327,0.13919415,1250.4,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104665728,0.19049982,1250.5,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104666128,0.32966559,1250.6,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104668631,0.19049982,1250.4,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104668829,0.19049982,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104669232,0.19049982,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104669432,0.19049982,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104671029,0.19049982,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104671831,0.19049982,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104674637,0.19049982,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104674835,0.19049982,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104676034,0.19049982,1250.4,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104676438,0.19049982,1250.5,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104677237,0.19049982,1250.5,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104678740,0.32966559,1250.6,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104679438,0.32966559,1250.6,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104679638,0.19049982,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104679841,0.19049982,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104680042,0.19049982,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104680243,0.19049982,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104680443,0.19049982,1250.2,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104680739,0.19049982,1250.2,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104680940,0.19049982,1250.0,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104681340,0.19049982,1250.0,1247.2,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760104681341,0.19049982,1250.0,1249.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104681641,0.19049982,1249.8,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104681840,0.19049982,1249.9,1249.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104682140,0.19049982,1250.0,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104682542,0.19049982,1250.1,1249.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104682740,0.19049982,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104686046,0.19049982,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104686443,0.19049982,1250.0,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104692051,0.19049982,1250.1,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104692249,0.19049982,1250.2,1249.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104692450,0.19049982,1250.2,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104693451,0.19049982,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104693648,0.19049982,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104695047,0.19049982,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104697550,0.19049982,1250.2,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104698556,0.19049982,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104699458,0.19049982,1250.2,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104704061,0.19049982,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104705863,0.19049982,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104706761,0.19049982,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104707659,0.19049982,1250.4,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104709863,0.19049982,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104710363,0.19049982,1250.4,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104711366,0.19049982,1250.5,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104711663,0.13916577,1250.6,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104711866,0.19303727,1250.2,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104712066,0.19303727,1250.2,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104712866,0.19303727,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104714364,0.19303727,1250.2,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104714865,0.19303727,1250.3,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104715065,0.19303727,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104721170,0.19303727,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104723166,0.19303727,1250.4,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104723569,0.19303727,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104723768,0.19303727,1250.3,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104724268,0.13916577,1250.6,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104724269,0.19303727,1250.4,1250.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104724469,0.19303727,1250.4,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104725971,0.19303727,1250.5,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104728474,0.19303727,1250.4,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104728674,0.19303727,1250.4,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104728975,0.19303727,1250.2,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104729371,0.19303727,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104730071,0.19303727,1250.3,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104730372,0.19303727,1250.1,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104733480,0.19303727,1250.2,1249.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104733679,0.19303727,1250.2,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104734378,0.19303727,1250.3,1250.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104734682,0.19303727,1250.5,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104735678,0.33220304,1250.6,1250.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104735882,0.33220304,1250.6,1250.4,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104736679,0.33220304,1250.6,1250.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104737479,0.33220304,1250.6,1250.4,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104737987,0.13916577,1250.6,1250.4,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104738582,0.13916577,1250.6,1250.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104739283,0.19303727,1250.7,1250.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104739487,0.13913127,1250.8,1250.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104739687,0.13913127,1250.8,1250.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104740088,0.13913127,1250.8,1250.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104741889,0.13913127,1250.8,1250.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104742085,0.19303727,1250.9,1250.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104742290,0.19303727,1251.4,1250.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104742490,0.13910235,1251.2,1251.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104742786,0.33213962,1251.2,1251.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104744194,0.19303727,1251.4,1251.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104744490,0.33211155,1251.5,1251.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104746194,0.33211155,1251.5,1251.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104746693,0.19303727,1251.4,1251.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104747093,0.19303727,1251.4,1251.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104748595,0.19303727,1251.4,1251.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104748796,0.19303727,1251.2,1251.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104749194,0.19303727,1251.1,1250.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104749796,0.19303727,1251.1,1250.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104757105,0.19303727,1251.0,1250.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104759007,0.19303727,1250.9,1250.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104759608,0.19303727,1250.8,1250.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104759806,0.19303727,1250.8,1250.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104760004,0.19303727,1250.7,1250.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104760905,0.19303727,1250.8,1250.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104761608,0.19303727,1250.9,1250.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104761808,0.19303727,1250.9,1250.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104763304,0.19303727,1251.0,1250.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104763509,0.19303727,1251.1,1250.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104764302,0.19303727,1251.2,1250.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104764502,0.19303727,1251.2,1251.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104765202,0.19303727,1251.3,1251.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104765405,0.19303727,1251.3,1251.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104766805,0.19303727,1251.5,1251.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104767008,0.13907789,1251.3,1251.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104767404,0.19303727,1251.3,1251.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104767610,0.3321146,1251.3,1251.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104777118,0.13907733,1251.3,1251.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104777322,0.13907733,1251.3,1251.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104777620,0.19303727,1251.5,1251.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104777819,0.19303727,1251.5,1251.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104780022,0.33210182,1251.6,1251.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104780223,0.19303727,1251.6,1251.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104780721,0.19303727,1251.6,1251.4,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104781120,0.33208682,1251.7,1251.4,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104781318,0.33208682,1251.7,1251.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104784429,0.19303727,1251.7,1251.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104784629,0.19303727,1251.8,1251.5,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104784826,0.19303727,1251.8,1251.6,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104785531,0.33207237,1251.9,1251.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104785728,0.19303727,1251.9,1251.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104786227,0.33204516,1252.1,1251.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104786431,0.33204516,1252.1,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104787430,0.33204516,1252.1,1251.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104789935,0.19303727,1252.0,1251.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104795637,0.19303727,1252.0,1251.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104796442,0.33204516,1252.1,1251.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104796943,0.19303727,1252.1,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104797143,0.19303727,1252.2,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104797643,0.19303727,1252.1,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104800245,0.19303727,1252.1,1251.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104800452,0.19303727,1252.2,1251.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104800750,0.19303727,1252.3,1252.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104801349,0.19303727,1252.3,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104801846,0.19303727,1252.2,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104802045,0.19303727,1252.2,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104802349,0.19303727,1252.1,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104802951,0.19303727,1252.1,1251.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104803451,0.19303727,1251.9,1251.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104806449,0.19303727,1252.1,1251.7,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104806753,0.19303727,1252.1,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104808352,0.19303727,1252.4,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104808549,0.19303727,1252.4,1252.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104808948,0.33200963,1252.5,1252.3,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104809253,0.33200963,1252.5,1252.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104809454,0.33200963,1252.5,1250.1,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760104809455,0.13897236,1252.5,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104809654,0.19221787,1252.4,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104810155,0.19221787,1252.3,1252.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104810455,0.19221787,1252.4,1252.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104811154,0.19221787,1252.4,1252.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104816254,0.19221787,1252.4,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104816554,0.19221787,1252.2,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104816855,0.19221787,1252.2,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104817858,0.19221787,1252.3,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104818462,0.19221787,1252.3,1252.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104819464,0.19221787,1252.4,1252.1,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104820060,0.19221787,1252.4,1252.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104821264,0.19221787,1252.5,1252.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104821666,0.19221787,1252.4,1252.2,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104822763,0.19221787,1252.4,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104823266,0.19221787,1252.2,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104824164,0.19221787,1252.1,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104824566,0.19221787,1252.2,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104826767,0.19221787,1252.2,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104827470,0.19221787,1252.2,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104827768,0.19221787,1252.1,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104828570,0.19221787,1252.2,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104828768,0.19221787,1252.3,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104828967,0.19221787,1252.3,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104829368,0.19221787,1252.2,1252.0,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104829772,0.19221787,1252.2,1251.9,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104829972,0.19221495,1252.0,1251.8,0.19819889]
["bitfinex-derivatives","BNBF0:USTF0",1760104830368,0.19221495,1252.3,1251.3,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104830674,0.19221495,1252.4,1252.1,0.1979994]
["bitfinex-derivatives","BNBF0:USTF0",1760104831273,0.19221495,1252.3,1252.1,0.1979994]
["bitfinex-derivatives","BNBF0:USTF0",1760104832473,0.19221495,1252.4,1252.1,0.1979994]
["bitfinex-derivatives","BNBF0:USTF0",1760104833070,0.19221495,1252.4,1252.2,0.1979994]
["bitfinex-derivatives","BNBF0:USTF0",1760104833275,0.19221495,1252.5,1252.2,0.1979994]
["bitfinex-derivatives","BNBF0:USTF0",1760104833470,0.33117289,1252.6,1252.4,0.1979994]
["bitfinex-derivatives","BNBF0:USTF0",1760104833671,0.19221495,1252.6,1252.4,0.1979994]
["bitfinex-derivatives","BNBF0:USTF0",1760104834073,0.33113461,1252.9,1251.8,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104834277,0.33113461,1252.9,1252.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104835372,0.33113461,1252.9,1252.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104835872,0.19221495,1252.8,1252.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104836175,0.19221495,1252.7,1252.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104836777,0.19221495,1252.5,1252.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104837778,0.19221495,1252.6,1252.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104838074,0.19221495,1252.8,1252.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104838277,0.19221495,1252.8,1252.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104838679,0.33113461,1252.9,1252.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104838974,0.33113461,1252.9,1252.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104842979,0.13891966,1252.9,1252.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104843480,0.13891966,1252.9,1252.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104843683,0.19221495,1253.0,1252.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104843983,0.19221495,1253.1,1252.9,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104844185,0.19221495,1253.2,1252.9,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104844385,0.13887088,1253.3,1252.9,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104844585,0.13887088,1253.3,1253.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104845486,0.13887088,1253.3,1253.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104845882,0.13887088,1253.3,1253.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104846082,0.19221495,1253.2,1253.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104848482,0.33108583,1253.3,1253.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104849082,0.19221495,1253.2,1253.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104849286,0.19221495,1253.5,1253.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104849485,0.19221495,1253.6,1253.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104849685,0.19221495,1253.6,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104849885,0.19221495,1253.5,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104850588,0.19221495,1253.6,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104850785,0.19221495,1253.9,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104850987,0.1388141,1253.9,1253.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104851288,0.19221495,1254.2,1253.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104851491,0.19221495,1254.2,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104851689,0.19221495,1253.5,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104851888,1.1488339,1256.1,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104851889,0.19221495,1253.6,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104852292,0.19221495,1253.5,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104852793,0.19221495,1253.8,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104852991,0.19221495,1253.8,1253.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104854391,0.19221495,1253.8,1253.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104854594,0.19221495,1253.6,1253.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104855692,0.19221495,1253.7,1253.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104855890,0.33104677,1253.9,1253.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104856093,0.33104677,1253.9,1253.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104856393,0.19221495,1253.8,1253.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104856896,0.19221495,1253.8,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104857197,0.19169943,1253.6,1253.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104860001,0.19169943,1253.7,1253.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104860801,0.19169943,1253.7,1253.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104861000,0.19169943,1253.4,1253.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104862805,0.19169943,1253.4,1253.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104863012,0.19169943,1253.4,1251.6,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104863013,0.19169943,1253.1,1252.9,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104863312,0.19169943,1253.1,1252.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104863509,0.19169943,1253.0,1252.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104863812,0.19169943,1253.0,1252.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104864010,0.19169943,1252.9,1252.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104864617,0.19169943,1252.8,1252.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104864814,0.19169943,1252.8,1252.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104865209,0.19169943,1252.9,1252.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104866914,0.19169943,1252.8,1252.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104868012,0.19169943,1252.7,1252.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104868312,0.19169943,1252.7,1252.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104868814,0.19169943,1252.7,1252.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104869211,0.19169943,1252.7,1252.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104870116,0.19169943,1252.7,1252.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104871418,0.19169943,1252.7,1252.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104871618,0.19169943,1252.7,1251.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104871819,0.19196203,1251.8,1251.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104872019,0.19196203,1251.8,1251.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104872314,0.19196203,1251.7,1251.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104872918,0.19196203,1251.6,1251.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104873117,0.19196203,1251.6,1251.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104874516,0.19196203,1251.5,1251.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104874719,0.19196203,1251.7,1251.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104875316,0.19196203,1251.7,1251.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104875518,0.19196203,1251.9,1251.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104875719,0.19196203,1251.9,1251.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104876317,0.19196203,1252.0,1251.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104877826,0.19196203,1251.9,1251.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104878325,0.19196203,1251.8,1251.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104878622,0.19196203,1251.8,1251.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104878820,0.19196203,1251.6,1251.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104879427,0.19196203,1251.6,1251.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104879727,0.19196203,1251.6,1251.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104879927,0.19196203,1251.3,1251.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104880426,0.19196203,1251.4,1251.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104880626,0.19196203,1251.4,1251.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104881324,0.19196203,1251.6,1251.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104881828,0.19196203,1251.6,1251.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104882128,0.19196203,1251.6,1251.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104882525,0.19196203,1251.6,1251.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104882727,0.19196203,1251.5,1251.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104882930,0.19196203,1251.5,1251.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104883329,0.19196203,1251.4,1251.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104883531,0.19196203,1251.4,1251.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104883730,0.19196203,1251.2,1251.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104886543,0.19196203,1251.2,1250.9,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104886739,0.19196203,1251.2,1250.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104887036,0.19196203,1251.0,1250.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104887934,0.19196203,1250.9,1250.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104888334,0.19196203,1250.9,1250.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104888537,0.19196203,1250.9,1250.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104889034,0.19196203,1250.7,1250.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104889534,0.19196203,1250.6,1250.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104889940,0.19196203,1250.4,1250.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104890436,0.19196203,1250.4,1250.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104890640,0.19196203,1250.3,1250.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104891637,0.19196203,1250.4,1250.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104892239,1.1488339,1252.5,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104892442,1.9147233,1253.6,1249.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104892443,0.18959583,1249.8,1249.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104892942,0.18959583,1249.7,1249.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104894445,0.18959583,1249.8,1249.5,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104894745,0.18959583,1249.8,1249.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104895041,0.18959583,1250.0,1249.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104895245,0.18959583,1250.0,1249.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104895441,0.18959583,1250.1,1249.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104895842,0.18959583,1250.2,1249.9,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104896248,0.18959583,1250.2,1250.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104896444,0.18959583,1250.3,1250.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104896645,0.18959583,1250.5,1250.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104896848,0.18959583,1250.5,1250.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104897050,0.18959583,1250.6,1250.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104897349,0.18959583,1250.6,1250.4,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104899845,0.18959583,1250.6,1250.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104900246,0.18959583,1250.5,1250.3,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104900449,0.18959583,1250.5,1250.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104900747,0.18959583,1250.4,1250.2,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104901346,0.18959583,1250.4,1250.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104901649,0.18959583,1250.3,1250.1,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104902149,0.18959583,1250.2,1250.0,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104902450,0.18959583,1250.2,1249.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104902644,0.18959583,1249.9,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104903245,0.18959583,1250.0,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104904246,0.13883182,1253.9,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104904247,0.18959583,1249.9,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104904646,0.18959583,1250.0,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104905650,0.18959583,1250.0,1249.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104905851,0.18959583,1250.0,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104907950,0.18959583,1250.0,1249.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104908154,0.18959583,1250.1,1249.8,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104910752,0.18959583,1250.1,1249.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104910957,0.18959583,1249.9,1249.6,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104911158,0.18959583,1249.9,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104911953,0.18959583,1250.0,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104912457,0.18959583,1250.1,1249.7,0.19811794]
["bitfinex-derivatives","BNBF0:USTF0",1760104912757,0.18959583,1250.3,1247.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104912958,0.18959583,1250.4,1250.1,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104913157,0.18959583,1250.6,1250.1,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104913553,0.18959583,1250.6,1250.3,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104915158,0.18959583,1250.5,1250.3,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104915559,0.18959583,1250.5,1250.2,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104919557,0.18959583,1250.4,1250.2,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104920263,0.18959583,1250.5,1250.2,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104920763,0.18959583,1250.4,1250.2,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104920964,0.18959583,1250.5,1250.2,0.1935479]
["bitfinex-derivatives","BNBF0:USTF0",1760104921465,0.18959583,1250.7,1248.4,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104921765,0.18959583,1250.7,1250.4,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104922063,0.18959583,1250.6,1250.4,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104922465,0.18959583,1250.7,1250.4,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104922764,0.18959583,1250.7,1250.3,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104922964,0.18959583,1250.5,1250.3,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104924762,0.18959583,1250.9,1250.3,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104925162,0.18959583,1250.9,1250.6,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104925662,0.18959583,1251.0,1250.8,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104926566,0.18959583,1251.1,1250.8,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104927769,0.18959583,1251.1,1250.7,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104928165,0.18959583,1250.9,1250.7,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104929666,0.18959583,1251.0,1250.7,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104930964,0.18959583,1251.0,1250.8,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104931367,0.18959583,1251.1,1250.8,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104931572,0.18959583,1251.1,1250.9,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104931766,0.18959583,1251.2,1250.9,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104932066,0.18959583,1251.2,1251.0,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104932265,0.18959583,1251.3,1251.0,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104932468,0.18959583,1251.4,1251.0,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104932669,0.18959583,1251.4,1251.1,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104933065,0.18959583,1251.5,1251.3,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104934970,0.18959583,1251.5,1251.2,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104936171,0.18959583,1251.5,1251.3,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104938272,0.18959583,1251.7,1251.3,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104938474,0.18959583,1251.7,1251.5,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104938767,0.18959583,1251.8,1251.5,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104939167,0.18959583,1251.7,1251.5,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104942970,0.18959583,1251.9,1251.5,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104943470,0.18959583,1252.0,1251.6,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104943872,0.18959583,1252.0,1251.8,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104944071,0.18959583,1252.1,1251.8,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104944371,0.18959583,1252.1,1251.9,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104944576,0.18959583,1252.4,1251.9,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104944871,0.18959583,1252.4,1252.2,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104945174,0.18959583,1252.4,1252.1,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104945575,0.18959583,1252.3,1252.1,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104946375,0.18959583,1252.4,1252.1,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104946672,0.18959583,1252.5,1252.1,0.19493814]
["bitfinex-derivatives","BNBF0:USTF0",1760104946971,0.18959583,1252.6,1252.4,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104951779,0.18959583,1252.7,1252.4,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104954376,0.18959583,1252.8,1252.6,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104954678,0.18959583,1252.9,1252.6,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104955274,0.18959583,1253.0,1252.6,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104955478,0.18959583,1253.0,1252.8,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104956276,0.18959583,1253.1,1252.8,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104956579,0.18959583,1253.1,1252.9,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104959085,0.18959583,1253.2,1252.9,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104959479,0.18959583,1253.2,1253.0,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104959884,0.18959583,1253.3,1253.0,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104960079,0.18959583,1253.3,1253.1,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104960284,0.18959583,1253.4,1253.1,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104960585,0.18959583,1253.5,1253.3,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104961695,0.18959583,1253.7,1253.4,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104962087,0.18959583,1253.7,1253.5,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104966491,0.18959583,1253.8,1253.5,0.19630623]
["bitfinex-derivatives","BNBF0:USTF0",1760104966690,0.18959583,1254.2,1251.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104966894,0.18959583,1254.2,1254.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104967590,0.18959583,1254.2,1253.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104968797,0.18959583,1254.1,1253.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104969192,0.18959583,1254.2,1253.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104969597,0.18959583,1254.2,1254.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104975098,0.18959583,1254.4,1254.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104975397,0.18959583,1254.4,1254.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104976705,0.18959583,1254.5,1254.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104977005,0.18959583,1254.5,1251.7,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104977006,0.18959583,1254.5,1254.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104978303,0.18959583,1254.6,1254.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104978502,0.18959583,1254.6,1254.4,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104978702,0.32836703,1254.7,1254.4,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104981604,0.32836703,1254.7,1254.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104982007,0.18959583,1254.8,1254.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104982506,0.32833549,1254.9,1254.6,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104983606,0.13873966,1254.9,1254.6,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104984010,0.13873966,1254.9,1254.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104984607,0.18959583,1255.0,1254.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104984907,0.32831116,1255.0,1254.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104985108,0.18959583,1255.1,1254.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104985307,0.18959583,1255.2,1254.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104985509,0.18959583,1255.2,1252.4,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760104985510,0.18959583,1255.2,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104986511,0.18959583,1255.2,1254.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104987112,0.18959583,1255.2,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104987309,0.18959583,1255.3,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104987813,0.18959583,1255.2,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104988308,0.18959583,1255.3,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104989113,0.18959583,1255.2,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104989813,0.18959583,1255.3,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104990309,0.18959583,1255.3,1255.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104991013,0.18959583,1255.3,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104991512,0.18959583,1255.2,1255.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104991915,0.18959583,1255.1,1254.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104992112,0.18959583,1255.1,1254.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104992815,0.18959583,1255.2,1254.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104993111,0.18959583,1255.2,1254.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104993315,0.18959583,1255.1,1254.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104993516,0.18959583,1255.1,1254.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104993813,0.18959583,1254.9,1254.6,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104994217,0.18959583,1254.9,1254.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104994516,0.18959583,1254.9,1253.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104994712,0.18959583,1254.9,1253.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104994914,0.18959583,1254.0,1253.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104998020,0.18959583,1254.1,1253.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104998318,0.18959583,1254.1,1253.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760104998619,0.18959583,1254.1,1253.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105001022,0.18959583,1254.0,1253.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105001422,0.18959583,1254.0,1253.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105001619,0.18959583,1253.9,1253.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105001824,0.18959583,1253.9,1253.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105002124,0.18959583,1253.6,1253.4,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105002423,0.18959583,1253.6,1253.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105002619,0.18959583,1253.5,1253.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105003923,0.18959583,1253.5,1253.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105004824,0.18959583,1253.6,1253.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105005927,0.18959583,1253.5,1253.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105006825,0.18959583,1253.5,1253.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105007022,0.18959583,1253.4,1253.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105007225,0.18959583,1253.4,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105007427,0.18959583,1253.2,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105010233,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105010532,0.18959583,1253.4,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105010931,0.18959583,1253.3,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105013135,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105013338,0.18959583,1253.2,1252.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105013637,0.18959583,1253.2,1252.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105013933,0.18959583,1253.1,1252.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105014336,0.18959583,1252.9,1252.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105016743,0.18959583,1253.1,1252.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105016941,0.18959583,1253.2,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105018337,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105018637,0.18959583,1253.3,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105019645,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105021942,0.18959583,1253.2,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105027154,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105027650,0.18959583,1253.3,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105029156,0.18959583,1253.4,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105029560,0.18959583,1253.5,1253.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105029756,0.18959583,1253.6,1253.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105029953,0.18959583,1253.7,1253.3,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105030159,0.18959583,1253.7,1253.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105031853,0.18959583,1253.8,1253.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105032254,0.18959583,1253.8,1253.6,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105032559,0.18959583,1253.9,1253.6,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105034254,0.18959583,1253.9,1253.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105034561,0.18959583,1253.9,1252.0,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105034562,0.18959583,1253.9,1253.6,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105034761,0.18959583,1253.9,1253.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105034961,0.18959583,1253.7,1253.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105036164,0.18959583,1253.6,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105036560,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105037161,0.18959583,1253.3,1251.3,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105037162,0.18959583,1253.2,1252.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105037464,0.18959583,1253.2,1252.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105037663,1.1488339,1255.1,1252.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105037664,0.18959583,1253.0,1252.8,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105038766,0.18959583,1253.0,1252.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105039163,0.18959583,1252.8,1252.5,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105039667,0.18959583,1252.9,1252.6,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105040267,0.18959583,1252.9,1252.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105040466,0.18959583,1253.2,1252.7,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105040966,0.18959583,1253.2,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105041765,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105042163,0.18959583,1253.3,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105042966,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105043266,0.18959583,1253.2,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105043566,0.18959583,1253.2,1252.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105043765,0.18959583,1253.1,1252.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105044661,0.18959583,1253.2,1252.9,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105045165,0.18959583,1253.3,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105046367,0.18959583,1253.4,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105046863,0.18959583,1253.3,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105047067,0.18959583,1253.4,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105047863,0.18959583,1253.4,1251.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105047864,0.18959583,1253.3,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105048568,0.18959583,1253.4,1253.0,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105048867,0.18959583,1253.4,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105049271,0.18959583,1253.3,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105049472,0.18959583,1253.4,1253.1,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105049971,0.18959583,1253.4,1253.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105050270,0.18959583,1253.5,1253.2,0.19366852]
["bitfinex-derivatives","BNBF0:USTF0",1760105050471,0.18959583,1253.7,1252.3,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105050670,0.18959583,1253.8,1253.6,0.19685467]
["bitfinex-derivatives","BNBF0:USTF0",1760105051070,0.18959583,1253.9,1253.6,0.19685467]
["bitfinex-derivatives","BNBF0:USTF0",1760105051267,0.18959583,1254.0,1253.7,0.19685467]
["bitfinex-derivatives","BNBF0:USTF0",1760105051673,0.18959583,1254.2,1252.9,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105051867,0.18959583,1254.2,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105052370,0.18959583,1254.1,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105053070,0.18959583,1254.1,1253.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105053268,0.18959583,1254.1,1253.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105053571,0.19296082,1253.9,1253.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105054878,0.19296082,1253.8,1253.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105055577,0.19296082,1253.8,1253.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105055873,0.19296082,1253.7,1253.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105059585,0.19296082,1253.8,1253.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105060181,0.19296082,1253.9,1253.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105060682,0.19296082,1254.0,1253.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105060883,0.19296082,1254.0,1253.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105061982,0.19296082,1254.0,1253.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105063986,0.19296082,1254.0,1253.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105064187,0.19296082,1254.0,1253.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105064385,0.19296082,1253.9,1253.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105064583,0.19296082,1253.9,1253.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105066586,0.19296082,1254.0,1253.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105066789,0.19296082,1254.0,1253.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105067585,0.19296082,1254.1,1253.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105068985,0.19296082,1254.1,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105069188,0.19296082,1254.1,1253.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105069189,0.19296082,1254.1,1253.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105069390,0.19296082,1254.2,1253.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105069590,0.19296082,1254.2,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105072290,0.19296082,1254.3,1254.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105072692,0.19296082,1254.3,1254.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105073388,0.19296082,1254.3,1254.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105075791,0.19296082,1254.2,1254.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105075992,0.19296082,1254.2,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105076291,0.19296082,1254.1,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105076496,0.19296082,1254.2,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105077094,0.19296082,1254.1,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105077291,0.19296082,1254.2,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105077895,0.19296082,1254.3,1254.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105078193,0.13869819,1255.5,1254.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105078194,0.19296082,1254.5,1254.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105078490,0.19296082,1254.5,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105079394,0.19296082,1254.6,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105079889,0.19296082,1254.5,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105083292,0.19296082,1254.6,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105084495,0.19296082,1254.6,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105086399,0.19296082,1254.7,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105086699,0.19296082,1254.7,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105086899,0.19296082,1254.7,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105087296,0.19296082,1254.6,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105090700,0.13869819,1255.5,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105090701,0.19296082,1254.7,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105090897,0.19296082,1254.7,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105091596,0.19296082,1254.7,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105091797,0.19296082,1254.5,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105092301,0.19296082,1254.6,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105092703,0.19296082,1254.6,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105093003,0.19296082,1254.7,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105093302,0.19296082,1254.7,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105095606,0.19296082,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105095900,0.19296082,1254.9,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105096801,0.19296082,1254.9,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105098700,0.19296082,1254.9,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105098904,0.19296082,1254.9,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105099199,0.19296082,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105100004,0.19296082,1254.9,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105100203,0.13869819,1255.5,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105100204,0.19296082,1255.0,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105100400,0.19296082,1255.0,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105101401,0.19296082,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105101801,0.19296082,1255.2,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105102607,0.19296082,1255.3,1255.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105103006,0.19296082,1255.3,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105103303,0.19296082,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105103508,0.19296082,1255.1,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105103707,0.19296082,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105104206,0.19296082,1254.7,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105104403,0.19296082,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105105005,0.19296082,1254.9,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105105207,0.19296082,1254.9,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105106407,0.19296082,1254.9,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105106609,0.19296082,1254.8,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105108209,0.19296082,1254.9,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105108506,0.19296082,1255.0,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105109406,0.19296082,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105109605,0.19296082,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105110704,0.19296082,1255.2,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105111109,0.19296082,1255.3,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105111808,0.19296082,1255.3,1255.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105113807,0.19296082,1255.4,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105114806,0.19296082,1255.4,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105115008,0.19296082,1255.6,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105115210,0.19296082,1255.7,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105115410,0.19296082,1255.7,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105118409,0.19296082,1255.7,1255.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105118813,0.19296082,1255.7,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105119615,0.19296082,1255.7,1255.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105119816,0.19296082,1255.7,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105120115,0.19219979,1255.3,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105120913,0.19219979,1255.4,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105121112,0.19219979,1255.5,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105121317,0.19219979,1255.5,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105121720,0.19219979,1255.7,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105121917,0.13860593,1255.8,1252.3,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760105121918,0.33080572,1255.8,1255.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105122818,0.33080572,1255.8,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105123118,0.19219979,1255.7,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105123717,0.33080572,1255.8,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105124113,0.33080572,1255.8,1255.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105124418,0.13860593,1255.8,1255.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105124917,0.33080572,1255.8,1255.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105125316,0.13860593,1255.8,1255.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105125816,0.33080572,1255.8,1255.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105127619,0.33080572,1255.8,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105127815,0.19219979,1255.5,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105128018,0.13860593,1255.8,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105128019,0.19219979,1255.6,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105128718,0.19219979,1255.6,1255.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105129022,0.19219979,1255.6,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105129320,0.19219979,1255.5,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105130016,0.19219979,1255.4,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105130421,0.19219979,1255.5,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105130717,0.19219979,1255.7,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105130920,0.19219979,1255.7,1255.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105131418,0.33080572,1255.8,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105131823,0.19219979,1255.7,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105132919,0.19219979,1255.7,1255.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105134324,0.19219979,1255.6,1255.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105134524,0.19219979,1255.6,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105134824,0.19219979,1255.4,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105135624,0.19219979,1255.5,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105136624,0.19219979,1255.4,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105137025,0.19219979,1255.5,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105141925,0.19219979,1255.5,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105142124,0.19219979,1255.3,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105142323,0.19219979,1255.3,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105142724,0.19219979,1255.2,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105143729,0.19219979,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105144732,0.19219979,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105145330,0.19219979,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105145534,0.19219979,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105147335,0.19219979,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105147736,0.19219979,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105148334,0.19219979,1255.0,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105148638,0.19219979,1255.0,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105148934,0.19219979,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105149940,0.19219979,1254.6,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105152339,0.19219979,1254.6,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105152843,0.13860593,1255.8,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105152844,0.19219979,1254.5,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105154644,0.19219979,1254.5,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105154845,0.19219979,1254.1,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105156746,0.19219979,1254.2,1253.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105156945,0.19219979,1254.2,1250.2,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105156946,0.19219979,1254.3,1254.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105159350,0.19219979,1254.3,1254.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105160251,0.19219979,1254.3,1254.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105160551,0.19219979,1254.4,1254.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105160751,0.19219979,1254.4,1253.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105160752,0.19219979,1254.4,1254.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105161251,0.19219979,1254.5,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105161551,0.19219979,1254.6,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105163050,0.19219979,1254.5,1254.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105163452,0.19219979,1254.5,1254.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105163649,0.19219979,1254.4,1254.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105166255,0.19219979,1254.6,1254.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105166652,0.19219979,1254.6,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105168455,0.19219979,1254.7,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105169960,0.19219979,1254.7,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105170260,0.19219979,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105170561,0.19219979,1254.9,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105171062,0.19219979,1255.0,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105171260,0.19219979,1255.1,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105171461,0.19219979,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105171658,0.19219979,1255.2,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105171858,0.19219979,1255.3,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105172059,0.19219979,1255.3,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105172563,0.19219979,1255.3,1255.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105173465,0.19219979,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105176066,0.19219979,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105177969,0.19219979,1255.4,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105178167,0.19219979,1255.4,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105178368,0.19219979,1255.5,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105178668,0.19219979,1255.5,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105178868,0.19219979,1255.6,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105179069,0.19219979,1255.7,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105179369,0.33080572,1255.8,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105180166,0.19219979,1255.7,1255.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105180666,0.19219979,1255.7,1253.1,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760105180667,0.19219979,1255.6,1255.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105180865,0.19219979,1255.6,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105181265,0.19219979,1255.5,1255.3,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105181669,0.19219979,1255.5,1255.2,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105181871,0.19219979,1255.4,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105182367,0.19219979,1255.3,1255.1,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105183568,0.19219979,1255.3,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105183770,0.19219979,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105184072,0.19219979,1255.1,1253.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105184073,0.19219979,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105184273,0.19219979,1255.2,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105184572,0.19219979,1255.2,1250.5,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760105184573,0.19219979,1255.2,1255.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105187471,0.19219979,1255.2,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105187674,0.19219979,1255.0,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105189070,0.19219979,1255.0,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105189269,0.19219979,1254.8,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105189469,0.19219979,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105189869,0.19219979,1254.6,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105191272,0.19219979,1254.7,1254.4,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105191972,0.19219979,1254.7,1253.6,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105191973,0.19219979,1254.8,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105192476,0.19219979,1255.0,1254.5,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105192671,0.19219979,1255.0,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105194275,0.19219979,1255.0,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105194571,0.19219979,1255.0,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105194774,0.19219979,1254.9,1254.6,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105196772,0.19219979,1254.9,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105197278,0.19219979,1255.0,1254.7,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105197677,0.19219979,1255.1,1254.8,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105199077,0.19219979,1255.1,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105199973,0.19219979,1255.2,1254.9,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105200176,0.19219979,1255.2,1255.0,0.19702172]
["bitfinex-derivatives","BNBF0:USTF0",1760105205086,0.19219979,1255.4,1254.4,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105205289,0.19219979,1255.4,1255.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105205587,0.19219979,1255.5,1255.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105205787,0.19219979,1255.6,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105206487,0.19219979,1255.7,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105206887,0.19219979,1255.7,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105207893,0.33080572,1255.8,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105208392,0.33080572,1255.8,1255.6,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105209194,0.33080572,1255.8,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105209493,0.19219979,1255.7,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105212790,0.19219979,1255.7,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105212990,0.19219979,1255.6,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105213192,0.19219979,1255.6,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105213594,0.19219979,1255.5,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105215298,0.19219979,1255.6,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105215697,0.19219979,1255.6,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105216198,0.19219979,1255.6,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105216500,0.19219979,1255.5,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105216701,0.19219979,1255.5,1255.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105216901,0.19219979,1255.3,1255.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105219204,0.19219979,1255.5,1255.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105219601,0.19219979,1255.5,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105220604,0.19219979,1255.7,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105220801,0.33080572,1255.8,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105221303,0.33080572,1255.8,1255.6,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105221503,0.13860593,1255.8,1255.6,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105221701,0.19219979,1255.9,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105221902,0.33076764,1256.0,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105224905,0.13856785,1256.0,1255.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105225806,0.13856785,1256.0,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105226806,0.19219979,1256.2,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105227009,0.19219979,1256.3,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105227210,0.33073455,1256.4,1256.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105228812,0.19219979,1256.3,1256.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105229311,0.19219979,1256.3,1256.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105230207,0.19219979,1256.3,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105230412,0.19219979,1256.3,1255.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105230611,0.19219979,1256.1,1255.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105231508,0.19219979,1256.1,1254.7,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760105231509,0.19219979,1256.0,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105232410,0.19219979,1256.0,1255.6,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105232614,0.19219979,1255.8,1255.6,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105234614,0.19219979,1255.8,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105235817,0.19219979,1255.8,1255.6,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105236312,0.19219979,1255.8,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105236510,0.19219979,1255.8,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105236716,0.19219979,1255.6,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105240118,0.19219979,1255.8,1255.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105240518,0.19219979,1255.8,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105240719,0.19219979,1255.9,1255.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105240919,0.19219979,1256.0,1255.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105243521,0.19219979,1256.1,1255.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105243820,0.19219979,1256.1,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105244017,0.19219979,1256.2,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105246620,0.19219979,1256.2,1256.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105246816,0.19219979,1256.2,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105247223,0.19219979,1256.2,1256.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105247422,0.19219979,1256.3,1256.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105247724,0.33073455,1256.4,1256.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105252320,0.19219979,1256.3,1256.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105252922,0.33073455,1256.4,1256.1,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105258927,0.33073455,1256.4,1256.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105260924,0.13853476,1256.4,1256.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105261725,0.13853476,1256.4,1256.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105265130,0.19219979,1256.6,1256.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105265426,0.33069816,1256.6,1256.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105266329,0.33069816,1256.6,1256.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105266529,0.13849837,1256.6,1256.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105266730,0.13849837,1256.6,1256.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105267929,0.13849837,1256.6,1256.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105268128,0.33069816,1256.6,1256.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105270633,0.13849837,1256.6,1256.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105273630,0.33069816,1256.6,1256.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105273834,0.33069816,1256.6,1254.0,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105273835,0.33069816,1256.6,1256.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105274034,0.33069816,1256.6,1255.1,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760105274035,0.33069816,1256.6,1256.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105274336,0.13849837,1256.6,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105274634,0.19312177,1256.0,1255.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105275728,0.19312177,1256.0,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105275931,0.19312177,1255.9,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105277436,0.19312177,1256.0,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105278133,0.19312177,1256.1,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105278340,0.19312177,1256.1,1255.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105280542,0.19312177,1256.2,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105280745,0.19312177,1256.3,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105280939,0.19312177,1256.3,1256.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105281744,0.19312177,1256.2,1256.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105282244,0.19312177,1256.3,1256.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105283845,0.19312177,1256.3,1254.0,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105283846,0.19312177,1256.1,1255.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105288445,0.19312177,1256.1,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105288650,0.19312177,1255.9,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105290249,0.19312177,1256.0,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105291948,0.19312177,1255.9,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105292147,0.19312177,1256.0,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105292553,0.19312177,1255.9,1255.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105293358,0.19312177,1255.9,1255.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105293855,0.19312177,1255.5,1255.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105294455,0.19312177,1255.4,1255.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105296458,0.19312177,1255.5,1255.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105298657,0.19312177,1255.3,1255.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105299260,0.19312177,1255.2,1255.0,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105299460,0.19312177,1255.2,1254.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105299662,0.19312177,1255.1,1254.9,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105301460,0.19312177,1255.1,1254.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105301760,0.19312177,1255.0,1254.8,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105303665,0.19312177,1255.0,1254.7,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105304466,0.76588932,1256.3,1254.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105304667,0.19230295,1254.7,1254.5,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105306562,0.19230295,1254.7,1254.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105306961,0.19230295,1254.6,1254.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105307467,0.19230295,1254.5,1254.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105308063,0.19230295,1254.5,1254.2,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105308567,0.19230295,1254.5,1254.3,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105309666,0.19230295,1254.6,1254.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105312870,0.19230295,1255.0,1254.4,0.19729427]
["bitfinex-derivatives","BNBF0:USTF0",1760105313165,0.19230295,1255.6,1253.5,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105313369,0.19230295,1255.6,1255.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105313568,0.19230295,1255.4,1255.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105314171,0.19230295,1255.4,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105314368,0.19230295,1255.4,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105314669,0.19230295,1255.2,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105317273,0.19230295,1255.2,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105317775,0.19230295,1255.1,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105319475,0.19230295,1255.1,1254.8,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105319677,0.19230295,1255.0,1254.8,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105321976,0.19230295,1254.9,1254.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105322377,0.19230295,1254.7,1254.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105322977,0.19230295,1254.7,1254.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105323474,0.19230295,1254.5,1254.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105327574,0.19230295,1254.7,1254.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105327976,0.19230295,1254.7,1254.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105328174,0.19230295,1254.8,1254.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105328576,0.19230295,1254.8,1254.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105329877,0.19230295,1254.9,1254.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105330081,0.19230295,1254.9,1254.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105330576,0.19230295,1255.0,1254.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105331178,0.19230295,1255.0,1254.8,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105333683,0.19230295,1255.1,1254.8,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105334382,0.19230295,1255.1,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105337682,0.19230295,1255.4,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105338080,0.19230295,1255.4,1255.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105338886,0.19230295,1255.5,1255.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105339086,0.19230295,1255.5,1255.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105340286,0.19230295,1255.5,1255.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105340487,0.19230295,1255.5,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105340693,0.19230295,1255.3,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105341284,0.19230295,1255.3,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105343088,0.19230295,1255.3,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105343787,0.19230295,1255.3,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105344290,0.19230295,1255.3,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105345390,0.19230295,1255.4,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105345690,0.19230295,1255.9,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105345893,0.19230295,1255.9,1255.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105346189,0.19230295,1255.7,1255.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105346398,0.19230295,1255.7,1255.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105346593,0.19230295,1255.6,1255.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105346794,0.19230295,1255.6,1255.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105347090,0.19230295,1255.4,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105351198,0.19230295,1255.2,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105352399,0.19230295,1255.3,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105353698,0.19230295,1255.2,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105353902,0.19230295,1255.3,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105354196,0.19230295,1255.3,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105354396,0.19230295,1255.1,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105356198,0.19230295,1255.2,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105356896,0.19230295,1255.1,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105357700,0.19230295,1255.2,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105358201,0.19230295,1255.1,1254.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105360400,0.19230295,1255.2,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105365113,0.19230295,1255.3,1255.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105366612,0.19230295,1255.4,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105367509,0.19230295,1255.4,1255.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105370615,0.19230295,1255.4,1255.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105370915,0.19230295,1255.4,1254.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105371110,0.19230295,1254.3,1254.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105372413,0.19230295,1254.3,1253.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105372612,0.19230295,1254.1,1253.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105372914,0.19230295,1254.2,1253.9,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105373216,0.19230295,1254.2,1254.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105373418,0.19230295,1254.3,1254.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105373817,0.19230295,1254.3,1254.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105374514,0.19230295,1254.5,1254.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105374916,0.19230295,1254.5,1254.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105378020,0.19230295,1254.5,1254.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105378221,0.19230295,1254.4,1254.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105378414,0.19230295,1254.4,1254.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105378616,0.19230295,1254.2,1254.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105380417,0.19230295,1254.3,1254.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105380622,0.19230295,1254.4,1254.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105380818,0.19230295,1254.4,1254.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105381922,0.19230295,1254.7,1254.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105382218,0.19230295,1254.8,1254.6,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105382421,0.19230295,1254.9,1254.6,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105382623,0.19230295,1254.9,1254.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105396428,0.19230295,1254.9,1254.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105396630,0.19230295,1254.8,1254.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105397636,0.19230295,1254.7,1254.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105398235,0.19230295,1254.6,1254.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105398633,0.19230295,1254.7,1254.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105399734,0.19230295,1254.6,1254.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105399933,0.19230295,1254.6,1254.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105400132,0.19230295,1254.5,1254.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105400337,0.19230295,1254.5,1254.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105400636,0.19230295,1254.4,1254.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105402432,0.19230295,1254.5,1254.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105403934,0.19230295,1254.5,1254.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105404339,0.19230295,1254.5,1254.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105404537,0.19230295,1254.2,1254.0,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105405437,0.19230295,1254.2,1253.2,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105405438,0.19230295,1254.1,1253.8,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105405742,0.19230295,1254.1,1253.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105405938,0.19230295,1254.0,1253.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105406441,0.19230295,1253.8,1253.6,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105407538,0.19230295,1253.9,1253.6,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105408141,0.19230295,1254.0,1253.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105409141,0.19230295,1254.0,1253.8,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105409841,0.19230295,1254.0,1253.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105410743,0.19230295,1253.9,1253.7,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105411442,0.19230295,1253.9,1253.6,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105411845,0.19230295,1253.8,1253.6,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105416550,0.19230295,1253.7,1253.5,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105417647,0.13849837,1256.6,1251.2,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105417648,0.19230295,1253.6,1253.4,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105417850,0.19230295,1253.6,1253.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105418151,0.19230295,1253.5,1253.3,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105418350,0.19230295,1253.5,1253.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105418546,0.19230295,1253.4,1253.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105419047,0.19230295,1253.4,1253.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105419548,0.19230295,1253.4,1253.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105419746,0.19230295,1253.4,1253.1,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105420347,0.19230295,1253.4,1253.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105420550,0.19230295,1253.6,1253.2,0.19584194]
["bitfinex-derivatives","BNBF0:USTF0",1760105420747,0.19230295,1253.8,1252.4,0.77774231]
["bitfinex-derivatives","BNBF0:USTF0",1760105421047,0.19230295,1253.8,1253.6,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105421251,0.19230295,1254.0,1253.6,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105421551,0.19230295,1254.0,1253.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105422252,0.19230295,1254.0,1253.8,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105422848,0.19230295,1254.0,1253.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105424551,0.19230295,1254.1,1253.8,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105426455,0.19230295,1253.9,1253.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105429056,0.19230295,1253.9,1253.6,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105429457,0.19230295,1253.9,1253.5,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105429655,0.19230295,1253.7,1253.4,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105430359,0.19230295,1253.6,1253.4,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105431761,0.19230295,1253.7,1253.4,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105432955,0.19230295,1253.6,1253.4,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105441972,0.19230295,1253.6,1253.3,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105445768,0.19230295,1253.6,1253.0,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105445967,0.19230295,1253.2,1253.0,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105448774,0.19230295,1253.3,1253.1,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105449174,0.19230295,1253.4,1253.1,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105449674,0.19230295,1253.3,1253.1,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105451475,0.19230295,1253.3,1250.4,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760105451476,0.19230295,1253.3,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105451674,0.19230295,1253.1,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105452575,0.19230295,1253.2,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105453378,0.19230295,1253.2,1251.5,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760105453379,0.19230295,1253.2,1252.8,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105453775,0.19230295,1253.2,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105454579,0.19230295,1253.1,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105455579,0.19230295,1253.2,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105455982,0.19230295,1253.1,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105458376,0.19230295,1253.2,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105459081,0.19230295,1253.3,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105459380,0.19230295,1253.4,1253.1,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105459780,0.19230295,1253.4,1253.2,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105460379,0.19230295,1253.4,1253.0,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105460884,0.19230295,1253.3,1253.0,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105461482,0.19230295,1253.2,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105461682,0.19230295,1253.2,1252.8,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105461882,0.19230295,1253.0,1252.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105463485,0.42614787,1254.2,1252.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105463486,0.19230295,1252.9,1252.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105465686,0.33118214,1252.9,1252.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105465884,0.13887919,1252.9,1252.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105466089,0.19230295,1253.0,1252.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105466289,0.19230295,1253.1,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105466890,0.19230295,1253.5,1252.9,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105467090,0.13879638,1254.7,1253.2,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760105467302,0.13879638,1254.7,1254.5,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105467486,0.33109933,1254.7,1254.5,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105467686,0.33109933,1254.7,1254.4,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105468091,0.19230295,1254.6,1254.4,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105471792,0.33109933,1254.7,1254.4,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105472695,0.13879638,1254.7,1254.6,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105472901,0.19230295,1254.9,1254.6,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105473095,0.33100003,1254.9,1254.6,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105473299,0.13869708,1254.9,1254.7,0.19672019]
["bitfinex-derivatives","BNBF0:USTF0",1760105473799,0.13869708,1254.9,1254.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105474096,0.19230295,1255.1,1254.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105474296,0.19230295,1255.1,1254.9,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105474496,0.33095914,1255.1,1254.9,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105474900,0.33095914,1255.1,1254.8,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105476001,0.33095914,1255.1,1254.9,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105480102,0.19230295,1255.3,1254.9,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105480504,0.3309608,1255.3,1255.1,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105480701,0.13865785,1255.3,1255.1,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105481204,0.13865785,1255.3,1255.2,0.19663071]
["bitfinex-derivatives","BNBF0:USTF0",1760105481505,0.19230295,1255.5,1253.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105481805,0.33093097,1255.6,1255.3,0.19560857]
["bitfinex-derivatives","BNBF0:USTF0",1760105482101,0.33093097,1255.6,1255.4,0.19560857]
["bitfinex-derivatives","BNBF0:USTF0",1760105482405,0.13862802,1255.6,1255.4,0.19560857]
["bitfinex-derivatives","BNBF0:USTF0",1760105482701,0.13862802,1255.6,1255.5,0.19560857]
["bitfinex-derivatives","BNBF0:USTF0",1760105485502,0.13862802,1255.6,1253.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105486205,0.13862802,1255.6,1253.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105487005,0.13862802,1255.6,1253.3,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760105487006,0.13862802,1255.6,1253.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105487202,0.13862802,1255.6,1253.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105487402,0.19230295,1255.8,1253.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105487607,0.33090502,1255.8,1255.6,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105489810,0.33090502,1255.8,1255.5,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105490009,0.19230295,1255.7,1255.4,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105490508,0.19230295,1255.6,1255.4,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105490708,0.19230295,1255.6,1255.3,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105491503,0.13860207,1255.8,1252.1,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105491504,0.19230295,1255.4,1255.2,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105492105,0.19230295,1255.4,1255.1,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105492605,0.19230295,1255.3,1255.1,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105494108,0.19230295,1255.4,1255.1,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105495304,0.19230295,1255.4,1255.2,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105496009,0.19230295,1255.4,1255.1,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105496606,0.19230295,1255.4,1255.0,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105497009,0.19230295,1255.2,1255.0,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105498709,0.19230295,1255.3,1255.0,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105500921,0.19230295,1255.4,1255.1,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105501420,0.19230295,1255.4,1255.2,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105503121,0.19230295,1255.4,1255.0,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105503617,0.19230295,1255.2,1254.9,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105504016,0.19230295,1255.1,1254.9,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105504919,0.19230295,1255.1,1254.6,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105505123,0.19230295,1254.8,1254.6,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105522238,0.13860207,1255.8,1254.6,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105522239,0.19230295,1254.9,1254.6,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105522439,0.19230295,1255.1,1254.6,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105522738,0.19230295,1255.1,1254.9,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105522934,0.19230295,1255.1,1254.8,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105524838,0.19230295,1255.1,1254.9,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105526443,0.19230295,1255.1,1254.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105526444,0.19230295,1255.2,1255.0,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105526743,0.19230295,1255.2,1254.9,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105527444,0.19230295,1255.1,1254.9,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105527941,0.13860207,1255.8,1254.7,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105528145,0.13860207,1255.8,1254.5,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105528440,0.19286068,1254.7,1254.5,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105528642,0.19286068,1254.7,1254.4,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105529342,0.19286068,1254.6,1254.4,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105529541,0.19286068,1254.7,1254.4,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105530942,0.19286068,1254.7,1254.3,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105531146,0.19286068,1254.5,1254.3,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105531445,0.19286068,1254.5,1254.2,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105531643,0.19286068,1254.4,1254.2,0.19458556]
["bitfinex-derivatives","BNBF0:USTF0",1760105534447,0.19286068,1254.7,1253.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105534644,0.19286068,1254.7,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105538047,0.19286068,1254.8,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105539049,0.19286068,1254.7,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105539855,0.19286068,1254.7,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105540154,0.19286068,1254.5,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105540749,0.19286068,1254.5,1254.2,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105541251,0.19286068,1254.5,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105541752,0.19286068,1254.5,1252.5,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105541753,0.19286068,1254.5,1254.2,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105543957,0.19286068,1254.5,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105544357,0.19286068,1254.6,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105545958,0.19286068,1254.7,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105546161,0.19286068,1254.7,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105547056,0.19286068,1255.0,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105547260,0.19286068,1255.0,1254.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105547461,0.19286068,1254.9,1254.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105547863,0.19286068,1254.7,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105548766,0.19286068,1254.8,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105549463,0.19286068,1254.6,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105549867,0.19286068,1254.6,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105550464,0.19286068,1254.4,1254.2,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105550767,0.19286068,1254.5,1254.2,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105551463,0.19286068,1254.5,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105551763,0.19286068,1254.7,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105551964,0.19286068,1254.7,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105552465,0.19286068,1254.7,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105552664,0.19286068,1254.7,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105563376,0.19286068,1254.6,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105564478,0.19286068,1254.7,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105565877,0.19286068,1254.8,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105566081,0.19286068,1254.9,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105566277,0.19286068,1254.9,1254.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105567581,0.19286068,1254.9,1254.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105567781,0.19286068,1254.7,1254.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105568777,0.19286068,1254.7,1254.4,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105569681,0.19286068,1254.7,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105569881,0.19286068,1254.6,1254.3,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105570380,0.19286068,1254.5,1254.2,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105570778,0.19286068,1254.4,1254.2,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105571183,0.19286068,1254.4,1254.0,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105571380,0.19286068,1254.2,1254.0,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105572485,0.19286068,1254.2,1253.9,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105572886,0.19286068,1254.1,1253.9,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105573781,0.19286068,1254.1,1253.8,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105573981,0.19286068,1253.9,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105574482,0.19286068,1254.0,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105574983,0.19286068,1253.9,1253.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105575484,0.19286068,1253.8,1253.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105576886,0.19286068,1253.9,1253.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105577182,0.19286068,1253.9,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105578389,0.19286068,1254.0,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105578685,0.19286068,1254.0,1253.8,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105582795,0.19286068,1254.0,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105582990,0.19286068,1253.8,1253.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105583393,0.19286068,1253.8,1253.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105583690,0.19286068,1253.7,1253.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105586091,0.19286068,1253.8,1253.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105586291,0.19286068,1253.9,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105586497,0.19286068,1254.0,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105586892,0.19286068,1253.9,1253.7,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105587997,0.19286068,1253.8,1253.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105588796,0.19286068,1253.8,1253.5,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105589291,0.19286068,1253.8,1253.6,0.19740558]
["bitfinex-derivatives","BNBF0:USTF0",1760105589693,0.13860207,1255.8,1252.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105589694,0.19286068,1254.0,1253.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105589892,0.19286068,1254.0,1253.8,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105591097,0.19286068,1254.0,1253.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105591895,0.19286068,1253.9,1253.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105592197,0.19286068,1253.9,1253.6,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105592395,0.19286068,1253.8,1253.6,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105593295,0.19286068,1253.9,1253.6,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105594297,0.19286068,1253.9,1253.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105594497,0.19286068,1254.0,1253.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105594693,0.19286068,1254.0,1253.8,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105596493,0.19286068,1254.0,1253.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105597397,0.19286068,1254.0,1253.6,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105597698,0.19286068,1253.8,1253.6,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105598494,0.19286068,1253.8,1253.5,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105598696,0.19286068,1253.7,1253.4,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105598898,0.19286068,1253.7,1253.3,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105599101,0.19286068,1253.7,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105599396,0.19286068,1253.3,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105599999,0.19286068,1253.3,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105600698,0.19286068,1253.2,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105601294,0.19286068,1253.2,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105601497,0.19286068,1253.9,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105601896,0.19286068,1253.9,1253.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105603097,0.19286068,1253.8,1253.5,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105603501,0.19286068,1253.7,1253.5,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105605400,0.19286068,1253.7,1253.4,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105605603,0.19286068,1253.6,1253.4,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105605803,0.19286068,1253.6,1253.3,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105606103,0.19286068,1253.5,1253.3,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105609301,0.19286068,1253.5,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105609702,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105610305,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105610706,0.19286068,1253.3,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105618508,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105618710,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105621007,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105621410,0.19286068,1253.3,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105621910,0.19286068,1253.3,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105624111,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105624411,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105624608,0.19286068,1253.3,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105625412,0.19286068,1253.3,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105626111,0.19286068,1253.2,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105627912,0.19286068,1253.2,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105628212,0.19286068,1253.1,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105629418,0.19286068,1253.2,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105630321,0.19286068,1253.3,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105630820,0.19286068,1253.3,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105631916,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105632322,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105633724,0.19286068,1253.5,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105634222,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105634622,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105635024,0.19286068,1253.4,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105635221,0.19286068,1253.2,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105635720,0.19286068,1253.1,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105636220,0.19286068,1253.2,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105637321,0.19286068,1253.1,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105637823,0.19286068,1253.2,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105639429,0.19286068,1253.3,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105639626,0.19286068,1253.3,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105639829,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105640025,0.19286068,1253.5,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105640230,0.19286068,1253.5,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105642432,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105643035,0.19286068,1253.5,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105643933,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105649741,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105649939,0.19286068,1253.4,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105650141,0.19286068,1253.2,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105650544,0.19286068,1253.1,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105651544,0.19286068,1253.1,1252.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105651742,0.19286068,1253.0,1252.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105654846,0.19286068,1252.9,1252.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105655146,0.19286068,1252.9,1252.6,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105655343,0.19286068,1252.7,1252.5,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105658847,0.19286068,1252.8,1252.5,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105659048,0.19286068,1252.9,1252.6,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105662746,0.19286068,1252.9,1252.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105663845,1.1488339,1254.8,1252.8,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105663846,0.19286068,1253.0,1252.8,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105664547,0.19286068,1253.1,1252.8,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105665845,0.19286068,1253.1,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105670650,0.19286068,1253.3,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105673855,0.19286068,1253.2,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105674351,0.19286068,1253.3,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105675052,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105675552,0.19286068,1253.5,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105676652,0.19286068,1253.5,1253.3,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105677457,0.19286068,1253.5,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105678154,0.19286068,1253.5,1253.3,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105681953,0.19286068,1253.6,1253.3,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105682452,0.19286068,1253.5,1253.3,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105687758,0.19286068,1253.5,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105687956,0.19286068,1253.4,1253.2,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105688455,0.19286068,1253.4,1253.1,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105688656,0.19286068,1253.4,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105688957,0.19286068,1253.2,1253.0,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105689360,0.19286068,1253.1,1252.9,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105690462,0.19286068,1253.1,1252.8,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105690962,0.19286068,1253.0,1252.8,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105691358,0.19286068,1253.0,1252.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105691659,0.19286068,1252.9,1252.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105693865,0.19286068,1253.0,1252.7,0.19762462]
["bitfinex-derivatives","BNBF0:USTF0",1760105694465,0.19286068,1253.2,1252.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105694666,0.19286068,1253.3,1253.0,0.19825466]
["bitfinex-derivatives","BNBF0:USTF0",1760105695163,0.19286068,1253.3,1253.1,0.19825466]
["bitfinex-derivatives","BNBF0:USTF0",1760105695863,0.19286068,1253.4,1253.1,0.19825466]
["bitfinex-derivatives","BNBF0:USTF0",1760105696666,0.19286068,1253.4,1253.2,0.19825466]
["bitfinex-derivatives","BNBF0:USTF0",1760105702365,0.33164073,1253.5,1253.2,0.19825466]
["bitfinex-derivatives","BNBF0:USTF0",1760105702569,0.13878005,1253.5,1253.2,0.19825466]
["bitfinex-derivatives","BNBF0:USTF0",1760105702768,0.13878005,1253.5,1253.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105704973,0.19286068,1253.7,1253.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105705177,0.3316518,1253.8,1253.5,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105705576,0.3316518,1253.8,1253.6,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105707381,0.3316518,1253.8,1253.5,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105707676,0.3316518,1253.8,1253.4,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105707881,0.19286068,1253.7,1253.4,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105708283,0.19286068,1253.7,1253.5,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105708881,0.19286068,1253.7,1253.4,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105710077,0.19286068,1253.7,1253.5,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105710381,0.3316518,1253.8,1253.5,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105710581,0.3316518,1253.8,1253.6,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105710778,0.19286068,1254.0,1253.6,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105710980,0.19286068,1254.0,1253.7,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105711178,0.33163464,1254.1,1253.7,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105711681,0.33163464,1254.1,1253.8,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105712575,0.19286068,1254.0,1253.8,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105717279,0.19286068,1254.4,1253.8,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105717485,0.138751,1254.3,1253.8,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105717785,0.138751,1254.3,1254.2,0.19809279]
["bitfinex-derivatives","BNBF0:USTF0",1760105718481,0.138751,1254.3,1253.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105718781,0.19286068,1254.5,1253.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105718986,0.1387098,1254.6,1254.4,0.19743676]
["bitfinex-derivatives","BNBF0:USTF0",1760105719681,0.33157048,1254.6,1254.4,0.19743676]
["bitfinex-derivatives","BNBF0:USTF0",1760105720387,0.33157048,1254.6,1254.3,0.19743676]
["bitfinex-derivatives","BNBF0:USTF0",1760105720885,0.33157048,1254.6,1254.4,0.19743676]
["bitfinex-derivatives","BNBF0:USTF0",1760105725993,0.1387098,1254.6,1254.4,0.19743676]
["bitfinex-derivatives","BNBF0:USTF0",1760105726193,0.1387098,1254.6,1253.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105726393,0.1387098,1254.6,1254.5,0.19680464]
["bitfinex-derivatives","BNBF0:USTF0",1760105726792,0.1387098,1254.6,1253.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105727791,0.1387098,1254.6,1253.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105727989,0.1387098,1254.6,1254.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105728200,0.1387098,1254.6,1252.0,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760105728201,0.1387098,1254.6,1254.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105730498,0.19286068,1254.5,1254.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105730700,0.19286068,1254.5,1254.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105731200,0.19286068,1254.4,1254.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105733099,0.19286068,1254.4,1254.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105733403,0.19286068,1254.3,1254.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105734197,0.19286068,1254.3,1254.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105734405,0.19286068,1254.3,1254.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105735301,0.19286068,1254.2,1254.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105735601,0.19286068,1254.2,1253.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105735804,0.19286068,1254.0,1253.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105736100,0.19286068,1254.0,1253.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105736804,0.19286068,1254.0,1253.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105737901,0.19286068,1253.9,1253.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105738505,0.19286068,1253.9,1253.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105738905,0.19286068,1253.8,1253.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105739206,0.19286068,1253.8,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105739501,0.19286068,1253.7,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105741709,0.19286068,1253.8,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105742808,0.19286068,1253.8,1253.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105743413,0.19286068,1253.8,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105744609,0.19286068,1253.8,1252.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105744610,0.19286068,1253.8,1253.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105746313,0.19286068,1253.8,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105746513,0.19286068,1253.7,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105748217,0.19286068,1253.8,1253.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105749017,0.19286068,1253.8,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105749316,0.19286068,1253.7,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105749517,0.19286068,1253.7,1253.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105749814,0.19286068,1253.5,1253.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105750313,0.19286068,1253.4,1253.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105751515,0.19286068,1253.5,1253.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105751917,0.19286068,1253.5,1253.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105752317,0.19286068,1253.5,1253.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105752720,0.19286068,1253.4,1253.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105754819,0.19286068,1253.5,1253.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105755920,0.19286068,1253.6,1253.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105756120,0.19286068,1253.7,1253.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105758517,0.19286068,1253.7,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105760820,0.19286068,1253.9,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105761123,0.19286068,1254.0,1253.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105761522,0.19286068,1254.0,1253.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105761924,0.19286068,1254.1,1253.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105763327,0.19286068,1254.0,1253.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105764624,0.19286068,1254.1,1253.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105764823,0.19286068,1254.1,1253.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105765627,0.19286068,1254.1,1253.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105765927,0.19286068,1253.8,1253.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105766725,0.19286068,1253.8,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105766930,0.19286068,1253.7,1253.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105767229,0.19286068,1253.7,1253.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105771227,0.19286068,1253.6,1253.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105771630,0.19286068,1253.5,1253.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105772532,0.1387098,1254.6,1253.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105772733,0.19395534,1253.3,1253.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105775633,0.19395534,1253.3,1252.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105775833,0.19395534,1253.0,1252.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105776230,0.19395534,1253.0,1252.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105779335,0.19395534,1253.0,1252.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105779536,0.19395534,1252.9,1252.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105780136,0.19395534,1252.9,1252.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105780336,0.19395534,1252.9,1252.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105780636,0.19395534,1252.8,1252.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105780833,0.19395534,1252.8,1252.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105782735,0.19395534,1252.9,1252.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105783333,0.19395534,1252.8,1252.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105783537,0.19395534,1252.9,1252.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105784433,0.19395534,1252.8,1252.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105785133,0.19395534,1252.8,1252.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105785334,0.19395534,1252.8,1252.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105785634,0.19395534,1252.6,1252.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105786038,0.19395534,1252.6,1251.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105786039,0.19395534,1252.5,1252.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105786537,0.19395534,1252.5,1252.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105787138,0.19395534,1252.7,1252.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105787438,0.19395534,1252.7,1252.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105788737,0.19395534,1252.7,1252.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105789940,0.19395534,1252.7,1252.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105790140,0.19395534,1252.7,1252.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105790338,0.19395534,1252.4,1252.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105790541,0.19395534,1252.4,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105790838,0.19395534,1252.3,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105792342,0.76588932,1254.0,1251.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105792542,0.19294994,1252.0,1251.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105793245,0.19294994,1252.1,1251.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105795648,0.1387098,1254.6,1248.9,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105795649,0.19294994,1252.4,1251.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105795848,0.19294994,1252.5,1251.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105796048,0.19294994,1252.5,1252.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105797244,0.19294994,1252.5,1252.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105797449,0.19294994,1252.5,1252.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105797752,0.19294994,1252.3,1252.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105797949,0.19294994,1252.4,1252.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105798449,0.19294994,1252.3,1252.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105799148,0.19294994,1252.3,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105799655,0.19294994,1252.2,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105800154,0.19294994,1252.3,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105800952,0.19294994,1252.4,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105801256,0.19294994,1252.4,1252.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105802856,0.19294994,1252.5,1252.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105803555,0.19294994,1252.5,1252.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105803956,0.19294994,1252.6,1252.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105804255,0.19294994,1252.8,1252.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105804756,0.90459912,1254.6,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105804955,0.1924699,1252.2,1252.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105805354,0.1924699,1252.1,1251.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105806558,0.1924699,1252.1,1251.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105808561,0.1924699,1252.1,1251.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105809756,0.1924699,1252.2,1251.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105810256,0.1924699,1252.1,1251.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105811459,0.1924699,1252.1,1251.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105811659,0.1924699,1252.0,1251.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105812062,0.1924699,1252.0,1251.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105812259,0.1924699,1251.8,1251.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105812858,0.1924699,1251.7,1251.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105813759,0.1924699,1251.7,1251.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105813964,0.1924699,1251.7,1251.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105814459,0.1924699,1251.6,1251.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105815959,0.1924699,1251.8,1251.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105816264,0.1924699,1251.8,1251.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105816464,0.1924699,1251.8,1251.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105816662,0.1924699,1251.6,1251.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105817265,0.1924699,1251.6,1251.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105818264,0.1924699,1251.5,1251.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105818467,0.1924699,1251.5,1250.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105818468,0.1924699,1251.5,1251.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105818668,0.1924699,1251.4,1251.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105819164,0.1924699,1251.4,1251.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105819664,0.33150362,1251.4,1251.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105820164,0.33150362,1251.4,1251.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105820367,0.19250311,1251.2,1251.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105820763,0.19250311,1251.2,1250.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105820964,0.19250311,1251.1,1250.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105821364,0.19250311,1251.2,1250.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105822165,0.19250311,1251.2,1251.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105824371,0.19250311,1251.2,1250.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105824666,0.19250311,1250.9,1250.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105825169,0.19250311,1251.0,1250.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105825766,0.19250311,1251.0,1250.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105826165,0.19250311,1251.0,1250.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105827368,0.13903372,1251.4,1250.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105827572,0.19253814,1250.7,1250.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105827771,0.19253814,1250.7,1250.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105832573,0.19253814,1250.7,1250.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105833374,0.19253814,1250.6,1250.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105833674,0.19253814,1250.5,1250.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105834076,0.19253814,1250.5,1247.6,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760105834077,0.19253814,1250.5,1250.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105834276,0.19253814,1250.2,1250.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105834771,0.19253814,1250.2,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105834973,0.19253814,1250.1,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105837182,0.19253814,1250.1,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105837580,0.19253814,1249.9,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105838475,0.19253814,1250.0,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105840383,0.19253814,1249.8,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105843087,0.19253814,1249.9,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105843486,0.19253814,1249.9,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105843688,0.19253814,1250.0,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105843886,0.19253814,1250.1,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105844188,0.19253814,1250.3,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105844384,0.19253814,1250.3,1250.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105844583,0.19253814,1250.4,1250.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105845084,0.19253814,1250.3,1250.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105846483,0.19253814,1250.3,1250.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105846884,0.19253814,1250.3,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105847089,0.19253814,1250.2,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105847390,0.19253814,1250.2,1250.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105848089,0.19253814,1250.3,1250.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105848686,0.19253814,1250.2,1249.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105849086,0.19253814,1250.1,1249.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105849587,0.19253814,1250.0,1249.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105851986,0.19253814,1250.0,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105852485,0.19253814,1249.9,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105853593,0.19253814,1249.9,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105854093,0.19253814,1249.9,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105854495,0.19253814,1249.9,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105854694,0.19253814,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105858496,0.19253814,1249.6,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105858898,0.19253814,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105859197,0.19253814,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105859798,0.19253814,1249.5,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105860894,0.19253814,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105861298,0.19253814,1249.5,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105862399,0.19253814,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105863207,0.19253814,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105863607,0.19253814,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105864907,0.13903372,1251.4,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105864908,0.19253814,1249.5,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105865108,0.19253814,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105865507,0.19253814,1249.6,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105866306,0.19253814,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105866708,0.19253814,1249.5,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105867507,0.19253814,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105868713,0.19253814,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105868912,0.19253814,1249.4,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105869310,0.19253814,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105870610,0.19253814,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105870812,0.19253814,1249.2,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105873320,0.19253814,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105879525,0.19253814,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105879723,0.19253814,1249.2,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105880127,0.19253814,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105880524,1.1488339,1251.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105880525,0.19253814,1249.2,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105880727,0.19253814,1249.2,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105881128,0.19253814,1249.1,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105881828,0.19253814,1249.1,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105882324,0.19253814,1249.0,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105883730,0.19253814,1249.1,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105885128,0.19253814,1249.3,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105885330,0.19253814,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105885630,0.19253814,1249.5,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105885830,0.19253814,1249.7,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105886629,0.19253814,1249.8,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105886829,0.19253814,1249.8,1248.5,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760105886830,0.19253814,1249.8,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105887429,0.19253814,1250.0,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105887936,0.19253814,1250.2,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105888436,0.19253814,1250.2,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105888632,0.19253814,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105888931,0.19253814,1249.5,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105892137,0.19253814,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105892334,0.19253814,1249.6,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105892534,0.19253814,1249.7,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105892737,0.19253814,1249.7,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105894538,0.19253814,1249.8,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105895537,0.19253814,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105896438,0.19253814,1249.6,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105896836,0.19253814,1249.8,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105897040,0.19253814,1249.8,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105899042,0.19253814,1249.8,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105899341,0.19253814,1249.7,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105899741,0.19253814,1249.6,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105900343,0.19253814,1249.7,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105900742,0.19253814,1249.7,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105900940,0.19253814,1249.8,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105901542,0.19253814,1249.9,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105901746,0.19253814,1249.9,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105902346,0.19253814,1250.0,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105902648,0.19253814,1250.1,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105902842,0.19253814,1250.1,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105903044,0.19253814,1250.2,1249.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105903244,0.19253814,1250.2,1249.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105903844,0.19253814,1250.1,1249.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105904248,0.19253814,1250.1,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105904550,0.19253814,1250.0,1249.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105904747,0.19253814,1250.0,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105905043,0.19253814,1249.8,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105905443,0.76588932,1251.2,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105905642,0.19509328,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105906944,0.19509328,1249.6,1249.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105910550,0.19509328,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105910947,0.19509328,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105911553,0.19509328,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105911953,0.19509328,1249.3,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105912347,0.19509328,1249.2,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105912749,0.19509328,1249.1,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105912953,0.19509328,1249.1,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105914047,0.19509328,1249.2,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105914249,0.19509328,1249.2,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105914549,0.19509328,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105914853,0.19509328,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105915249,0.19509328,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105915649,0.19509328,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105915950,0.19509328,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105916149,0.19509328,1249.2,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105917150,0.19509328,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105917548,0.19509328,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105917749,0.19509328,1249.4,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105918153,0.19509328,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105918354,0.19509328,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105918852,0.19509328,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105919255,0.19509328,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105920258,0.19509328,1249.4,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105920857,0.19509328,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105923162,0.19509328,1249.4,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105924062,0.76588932,1250.8,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105924063,0.19509328,1249.2,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105924358,0.19509328,1249.2,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105924558,0.19509328,1249.1,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105925558,0.19509328,1249.1,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105926463,0.19509328,1249.2,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105927060,0.19509328,1249.2,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105927263,0.19509328,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105928060,0.19509328,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105929463,0.19509328,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105930259,0.19509328,1249.5,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105930463,0.19509328,1249.5,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105932866,0.19509328,1249.6,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105933066,0.19509328,1249.8,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105933264,0.19509328,1249.8,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105933668,0.19509328,1249.8,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105935168,0.19509328,1249.9,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105935665,0.19509328,1249.8,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105936970,0.19509328,1249.9,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105939870,0.19509328,1249.8,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105941373,0.19509328,1249.9,1249.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105942571,0.19509328,1249.9,1249.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105942869,0.76588932,1251.1,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105943070,0.19483305,1249.5,1249.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105944071,0.19483305,1249.5,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105944471,0.19483305,1249.4,1249.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105945875,0.19483305,1249.4,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105946171,0.19483305,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105946571,0.19483305,1249.3,1249.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105947372,0.19483305,1249.3,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105947675,0.19483305,1249.2,1249.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105947872,0.19483305,1249.2,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105948276,0.19483305,1249.1,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105948777,0.19483305,1249.0,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105948974,0.19483305,1249.0,1248.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105949678,0.19483305,1248.9,1248.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105949979,0.19483305,1248.9,1248.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105950276,0.19483305,1248.8,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105951679,0.19483305,1248.8,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105951880,0.19483305,1248.6,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105952676,0.19483305,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105956279,0.19483305,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105956780,0.19483305,1248.7,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105956983,0.19483305,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105957379,0.19483305,1248.6,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105958786,0.19483305,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105958985,0.19375451,1248.4,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105959282,0.19375451,1248.5,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105959480,0.19375451,1248.5,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105959985,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105960585,0.19375451,1248.7,1247.5,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760105960586,0.19375451,1248.7,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105961283,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105961792,0.19375451,1248.6,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105967593,0.19375451,1248.8,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105967791,0.19375451,1248.9,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105967995,0.19375451,1248.9,1248.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105968196,0.19375451,1248.8,1248.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105968691,0.19375451,1248.8,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105968895,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105970695,0.19375451,1248.7,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105971598,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105971793,0.19375451,1248.7,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105972092,0.19375451,1248.5,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105972295,0.19375451,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105973493,0.19375451,1248.6,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105974195,0.19375451,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105974497,0.19375451,1248.6,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105974798,0.19375451,1248.3,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105975897,0.19375451,1248.4,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105976198,0.19375451,1248.4,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105977803,0.19375451,1248.5,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105978602,0.19375451,1248.5,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105978803,0.19375451,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105979099,0.19375451,1248.6,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105980200,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105982303,0.19375451,1248.7,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105983111,0.19375451,1248.8,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105983304,0.19375451,1248.8,1248.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105983504,0.19375451,1248.9,1248.6,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105984503,0.19375451,1248.7,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105985302,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105985802,0.19375451,1248.7,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105986006,0.19375451,1248.5,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105986204,0.19375451,1248.5,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105986605,0.19375451,1248.4,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105987207,0.19375451,1248.5,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105987505,0.19375451,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105987804,0.19375451,1248.6,1247.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760105987805,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105988004,0.19375451,1248.8,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105988205,0.19375451,1248.8,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105988906,0.19375451,1248.7,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105990010,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105990206,0.19375451,1248.6,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105992719,0.19375451,1248.6,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105992919,0.19375451,1248.3,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105994219,0.19375451,1248.4,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105994721,0.19375451,1248.3,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105995622,0.19375451,1248.4,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105997025,0.19375451,1248.5,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760105997324,0.19375451,1248.5,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106000027,0.19375451,1248.6,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106000225,0.19375451,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106001030,0.19375451,1248.9,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106001234,0.19375451,1249.0,1248.4,0.98714592]
["bitfinex-derivatives","BNBF0:USTF0",1760106001434,0.76588932,1250.6,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106001435,0.19375451,1249.1,1248.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106002237,0.19375451,1249.1,1248.4,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106002238,0.19375451,1249.1,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106002525,0.19375451,1249.0,1248.8,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106003225,0.19375451,1249.0,1248.7,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106003625,0.19375451,1249.0,1248.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106003626,0.19375451,1248.8,1248.5,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106004123,0.19375451,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106004627,0.19375451,1248.5,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106006527,0.19375451,1248.6,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106006725,0.19375451,1248.6,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106007730,0.19375451,1248.7,1248.4,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106008030,0.19375451,1248.7,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106008226,0.19375451,1248.5,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106010028,0.19375451,1248.5,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106010331,0.19375451,1248.4,1248.2,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106011834,0.19375451,1248.4,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106014329,0.19375451,1248.3,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106014729,0.19375451,1248.3,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106015228,0.19375451,1248.2,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106016231,0.19375451,1248.1,1247.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106017430,0.19375451,1248.2,1247.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106017929,0.19375451,1248.3,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106018931,0.19375451,1248.2,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106019434,0.19375451,1248.3,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106019928,0.33312036,1248.3,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106020329,0.19375451,1248.2,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106020534,0.19375451,1248.2,1247.9,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106022132,0.19375451,1248.2,1247.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106022133,0.19375451,1248.2,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106022337,0.33312036,1248.3,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106022538,0.33312036,1248.3,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106023538,0.33312036,1248.3,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106024034,0.19375451,1248.2,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106025833,0.33312036,1248.3,1248.0,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106026038,0.33312036,1248.3,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106026440,0.19375451,1248.5,1248.1,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106026740,0.13938371,1248.5,1248.3,0.19674166]
["bitfinex-derivatives","BNBF0:USTF0",1760106027135,0.13938371,1248.5,1248.3,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106027842,0.13938371,1248.5,1248.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106030647,0.13938371,1248.5,1248.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106031350,0.13938371,1248.5,1248.4,0.19911566]
["bitfinex-derivatives","BNBF0:USTF0",1760106031949,0.13938371,1248.5,1247.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106032148,0.13938371,1248.5,1248.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106032753,0.13938371,1248.5,1248.4,0.19910462]
["bitfinex-derivatives","BNBF0:USTF0",1760106033349,0.13938371,1248.5,1248.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106033554,0.13938371,1248.5,1248.4,0.19910155]
["bitfinex-derivatives","BNBF0:USTF0",1760106034656,0.13938371,1248.5,1248.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106037053,0.13938371,1248.5,1248.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106037255,0.13938371,1248.5,1248.0,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760106037256,0.19375451,1248.9,1248.3,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106037460,0.13934241,1248.9,1248.8,0.19903083]
["bitfinex-derivatives","BNBF0:USTF0",1760106037865,0.19375451,1249.3,1248.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106038059,0.19375451,1249.3,1249.1,0.19898199]
["bitfinex-derivatives","BNBF0:USTF0",1760106039152,0.19375451,1249.4,1249.1,0.19898199]
["bitfinex-derivatives","BNBF0:USTF0",1760106039353,0.13925208,1249.3,1249.1,0.19898199]
["bitfinex-derivatives","BNBF0:USTF0",1760106039551,0.13925208,1249.3,1249.2,0.19898199]
["bitfinex-derivatives","BNBF0:USTF0",1760106040153,0.19375451,1249.5,1249.2,0.19898199]
["bitfinex-derivatives","BNBF0:USTF0",1760106040356,0.13928106,1249.4,1249.2,0.19898199]
["bitfinex-derivatives","BNBF0:USTF0",1760106040553,0.13928106,1249.4,1249.3,0.19898199]
["bitfinex-derivatives","BNBF0:USTF0",1760106043254,0.13928106,1249.4,1248.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106043957,0.13928106,1249.4,1249.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106044258,0.13928106,1249.4,1248.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106045158,0.13928106,1249.4,1248.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106046259,0.13928106,1249.4,1248.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106046555,0.13928106,1249.4,1248.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106046759,0.13928106,1249.4,1248.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106046958,0.19375451,1249.7,1248.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106047155,0.19375451,1249.7,1249.5,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106047356,0.13925319,1249.7,1249.5,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106047573,0.13925319,1249.7,1249.6,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106048959,0.19375451,1249.9,1249.6,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106049157,0.19375451,1249.9,1249.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106049460,0.33299517,1250.0,1249.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106049755,0.13923035,1250.1,1249.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106050161,0.13923035,1250.1,1249.9,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106050461,0.19375451,1249.9,1249.6,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106050762,0.19375451,1249.8,1249.6,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106051463,0.19375451,1249.8,1249.5,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106051662,0.19375451,1249.8,1249.4,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106051963,0.19375451,1249.6,1249.4,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106054459,0.19375451,1249.6,1249.3,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106054662,0.19375451,1249.6,1249.2,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106054959,0.19375451,1249.5,1249.2,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106055257,0.19375451,1249.5,1249.3,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106058264,0.19375451,1249.6,1249.4,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106060064,0.19375451,1249.8,1249.4,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106060465,0.19375451,1249.8,1249.6,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106060864,0.19375451,1249.8,1249.5,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106061163,0.19375451,1249.8,1249.3,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106061359,0.19375451,1249.5,1249.3,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106061870,0.19375451,1249.5,1249.2,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106062064,0.19375451,1249.5,1249.1,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106062262,0.19375451,1249.4,1249.1,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106062661,0.19375451,1249.4,1249.0,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106062863,0.19375451,1249.2,1249.0,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106064563,0.19375451,1249.1,1249.0,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106064864,0.19375451,1249.1,1248.9,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106065364,0.19375451,1249.1,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106065667,0.19375451,1248.9,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106066065,0.19375451,1249.0,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106066464,0.19375451,1248.9,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106066664,0.19375451,1249.0,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106066967,0.19375451,1249.1,1248.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106067363,0.19375451,1249.1,1247.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106067364,0.19375451,1249.1,1248.9,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106067964,0.19375451,1249.1,1248.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106068466,0.19375451,1249.1,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106068965,0.19375451,1249.0,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106069571,0.19375451,1249.0,1248.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106073774,0.19375451,1249.0,1248.7,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106074180,0.19375451,1249.0,1248.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106075480,0.19375451,1249.1,1248.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106075877,0.19375451,1249.1,1248.9,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106078581,0.19375451,1249.2,1248.9,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106078884,0.19375451,1249.2,1249.0,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106079681,0.19375451,1249.3,1249.0,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106080184,0.19375451,1249.3,1249.1,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106082485,0.19375451,1249.4,1249.1,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106082785,0.19375451,1249.5,1249.1,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106083182,0.19375451,1249.5,1249.2,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106083484,0.19375451,1249.4,1249.2,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106083885,0.19375451,1249.5,1249.2,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106084086,0.19375451,1249.6,1249.2,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106084287,0.19375451,1249.6,1249.4,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106084486,0.19375451,1249.7,1249.4,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106084684,0.19375451,1249.7,1249.5,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106085285,0.19375451,1249.8,1249.5,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106085786,0.19375451,1249.8,1249.6,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106086489,0.19375451,1250.0,1249.6,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106086784,0.19375451,1250.0,1249.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106086985,0.33298486,1250.1,1249.8,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106087385,0.13923035,1250.1,1249.9,0.1979064]
["bitfinex-derivatives","BNBF0:USTF0",1760106087786,0.13923035,1250.1,1248.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106087991,0.19375451,1250.3,1248.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106088192,0.33295145,1250.3,1250.1,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106091793,0.13919694,1250.3,1250.1,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106092089,0.19375451,1250.6,1250.1,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106092293,0.33292361,1250.6,1250.4,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106092489,0.1391691,1250.6,1250.4,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106092695,0.1391691,1250.6,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106093095,0.19375451,1250.9,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106093394,0.19375451,1250.9,1250.7,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106093591,0.33283851,1250.9,1250.7,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106094793,0.33283851,1250.9,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106094992,0.33283851,1250.9,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106095196,0.19375451,1250.7,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106095893,0.19375451,1250.8,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106096295,0.19375451,1250.8,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106096598,0.33283851,1250.9,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106096897,0.33283851,1250.9,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106097093,0.19375451,1250.8,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106097296,0.139084,1250.9,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106097297,0.33283851,1250.9,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106097497,0.33283851,1250.9,1250.7,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106097893,0.33283851,1250.9,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106098395,0.19375451,1250.8,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106098694,0.19375451,1250.8,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106098899,0.33283851,1250.9,1250.5,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106099094,0.33283851,1250.9,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106099699,0.33283851,1250.9,1250.7,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106100499,0.139084,1250.9,1250.7,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106100900,0.33283851,1250.9,1250.6,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106101399,0.139084,1250.9,1250.8,0.19803758]
["bitfinex-derivatives","BNBF0:USTF0",1760106102401,0.139084,1250.9,1249.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106102600,0.139084,1250.9,1250.8,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106103201,0.139084,1250.9,1250.7,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106103401,0.139084,1250.9,1247.3,3.8887115]
["bitfinex-derivatives","BNBF0:USTF0",1760106103402,0.139084,1250.9,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106103701,0.19375451,1250.7,1250.4,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106103898,0.19375451,1250.7,1250.3,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106104101,0.19375451,1250.4,1250.1,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106104798,0.19375451,1250.3,1250.1,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106106003,0.19375451,1250.4,1250.1,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106106202,0.19375451,1250.7,1250.1,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106106499,0.19375451,1250.7,1250.4,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106108800,0.19375451,1250.8,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106109005,0.33283851,1250.9,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106110405,0.33283851,1250.9,1250.7,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106110703,0.33283851,1250.9,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106111205,0.19375451,1250.8,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106111401,0.19375451,1250.8,1250.5,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106112202,0.19375451,1250.7,1250.5,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106112705,0.19375451,1250.8,1250.5,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106114702,0.19375451,1250.6,1250.4,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106114901,0.19375451,1250.6,1250.3,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106115105,0.19375451,1250.6,1250.2,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106115301,0.19375451,1250.4,1250.2,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106118511,0.19375451,1250.5,1250.3,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106118911,0.19375451,1250.6,1250.3,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106119109,0.19375451,1250.6,1250.4,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106119312,0.19375451,1250.7,1250.4,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106120113,0.19375451,1250.7,1250.5,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106120314,0.19375451,1250.8,1250.5,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106120514,0.19375451,1250.8,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106120814,0.139084,1250.9,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106121014,0.139084,1250.9,1250.8,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106121412,0.139084,1250.9,1250.7,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106121611,0.33283851,1250.9,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106122115,0.19375451,1250.8,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106122813,0.139084,1250.9,1250.6,0.19664475]
["bitfinex-derivatives","BNBF0:USTF0",1760106123215,0.139084,1250.9,1249.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106123516,0.139084,1250.9,1250.8,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106123713,0.139084,1250.9,1250.6,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106123911,0.33283851,1250.9,1250.6,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106124516,0.19375451,1250.8,1250.6,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106125017,0.19375451,1250.8,1250.5,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106125419,0.19375451,1250.7,1250.5,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106126317,0.19375451,1250.7,1250.4,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106126917,0.19375451,1250.6,1250.4,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106128217,0.19375451,1250.7,1250.4,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106128621,0.19375451,1250.7,1250.5,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106129318,0.19375451,1250.7,1250.4,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106129822,0.19375451,1250.5,1250.3,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106130624,0.19375451,1250.5,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106130820,0.19375451,1250.4,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106132523,0.19375451,1250.4,1250.0,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106132720,0.19375451,1250.2,1249.9,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106133320,0.139084,1250.9,1249.9,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106133321,0.19375451,1250.1,1249.9,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106136323,0.19375451,1250.2,1249.9,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106136627,0.19375451,1250.3,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106138026,0.19375451,1250.4,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106138323,0.19375451,1250.4,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106138824,0.19375451,1250.5,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106139222,0.19375451,1250.5,1250.3,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106139522,0.19375451,1250.6,1250.3,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106140730,0.19375451,1250.6,1250.4,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106142932,0.19375451,1250.6,1250.3,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106143334,0.19375451,1250.5,1250.3,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106143534,0.19375451,1250.5,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106143935,0.19375451,1250.4,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106144134,0.19375451,1250.4,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106144337,0.19375451,1250.3,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106144537,0.19375451,1250.4,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106145134,0.19375451,1250.5,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106145339,0.19375451,1250.5,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106145739,0.19375451,1250.4,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106151347,0.19375451,1250.4,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106151544,0.19375451,1250.4,1250.0,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106151849,0.139084,1250.9,1250.0,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106151850,0.19375451,1250.3,1250.0,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106152547,0.19375451,1250.3,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106153146,0.19375451,1250.4,1250.1,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106154148,0.19375451,1250.4,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106154449,0.19375451,1250.5,1250.2,0.19606387]
["bitfinex-derivatives","BNBF0:USTF0",1760106154649,0.139084,1250.9,1249.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106154650,0.19375451,1250.7,1250.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106154849,0.19375451,1250.8,1250.5,0.1986422]
["bitfinex-derivatives","BNBF0:USTF0",1760106155251,0.33283851,1250.9,1250.6,0.1986422]
["bitfinex-derivatives","BNBF0:USTF0",1760106155752,0.139084,1250.9,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106155949,0.139084,1250.9,1250.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106156349,0.139084,1250.9,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106157851,0.139084,1250.9,1250.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106158050,0.139084,1250.9,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106158251,0.139084,1250.9,1250.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106158451,0.139084,1250.9,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106159055,0.139084,1250.9,1250.8,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106160057,0.33283851,1250.9,1250.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106160955,0.33283851,1250.9,1250.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106161155,0.19375451,1250.8,1250.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106162055,0.19375451,1250.8,1250.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106162262,0.19375451,1250.7,1250.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106162653,0.19375451,1250.6,1250.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106163754,0.19375451,1250.5,1250.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106164055,0.19375451,1250.5,1250.2,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106164757,0.19375451,1250.4,1250.2,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106165167,0.19375451,1250.4,1250.1,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106165359,0.19375451,1250.3,1250.0,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106166458,0.19375451,1250.2,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106167357,0.19375451,1250.1,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106167756,0.19375451,1250.2,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106169360,0.19375451,1250.1,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106172362,0.19375451,1250.2,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106172862,0.19375451,1250.2,1250.0,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106173067,0.19375451,1250.2,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106173564,0.19375451,1250.1,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106176564,0.19375451,1250.1,1249.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106176864,0.19375451,1249.6,1249.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106177758,0.19375451,1249.7,1249.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106178164,0.19375451,1249.7,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106180061,0.19375451,1249.8,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106180264,0.19375451,1249.8,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106180669,0.19375451,1249.9,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106181065,0.19375451,1250.0,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106181277,0.19375451,1250.0,1249.8,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106181476,0.19375451,1250.0,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106181768,0.19469717,1249.7,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106182263,0.19469717,1249.6,1249.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106185270,0.19469717,1249.7,1249.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106185567,0.19469717,1249.7,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106185869,0.19469717,1249.7,1249.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106186266,0.19469717,1249.7,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106186969,0.19469717,1249.9,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106187368,0.19469717,1249.9,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106187770,0.19469717,1250.0,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106187970,0.19469717,1250.0,1249.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106188473,0.19469717,1250.0,1249.8,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106190071,0.19469717,1250.1,1249.8,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106190977,0.19469717,1250.1,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106192076,0.19469717,1250.1,1249.1,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760106192077,0.19469717,1250.1,1249.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106192472,0.19469717,1249.9,1249.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106192675,0.19469717,1249.9,1249.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106192676,0.19469717,1249.9,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106193777,0.19469717,1249.9,1249.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106195073,0.19469717,1250.0,1249.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106195376,0.19469717,1250.1,1249.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106197375,0.19469717,1250.1,1249.8,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106197578,0.19469717,1250.0,1249.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106197779,0.19469717,1250.0,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106197975,0.19469717,1249.9,1249.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106198379,0.19469717,1249.9,1249.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106198580,0.19469717,1249.6,1249.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106198777,0.19469717,1249.6,1249.1,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106199376,0.19469717,1249.4,1249.1,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106200981,0.139084,1250.9,1249.1,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106200982,0.19469717,1249.3,1249.1,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106201180,0.19469717,1249.3,1249.0,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106201981,0.19469717,1249.2,1249.0,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106202179,0.19469717,1249.3,1249.0,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106204484,0.19469717,1249.3,1249.1,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106204886,0.19469717,1249.3,1249.0,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106205086,0.19469717,1249.3,1248.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106205283,0.19469717,1249.2,1248.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106205786,0.19469717,1249.1,1248.9,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106206484,0.19469717,1249.1,1248.8,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106206783,0.19469717,1249.0,1248.8,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106207686,0.19469717,1249.0,1248.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106210889,0.76588932,1250.5,1248.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106211089,0.1926427,1248.6,1248.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106212394,0.1926427,1248.6,1248.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106213494,0.1926427,1248.6,1248.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106216996,0.1926427,1248.6,1248.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106217401,0.1926427,1248.5,1248.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106217599,0.1926427,1248.5,1248.2,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106217999,0.1926427,1248.4,1248.2,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106220003,0.1926427,1248.5,1248.2,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106220307,0.1926427,1248.5,1248.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106222503,1.1488339,1250.8,1248.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106222504,0.1926427,1248.6,1248.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106223014,0.1926427,1248.6,1248.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106223610,0.1926427,1248.7,1248.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106223809,0.1926427,1248.7,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106224509,0.1926427,1248.8,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106225009,0.1926427,1248.8,1248.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106226012,0.1926427,1248.8,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106226308,0.1926427,1248.7,1248.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106226711,0.1926427,1248.6,1248.4,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106228409,0.1926427,1248.6,1248.3,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106229310,0.1926427,1248.7,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106229809,0.1926427,1248.8,1248.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106230013,0.1926427,1248.8,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106232016,0.1926427,1248.8,1248.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106232615,0.1926427,1248.9,1248.7,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106233315,0.1926427,1248.9,1248.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106233716,0.1926427,1248.9,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106233915,0.1926427,1248.7,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106234719,0.1926427,1248.8,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106234916,0.1926427,1248.8,1248.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106235114,0.1926427,1248.8,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106242221,0.1926427,1248.8,1248.6,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106242737,0.1926427,1248.8,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106243022,0.76588932,1250.7,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106243023,0.1926427,1248.7,1248.5,0.19848746]
["bitfinex-derivatives","BNBF0:USTF0",1760106243627,0.1926427,1249.0,1247.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106243827,0.1926427,1249.0,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106244328,0.1926427,1249.1,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106244829,0.1926427,1249.2,1249.0,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106245128,0.1926427,1249.2,1248.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106245337,0.1926427,1249.2,1248.6,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106245829,0.1926427,1249.0,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106246127,0.1926427,1249.1,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106246329,0.1926427,1249.1,1248.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106247623,0.1926427,1249.2,1248.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106247825,0.1926427,1249.3,1248.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106248022,0.1926427,1249.4,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106248227,0.1926427,1249.5,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106248430,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106249126,0.1926427,1249.7,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106249731,0.1926427,1249.6,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106250433,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106250733,0.1926427,1249.4,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106251430,0.1926427,1249.4,1249.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106251930,0.1926427,1249.4,1249.0,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106252530,0.1926427,1249.4,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106255431,0.1926427,1249.5,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106255732,0.1926427,1249.4,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106256634,0.1926427,1249.4,1249.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106257334,0.1926427,1249.4,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106257734,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106258546,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106258836,0.1926427,1249.6,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106259046,0.1926427,1249.7,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106259438,0.1926427,1249.7,1249.5,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106260940,0.1926427,1249.7,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106261238,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106262037,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106263737,0.1926427,1249.7,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106264138,0.1926427,1249.7,1249.5,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106265039,0.1926427,1249.7,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106265941,0.1926427,1249.6,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106266640,0.1926427,1249.6,1248.4,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760106266641,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106267541,0.1926427,1249.6,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106268147,0.1926427,1249.7,1249.5,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106268352,0.1926427,1249.8,1249.5,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106269852,0.1926427,1249.8,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106270049,0.1926427,1249.7,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106271057,0.1926427,1249.6,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106274855,0.1926427,1249.7,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106275459,0.1926427,1249.8,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106275672,0.1926427,1249.9,1249.6,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106276356,0.1926427,1249.9,1248.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106276357,0.1926427,1250.0,1249.7,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106276960,0.1926427,1249.9,1249.7,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106278064,0.1926427,1250.0,1249.7,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106278261,0.1926427,1250.1,1249.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106278861,0.1926427,1250.1,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106286170,0.139084,1250.9,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106286171,0.1926427,1250.2,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106286570,0.1926427,1250.3,1250.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106289474,0.1926427,1250.4,1250.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106289668,0.1926427,1250.4,1250.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106292373,0.1926427,1250.4,1250.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106293975,0.33182127,1250.4,1250.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106296774,0.33182127,1250.4,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106296972,0.1926427,1250.1,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106299778,0.1926427,1250.2,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106300174,0.1926427,1250.2,1250.0,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106300377,0.1926427,1250.2,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106300777,0.1926427,1250.1,1249.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106301576,0.1926427,1250.1,1249.7,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106301776,0.1926427,1249.9,1249.7,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106302476,0.1926427,1249.9,1249.6,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106302881,0.1926427,1249.8,1249.6,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106303582,0.1926427,1249.8,1249.5,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106303780,0.1926427,1249.7,1249.5,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106306580,0.1926427,1249.7,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106306979,0.1926427,1249.6,1249.4,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106307481,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106307680,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106311084,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106311284,0.1926427,1249.5,1248.9,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106311784,0.1926427,1249.1,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106312285,0.1926427,1249.0,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106314381,0.1926427,1249.0,1248.7,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106314884,0.1926427,1249.0,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106315281,0.1926427,1249.2,1248.8,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106315483,0.13917857,1250.4,1249.0,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106315484,0.1926427,1249.3,1249.0,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106315984,0.1926427,1249.3,1249.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106316585,0.1926427,1249.4,1249.1,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106316986,0.1926427,1249.4,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106317285,0.1926427,1249.6,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106317482,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106318288,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106318683,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106319785,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106321684,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106322285,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106324085,0.1926427,1249.6,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106324689,0.1926427,1249.5,1249.3,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106324989,0.1926427,1249.5,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106326686,0.1926427,1249.6,1249.2,0.19749704]
["bitfinex-derivatives","BNBF0:USTF0",1760106326989,0.1926427,1249.9,1248.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106327191,0.1926427,1249.9,1249.6,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106327391,0.1926427,1250.0,1249.6,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106327687,0.1926427,1250.1,1249.9,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106328391,0.1926427,1250.2,1249.9,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106328592,0.33182127,1250.4,1249.9,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106328792,0.33182127,1250.4,1250.2,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106328793,0.13917857,1250.4,1250.2,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106329692,0.13917857,1250.4,1250.3,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106330789,0.13917857,1250.4,1250.2,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106332094,0.13917857,1250.4,1250.3,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106333791,0.13917857,1250.4,1250.1,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106334189,0.33182127,1250.4,1250.1,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106334488,0.33182127,1250.4,1250.2,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106335195,0.33182127,1250.4,1250.1,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106336190,0.33182127,1250.4,1250.2,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106339193,0.13917857,1250.4,1250.2,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106339398,0.13917857,1250.4,1250.3,0.19812244]
["bitfinex-derivatives","BNBF0:USTF0",1760106340500,0.13917857,1250.4,1247.5,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760106340501,0.13917857,1250.4,1249.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106341100,0.13917857,1250.4,1249.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106341401,0.13917857,1250.4,1250.3,0.19765993]
["bitfinex-derivatives","BNBF0:USTF0",1760106341597,0.13917857,1250.4,1250.1,0.19765993]
["bitfinex-derivatives","BNBF0:USTF0",1760106342002,0.33182127,1250.4,1250.1,0.19765993]
["bitfinex-derivatives","BNBF0:USTF0",1760106342197,0.13917857,1250.4,1250.3,0.19765993]
["bitfinex-derivatives","BNBF0:USTF0",1760106343103,0.13917857,1250.4,1249.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106343298,0.1926427,1250.8,1249.4,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106343504,0.13916521,1250.7,1250.6,0.19754602]
["bitfinex-derivatives","BNBF0:USTF0",1760106349204,0.13916521,1250.7,1249.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106349404,0.13916521,1250.7,1249.7,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106350010,0.13916521,1250.7,1249.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106350710,0.1926427,1251.0,1249.9,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106351007,0.13911458,1250.9,1250.8,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106353914,0.13911458,1250.9,1250.7,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106354211,0.33175728,1250.9,1250.7,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106354609,0.33175728,1250.9,1250.6,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106354809,0.1926427,1250.8,1250.6,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106356011,0.1926427,1250.8,1250.5,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106356313,0.1926427,1250.7,1250.5,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106356912,0.1926427,1250.7,1250.4,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106357117,0.1926427,1250.7,1250.3,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106357314,0.1926427,1250.6,1250.3,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106357516,0.1926427,1250.6,1250.4,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106359014,0.1926427,1250.6,1250.3,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106359415,0.1926427,1250.5,1250.3,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106360218,0.1926427,1250.5,1250.2,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106360414,0.1926427,1250.4,1250.2,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106360820,0.1926427,1250.4,1250.1,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106361019,0.13911458,1250.9,1250.1,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106361020,0.1926427,1250.3,1250.1,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106361916,0.1926427,1250.3,1249.9,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106362115,0.1926427,1250.1,1249.9,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106362318,0.1926427,1250.1,1249.8,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106363220,0.1926427,1250.0,1249.8,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106363616,0.1926427,1250.1,1249.8,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106364018,0.1926427,1250.1,1249.9,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106364922,0.1926427,1250.2,1249.9,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106365122,0.1926427,1250.2,1250.0,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106365423,0.1926427,1250.3,1250.0,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106365621,0.1926427,1250.3,1250.1,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106365825,0.1926427,1250.4,1250.1,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106367620,0.1926427,1250.4,1250.2,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106370025,0.1926427,1250.5,1250.2,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106370225,0.13911458,1250.9,1250.2,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106370226,0.1926427,1250.6,1250.2,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106370425,0.1926427,1250.7,1250.4,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106370824,0.1926427,1250.7,1250.5,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106371922,0.1926427,1250.7,1250.4,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106374028,0.1926427,1250.7,1250.5,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106376540,0.13911458,1250.9,1250.5,0.19713969]
["bitfinex-derivatives","BNBF0:USTF0",1760106377139,0.1926427,1251.1,1250.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106377343,0.33174449,1251.1,1250.9,0.19754295]
["bitfinex-derivatives","BNBF0:USTF0",1760106377938,0.13910179,1251.1,1250.9,0.19754295]
["bitfinex-derivatives","BNBF0:USTF0",1760106378341,0.13910179,1251.1,1250.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106379842,0.13910179,1251.1,1251.0,0.19757445]
["bitfinex-derivatives","BNBF0:USTF0",1760106380245,0.13910179,1251.1,1250.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106382748,0.13910179,1251.1,1251.0,0.19767682]
["bitfinex-derivatives","BNBF0:USTF0",1760106382946,0.13910179,1251.1,1250.9,0.19767682]
["bitfinex-derivatives","BNBF0:USTF0",1760106384449,0.13910179,1251.1,1251.0,0.19767682]
["bitfinex-derivatives","BNBF0:USTF0",1760106389256,0.13910179,1251.1,1250.9,0.19767682]
["bitfinex-derivatives","BNBF0:USTF0",1760106391055,0.33174449,1251.1,1250.9,0.19767682]
["bitfinex-derivatives","BNBF0:USTF0",1760106392457,0.13910179,1251.1,1250.9,0.19767682]
["bitfinex-derivatives","BNBF0:USTF0",1760106394158,0.13910179,1251.1,1250.4,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106394756,0.13910179,1251.1,1250.3,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106395057,0.13910179,1251.1,1250.4,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106395357,0.13910179,1251.1,1250.2,1.1666134]
["bitfinex-derivatives","BNBF0:USTF0",1760106395358,0.13910179,1251.1,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106397362,0.13910179,1251.1,1250.6,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106398863,0.13910179,1251.1,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106399661,0.13910179,1251.1,1250.4,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106399865,0.13910179,1251.1,1250.3,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106400066,0.13910179,1251.1,1250.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106400563,0.13910179,1251.1,1251.0,0.19794526]
["bitfinex-derivatives","BNBF0:USTF0",1760106403168,0.13910179,1251.1,1250.3,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106405370,0.13910179,1251.1,1250.4,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106406469,0.13910179,1251.1,1250.3,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106406968,0.13910179,1251.1,1250.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106407569,0.13910179,1251.1,1250.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106408273,0.13910179,1251.1,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106408470,0.1926427,1251.5,1250.5,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106408668,0.1926427,1251.6,1251.4,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106408868,0.1926427,1251.7,1251.4,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106409372,0.1926427,1251.8,1251.5,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106410374,0.33162838,1251.8,1251.5,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106410871,0.33162838,1251.8,1251.6,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106411771,0.33162838,1251.8,1251.5,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106412372,0.33162838,1251.8,1251.6,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106413875,0.33162838,1251.8,1251.5,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106414275,0.13898568,1251.8,1251.5,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106414478,0.13898568,1251.8,1251.7,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106415677,0.13898568,1251.8,1251.6,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106418277,0.13898568,1251.8,1251.7,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106418980,0.13898568,1251.8,1251.6,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106420982,0.13898568,1251.8,1251.7,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106421779,0.1926427,1252.0,1251.7,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106421980,0.13901067,1251.8,1251.7,0.19779957]
["bitfinex-derivatives","BNBF0:USTF0",1760106422283,0.1926427,1252.0,1250.8,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106422484,0.1926427,1252.0,1251.8,0.1972664]
["bitfinex-derivatives","BNBF0:USTF0",1760106423382,0.1926427,1252.0,1251.7,0.1972664]
["bitfinex-derivatives","BNBF0:USTF0",1760106423783,0.33160618,1252.0,1251.7,0.1972664]
["bitfinex-derivatives","BNBF0:USTF0",1760106426485,0.33160618,1252.0,1251.8,0.1972664]
["bitfinex-derivatives","BNBF0:USTF0",1760106426688,0.33160618,1252.0,1251.7,0.1972664]
["bitfinex-derivatives","BNBF0:USTF0",1760106427886,0.13896348,1252.0,1251.8,0.1972664]
["bitfinex-derivatives","BNBF0:USTF0",1760106428493,0.13896348,1252.0,1251.9,0.1972664]
["bitfinex-derivatives","BNBF0:USTF0",1760106430091,0.13896348,1252.0,1251.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106431794,0.13896348,1252.0,1251.1,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106431993,0.13896348,1252.0,1251.2,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106432198,0.1926427,1252.2,1251.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106432697,0.1926427,1252.1,1251.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106433095,0.1926427,1252.1,1251.8,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106433297,0.1926427,1252.1,1251.7,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106433695,0.1926427,1252.0,1251.7,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106435301,0.1926427,1251.9,1251.7,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106435498,0.1926427,1251.9,1251.6,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106435697,0.1926427,1251.9,1251.5,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106435902,0.1926427,1251.8,1251.5,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106436098,0.1926427,1251.8,1251.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106436296,0.1926427,1251.6,1251.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106437898,0.1926427,1251.6,1251.3,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106438101,0.1926427,1251.6,1251.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106438297,0.1926427,1251.3,1251.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106438601,0.1926427,1251.4,1251.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106441098,0.1926427,1251.3,1251.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106441498,0.1926427,1251.4,1251.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106441905,0.1926427,1251.4,1251.0,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106442106,0.1926427,1251.2,1251.0,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106446506,0.1926427,1251.2,1250.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106446709,0.1926427,1251.1,1250.8,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106446906,0.1926427,1251.1,1250.6,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106447108,0.1926427,1250.8,1250.6,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106448905,0.1926427,1250.9,1250.6,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106449107,0.1926427,1250.9,1250.7,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106449306,0.1926427,1251.0,1250.7,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106449607,0.1926427,1251.0,1250.8,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106451212,0.1926427,1251.1,1250.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106453414,0.1926427,1251.2,1250.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106453709,0.1926427,1251.2,1251.0,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106458216,0.1926427,1251.2,1250.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106458418,0.1926427,1251.1,1250.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106458715,0.1926427,1251.1,1250.0,0.79040426]
["bitfinex-derivatives","BNBF0:USTF0",1760106458716,0.1926427,1251.1,1250.7,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106459015,0.1926427,1250.9,1250.6,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106459418,0.1926427,1250.9,1250.5,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106459618,0.1926427,1250.8,1250.5,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106460017,0.1926427,1250.8,1250.3,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106460221,0.1926427,1250.6,1250.3,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106460520,0.1926427,1250.6,1250.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106460719,0.1926427,1250.5,1250.3,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106461823,0.1926427,1250.4,1250.2,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106462223,0.90483061,1252.2,1250.0,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106462524,0.1937798,1250.2,1249.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106463024,0.1937798,1250.1,1249.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106501545,0.1937798,1250.2,1249.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106502450,0.1937798,1250.3,1249.9,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106502747,0.1937798,1250.3,1250.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106503645,0.1937798,1250.3,1250.0,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106504251,0.1937798,1250.3,1250.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106504452,0.1937798,1250.4,1250.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106504852,0.1937798,1250.4,1250.2,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106505452,0.1937798,1250.4,1250.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106508552,0.1937798,1250.4,1250.2,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106508752,0.1937798,1250.5,1250.2,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106508950,0.1937798,1250.6,1250.2,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106509256,0.1937798,1250.7,1250.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106511255,0.1937798,1250.7,1250.5,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106512053,0.1937798,1250.7,1250.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106513657,0.1937798,1250.6,1250.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106515459,0.1937798,1250.6,1248.4,1.9443557]
["bitfinex-derivatives","BNBF0:USTF0",1760106515460,0.1937798,1250.6,1250.3,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106516261,0.1937798,1250.7,1250.3,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106516462,0.1937798,1250.7,1250.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106516962,0.1937798,1250.7,1250.5,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106526571,0.1937798,1250.7,1250.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106527674,0.1937798,1250.6,1250.4,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106529771,0.1937798,1250.5,1250.2,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106530371,0.1937798,1250.4,1250.2,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106531977,0.1937798,1250.4,1250.1,0.19770388]
["bitfinex-derivatives","BNBF0:USTF0",1760106532477,0.1937798,1250.4,1247.7,2.722098]
["bitfinex-derivatives","BNBF0:USTF0",1760106532675,0.19521082,1250.3,1250.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106533174,0.19521082,1250.2,1250.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106533579,0.19521082,1250.3,1250.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106537882,0.19521082,1250.2,1250.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106538782,0.19521082,1250.2,1249.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106538979,0.19521082,1250.1,1249.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106539381,0.19521082,1250.0,1249.7,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106540883,0.19521082,1249.9,1249.7,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106541085,0.19521082,1249.9,1249.6,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106541585,0.19521082,1249.8,1249.6,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106544385,0.19521082,1249.8,1249.5,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106544586,0.19521082,1249.7,1249.4,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106544786,0.19521082,1249.7,1249.3,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106545082,0.19521082,1249.5,1249.2,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106545484,0.19521082,1249.4,1249.2,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106548288,0.19521082,1249.4,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106548584,0.19521082,1249.4,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106548790,0.19521082,1249.2,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106551487,0.19521082,1249.2,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106552491,0.19521082,1249.2,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106553993,0.19521082,1249.2,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106554490,0.19521082,1249.2,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106554688,0.19521082,1249.2,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106555190,0.19521082,1249.2,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106558796,0.19521082,1249.2,1248.8,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106559198,0.19521082,1249.1,1248.8,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106559699,0.19521082,1249.1,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106560401,0.19521082,1249.1,1248.8,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106561804,0.19521082,1249.1,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106563300,0.19521082,1249.2,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106564201,0.19521082,1249.3,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106564503,0.19521082,1249.3,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106564904,0.19521082,1249.4,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106565201,0.19521082,1249.4,1249.2,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106567506,0.19521082,1249.4,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106567703,0.19521082,1249.2,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106569007,0.7808433,1251.5,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106569008,0.19521082,1249.3,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106570006,0.19521082,1249.2,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106571706,0.19521082,1249.2,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106572107,0.19521082,1249.1,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106574904,0.19521082,1249.2,1248.9,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106575411,0.19521082,1249.2,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106576413,0.19521082,1249.3,1249.0,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106580616,0.19521082,1249.3,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106581514,0.19521082,1249.6,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106581714,0.19521082,1249.6,1249.4,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106582111,0.19521082,1249.6,1248.2,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106582112,0.19521082,1249.7,1249.5,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106585122,0.19521082,1249.6,1249.4,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106586217,0.19521082,1249.5,1249.3,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106587021,0.19521082,1249.5,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106587219,0.19521082,1249.4,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106588220,0.19521082,1249.3,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106589625,0.19521082,1249.4,1249.1,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106590026,0.19521082,1249.4,1249.2,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106591224,0.19521082,1249.5,1249.2,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106591727,0.19521082,1249.5,1249.3,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106595132,0.19521082,1249.6,1249.3,0.19872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106595331,0.19521082,1249.9,1249.0,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106595533,0.19521082,1249.9,1249.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106595733,0.19521082,1249.8,1249.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106597036,0.19521082,1249.9,1249.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106599636,0.19521082,1249.8,1249.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106599932,0.19521082,1249.9,1249.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106601238,0.19521082,1249.9,1249.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106601436,0.19521082,1249.8,1249.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106602137,0.19521082,1249.7,1249.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106602340,0.19521082,1249.7,1249.4,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106604138,0.19521082,1249.7,1249.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106605138,0.19521082,1249.7,1249.4,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106607142,0.7808433,1251.0,1249.2,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106607339,0.19563339,1249.4,1249.1,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106607838,0.19563339,1249.3,1249.1,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106609245,0.19563339,1249.3,1249.0,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106609445,0.19563339,1249.2,1249.0,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106618855,0.19563339,1249.2,1248.9,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106619251,0.19563339,1249.2,1249.0,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106619456,0.19563339,1249.3,1249.0,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106619654,0.19563339,1249.4,1249.0,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106619865,0.19563339,1249.4,1249.2,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106620456,0.19563339,1249.5,1249.2,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106620958,0.19563339,1249.5,1249.3,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106621255,0.19563339,1249.7,1249.3,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106621456,0.19563339,1249.7,1249.4,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106621956,0.19563339,1249.7,1249.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106622157,0.19563339,1249.8,1249.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106622357,0.19563339,1249.9,1249.7,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106623660,0.19563339,1249.9,1249.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106624759,0.19563339,1249.9,1249.7,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106627263,0.19563339,1249.9,1249.2,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106627264,0.19563339,1250.0,1249.8,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106627861,0.19563339,1250.1,1249.8,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106628062,0.19563339,1250.2,1249.8,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106628465,0.19563339,1250.2,1249.9,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106628765,0.19563339,1250.4,1249.9,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106628962,0.19563339,1250.4,1250.2,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106630163,0.19563339,1250.5,1250.2,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106630361,0.19563339,1250.6,1250.2,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106630559,0.19563339,1250.6,1250.4,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106632366,0.19563339,1250.7,1250.4,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106632569,0.19563339,1250.7,1250.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106633066,0.33473352,1250.7,1250.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106633266,0.13910013,1250.7,1250.5,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106633662,0.13910013,1250.7,1250.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106634277,0.19563339,1250.9,1250.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106634464,0.13911959,1250.8,1250.6,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106634668,0.13911959,1250.8,1250.7,0.19856913]
["bitfinex-derivatives","BNBF0:USTF0",1760106635169,0.13911959,1250.8,1250.0,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106635369,0.13911959,1250.8,1249.9,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106636169,0.13911959,1250.8,1249.8,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106636662,0.19563339,1251.0,1249.9,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106636865,0.33474464,1251.0,1250.8,0.19744348]
["bitfinex-derivatives","BNBF0:USTF0",1760106637266,0.13911125,1251.0,1250.8,0.19744348]
["bitfinex-derivatives","BNBF0:USTF0",1760106637968,0.13911125,1251.0,1250.9,0.19744348]
["bitfinex-derivatives","BNBF0:USTF0",1760106638365,0.13911125,1251.0,1250.0,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106639366,0.13911125,1251.0,1249.9,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106639871,0.19563339,1251.3,1250.0,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106640067,0.19563339,1251.3,1251.1,0.19699562]
["bitfinex-derivatives","BNBF0:USTF0",1760106640068,0.13909067,1251.2,1251.1,0.19699562]
["bitfinex-derivatives","BNBF0:USTF0",1760106640968,0.19563339,1251.7,1250.3,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106641167,0.13905955,1251.7,1251.6,0.19677713]
["bitfinex-derivatives","BNBF0:USTF0",1760106642269,0.13905955,1251.7,1250.4,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106643173,0.13905955,1251.7,1250.3,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106643473,0.19563339,1251.9,1250.3,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106643672,0.33465239,1251.9,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106645174,0.19563339,1252.2,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106645374,0.13901344,1252.1,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106645574,0.13901344,1252.1,1251.9,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106645768,0.19563339,1252.0,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106646772,0.19563339,1251.9,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106649474,0.19563339,1252.0,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106650379,0.19563339,1252.0,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106651381,0.33464683,1252.1,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106651582,0.33464683,1252.1,1251.9,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106652179,0.33464683,1252.1,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106652476,0.19563339,1252.0,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106653077,0.19563339,1251.9,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106653680,0.19563339,1251.9,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106653878,0.19563339,1251.9,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106654082,0.19563339,1251.6,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106659079,0.19563339,1251.6,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106659286,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106659685,0.19563339,1251.5,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106660585,0.19563339,1251.3,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106662586,0.19563339,1251.4,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106662986,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106663387,0.19563339,1251.5,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106663587,0.19563339,1251.5,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106664187,0.19563339,1251.5,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106664681,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106664882,0.19563339,1251.4,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106665287,0.19563339,1251.3,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106668892,0.19563339,1251.4,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106669192,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106670094,0.19563339,1251.4,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106671391,0.19563339,1251.6,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106671894,0.19563339,1251.5,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106673594,0.19563339,1251.5,1249.5,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106673595,0.19563339,1251.5,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106673894,0.19563339,1251.4,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106674598,0.19563339,1251.5,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106675495,0.19563339,1251.6,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106675898,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106676398,0.19563339,1251.6,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106676597,0.19563339,1251.6,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106677497,0.19563339,1251.7,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106677697,0.19563339,1251.8,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106678698,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106679400,0.19563339,1251.7,1250.1,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106679401,0.19563339,1251.7,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106679800,0.19563339,1251.7,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106680001,0.19563339,1251.7,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106680196,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106680398,0.19563339,1251.4,1251.1,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106681000,0.19563339,1251.4,1251.0,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106681398,0.19563339,1251.3,1251.0,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106681800,0.19563339,1251.2,1251.0,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106682199,0.19563339,1251.2,1250.9,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106682398,0.19563339,1251.2,1250.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106682700,0.19563339,1251.1,1250.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106683298,0.19563339,1251.1,1250.9,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106684599,0.19563339,1251.4,1250.9,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106684902,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106685403,0.19563339,1251.5,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106685904,0.19563339,1251.5,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106687705,0.19563339,1251.8,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106687905,0.19563339,1251.8,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106688711,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106689209,0.19563339,1251.6,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106689407,0.19563339,1251.6,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106689912,0.19563339,1251.5,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106693313,0.19563339,1251.5,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106693517,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106694516,0.19563339,1251.5,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106695119,0.19563339,1251.7,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106695313,0.19563339,1251.8,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106695518,0.19563339,1251.9,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106696018,0.19563339,1251.8,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106696216,0.19563339,1251.8,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106696615,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106696916,0.19563339,1251.8,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106697316,0.19563339,1251.6,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106697718,0.19563339,1251.6,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106698020,0.19563339,1251.5,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106698618,0.19563339,1251.6,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106698917,0.13901344,1252.1,1250.8,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106698918,0.19563339,1251.7,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106699319,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106700519,0.19563339,1251.8,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106702921,0.19563339,1251.9,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106703420,0.19563339,1251.9,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106706123,0.19563339,1251.9,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106706326,0.19563339,1252.0,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106706626,0.19563339,1252.0,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106708724,0.19563339,1252.0,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106710127,0.19563339,1252.0,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106711525,0.19563339,1252.0,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106712228,0.19563339,1252.0,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106712930,0.19563339,1251.8,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106714639,0.19563339,1251.8,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106715029,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106715427,0.19563339,1251.7,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106717433,0.19563339,1251.8,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106717747,0.19563339,1251.9,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106724637,0.19563339,1251.8,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106725239,0.19563339,1251.8,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106725438,0.19563339,1251.8,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106725837,0.19563339,1251.7,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106726742,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106726943,0.19563339,1251.7,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106727442,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106729345,0.19563339,1251.8,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106729542,0.19563339,1251.8,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106729744,0.19563339,1251.9,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106730043,0.19563339,1251.9,1251.3,0.79490427]
["bitfinex-derivatives","BNBF0:USTF0",1760106730044,0.19563339,1251.9,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106730841,0.19563339,1251.9,1251.6,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106731344,0.19563339,1251.9,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106731539,0.19563339,1251.9,1249.6,2.7821649]
["bitfinex-derivatives","BNBF0:USTF0",1760106731540,0.19563339,1251.9,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106731744,0.19563339,1251.6,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106732342,0.19563339,1251.6,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106732742,0.19563339,1251.4,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106733945,0.19563339,1251.4,1251.2,0.79204142]
["bitfinex-derivatives","BNBF0:USTF0",1760106735144,0.19563339,1251.5,1251.2,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106735448,0.19563339,1251.5,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106735944,0.19563339,1251.6,1251.3,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106736145,0.19563339,1251.6,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106736348,0.19563339,1251.7,1251.5,0.59598983]
["bitfinex-derivatives","BNBF0:USTF0",1760106736547,0.19563339,1251.7,1251.5,0.79204142]
["bitfinex-derivatives","BNBF0:USTF0",1760106736843,0.19563339,1251.7,1251.5,0.79196276]
["bitfinex-derivatives","BNBF0:USTF0",1760106737249,0.19563339,1251.8,1251.6,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106737548,0.19563339,1251.9,1251.6,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106737845,0.19563339,1251.9,1251.7,0.79196276]
["bitfinex-derivatives","BNBF0:USTF0",1760106738847,0.19563339,1251.9,1251.7,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106739248,0.19563339,1251.9,1251.7,0.79196276]
["bitfinex-derivatives","BNBF0:USTF0",1760106740650,0.19563339,1251.9,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106740953,0.19563339,1251.7,1251.5,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106741451,0.19563339,1251.7,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106741952,0.19563339,1251.6,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106742346,0.19563339,1251.5,1251.3,0.79196276]
["bitfinex-derivatives","BNBF0:USTF0",1760106744454,0.19563339,1251.4,1251.2,0.79196276]
["bitfinex-derivatives","BNBF0:USTF0",1760106745052,0.19563339,1251.4,1251.3,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106745849,0.19563339,1251.4,1251.2,0.79196276]
["bitfinex-derivatives","BNBF0:USTF0",1760106747454,0.19563339,1251.5,1251.3,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106747650,0.13901344,1252.1,1251.3,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106747651,0.19563339,1251.6,1251.4,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106747950,0.19563339,1251.6,1251.5,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106748949,0.19563339,1251.6,1251.4,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106749153,0.19563339,1251.6,1251.5,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106749353,0.19563339,1251.6,1251.4,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106750449,0.19563339,1251.6,1251.5,0.59591117]
["bitfinex-derivatives","BNBF0:USTF0",1760106752857,0.19563339,1251.7,1251.4,0.99095586]
["bitfinex-derivatives","BNBF0:USTF0",1760106753161,0.19563339,1251.7,1251.6,0.59651984]
["bitfinex-derivatives","BNBF0:USTF0",1760106754460,0.19563339,1251.7,1251.5,0.59651984]
["bitfinex-derivatives","BNBF0:USTF0",1760106754761,0.19563339,1251.6,1251.5,0.59651984]
["bitfinex-derivatives","BNBF0:USTF0",1760106756160,0.13901344,1252.1,1251.5,0.59651984]
["bitfinex-derivatives","BNBF0:USTF0",1760106756459,0.19702762,1251.6,1251.5,0.59651984]
["bitfinex-derivatives","BNBF0:USTF0",1760106756662,0.19702762,1251.6,1251.3,0.79257143]
["bitfinex-derivatives","BNBF0:USTF0",1760106757161,0.19702762,1251.6,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106757663,0.19702762,1251.7,1251.4,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106758564,0.19702762,1251.8,1251.4,0.99095586]
["bitfinex-derivatives","BNBF0:USTF0",1760106758861,0.19702762,1251.8,1251.7,0.59657364]
["bitfinex-derivatives","BNBF0:USTF0",1760106759359,0.19702762,1251.9,1251.6,0.99095586]
["bitfinex-derivatives","BNBF0:USTF0",1760106759564,0.19702762,1251.9,1251.8,0.59648319]
["bitfinex-derivatives","BNBF0:USTF0",1760106759763,0.19702762,1252.0,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106759959,0.19702762,1252.0,1251.9,0.59644543]
["bitfinex-derivatives","BNBF0:USTF0",1760106760260,0.19702762,1252.0,1251.8,0.79249702]
["bitfinex-derivatives","BNBF0:USTF0",1760106763864,0.19702762,1252.0,1251.8,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106764062,0.33604106,1252.1,1251.9,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106765965,0.19702762,1252.0,1251.9,0.59644543]
["bitfinex-derivatives","BNBF0:USTF0",1760106766170,0.33604106,1252.1,1251.9,0.59644543]
["bitfinex-derivatives","BNBF0:USTF0",1760106766569,0.33604106,1252.1,1252.0,0.59644543]
["bitfinex-derivatives","BNBF0:USTF0",1760106767468,0.13901344,1252.1,1252.0,0.59644543]
["bitfinex-derivatives","BNBF0:USTF0",1760106768773,0.13901344,1252.1,1252.0,0.79249702]
["bitfinex-derivatives","BNBF0:USTF0",1760106770371,0.13901344,1252.1,1252.0,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106770872,0.19702762,1252.4,1252.0,0.19605159]
["bitfinex-derivatives","BNBF0:USTF0",1760106771073,0.19702762,1252.4,1252.3,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106771271,0.33593065,1252.4,1252.2,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106771471,0.33593065,1252.4,1252.3,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106771675,0.33593065,1252.4,1252.2,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106771874,0.33593065,1252.4,1252.1,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106772074,0.19702762,1252.3,1252.1,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106772375,0.33593065,1252.4,1252.1,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106772578,0.33593065,1252.4,1252.2,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106773075,0.33593065,1252.4,1252.2,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106773579,0.13890303,1252.4,1252.2,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106773776,0.13890303,1252.4,1252.3,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106773979,0.13890303,1252.4,1252.3,0.79161653]
["bitfinex-derivatives","BNBF0:USTF0",1760106774579,0.13890303,1252.4,1252.3,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106774775,0.13890303,1252.4,1252.3,0.79379317]
["bitfinex-derivatives","BNBF0:USTF0",1760106775177,0.13890303,1252.4,1252.3,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106775583,0.13890303,1252.4,1252.3,0.79370472]
["bitfinex-derivatives","BNBF0:USTF0",1760106776377,0.13890303,1252.4,1252.3,0.19813978]
["bitfinex-derivatives","BNBF0:USTF0",1760106777181,0.13890303,1252.4,1252.2,0.79370472]
["bitfinex-derivatives","BNBF0:USTF0",1760106777480,0.13890303,1252.4,1252.2,0.19813978]
["bitfinex-derivatives","BNBF0:USTF0",1760106779480,0.13890303,1252.4,1252.3,0.19813978]
["bitfinex-derivatives","BNBF0:USTF0",1760106779884,0.13890303,1252.4,1252.2,0.19813978]
["bitfinex-derivatives","BNBF0:USTF0",1760106780583,0.13890303,1252.4,1252.2,0.79370472]
["bitfinex-derivatives","BNBF0:USTF0",1760106780883,0.13890303,1252.4,1252.2,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106781183,0.13890303,1252.4,1252.1,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106781384,0.13890303,1252.4,1252.2,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106781788,0.13890303,1252.4,1252.1,0.59556494]
["bitfinex-derivatives","BNBF0:USTF0",1760106781988,0.13890303,1252.4,1252.3,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106782385,0.13890303,1252.4,1252.1,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106782588,0.19702762,1252.2,1252.0,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106784489,0.33593065,1252.4,1252.0,0.79343559]
["bitfinex-derivatives","BNBF0:USTF0",1760106784884,0.33593065,1252.4,1251.7,0.79408659]
["bitfinex-derivatives","BNBF0:USTF0",1760106784885,0.33593065,1252.4,1252.1,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106785589,0.19702762,1252.3,1252.0,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106785790,0.19702762,1252.3,1251.8,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106786090,0.19702762,1252.0,1251.7,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106786690,0.19702762,1251.9,1251.7,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106787894,0.19702762,1252.0,1251.7,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106790091,0.19702762,1251.9,1251.7,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106791797,0.19702762,1251.9,1251.6,0.19787065]
["bitfinex-derivatives","BNBF0:USTF0",1760106791994,0.19702762,1251.9,1249.8,1.9872606]
["bitfinex-derivatives","BNBF0:USTF0",1760106792395,0.13890303,1252.4,1244.9,0.13895405]
["bitfinex-derivatives","BNBF0:USTF0",1760106793299,0.19641441,1251.8,1251.6,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106795198,0.19641441,1251.9,1251.7,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106795999,0.19641441,1252.0,1251.7,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106796197,0.19641441,1252.0,1251.8,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106796400,0.19641441,1252.1,1251.8,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106796700,0.19641441,1252.2,1252.0,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106796896,0.19641441,1252.2,1251.9,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106797101,0.19641441,1252.3,1251.9,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106797396,0.19641441,1252.3,1252.1,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106797600,0.33531744,1252.4,1252.1,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106798098,0.19641441,1252.3,1252.1,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106801702,0.19641441,1252.3,1252.0,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106802902,0.19641441,1252.3,1252.1,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106807605,0.19641441,1252.3,1252.0,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106808101,0.19641441,1252.2,1252.0,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106808305,0.19641441,1252.2,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106809708,0.19641441,1252.2,1251.9,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106810004,0.19641441,1252.2,1252.0,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106810604,0.19641441,1252.2,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106811608,0.19641441,1252.1,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106812005,0.19641441,1252.0,1251.8,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106812304,0.19641441,1252.0,1251.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106812605,0.19641441,1251.9,1251.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106814713,0.19641441,1251.9,1251.7,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106815011,0.19641441,1252.1,1251.8,0.5938428]
["bitfinex-derivatives","BNBF0:USTF0",1760106815211,0.19641441,1252.1,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106815409,0.19641441,1252.2,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106815809,0.19641441,1252.2,1251.9,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106816415,0.19641441,1252.1,1251.9,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106817417,0.19641441,1252.1,1252.0,0.5938428]
["bitfinex-derivatives","BNBF0:USTF0",1760106818115,0.19641441,1252.1,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106818313,0.19641441,1252.1,1251.7,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106818512,0.19641441,1251.9,1251.7,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106819513,0.19641441,1252.0,1251.7,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106819916,0.19641441,1252.0,1251.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106820214,0.19641441,1252.0,1251.8,0.5938428]
["bitfinex-derivatives","BNBF0:USTF0",1760106820414,0.19641441,1252.0,1251.8,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106820618,0.19641441,1252.3,1251.8,0.989738]
["bitfinex-derivatives","BNBF0:USTF0",1760106820917,0.19641441,1252.3,1252.1,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106821118,0.19641441,1252.3,1252.1,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106829230,0.19641441,1252.3,1252.0,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106829625,0.19641441,1252.2,1252.0,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106830126,0.19641441,1252.2,1252.1,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106831121,0.19641441,1252.2,1252.0,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106831324,0.19641441,1252.2,1252.1,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106833522,0.19641441,1252.3,1252.1,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106833728,0.19641441,1252.3,1252.1,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106835122,0.19641441,1252.3,1252.1,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106835524,0.19641441,1252.2,1252.0,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106835724,0.19641441,1252.2,1251.8,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106836127,0.13890303,1252.4,1251.8,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106836128,0.19641441,1252.1,1251.8,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106836923,0.19641441,1252.1,1251.6,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106837229,0.19641441,1251.8,1251.6,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106837429,0.19641441,1251.9,1251.6,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106840329,0.19641441,1251.9,1251.7,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106840630,0.19641441,1252.1,1251.8,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106840829,0.19641441,1252.1,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106841126,0.19641441,1252.2,1251.9,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106841331,0.19641441,1252.2,1252.0,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106842928,0.19641441,1252.2,1251.9,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106843428,0.19641441,1252.2,1252.0,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106843929,0.19641441,1252.1,1252.0,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106844134,0.19641441,1252.1,1251.9,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106844431,0.19641441,1252.2,1251.9,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106844630,0.19641441,1252.2,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106844834,0.19641441,1252.1,1251.8,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106845031,0.19641441,1252.1,1251.9,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106845333,0.19641441,1252.0,1251.9,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106847536,0.19641441,1252.0,1251.8,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106847835,0.13890303,1252.4,1251.9,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106848032,0.19731885,1252.1,1251.8,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106848332,0.19731885,1252.1,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106848531,0.19731885,1252.1,1251.8,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106848936,0.19731885,1252.1,1251.9,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106849135,0.19731885,1252.1,1251.8,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106849635,0.19731885,1252.0,1251.8,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106850031,0.19731885,1251.9,1251.8,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106850332,0.19731885,1251.9,1251.7,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106852337,0.19731885,1251.9,1251.6,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106852538,0.19731885,1251.9,1251.4,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106852735,0.19731885,1251.6,1251.4,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106853136,0.19731885,1251.6,1251.5,0.59573605]
["bitfinex-derivatives","BNBF0:USTF0",1760106853836,0.19731885,1251.6,1251.4,0.79368365]
["bitfinex-derivatives","BNBF0:USTF0",1760106854337,0.19731885,1251.7,1251.4,0.1979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106854540,0.19731885,1251.9,1251.6,0.59625576]
["bitfinex-derivatives","BNBF0:USTF0",1760106854740,0.19731885,1251.9,1251.7,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106857741,0.19731885,1251.9,1251.7,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106859542,0.19731885,1252.0,1251.8,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106860041,0.19731885,1252.0,1251.8,0.59625576]
["bitfinex-derivatives","BNBF0:USTF0",1760106860241,0.19731885,1252.0,1251.7,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106860444,0.19731885,1252.0,1251.8,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106860640,0.19731885,1252.0,1251.8,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106861145,0.19731885,1252.0,1251.7,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106861646,0.19731885,1251.9,1251.7,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106861843,0.19731885,1251.9,1251.0,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760106861844,0.19731885,1251.9,1251.6,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106862043,0.19731885,1251.8,1251.6,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106862244,0.19731885,1251.8,1251.5,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106862647,0.19731885,1251.7,1251.5,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106863142,0.19731885,1251.8,1251.6,0.59625576]
["bitfinex-derivatives","BNBF0:USTF0",1760106863843,0.19731885,1251.9,1251.7,0.79500768]
["bitfinex-derivatives","BNBF0:USTF0",1760106864047,0.19731885,1252.1,1251.8,0.59625576]
["bitfinex-derivatives","BNBF0:USTF0",1760106864348,0.13890303,1252.4,1252.0,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106864349,0.19731885,1252.3,1252.0,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106864549,0.19731885,1252.3,1252.2,0.59605117]
["bitfinex-derivatives","BNBF0:USTF0",1760106866145,0.19731885,1252.3,1252.1,0.59605117]
["bitfinex-derivatives","BNBF0:USTF0",1760106866850,0.19731885,1252.3,1252.0,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106866851,0.19731885,1252.3,1252.2,0.59605117]
["bitfinex-derivatives","BNBF0:USTF0",1760106867646,0.19731885,1252.3,1252.1,0.79480309]
["bitfinex-derivatives","BNBF0:USTF0",1760106867849,0.33622188,1252.4,1252.1,0.79480309]
["bitfinex-derivatives","BNBF0:USTF0",1760106868044,0.33622188,1252.4,1252.2,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106868349,0.33622188,1252.4,1252.2,0.79480309]
["bitfinex-derivatives","BNBF0:USTF0",1760106869650,0.33622188,1252.4,1252.2,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106869848,0.33622188,1252.4,1252.2,0.79462798]
["bitfinex-derivatives","BNBF0:USTF0",1760106871049,0.33622188,1252.4,1252.2,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106871351,0.33622188,1252.4,1252.1,0.79462798]
["bitfinex-derivatives","BNBF0:USTF0",1760106872048,0.33622188,1252.4,1252.2,0.59587606]
["bitfinex-derivatives","BNBF0:USTF0",1760106872453,0.33622188,1252.4,1252.0,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106872752,0.19731885,1252.2,1252.0,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106874952,0.19731885,1252.3,1252.0,0.79462798]
["bitfinex-derivatives","BNBF0:USTF0",1760106875154,0.19731885,1252.3,1252.1,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106875652,0.33622188,1252.4,1252.1,0.79462798]
["bitfinex-derivatives","BNBF0:USTF0",1760106875848,0.13890303,1252.4,1252.2,0.59587606]
["bitfinex-derivatives","BNBF0:USTF0",1760106876049,0.13890303,1252.4,1252.3,0.79462798]
["bitfinex-derivatives","BNBF0:USTF0",1760106876752,0.19731885,1252.6,1252.3,0.19875192]
["bitfinex-derivatives","BNBF0:USTF0",1760106876952,0.19731885,1253.0,1252.5,0.59587606]
["bitfinex-derivatives","BNBF0:USTF0",1760106877153,0.13890192,1252.8,1252.5,0.59587606]
["bitfinex-derivatives","BNBF0:USTF0",1760106878251,0.13890192,1252.8,1252.4,0.59587606]
["bitfinex-derivatives","BNBF0:USTF0",1760106879248,0.13890192,1252.8,1252.6,0.59587606]
["bitfinex-derivatives","BNBF0:USTF0",1760106880249,0.13890192,1252.8,1252.5,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106880653,0.13890192,1252.8,1252.7,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106881454,0.19731885,1253.2,1252.7,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106881754,0.1388609,1253.0,1252.9,0.19780372]
["bitfinex-derivatives","BNBF0:USTF0",1760106882252,0.1388609,1253.0,1252.8,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106883150,0.19731885,1253.3,1252.8,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106883354,0.13883985,1253.2,1253.1,0.19753175]
["bitfinex-derivatives","BNBF0:USTF0",1760106883952,0.13883985,1253.2,1251.0,1.979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106883953,0.19731885,1253.5,1253.0,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106884156,0.13883154,1253.4,1253.3,0.19748214]
["bitfinex-derivatives","BNBF0:USTF0",1760106884752,0.13883154,1253.4,1253.1,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106886259,0.13883154,1253.4,1253.0,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106888162,0.13883154,1253.4,1252.9,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106888356,0.13883154,1253.4,1253.0,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106889261,0.13883154,1253.4,1252.9,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106891463,0.13883154,1253.4,1252.8,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106896068,0.19731885,1253.7,1252.8,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106896366,0.13880884,1253.6,1253.5,0.19591503]
["bitfinex-derivatives","BNBF0:USTF0",1760106896865,0.13880884,1253.6,1253.0,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106897064,0.13880884,1253.6,1252.9,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106899164,0.13880884,1253.6,1252.8,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106899365,0.13880884,1253.6,1252.9,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106900370,0.13880884,1253.6,1252.8,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106901167,0.13880884,1253.6,1252.6,0.59374952]
["bitfinex-derivatives","BNBF0:USTF0",1760106901567,0.13880884,1253.6,1253.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106901866,0.33612769,1253.6,1253.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106902572,0.13880884,1253.6,1253.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106902972,0.13880884,1253.6,1253.5,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106904573,0.13880884,1253.6,1253.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106904973,0.33612769,1253.6,1253.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106906371,0.19731885,1253.5,1253.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106906572,0.33612769,1253.6,1253.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106906975,0.19731885,1253.5,1253.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106907477,0.33612769,1253.6,1253.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106910377,0.33612769,1253.6,1251.8,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760106910378,0.33612769,1253.6,1253.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106910573,0.19731885,1253.2,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106912076,0.19731885,1253.2,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106913883,0.19731885,1253.2,1252.0,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760106913884,0.19731885,1253.2,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106914183,0.19731885,1253.1,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106914785,0.19731885,1253.1,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106916884,0.19731885,1253.2,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106917184,0.19731885,1253.3,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106917485,0.19731885,1253.3,1253.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106917882,0.19731885,1253.4,1253.2,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106918284,0.19731885,1253.5,1253.2,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106918891,0.33612769,1253.6,1253.2,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106919092,0.33612769,1253.6,1253.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106919590,0.19731885,1253.5,1253.2,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106919789,0.19731885,1253.5,1253.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106920089,0.19731885,1253.3,1253.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106920991,0.19731885,1253.4,1253.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106922695,0.19731885,1253.3,1253.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106924597,0.19731885,1253.3,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106924898,0.19662034,1253.2,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106926995,0.19662034,1253.2,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106927399,0.19662034,1253.2,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106927799,0.19662034,1253.2,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106928096,0.19662034,1253.2,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106929904,0.19662034,1253.0,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106931804,0.19662034,1253.1,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106932303,0.19662034,1253.0,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106932699,0.19662034,1253.1,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106933800,0.19662034,1253.1,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106935306,0.19662034,1253.1,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106936402,0.19662034,1253.1,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106936606,0.19662034,1253.2,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106936800,0.19662034,1253.2,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106938706,0.19662034,1253.3,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106939110,0.19662034,1253.3,1253.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106940010,0.19662034,1253.3,1253.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106941112,0.19662034,1253.3,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106941510,0.19662034,1253.1,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106941910,0.19662034,1253.2,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106942507,0.19662034,1253.2,1252.9,0.78249392]
["bitfinex-derivatives","BNBF0:USTF0",1760106943911,0.19662034,1253.2,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106944111,0.19662034,1253.1,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106949410,0.19662034,1253.1,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106949810,0.19662034,1253.1,1252.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106950510,0.19662034,1253.1,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106952414,0.19662034,1253.1,1252.8,0.78249392]
["bitfinex-derivatives","BNBF0:USTF0",1760106952614,0.19662034,1253.1,1252.7,0.78249392]
["bitfinex-derivatives","BNBF0:USTF0",1760106952912,0.19662034,1253.0,1252.7,0.78249392]
["bitfinex-derivatives","BNBF0:USTF0",1760106953112,0.19662034,1253.0,1252.7,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760106953310,0.13880884,1253.6,1252.5,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106953512,0.19769825,1252.7,1252.5,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106955014,0.19769825,1252.7,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106955419,0.19769825,1252.7,1252.5,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106956016,0.19769825,1252.7,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106956619,0.13880884,1253.6,1252.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106956919,0.19747751,1252.3,1252.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106957820,0.19747751,1252.2,1252.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106959321,0.19747751,1252.1,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106959518,0.19747751,1252.2,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106961124,0.19747751,1252.1,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106961324,0.19747751,1252.2,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106965530,0.19747751,1252.2,1252.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106966628,0.19747751,1252.2,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106967231,0.19747751,1252.2,1252.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106968129,0.19747751,1252.2,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106970729,0.19747751,1252.2,1252.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106971435,0.19747751,1252.4,1252.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106971730,0.19747751,1252.6,1252.2,0.78249392]
["bitfinex-derivatives","BNBF0:USTF0",1760106972031,0.19747751,1252.6,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106981137,0.19747751,1252.9,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106981637,0.19747751,1252.9,1252.6,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106982136,0.19747751,1252.9,1252.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106983036,0.19747751,1253.0,1252.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106983336,0.19747751,1253.0,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106983540,0.19747751,1252.6,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106983940,0.19747751,1252.7,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106985941,0.19747751,1252.6,1252.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106987038,0.13880884,1253.6,1252.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106987238,0.1971918,1252.4,1252.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106988143,0.1971918,1252.3,1252.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106988339,0.1971918,1252.4,1252.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106988843,0.1971918,1252.4,1251.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106989243,0.13880884,1253.6,1251.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106989244,0.1971918,1252.1,1251.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106989440,0.1971918,1252.1,1248.4,1.979476]
["bitfinex-derivatives","BNBF0:USTF0",1760106989441,0.1971918,1252.1,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106991845,0.1971918,1252.2,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106992445,0.1971918,1252.2,1252.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106993246,0.1971918,1252.2,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106993646,0.1971918,1252.1,1251.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106993943,0.1971918,1252.1,1251.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106994143,0.1971918,1252.0,1251.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106994943,0.1971918,1252.0,1251.6,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106995147,0.78565764,1253.4,1251.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106995347,0.19703156,1251.6,1251.4,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106995643,0.19703156,1251.6,1251.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106997247,0.19703156,1251.6,1251.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106997648,0.19703156,1251.4,1251.1,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760106999946,0.19703156,1251.4,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107000246,0.19703156,1251.2,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107000946,0.19703156,1251.2,1250.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107001546,0.19703156,1251.2,1251.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107001746,0.19703156,1251.2,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107002349,0.19703156,1251.1,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107002646,0.19703156,1251.0,1250.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107003249,0.19703156,1250.9,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107003449,0.19703156,1250.9,1250.5,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107004146,0.19703156,1251.0,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107005555,0.19703156,1251.1,1250.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107006249,0.19703156,1251.1,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107006548,0.19703156,1250.9,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107006754,0.19703156,1251.0,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107008055,0.19703156,1251.1,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107008257,0.19703156,1251.1,1250.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107008552,0.19703156,1251.0,1250.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107009659,0.19703156,1251.1,1250.8,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107011260,0.19703156,1251.1,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107011456,0.19703156,1251.2,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107011660,0.19703156,1251.2,1251.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107012457,0.19703156,1251.2,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107013261,0.19703156,1251.1,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107014060,0.19703156,1251.1,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107014260,0.19703156,1251.0,1250.7,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107014461,0.19703156,1251.1,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107014861,0.19703156,1251.2,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107016162,0.19703156,1251.2,1251.0,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107017661,0.19703156,1251.2,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107019763,0.19703156,1251.1,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107020563,0.19703156,1251.2,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107020866,0.19703156,1251.3,1250.9,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107021163,0.19703156,1251.4,1251.2,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107021762,0.19703156,1251.5,1251.2,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107022667,0.19703156,1251.5,1251.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107024063,0.13899151,1251.5,1251.3,0.19568344]
["bitfinex-derivatives","BNBF0:USTF0",1760107024562,0.13899151,1251.5,1250.9,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107025266,0.13899151,1251.5,1251.4,0.19650352]
["bitfinex-derivatives","BNBF0:USTF0",1760107026369,0.13899151,1251.5,1251.3,0.19650352]
["bitfinex-derivatives","BNBF0:USTF0",1760107027168,0.13899151,1251.5,1251.4,0.19650352]
["bitfinex-derivatives","BNBF0:USTF0",1760107028470,0.13899151,1251.5,1251.3,0.19650352]
["bitfinex-derivatives","BNBF0:USTF0",1760107028870,0.13899151,1251.5,1251.4,0.19650352]
["bitfinex-derivatives","BNBF0:USTF0",1760107030568,0.13899151,1251.5,1250.9,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107031369,0.19703156,1251.7,1250.9,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107031672,0.13902288,1251.7,1251.6,0.19658464]
["bitfinex-derivatives","BNBF0:USTF0",1760107032067,0.13902288,1251.7,1251.5,0.19658464]
["bitfinex-derivatives","BNBF0:USTF0",1760107032672,0.13902288,1251.7,1251.6,0.19658464]
["bitfinex-derivatives","BNBF0:USTF0",1760107036674,0.19703156,1251.9,1251.2,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107036872,0.19703156,1252.0,1251.7,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107037375,0.13893963,1252.0,1251.8,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107038372,0.33597119,1252.0,1251.8,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107038876,0.13893963,1252.0,1251.8,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107040279,0.33597119,1252.0,1251.8,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107040777,0.33597119,1252.0,1251.7,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107040975,0.19703156,1251.9,1251.7,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107046294,0.13893963,1252.0,1251.7,0.78361729]
["bitfinex-derivatives","BNBF0:USTF0",1760107046693,0.13893963,1252.0,1251.9,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107046990,0.19703156,1252.3,1251.9,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107047288,0.19703156,1252.3,1251.8,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107047289,0.33598894,1252.3,1252.1,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107053106,0.33598894,1252.3,1252.0,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107057311,0.33598894,1252.3,1252.1,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107059815,0.13895738,1252.3,1252.1,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107060114,0.13895738,1252.3,1252.2,0.19680681]
["bitfinex-derivatives","BNBF0:USTF0",1760107060511,0.13895738,1252.3,1251.9,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107062419,0.13895738,1252.3,1251.8,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107063516,0.13895738,1252.3,1251.9,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107064115,0.19703156,1252.5,1251.9,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107064320,0.19703156,1252.5,1252.3,0.19661265]
["bitfinex-derivatives","BNBF0:USTF0",1760107064520,0.13892632,1252.5,1252.3,0.19661265]
["bitfinex-derivatives","BNBF0:USTF0",1760107064715,0.13892632,1252.5,1252.4,0.19661265]
["bitfinex-derivatives","BNBF0:USTF0",1760107076422,0.19703156,1252.9,1252.4,0.19661265]
["bitfinex-derivatives","BNBF0:USTF0",1760107076624,0.1389058,1252.8,1252.7,0.19661265]
["bitfinex-derivatives","BNBF0:USTF0",1760107077124,0.1389058,1252.8,1252.5,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107077321,0.1389058,1252.8,1252.6,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107077520,0.19703156,1253.0,1252.5,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107077725,0.13887088,1252.9,1252.8,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107086526,0.13887088,1252.9,1252.6,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107086730,0.13887088,1252.9,1251.8,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760107086731,0.13887088,1252.9,1252.4,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107086928,0.19757374,1252.6,1252.4,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107088232,0.19757374,1252.6,1252.3,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107088432,0.19757374,1252.4,1252.2,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107089228,0.19757374,1252.5,1252.2,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107089526,0.19757374,1252.5,1252.3,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107089831,0.19757374,1252.7,1252.3,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107090132,0.19757374,1252.7,1252.4,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107091732,0.19757374,1252.7,1252.5,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107092529,0.19757374,1252.7,1252.4,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107093130,0.19757374,1252.6,1252.3,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107093533,0.19757374,1252.5,1252.3,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107093834,0.19757374,1252.5,1252.1,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107094131,0.19757374,1252.4,1252.1,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107094629,0.19757374,1252.3,1252.1,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107094833,0.19757374,1252.3,1252.0,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107095130,0.19757374,1252.2,1251.9,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107096133,0.19757374,1252.2,1251.8,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107096330,0.19757374,1252.1,1251.8,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107096631,0.19757374,1252.1,1251.7,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107096831,0.19757374,1251.9,1251.7,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107097731,0.19757374,1252.3,1251.8,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107098134,0.19757374,1252.3,1252.1,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107103338,0.13887088,1252.9,1252.1,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107103339,0.19757374,1252.4,1252.1,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107103541,0.19757374,1252.4,1252.2,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107105542,0.19757374,1252.4,1252.2,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107109145,0.19757374,1252.4,1252.2,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107109741,0.13887088,1252.9,1252.2,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107109742,0.19757374,1252.5,1252.2,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107109941,0.19757374,1252.6,1252.2,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107110146,0.19757374,1252.6,1252.4,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107110745,0.19757374,1252.6,1252.4,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107113949,0.19757374,1252.6,1252.4,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107114449,0.19757374,1252.6,1252.4,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107114949,0.19757374,1252.6,1252.4,0.19679292]
["bitfinex-derivatives","BNBF0:USTF0",1760107116654,0.19757374,1252.8,1252.5,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107118753,0.19757374,1252.7,1252.5,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107119558,0.19757374,1252.8,1252.6,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107119954,0.19757374,1252.8,1252.5,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107120860,0.19757374,1252.8,1252.6,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107121061,0.19757374,1252.8,1252.5,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107121457,0.19757374,1252.8,1252.6,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107122062,0.33644462,1252.9,1252.7,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107124859,0.33644462,1252.9,1252.6,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107125856,0.33644462,1252.9,1252.7,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107126058,0.13887088,1252.9,1252.7,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107126261,0.13887088,1252.9,1252.8,0.58681048]
["bitfinex-derivatives","BNBF0:USTF0",1760107126561,0.13887088,1252.9,1252.8,0.7836034]
["bitfinex-derivatives","BNBF0:USTF0",1760107130568,0.13887088,1252.9,1252.4,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760107130569,0.13887088,1252.9,1252.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107130768,0.13887088,1252.9,1252.6,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107130968,0.13887088,1252.9,1252.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107131269,0.13887088,1252.9,1252.6,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107131469,0.13887088,1252.9,1252.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107131665,0.13887088,1252.9,1252.6,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107131865,0.13887088,1252.9,1252.8,0.59143284]
["bitfinex-derivatives","BNBF0:USTF0",1760107133371,0.13887088,1252.9,1252.8,0.19709764]
["bitfinex-derivatives","BNBF0:USTF0",1760107134070,0.13887088,1252.9,1252.7,0.78853048]
["bitfinex-derivatives","BNBF0:USTF0",1760107134672,0.13887088,1252.9,1252.8,0.19709764]
["bitfinex-derivatives","BNBF0:USTF0",1760107135569,0.13887088,1252.9,1252.7,0.19709764]
["bitfinex-derivatives","BNBF0:USTF0",1760107136268,0.13887088,1252.9,1252.7,0.78853048]
["bitfinex-derivatives","BNBF0:USTF0",1760107136469,0.13887088,1252.9,1252.8,0.19709764]
["bitfinex-derivatives","BNBF0:USTF0",1760107137169,0.13887088,1252.9,1252.7,0.19709764]
["bitfinex-derivatives","BNBF0:USTF0",1760107138771,0.13887088,1252.9,1252.8,0.19709764]
["bitfinex-derivatives","BNBF0:USTF0",1760107140377,0.13887088,1252.9,1252.7,0.59143284]
["bitfinex-derivatives","BNBF0:USTF0",1760107143275,0.13887088,1252.9,1252.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107143677,0.19757374,1253.2,1252.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107143873,0.19757374,1253.2,1253.0,0.19691931]
["bitfinex-derivatives","BNBF0:USTF0",1760107144074,0.13885259,1253.1,1253.0,0.19691931]
["bitfinex-derivatives","BNBF0:USTF0",1760107145777,0.13885259,1253.1,1253.0,0.78767726]
["bitfinex-derivatives","BNBF0:USTF0",1760107145975,0.13885259,1253.1,1253.0,0.19691931]
["bitfinex-derivatives","BNBF0:USTF0",1760107146178,0.13885259,1253.1,1252.9,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107146676,0.13885259,1253.1,1253.0,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107148382,0.13885259,1253.1,1252.9,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107148780,0.13885259,1253.1,1253.0,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107148984,0.13885259,1253.1,1253.0,0.19651857]
["bitfinex-derivatives","BNBF0:USTF0",1760107149285,0.33642633,1253.1,1252.9,0.19651857]
["bitfinex-derivatives","BNBF0:USTF0",1760107151189,0.13885259,1253.1,1252.9,0.19651857]
["bitfinex-derivatives","BNBF0:USTF0",1760107151589,0.13885259,1253.1,1252.5,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107151590,0.13885259,1253.1,1253.0,0.19651857]
["bitfinex-derivatives","BNBF0:USTF0",1760107156692,0.13885259,1253.1,1252.8,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107157089,0.13885259,1253.1,1252.9,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107157392,0.13885259,1253.1,1253.0,0.59075795]
["bitfinex-derivatives","BNBF0:USTF0",1760107158691,0.13885259,1253.1,1252.9,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107159490,0.19757374,1253.5,1252.9,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107159794,0.13882434,1253.4,1253.3,0.19647762]
["bitfinex-derivatives","BNBF0:USTF0",1760107160589,0.13882434,1253.4,1253.2,0.58943288]
["bitfinex-derivatives","BNBF0:USTF0",1760107162391,0.13882434,1253.4,1253.3,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107164393,0.33639808,1253.4,1253.2,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107164695,0.13882434,1253.4,1253.2,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107165892,0.33639808,1253.4,1253.2,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107166596,0.33639808,1253.4,1253.0,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107166797,0.19757374,1253.2,1253.0,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107167296,0.19757374,1253.2,1252.9,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107167695,0.19757374,1253.1,1252.9,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107171904,0.19757374,1253.1,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107172306,0.19757374,1253.1,1252.8,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107172506,0.19757374,1253.1,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107172806,0.19757374,1253.0,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107173202,0.19757374,1253.0,1252.7,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107173707,0.19757374,1253.0,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107174002,0.19757374,1253.1,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107174207,0.19757374,1253.1,1252.9,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107174407,0.19757374,1253.1,1252.7,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107174907,0.19757374,1253.0,1252.7,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107176305,0.19757374,1253.0,1252.7,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107177207,0.19757374,1253.0,1252.7,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107178009,0.19757374,1252.9,1252.7,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107181710,0.19757374,1253.0,1252.7,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107182413,0.19757374,1252.9,1252.7,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107182613,0.19757374,1252.9,1252.6,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107183309,0.19757374,1252.8,1252.6,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107183913,0.19757374,1252.7,1252.5,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107188512,0.19757374,1252.7,1252.3,0.58943288]
["bitfinex-derivatives","BNBF0:USTF0",1760107188513,0.19757374,1252.7,1252.4,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107189619,0.19757374,1252.8,1252.5,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107190520,0.19757374,1252.9,1252.7,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107195025,0.19757374,1252.9,1252.6,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107195428,0.19757374,1252.8,1252.6,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107195828,0.19757374,1252.9,1252.6,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107196328,0.19757374,1252.9,1252.6,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107196729,0.19757374,1252.9,1252.6,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107201031,0.19757374,1252.9,1252.7,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107203035,0.19757374,1252.9,1252.6,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107204035,0.19757374,1252.9,1252.7,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107204732,0.19757374,1252.9,1252.7,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107205036,0.19757374,1253.0,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107205733,0.19757374,1253.0,1252.7,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107207333,0.19757374,1253.0,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107208338,0.19757374,1253.0,1252.7,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107209737,0.19757374,1253.0,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107210032,0.19757374,1253.0,1252.8,0.78592664]
["bitfinex-derivatives","BNBF0:USTF0",1760107210437,0.19757374,1253.0,1252.8,0.19649376]
["bitfinex-derivatives","BNBF0:USTF0",1760107211139,0.19757374,1253.2,1252.9,0.58943288]
["bitfinex-derivatives","BNBF0:USTF0",1760107211338,0.19757374,1253.2,1253.0,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107212238,0.19757374,1253.2,1253.0,0.7865433]
["bitfinex-derivatives","BNBF0:USTF0",1760107213037,0.19757374,1253.2,1253.0,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107213438,0.19757374,1253.2,1252.9,0.7865433]
["bitfinex-derivatives","BNBF0:USTF0",1760107220345,0.19757374,1253.2,1253.0,0.58943288]
["bitfinex-derivatives","BNBF0:USTF0",1760107222446,0.19757374,1253.2,1253.0,0.7865433]
["bitfinex-derivatives","BNBF0:USTF0",1760107222651,0.33639808,1253.4,1253.0,0.98890082]
["bitfinex-derivatives","BNBF0:USTF0",1760107222849,0.13882434,1253.4,1253.2,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107223150,0.13882434,1253.4,1253.3,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107223447,0.13882434,1253.4,1253.3,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107224851,0.13882434,1253.4,1253.2,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107225147,0.19757374,1253.3,1253.1,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107226552,0.19757374,1253.2,1253.1,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107228151,0.13882434,1253.4,1253.0,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107228451,0.19856781,1253.1,1252.9,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107228654,0.19856781,1253.1,1252.8,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107228855,0.19856781,1252.9,1252.8,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107229151,0.19856781,1252.9,1252.7,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107229357,0.19856781,1252.8,1252.7,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107230757,0.19856781,1252.8,1252.6,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107233260,0.19856781,1252.8,1252.5,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107234557,0.19856781,1252.7,1252.5,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107236255,0.19856781,1252.7,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107237854,0.19856781,1252.7,1252.3,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107238259,0.19856781,1252.6,1252.4,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107238457,0.19856781,1252.6,1252.2,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107238857,0.19856781,1252.5,1252.2,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107239760,0.19856781,1252.4,1252.2,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107241461,0.19856781,1252.4,1252.2,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107243369,0.19856781,1252.5,1252.3,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107243664,0.19856781,1252.6,1252.4,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107244066,0.19856781,1252.7,1252.4,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107244264,0.19856781,1252.7,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107246171,0.19856781,1252.8,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107246472,0.19856781,1252.8,1252.5,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107247572,0.19856781,1252.8,1252.6,0.59236419]
["bitfinex-derivatives","BNBF0:USTF0",1760107247770,0.19856781,1252.8,1252.6,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107248171,0.19856781,1252.8,1252.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107248374,0.19856781,1252.8,1252.4,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107248771,0.19856781,1252.6,1252.4,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107249679,0.19856781,1252.7,1252.4,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107251782,0.19856781,1252.6,1252.4,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107252682,0.19856781,1252.7,1252.4,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107252982,0.13882434,1253.4,1252.2,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107253183,0.19831373,1252.4,1252.2,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107255685,0.19831373,1252.4,1252.1,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107256184,0.19831373,1252.4,1252.2,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107257585,0.19831373,1252.4,1252.1,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107258286,0.19831373,1252.5,1252.1,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107258484,0.19831373,1252.5,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107259784,0.19831373,1252.6,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107260686,0.19831373,1252.5,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107265896,0.19831373,1252.6,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107266194,0.19831373,1252.7,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107267596,0.19831373,1252.7,1252.4,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107268193,0.19831373,1252.6,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107268693,0.19831373,1252.5,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107271803,0.19831373,1252.6,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107272399,0.19831373,1252.6,1252.4,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107273499,0.19831373,1252.6,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107273799,0.19831373,1252.5,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107274500,0.19831373,1252.6,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107276704,0.19831373,1252.6,1252.4,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107277504,0.19831373,1252.7,1252.4,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107278509,0.19831373,1252.7,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107278708,0.19831373,1252.8,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107279209,0.19831373,1252.7,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107280309,0.19831373,1252.8,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107282305,0.19831373,1252.7,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107283805,0.19831373,1252.8,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107284010,0.19831373,1252.8,1252.5,0.78947461]
["bitfinex-derivatives","BNBF0:USTF0",1760107284511,0.19831373,1252.8,1252.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107284809,0.19831373,1252.6,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107285307,0.19831373,1252.5,1252.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107288413,0.19831373,1252.5,1252.3,0.78958376]
["bitfinex-derivatives","BNBF0:USTF0",1760107290415,0.19831373,1252.5,1252.4,0.59247334]
["bitfinex-derivatives","BNBF0:USTF0",1760107293119,0.19831373,1252.5,1252.1,0.59247334]
["bitfinex-derivatives","BNBF0:USTF0",1760107293327,0.19831373,1252.2,1252.1,0.59247334]
["bitfinex-derivatives","BNBF0:USTF0",1760107294322,0.13882434,1253.4,1252.0,0.59247334]
["bitfinex-derivatives","BNBF0:USTF0",1760107294521,0.19897536,1252.1,1252.0,0.59247334]
["bitfinex-derivatives","BNBF0:USTF0",1760107297424,0.19897536,1252.1,1251.8,0.78958376]
["bitfinex-derivatives","BNBF0:USTF0",1760107297722,0.19897536,1251.9,1251.7,0.78958376]
["bitfinex-derivatives","BNBF0:USTF0",1760107302222,0.19897536,1251.9,1251.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107302528,0.19897536,1251.9,1251.7,0.78958376]
["bitfinex-derivatives","BNBF0:USTF0",1760107302725,0.19897536,1251.9,1251.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107302929,0.19897536,1251.9,1251.7,0.78958376]
["bitfinex-derivatives","BNBF0:USTF0",1760107303429,0.19897536,1251.9,1251.6,0.78958376]
["bitfinex-derivatives","BNBF0:USTF0",1760107305029,0.19897536,1251.9,1251.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107308043,0.19897536,1252.0,1251.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107308532,0.19897536,1251.9,1251.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107309433,0.19897536,1252.0,1251.7,0.78958376]
["bitfinex-derivatives","BNBF0:USTF0",1760107309734,0.19897536,1252.1,1251.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107310834,0.19897536,1252.1,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107312434,0.19897536,1252.2,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107312833,0.19897536,1252.2,1252.0,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107313834,0.19897536,1252.2,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107315439,0.19897536,1252.2,1252.0,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107316739,0.19897536,1252.2,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107317042,0.19897536,1252.1,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107317238,0.19897536,1252.2,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107317838,0.19897536,1252.1,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107321443,0.19897536,1252.1,1251.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107322943,0.19897536,1252.1,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107323348,0.19897536,1252.1,1251.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107325452,0.19897536,1252.2,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107325845,0.19897536,1252.2,1252.0,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107328953,0.19897536,1252.2,1251.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107329252,0.19897536,1252.2,1251.7,0.5920828]
["bitfinex-derivatives","BNBF0:USTF0",1760107329253,0.19897536,1252.0,1251.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107329552,0.19897536,1252.0,1251.7,0.78919322]
["bitfinex-derivatives","BNBF0:USTF0",1760107329753,0.19897536,1251.9,1251.7,0.78919322]
["bitfinex-derivatives","BNBF0:USTF0",1760107329951,0.19897536,1252.0,1251.7,0.78919322]
["bitfinex-derivatives","BNBF0:USTF0",1760107330349,0.19897536,1251.9,1251.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107330549,0.19897536,1251.9,1251.6,0.78919322]
["bitfinex-derivatives","BNBF0:USTF0",1760107331555,0.19897536,1251.9,1251.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107331755,0.19897536,1251.9,1251.1,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107331957,0.19897536,1251.2,1250.9,0.78919322]
["bitfinex-derivatives","BNBF0:USTF0",1760107332152,0.19897536,1251.2,1250.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107332456,0.19897536,1251.1,1250.9,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107333154,0.19897536,1251.1,1250.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107334457,0.19897536,1251.0,1250.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107335454,0.19897536,1251.0,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107335655,0.19897536,1250.9,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107336159,0.19897536,1250.9,1250.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107336360,0.19897536,1250.9,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107336856,0.19897536,1250.8,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107337253,0.19897536,1250.9,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107338056,0.19897536,1250.9,1250.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107338256,0.19897536,1251.0,1250.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107338561,0.19897536,1251.0,1250.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107341163,0.19897536,1251.1,1250.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107341564,0.19897536,1251.0,1250.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107342562,0.19897536,1251.1,1250.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107343162,0.19897536,1251.0,1250.8,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107345166,0.19897536,1251.0,1250.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107345364,0.19897536,1250.9,1250.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107346464,0.19897536,1250.9,1250.2,0.5920828]
["bitfinex-derivatives","BNBF0:USTF0",1760107346465,0.19897536,1250.9,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107346767,0.19897536,1250.8,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107347467,0.19897536,1250.7,1250.5,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107349079,0.19897536,1250.7,1250.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107349370,0.19897536,1250.5,1250.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107351973,0.19897536,1250.6,1250.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107352170,0.19897536,1250.8,1250.3,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107352368,0.19897536,1250.8,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107355472,0.19897536,1250.9,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107355876,0.19897536,1250.9,1250.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107358676,0.19897536,1250.9,1250.1,0.5920828]
["bitfinex-derivatives","BNBF0:USTF0",1760107358677,0.19897536,1250.9,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107359174,0.19897536,1250.8,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107359978,0.33804769,1250.8,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107363281,0.13907233,1250.8,1250.6,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107365485,0.13907233,1250.8,1250.7,0.19711042]
["bitfinex-derivatives","BNBF0:USTF0",1760107366585,0.13907233,1250.8,1250.2,0.5920828]
["bitfinex-derivatives","BNBF0:USTF0",1760107367883,0.13907233,1250.8,1250.1,0.59027079]
["bitfinex-derivatives","BNBF0:USTF0",1760107368483,0.13907233,1250.8,1250.7,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107376993,0.13907233,1250.8,1250.6,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107381400,0.33804769,1250.8,1250.6,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107383800,0.13907233,1250.8,1250.6,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107384401,0.13907233,1250.8,1250.7,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107387507,0.13907233,1250.8,1250.6,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107388003,0.13907233,1250.8,1250.7,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107388909,0.13907233,1250.8,1250.6,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107389109,0.13907233,1250.8,1250.6,0.78708318]
["bitfinex-derivatives","BNBF0:USTF0",1760107389507,0.13907233,1250.8,1250.6,0.19681239]
["bitfinex-derivatives","BNBF0:USTF0",1760107389709,0.19897536,1250.9,1250.6,0.78708318]
["bitfinex-derivatives","BNBF0:USTF0",1760107390009,0.19897536,1251.3,1250.7,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107390304,0.13908567,1251.2,1251.1,0.59537084]
["bitfinex-derivatives","BNBF0:USTF0",1760107390704,0.13908567,1251.2,1251.1,0.79379596]
["bitfinex-derivatives","BNBF0:USTF0",1760107391309,0.13908567,1251.2,1251.1,0.19842512]
["bitfinex-derivatives","BNBF0:USTF0",1760107392109,0.13908567,1251.2,1250.6,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760107392110,0.13908567,1251.2,1251.0,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107392510,0.19897536,1251.5,1251.1,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107392810,0.19897536,1251.6,1251.3,0.19853507]
["bitfinex-derivatives","BNBF0:USTF0",1760107393012,0.19897536,1251.6,1251.5,0.59542249]
["bitfinex-derivatives","BNBF0:USTF0",1760107393214,0.19897536,1251.6,1251.5,0.59541362]
["bitfinex-derivatives","BNBF0:USTF0",1760107393411,0.19897536,1251.6,1251.4,0.79394869]
["bitfinex-derivatives","BNBF0:USTF0",1760107393614,0.19897536,1251.8,1251.5,0.59541362]
["bitfinex-derivatives","BNBF0:USTF0",1760107393912,0.19897536,1251.8,1251.5,0.79394869]
["bitfinex-derivatives","BNBF0:USTF0",1760107394414,0.33794162,1251.8,1251.5,0.79394869]
["bitfinex-derivatives","BNBF0:USTF0",1760107394611,0.19897536,1251.7,1251.5,0.79394869]
["bitfinex-derivatives","BNBF0:USTF0",1760107395412,0.33794162,1251.8,1251.5,0.79394869]
["bitfinex-derivatives","BNBF0:USTF0",1760107396218,0.13896626,1251.8,1251.6,0.59541362]
["bitfinex-derivatives","BNBF0:USTF0",1760107396417,0.13896626,1251.8,1251.7,0.79394869]
["bitfinex-derivatives","BNBF0:USTF0",1760107397318,0.13896626,1251.8,1251.7,0.19853507]
["bitfinex-derivatives","BNBF0:USTF0",1760107397514,0.19897536,1252.2,1251.5,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107397719,0.13897514,1252.0,1251.9,0.1975224]
["bitfinex-derivatives","BNBF0:USTF0",1760107398718,0.13897514,1252.0,1251.9,0.59256721]
["bitfinex-derivatives","BNBF0:USTF0",1760107400318,0.19897536,1252.3,1251.9,0.59256721]
["bitfinex-derivatives","BNBF0:USTF0",1760107400519,0.19897536,1252.4,1252.2,0.19686952]
["bitfinex-derivatives","BNBF0:USTF0",1760107400815,0.13889748,1252.3,1252.2,0.19686952]
["bitfinex-derivatives","BNBF0:USTF0",1760107411827,0.13889748,1252.3,1251.6,0.59256721]
["bitfinex-derivatives","BNBF0:USTF0",1760107413936,0.13889748,1252.3,1251.7,0.59256721]
["bitfinex-derivatives","BNBF0:USTF0",1760107415333,0.13889748,1252.3,1251.3,0.7917904]
["bitfinex-derivatives","BNBF0:USTF0",1760107415537,0.13889748,1252.3,1251.6,0.586408]
["bitfinex-derivatives","BNBF0:USTF0",1760107417536,0.13889748,1252.3,1251.5,0.586408]
["bitfinex-derivatives","BNBF0:USTF0",1760107417740,0.13889748,1252.3,1252.2,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107418638,0.13889748,1252.3,1252.1,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107418841,0.19897536,1252.2,1252.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107419038,0.19897536,1252.2,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107419441,0.19897536,1252.1,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107421246,0.19897536,1252.2,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107421446,0.33787284,1252.3,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107421741,0.33787284,1252.3,1249.5,1.979476]
["bitfinex-derivatives","BNBF0:USTF0",1760107421742,0.13889748,1252.3,1252.2,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107424145,0.13889748,1252.3,1252.1,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107424346,0.33787284,1252.3,1252.1,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107424645,0.33787284,1252.3,1252.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107425045,0.33787284,1252.3,1252.1,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107427146,0.33787284,1252.3,1252.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107427442,0.19897536,1252.1,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107430042,0.19897536,1252.2,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107432053,0.19897536,1252.2,1252.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107434948,0.19897536,1252.2,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107435344,0.19897536,1252.1,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107435944,0.19897536,1252.2,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107436645,0.19897536,1252.2,1252.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107436845,0.19897536,1252.2,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107437653,0.19897536,1252.1,1251.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107444761,0.19897536,1252.1,1251.8,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107444957,0.19897536,1252.1,1251.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107445161,0.19897536,1251.9,1251.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107446060,0.19897536,1251.9,1251.6,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107448165,0.19897536,1251.9,1251.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107449765,0.19897536,1251.9,1251.5,0.586408]
["bitfinex-derivatives","BNBF0:USTF0",1760107449766,0.19897536,1251.9,1251.6,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107451166,0.19897536,1251.9,1251.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107452469,0.19897536,1251.9,1251.6,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107454072,0.19897536,1251.9,1251.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107454268,0.19897536,1251.9,1251.7,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107454468,0.19897536,1252.0,1251.8,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107454670,0.19897536,1252.1,1251.9,0.59426442]
["bitfinex-derivatives","BNBF0:USTF0",1760107454868,0.19897536,1252.2,1252.0,0.59426442]
["bitfinex-derivatives","BNBF0:USTF0",1760107455071,0.19897536,1252.2,1252.0,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107458273,0.19897536,1252.2,1252.0,0.59426442]
["bitfinex-derivatives","BNBF0:USTF0",1760107458574,0.19897536,1252.1,1251.8,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107458773,0.19897536,1252.1,1251.8,0.59426442]
["bitfinex-derivatives","BNBF0:USTF0",1760107458977,0.19897536,1252.0,1251.8,0.59426442]
["bitfinex-derivatives","BNBF0:USTF0",1760107459273,0.19897536,1252.0,1251.7,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107459477,0.19897536,1251.9,1251.7,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107460379,0.19897536,1251.9,1251.6,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107460581,0.19897536,1251.9,1251.4,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107460775,0.19897536,1251.7,1251.4,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107460979,0.19897536,1251.7,1251.4,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107461876,0.19897536,1251.6,1251.4,0.7896733]
["bitfinex-derivatives","BNBF0:USTF0",1760107462281,0.19897536,1251.6,1251.4,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107466482,0.19897536,1251.6,1251.3,0.79041007]
["bitfinex-derivatives","BNBF0:USTF0",1760107466689,0.19897536,1251.5,1251.3,0.79041007]
["bitfinex-derivatives","BNBF0:USTF0",1760107468083,0.19897536,1251.5,1251.3,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107468382,0.19897536,1251.4,1251.2,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107471689,0.19897536,1251.4,1251.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107471889,0.19897536,1251.2,1251.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107472490,0.13889748,1252.3,1250.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107472684,0.19816213,1251.0,1250.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107473490,0.19816213,1251.0,1250.8,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107473690,0.19816213,1251.1,1250.8,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107474492,0.19816213,1251.3,1251.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107474990,0.19816213,1251.2,1251.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107476094,0.19816213,1251.2,1250.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107476392,0.19816213,1251.1,1250.8,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107477292,0.19816213,1251.1,1250.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107478489,0.19816213,1251.2,1250.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107480396,0.19816213,1251.2,1251.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107485298,0.19816213,1251.2,1250.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107486802,0.19816213,1251.1,1250.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107493213,0.19816213,1251.1,1250.8,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107493711,0.19816213,1251.1,1250.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107494110,0.19816213,1251.2,1251.0,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107501411,0.19816213,1251.2,1250.9,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107502313,0.19816213,1251.2,1248.6,1.979476]
["bitfinex-derivatives","BNBF0:USTF0",1760107502314,0.19816213,1251.0,1250.7,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107502514,0.19816213,1251.0,1250.6,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107502816,0.19816213,1250.9,1250.6,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107505419,0.19816213,1250.8,1250.6,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107508224,0.19816213,1250.8,1250.5,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107508824,0.19816213,1250.7,1250.5,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107509224,0.19816213,1250.7,1250.4,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107509425,0.19816213,1250.6,1250.3,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107509925,0.19816213,1250.5,1250.3,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107513522,0.19816213,1250.6,1250.3,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107514222,0.19816213,1250.6,1250.4,0.19540888]
["bitfinex-derivatives","BNBF0:USTF0",1760107514825,0.19816213,1250.9,1250.3,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107515025,0.19816213,1250.9,1250.6,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107515219,0.19816213,1250.8,1250.6,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107515626,0.19816213,1250.9,1250.6,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107516128,0.19816213,1250.9,1250.7,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107516422,0.19816213,1251.1,1250.7,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107516625,0.19816213,1251.1,1250.9,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107517526,0.19816213,1251.1,1250.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107517723,0.19816213,1250.9,1250.7,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107518326,0.19816213,1250.8,1250.6,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107518526,0.19816213,1250.8,1250.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107518823,0.19816213,1250.7,1250.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107519227,0.19816213,1250.7,1250.5,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107519928,0.19816213,1250.7,1250.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107520129,0.19816213,1250.7,1250.5,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107521223,0.19816213,1250.7,1250.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107521428,0.19816213,1250.5,1250.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107523228,0.19816213,1250.6,1250.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107524629,0.19816213,1250.6,1250.3,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107524832,0.19816213,1250.6,1250.4,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107525432,0.19816213,1250.7,1250.5,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107525825,0.19816213,1250.7,1250.5,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107527128,0.19816213,1250.8,1250.6,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107527331,0.19816213,1250.8,1250.6,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107531730,0.19816213,1250.8,1250.6,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107532431,0.19816213,1250.8,1250.5,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107532836,0.19816213,1250.6,1250.4,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107533036,0.19816213,1250.6,1250.4,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107535134,0.19816213,1250.6,1250.4,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107536338,0.19816213,1250.7,1250.5,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107536540,0.19816213,1250.7,1250.4,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107536835,0.19816213,1250.7,1250.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107537440,0.19816213,1250.7,1250.4,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107537939,0.19816213,1250.7,1250.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107540039,0.19816213,1250.7,1250.4,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107541040,0.19816213,1250.6,1250.4,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107541337,0.19816213,1250.6,1250.4,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107542543,0.19816213,1250.7,1250.4,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107542942,0.19816213,1250.7,1250.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107543140,0.19816213,1250.7,1250.5,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107547849,0.19816213,1250.7,1250.4,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107548049,0.19816213,1250.7,1250.5,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107548249,0.19816213,1250.6,1250.5,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107548549,0.19816213,1250.6,1250.2,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107548749,0.19816213,1250.4,1250.2,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107549447,0.19816213,1250.4,1250.2,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107549950,0.19816213,1250.3,1250.2,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107550351,0.19816213,1250.3,1250.1,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107550549,0.19816213,1250.3,1250.0,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107550949,0.19816213,1250.2,1250.0,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107551348,0.19816213,1250.3,1250.0,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107554160,0.19816213,1250.2,1250.0,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107554763,0.19816213,1250.3,1250.0,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107554963,0.19816213,1250.4,1250.2,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107555163,0.19816213,1250.5,1250.3,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107555564,0.19816213,1250.5,1250.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107556366,0.19816213,1250.5,1250.2,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107556666,0.19816213,1250.3,1250.1,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107556965,0.19816213,1250.3,1250.1,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107557166,0.19816213,1250.2,1250.1,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107557364,0.78565764,1251.8,1250.1,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107557365,0.19816213,1250.3,1250.1,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107557765,0.19816213,1250.3,1250.0,0.79284161]
["bitfinex-derivatives","BNBF0:USTF0",1760107558262,0.19816213,1250.3,1250.1,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107558666,0.19816213,1250.3,1250.1,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107558867,0.19816213,1250.4,1250.1,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107559170,0.19816213,1250.4,1250.2,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107560073,0.19816213,1250.4,1250.3,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107560367,0.19816213,1250.5,1250.3,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107560765,0.19816213,1250.5,1250.4,0.59500119]
["bitfinex-derivatives","BNBF0:USTF0",1760107561066,0.19816213,1250.7,1250.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107561262,0.19816213,1250.7,1250.4,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107561464,0.19816213,1250.7,1250.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107561667,0.19816213,1250.4,1250.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107562668,0.19816213,1250.4,1250.2,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107563166,0.19816213,1250.4,1250.1,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107563366,0.19816213,1250.4,1250.1,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107563568,0.19816213,1250.3,1250.1,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107564767,0.19816213,1250.3,1250.0,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107564971,0.19816213,1250.3,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107565166,0.19816213,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107565367,0.19816213,1250.0,1249.7,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107565772,0.19816213,1249.9,1249.7,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107565972,0.19816213,1249.9,1249.7,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107566170,0.19816213,1250.0,1249.6,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107566368,0.19816213,1250.2,1249.6,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107566573,0.19816213,1250.2,1249.9,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107566772,0.19816213,1250.2,1249.9,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107566970,0.19816213,1250.1,1249.9,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107567475,0.19816213,1250.1,1249.9,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107567671,0.19816213,1250.2,1249.9,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107567869,0.19816213,1250.2,1249.9,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107568080,0.19816213,1250.2,1249.9,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107568274,0.19816213,1250.1,1249.9,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107568574,0.19816213,1250.1,1249.8,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107568874,0.19816213,1249.9,1249.8,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107569272,0.19816213,1250.0,1249.8,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107569672,0.19816213,1250.0,1249.7,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107570874,0.19816213,1250.0,1249.7,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107571576,0.78565764,1251.2,1249.5,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107571773,0.19802088,1249.7,1249.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107590486,0.19802088,1249.9,1249.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107590690,0.19802088,1250.0,1249.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107591091,0.19802088,1250.0,1249.7,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107593490,0.19802088,1250.1,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107593993,0.19802088,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107601100,0.33718219,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107608805,0.33718219,1250.0,1249.8,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107609102,0.33718219,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107610306,0.33718219,1250.0,1249.8,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107610807,0.33718219,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107611407,0.33718219,1250.0,1249.7,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107611703,0.19802088,1249.8,1249.5,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107612208,0.19802088,1249.8,1249.6,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107612703,0.19802088,1249.7,1249.6,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107612907,0.19802088,1249.8,1249.6,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107613517,0.19802088,1249.7,1249.5,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107614413,0.19802088,1249.7,1249.5,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107615114,0.19802088,1249.7,1249.4,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107615317,0.19802088,1249.6,1249.4,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107615514,0.19802088,1249.6,1249.3,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107616015,0.19802088,1249.6,1249.4,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107616417,0.19802088,1249.6,1249.3,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107616818,0.19802088,1249.5,1249.3,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107618217,0.19802088,1249.6,1249.4,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107618416,0.19802088,1249.6,1249.3,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107618620,0.19802088,1249.6,1249.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107618820,0.19802088,1249.5,1249.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107619619,0.19802088,1249.5,1249.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107620217,0.19802088,1249.5,1249.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107621620,0.19802088,1249.5,1249.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107621824,0.19802088,1249.5,1249.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107622422,0.19802088,1249.5,1249.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107623927,0.19802088,1249.5,1249.3,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107624828,0.19802088,1249.5,1249.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107625926,0.19802088,1249.5,1249.3,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107626126,0.19802088,1249.5,1249.3,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107626530,0.19802088,1249.5,1249.2,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107626531,0.19802088,1249.5,1249.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107626729,0.19802088,1249.5,1249.3,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107626927,0.19802088,1249.4,1249.2,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107627932,0.19802088,1249.5,1249.3,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107628129,0.19802088,1249.6,1249.4,0.59659207]
["bitfinex-derivatives","BNBF0:USTF0",1760107628330,0.19802088,1249.6,1249.4,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107628532,0.19802088,1249.6,1249.4,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107629735,0.19802088,1249.7,1249.4,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107629935,0.19802088,1249.7,1249.5,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107630134,0.19802088,1249.8,1249.5,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107630537,0.19802088,1249.7,1249.5,0.79443249]
["bitfinex-derivatives","BNBF0:USTF0",1760107630739,0.19802088,1249.7,1249.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107631035,0.19802088,1249.7,1249.5,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107631442,0.19802088,1249.7,1249.6,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107631934,0.19802088,1249.7,1249.5,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107631935,0.19802088,1249.7,1249.5,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107632133,0.19802088,1249.7,1249.6,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107632338,0.19802088,1249.7,1249.5,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107632634,0.19802088,1249.7,1249.6,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107633538,0.19802088,1249.7,1249.5,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107633739,0.19802088,1249.7,1249.6,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107634242,0.19802088,1249.7,1249.5,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107637740,0.19802088,1249.7,1249.4,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107639646,0.19802088,1249.7,1249.5,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107639842,0.19802088,1249.7,1249.6,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107640657,0.19802088,1249.8,1249.6,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107640948,0.13916131,1250.0,1249.6,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107640949,0.19802088,1249.9,1249.7,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107641148,0.19802088,1249.9,1249.7,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107641349,0.33718219,1250.0,1249.8,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107642845,0.33718219,1250.0,1249.8,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107647355,0.33718219,1250.0,1249.7,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107649156,0.33718219,1250.0,1249.8,0.59720369]
["bitfinex-derivatives","BNBF0:USTF0",1760107649553,0.33718219,1250.0,1249.8,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107653456,0.33718219,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107653857,0.33718219,1250.0,1249.8,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107658357,0.33718219,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107659061,0.33718219,1250.0,1249.8,0.79504411]
["bitfinex-derivatives","BNBF0:USTF0",1760107664560,0.13916131,1250.0,1249.8,0.19784042]
["bitfinex-derivatives","BNBF0:USTF0",1760107664758,0.13916131,1250.0,1249.8,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760107664964,0.19802088,1250.4,1249.8,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760107665159,0.13918302,1250.3,1250.2,0.79538353]
["bitfinex-derivatives","BNBF0:USTF0",1760107665464,0.19802088,1250.4,1250.2,0.19884588]
["bitfinex-derivatives","BNBF0:USTF0",1760107665661,0.19802088,1250.4,1250.2,0.79538353]
["bitfinex-derivatives","BNBF0:USTF0",1760107665960,0.13914184,1250.5,1250.2,0.19884588]
["bitfinex-derivatives","BNBF0:USTF0",1760107666160,0.13914184,1250.5,1250.4,0.79525964]
["bitfinex-derivatives","BNBF0:USTF0",1760107667266,0.13914184,1250.5,1250.4,0.59641376]
["bitfinex-derivatives","BNBF0:USTF0",1760107668361,0.19802088,1250.7,1250.4,0.59641376]
["bitfinex-derivatives","BNBF0:USTF0",1760107668566,0.19802088,1250.9,1250.6,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107668762,0.33712935,1250.9,1250.7,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107668966,0.33712935,1250.9,1250.7,0.79373291]
["bitfinex-derivatives","BNBF0:USTF0",1760107669163,0.33712935,1250.9,1250.7,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107673774,0.13910847,1250.9,1250.7,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107674074,0.13910847,1250.9,1250.8,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107675171,0.19802088,1251.1,1250.8,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107675377,0.3371021,1251.1,1250.9,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107675571,0.13908122,1251.1,1250.9,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107676075,0.13908122,1251.1,1251.0,0.19845055]
["bitfinex-derivatives","BNBF0:USTF0",1760107684678,0.13908122,1251.1,1250.6,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107686076,0.19802088,1251.4,1250.6,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107686077,0.19802088,1251.5,1250.8,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107686380,0.13905955,1251.3,1250.8,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107688180,0.13905955,1251.3,1250.7,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107690187,0.13905955,1251.3,1250.8,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107690388,0.13905955,1251.3,1250.9,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107690884,0.13905955,1251.3,1250.8,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107692085,0.19802088,1251.6,1250.8,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107692286,0.19802088,1251.7,1251.5,0.19651271]
["bitfinex-derivatives","BNBF0:USTF0",1760107692486,0.13903149,1251.7,1251.5,0.19651271]
["bitfinex-derivatives","BNBF0:USTF0",1760107692986,0.13903149,1251.7,1251.6,0.19651271]
["bitfinex-derivatives","BNBF0:USTF0",1760107698303,0.13903149,1251.7,1250.9,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107698492,0.13903149,1251.7,1249.1,1.979476]
["bitfinex-derivatives","BNBF0:USTF0",1760107698493,0.13903149,1251.7,1251.0,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107699494,0.19802088,1252.0,1251.1,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107699793,0.13900345,1251.9,1251.8,0.19621231]
["bitfinex-derivatives","BNBF0:USTF0",1760107700593,0.19802088,1252.3,1251.8,0.19621231]
["bitfinex-derivatives","BNBF0:USTF0",1760107700793,0.1389818,1252.1,1252.0,0.19621231]
["bitfinex-derivatives","BNBF0:USTF0",1760107702194,0.1389818,1252.1,1251.3,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107702592,0.1389818,1252.1,1251.4,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107704693,0.19802088,1252.4,1251.3,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107704898,0.19802088,1252.4,1252.2,0.1958038]
["bitfinex-derivatives","BNBF0:USTF0",1760107705195,0.13895572,1252.3,1252.2,0.1958038]
["bitfinex-derivatives","BNBF0:USTF0",1760107712107,0.13895572,1252.3,1251.3,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107712303,0.19802088,1252.5,1251.4,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107712507,0.13894296,1252.5,1252.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107714505,0.13894296,1252.5,1252.4,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107716008,0.13894296,1252.5,1252.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107716506,0.19802088,1252.4,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107718006,0.33696384,1252.5,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107721209,0.19802088,1252.4,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107721409,0.33696384,1252.5,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107722610,0.33696384,1252.5,1252.0,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107722810,0.19802088,1252.3,1252.0,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107723710,0.19802088,1252.3,1252.1,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107726510,0.19802088,1252.4,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107729317,0.19802088,1252.4,1252.1,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107732910,0.19802088,1252.4,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107735912,0.19802088,1252.4,1252.1,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107736919,0.19802088,1252.4,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107738619,0.19802088,1252.4,1252.1,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107741119,0.19802088,1252.4,1252.0,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107741319,0.19802088,1252.3,1252.0,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107742415,0.19802088,1252.1,1251.9,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107742619,0.19802088,1252.1,1251.8,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107742815,0.19802088,1252.1,1251.7,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107743018,0.19802088,1251.9,1251.7,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107743615,0.19802088,1251.9,1251.6,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107743820,0.19802088,1251.9,1251.4,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107744116,0.19802088,1251.9,1251.2,0.59528236]
["bitfinex-derivatives","BNBF0:USTF0",1760107744117,0.19802088,1251.6,1251.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107744618,0.19802088,1251.4,1251.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107745016,0.19802088,1251.5,1251.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107745516,0.19802088,1251.4,1251.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107746317,0.19802088,1251.5,1251.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107746520,0.19802088,1251.5,1251.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107747718,0.19802088,1251.6,1251.4,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107748419,0.19802088,1251.7,1251.4,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107748623,0.19802088,1251.7,1251.5,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107750120,0.19802088,1251.7,1251.4,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107752626,0.19802088,1251.7,1251.5,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107754529,0.19802088,1251.7,1251.4,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107755724,0.19802088,1251.8,1251.4,0.78968328]
["bitfinex-derivatives","BNBF0:USTF0",1760107755932,0.19802088,1251.9,1251.7,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107756534,0.19802088,1252.0,1251.8,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107757031,0.19802088,1252.0,1251.7,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107758435,0.19802088,1252.0,1251.8,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107758932,0.19802088,1252.1,1251.9,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107759131,0.13894296,1252.5,1251.9,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107759132,0.19802088,1252.2,1251.9,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107759333,0.19802088,1252.2,1251.9,0.78968328]
["bitfinex-derivatives","BNBF0:USTF0",1760107759531,0.19802088,1252.2,1252.0,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107759734,0.19802088,1252.3,1252.0,0.78968328]
["bitfinex-derivatives","BNBF0:USTF0",1760107760034,0.19802088,1252.3,1252.1,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107760230,0.19802088,1252.4,1252.1,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107760535,0.19802088,1252.4,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107761536,0.33696384,1252.5,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107761736,0.33696384,1252.5,1252.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107764340,0.33696384,1252.5,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107764736,0.33696384,1252.5,1252.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107767841,0.33696384,1252.5,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107771943,0.33696384,1252.5,1252.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107772439,0.19802088,1252.4,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107773045,0.33696384,1252.5,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107775045,0.33696384,1252.5,1252.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107776543,0.33696384,1252.5,1252.2,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107777446,0.33696384,1252.5,1252.3,0.19557361]
["bitfinex-derivatives","BNBF0:USTF0",1760107780651,0.19802088,1252.7,1252.3,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107780852,1.1784864,1255.0,1252.6,0.19785671]
["bitfinex-derivatives","BNBF0:USTF0",1760107780853,0.33692779,1252.8,1252.6,0.19785671]
["bitfinex-derivatives","BNBF0:USTF0",1760107781048,0.13890691,1252.8,1252.6,0.79196638]
["bitfinex-derivatives","BNBF0:USTF0",1760107781449,0.13890691,1252.8,1252.7,0.19785671]
["bitfinex-derivatives","BNBF0:USTF0",1760107788153,0.13890691,1252.8,1252.4,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107788352,0.13890691,1252.8,1252.5,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107789254,0.19802088,1253.1,1252.6,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107789454,0.138867,1253.0,1252.9,0.19736256]
["bitfinex-derivatives","BNBF0:USTF0",1760107793356,0.138867,1253.0,1252.7,0.19736256]
["bitfinex-derivatives","BNBF0:USTF0",1760107793760,0.33688788,1253.0,1252.7,0.19736256]
["bitfinex-derivatives","BNBF0:USTF0",1760107798861,0.33688788,1253.0,1252.8,0.19736256]
["bitfinex-derivatives","BNBF0:USTF0",1760107801164,0.138867,1253.0,1252.9,0.19736256]
["bitfinex-derivatives","BNBF0:USTF0",1760107807273,0.138867,1253.0,1252.5,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107807474,0.138867,1253.0,1252.6,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107808675,0.138867,1253.0,1252.7,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107809569,0.138867,1253.0,1252.6,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107810268,0.19802088,1253.3,1252.7,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107810470,0.13884483,1253.2,1253.1,0.19722396]
["bitfinex-derivatives","BNBF0:USTF0",1760107813480,0.13884483,1253.2,1253.0,0.19722396]
["bitfinex-derivatives","BNBF0:USTF0",1760107813880,0.13884483,1253.2,1253.1,0.19722396]
["bitfinex-derivatives","BNBF0:USTF0",1760107814377,0.13884483,1253.2,1252.8,0.59410967]
["bitfinex-derivatives","BNBF0:USTF0",1760107815383,0.13884483,1253.2,1253.1,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107816482,0.13884483,1253.2,1253.0,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107816884,0.33686571,1253.2,1253.0,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107817488,0.33686571,1253.2,1252.9,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107817782,0.33686571,1253.2,1252.8,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107818086,0.19802088,1253.0,1252.8,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107818488,0.19802088,1253.1,1252.8,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107818987,0.19802088,1253.1,1252.9,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107820381,0.19802088,1253.1,1252.8,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107822587,0.19802088,1253.0,1252.8,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107823487,0.19802088,1252.9,1252.7,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107825490,0.19802088,1252.9,1252.5,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107825991,0.19802088,1252.7,1252.5,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107828492,0.13884483,1253.2,1252.2,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107828691,0.19722652,1252.5,1252.2,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107829189,0.19722652,1252.6,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107829888,0.19722652,1252.5,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107830094,0.19722652,1252.6,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107831491,0.19722652,1252.5,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107831790,0.19722652,1252.6,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107832195,0.19722652,1252.5,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107833297,0.19722652,1252.5,1252.3,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107833897,0.19722652,1252.6,1252.3,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107834997,0.19722652,1252.6,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107835200,0.19722652,1252.6,1252.3,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107835501,0.19722652,1252.5,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107835700,0.19722652,1252.6,1252.3,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107836801,0.19722652,1252.6,1252.4,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107837002,0.19722652,1252.6,1252.3,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107837198,0.19722652,1252.6,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107837601,0.19722652,1252.5,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107837796,0.19722652,1252.5,1252.2,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107838000,0.19722652,1252.5,1252.1,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107838301,0.19722652,1252.3,1252.0,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107838601,0.19722652,1252.2,1252.0,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107838999,0.19722652,1252.3,1252.0,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107839201,0.13884483,1253.2,1252.0,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107839202,0.19722652,1252.4,1252.0,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107839399,0.19722652,1252.4,1252.1,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107839802,0.19722652,1252.4,1252.2,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107841299,0.19722652,1252.4,1252.2,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107842003,0.19722652,1252.4,1252.2,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107845999,0.19722652,1252.5,1252.2,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107849105,0.19722652,1252.5,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107849801,0.19722652,1252.7,1252.3,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107850101,0.19722652,1252.8,1252.6,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107850302,0.19722652,1252.9,1252.6,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107850506,0.19722652,1253.0,1252.6,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107850706,0.19722652,1253.1,1252.8,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107851003,0.19722652,1253.1,1252.8,0.79168422]
["bitfinex-derivatives","BNBF0:USTF0",1760107851203,0.19722652,1253.1,1252.9,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107851704,0.33607135,1253.2,1252.9,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107852206,0.33607135,1253.2,1253.0,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107852903,0.13884483,1253.2,1253.0,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107853407,0.13884483,1253.2,1253.1,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107853807,0.13884483,1253.2,1253.0,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107857107,0.13884483,1253.2,1253.1,0.19757455]
["bitfinex-derivatives","BNBF0:USTF0",1760107860610,0.13884483,1253.2,1252.9,0.59348987]
["bitfinex-derivatives","BNBF0:USTF0",1760107860810,0.13884483,1253.2,1253.0,0.59348987]
["bitfinex-derivatives","BNBF0:USTF0",1760107863809,0.13884483,1253.2,1252.9,0.59348987]
["bitfinex-derivatives","BNBF0:USTF0",1760107867516,0.13884483,1253.2,1253.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107867915,0.33607135,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107868112,0.33607135,1253.2,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107868616,0.19722652,1253.1,1252.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107869015,0.19722652,1253.0,1252.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107874221,0.33607135,1253.2,1252.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107874421,0.33607135,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107875918,0.13884483,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107876520,0.13884483,1253.2,1253.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107876720,0.13884483,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107877320,0.13884483,1253.2,1253.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107877921,0.13884483,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107878525,0.13884483,1253.2,1253.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107880326,0.13884483,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107881330,0.13884483,1253.2,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107881530,0.33607135,1253.2,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107882024,0.19722652,1253.1,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107882227,0.19722652,1253.1,1252.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107882529,0.19722652,1252.8,1252.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107882925,0.19722652,1252.9,1252.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107883129,0.19722652,1253.0,1252.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107884631,0.19722652,1253.1,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107886232,0.33607135,1253.2,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107886631,0.33607135,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107887027,0.13884483,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107887732,0.33607135,1253.2,1253.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107891937,0.33607135,1253.2,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107892335,0.19722652,1253.1,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107892636,0.19722652,1253.1,1252.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107892835,0.19722652,1253.0,1252.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107894039,0.19722652,1253.1,1252.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107894540,0.19722652,1253.1,1252.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107898344,0.19722652,1253.1,1252.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107898544,0.19722652,1253.1,1252.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107898744,0.19722652,1252.9,1252.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107899340,0.19722652,1252.8,1252.5,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107899544,0.19722652,1252.8,1252.4,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107899744,0.19722652,1252.7,1252.4,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107900345,0.19722652,1252.7,1252.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107900742,0.19722652,1252.6,1252.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107902445,0.19722652,1252.6,1252.4,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107902646,0.19722652,1252.7,1252.4,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107903146,0.19722652,1252.8,1252.5,0.59348987]
["bitfinex-derivatives","BNBF0:USTF0",1760107903644,0.19722652,1252.8,1252.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107906147,0.19722652,1252.8,1252.5,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107906545,0.19722652,1252.8,1252.4,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107906849,0.19722652,1252.7,1252.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107907043,0.19722652,1252.7,1252.5,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107907248,0.19722652,1252.7,1252.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107907845,0.19722652,1252.7,1252.5,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107913950,0.19722652,1252.7,1252.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107914356,0.19722652,1252.6,1252.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107915252,0.19722652,1252.6,1252.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107915451,0.19722652,1252.3,1252.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107915652,0.19722652,1252.4,1252.1,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107916056,0.19722652,1252.4,1252.2,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107916958,0.19722652,1252.4,1252.2,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107918161,0.19722652,1252.4,1252.2,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107918363,0.19722652,1252.4,1252.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107919265,0.19722652,1252.3,1252.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107920463,0.19722652,1252.4,1252.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107920768,0.19722652,1252.4,1252.1,0.79104082]
["bitfinex-derivatives","BNBF0:USTF0",1760107921064,0.13884483,1253.2,1249.8,2.7712664]
["bitfinex-derivatives","BNBF0:USTF0",1760107921065,0.19722652,1252.5,1252.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107925065,0.19722652,1252.4,1252.2,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107925571,0.19722652,1252.4,1252.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107925766,0.19722652,1252.3,1252.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107925967,0.19722652,1252.3,1252.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107926167,0.19722652,1252.1,1251.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107927270,0.19722652,1252.2,1251.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107927571,0.19722652,1252.2,1251.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107927770,0.13884483,1253.2,1251.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107927968,0.19669403,1251.9,1251.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107929673,0.19669403,1251.8,1251.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107932375,0.13884483,1253.2,1251.3,0.59348987]
["bitfinex-derivatives","BNBF0:USTF0",1760107932376,0.13884483,1253.2,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107932672,0.19625566,1251.5,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107938473,0.19625566,1251.6,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107938678,0.19625566,1251.7,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107938876,0.19625566,1251.7,1251.5,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107939578,0.19625566,1251.7,1251.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107940174,0.19625566,1251.6,1251.4,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107941879,0.19625566,1251.6,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107942279,0.19625566,1251.5,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107945379,0.19625566,1251.6,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107947478,0.19625566,1251.5,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107947985,0.19625566,1251.5,1251.2,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107948585,0.19625566,1251.5,1251.3,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107952183,0.19625566,1251.5,1251.2,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107952687,0.19625566,1251.5,1251.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107953182,0.19625566,1251.2,1251.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107956389,0.19625566,1251.2,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107957090,0.19625566,1251.2,1251.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107961794,0.19625566,1251.2,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107961990,0.13884483,1253.2,1250.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107962195,0.19529777,1250.8,1250.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107963897,0.19529777,1251.0,1250.6,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107964197,0.19529777,1251.0,1250.1,0.59348987]
["bitfinex-derivatives","BNBF0:USTF0",1760107964198,0.19529777,1251.0,1250.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107964597,0.19529777,1251.0,1250.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107965099,0.19529777,1251.1,1250.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107965592,0.19529777,1251.1,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107966397,0.19529777,1251.2,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107967192,0.19529777,1251.2,1251.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107967998,0.19529777,1251.2,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107968400,0.19529777,1251.2,1251.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107968700,0.19529777,1251.2,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107970902,0.19529777,1251.0,1250.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107971101,0.19529777,1251.1,1250.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107971497,0.19529777,1251.1,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107971802,0.19529777,1251.2,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107971997,0.19529777,1251.2,1251.0,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107975902,0.19529777,1251.2,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107976101,0.19529777,1251.1,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107977007,0.19529777,1251.1,1250.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107978808,0.19529777,1251.0,1250.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107979205,0.19529777,1250.9,1250.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107984719,0.19529777,1251.0,1250.7,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107985014,0.19529777,1251.0,1250.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107985614,0.19529777,1251.1,1250.8,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107988718,0.19529777,1251.1,1250.9,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760107989018,0.19529777,1251.1,1250.9,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107992214,0.19529777,1251.2,1250.9,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107992416,0.19529777,1251.2,1251.0,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760107992716,0.19529777,1251.2,1251.0,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107993020,0.19529777,1251.3,1251.0,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107993219,0.19529777,1251.3,1251.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760107993720,0.19529777,1251.3,1251.1,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107994921,0.19529777,1251.3,1251.2,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760107995120,0.19529777,1251.4,1251.2,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760107996523,0.19529777,1251.4,1251.1,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107996723,0.19529777,1251.3,1251.1,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107999326,0.19529777,1251.2,1250.9,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760107999621,0.19529777,1251.3,1251.0,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760107999825,0.19529777,1251.3,1251.1,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760108000925,0.19529777,1251.4,1251.2,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108001126,0.19529777,1251.4,1251.2,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760108001425,0.19529777,1251.5,1251.3,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108001720,0.19529777,1251.5,1251.3,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760108001924,0.19529777,1251.5,1251.4,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108002121,0.19529777,1251.5,1251.3,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760108003523,0.19529777,1251.5,1251.3,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108003725,0.19529777,1251.5,1251.2,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760108004121,0.19529777,1251.4,1251.2,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760108007024,0.19529777,1251.4,1251.3,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108008829,0.78565764,1252.8,1251.2,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108009127,0.19786055,1251.3,1251.1,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108009524,0.78565764,1252.6,1251.0,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108009725,0.1978247,1251.1,1251.0,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108010431,0.1978247,1251.1,1250.9,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108010725,0.33686869,1251.1,1250.9,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108010926,0.33686869,1251.1,1250.8,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760108011331,0.33686869,1251.1,1250.9,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108011928,0.33686869,1251.1,1250.7,0.790945]
["bitfinex-derivatives","BNBF0:USTF0",1760108012325,0.1978247,1250.9,1250.7,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108014133,0.1978247,1251.0,1250.8,0.59339405]
["bitfinex-derivatives","BNBF0:USTF0",1760108014331,0.1978247,1251.0,1250.8,0.59688244]
["bitfinex-derivatives","BNBF0:USTF0",1760108016935,0.1978247,1251.0,1250.9,0.59688244]
["bitfinex-derivatives","BNBF0:USTF0",1760108017235,0.1978247,1251.0,1250.8,0.59688244]
["bitfinex-derivatives","BNBF0:USTF0",1760108017738,0.1978247,1251.0,1250.9,0.59688244]
["bitfinex-derivatives","BNBF0:USTF0",1760108021534,0.1978247,1251.0,1250.9,0.59672938]
["bitfinex-derivatives","BNBF0:USTF0",1760108024644,0.33686869,1251.1,1250.8,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760108024841,0.33686869,1251.1,1249.2,1.979476]
["bitfinex-derivatives","BNBF0:USTF0",1760108024842,0.33686869,1251.1,1251.0,0.59684522]
["bitfinex-derivatives","BNBF0:USTF0",1760108025042,0.13904399,1251.1,1251.0,0.59684522]
["bitfinex-derivatives","BNBF0:USTF0",1760108025241,0.13904399,1251.1,1250.9,0.19755095]
["bitfinex-derivatives","BNBF0:USTF0",1760108025440,0.13904399,1251.1,1250.9,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760108025641,0.13904399,1251.1,1251.0,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760108025944,0.13905233,1251.3,1251.0,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760108026145,0.13905233,1251.3,1251.2,0.7955142]
["bitfinex-derivatives","BNBF0:USTF0",1760108027845,0.1978247,1251.7,1251.1,1.1876856]
["bitfinex-derivatives","BNBF0:USTF0",1760108028045,0.1978247,1251.7,1251.6,0.59636178]
["bitfinex-derivatives","BNBF0:USTF0",1760108028542,0.13898957,1251.6,1251.5,0.19878726]
["bitfinex-derivatives","BNBF0:USTF0",1760108029344,0.13898957,1251.6,1251.5,0.79481537]
["bitfinex-derivatives","BNBF0:USTF0",1760108030442,0.13898957,1251.6,1251.4,0.79481537]
["bitfinex-derivatives","BNBF0:USTF0",1760108030746,0.33681427,1251.6,1251.4,0.79481537]
["bitfinex-derivatives","BNBF0:USTF0",1760108032048,0.33681427,1251.6,1251.4,0.19878726]
["bitfinex-derivatives","BNBF0:USTF0",1760108032247,0.1978247,1251.5,1251.3,0.19878726]
["bitfinex-derivatives","BNBF0:USTF0",1760108033449,0.33681427,1251.6,1251.3,0.79481537]
["bitfinex-derivatives","BNBF0:USTF0",1760108033743,0.33681427,1251.6,1251.4,0.19878726]
["bitfinex-derivatives","BNBF0:USTF0",1760108035545,0.33681427,1251.6,1251.4,0.79481537]
["bitfinex-derivatives","BNBF0:USTF0",1760108035546,0.13898957,1251.6,1251.4,0.79481537]
["bitfinex-derivatives","BNBF0:USTF0",1760108035848,0.13898957,1251.6,1251.5,0.19878726]
["bitfinex-derivatives","BNBF0:USTF0",1760108036244,0.13898957,1251.6,1251.4,0.59602811]
["bitfinex-derivatives","BNBF0:USTF0",1760108040552,0.13898957,1251.6,1251.5,0.59602811]
["bitfinex-derivatives","BNBF0:USTF0",1760108041049,0.13898957,1251.6,1251.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108041550,0.33681427,1251.6,1251.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108042048,0.33681427,1251.6,1251.3,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108042453,0.33681427,1251.6,1251.3,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108042750,0.1978247,1251.5,1251.3,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108043047,0.1978247,1251.5,1251.2,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108043552,0.1978247,1251.3,1251.1,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108044449,0.1978247,1251.3,1251.1,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108044949,0.1978247,1251.3,1251.1,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108045549,0.1978247,1251.3,1251.1,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108045850,0.1978247,1251.3,1251.1,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108048951,0.1978247,1251.3,1251.1,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108049251,0.1978247,1251.3,1251.1,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108049652,0.1978247,1251.3,1251.1,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108051357,0.1978247,1251.3,1251.1,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108051552,0.1978247,1251.3,1251.1,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108052853,0.1978247,1251.2,1251.0,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108053052,0.1978247,1251.2,1250.9,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108053860,0.1978247,1251.1,1250.8,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108054861,0.1978247,1251.1,1250.8,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108055357,0.1978247,1251.0,1250.8,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108060661,0.1978247,1251.0,1250.7,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108062660,0.1978247,1251.0,1250.8,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108063465,0.13898957,1251.6,1250.7,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108063466,0.1978247,1250.9,1250.7,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108069773,0.1978247,1250.9,1250.6,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108069973,0.1978247,1250.8,1250.6,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108070570,0.1978247,1250.8,1250.5,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108070973,0.1978247,1250.7,1250.5,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108072975,0.1978247,1250.7,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108073374,0.1978247,1250.6,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108080381,0.1978247,1250.6,1250.3,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108081284,0.1978247,1250.5,1250.2,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108081578,0.1978247,1250.7,1250.3,0.59602811]
["bitfinex-derivatives","BNBF0:USTF0",1760108081784,0.1978247,1250.7,1250.5,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108082379,0.1978247,1250.7,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108082579,0.1978247,1250.6,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108085188,0.1978247,1250.7,1250.5,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108088491,0.1978247,1250.7,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108088692,0.1978247,1250.6,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108093296,0.1978247,1250.7,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108093791,0.1978247,1250.7,1250.5,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108096598,0.1978247,1250.7,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108098398,0.1978247,1250.6,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108100600,0.1978247,1250.6,1250.3,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108101199,0.1978247,1250.6,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108104800,0.1978247,1250.6,1250.4,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108105605,0.1978247,1250.7,1250.5,0.59602811]
["bitfinex-derivatives","BNBF0:USTF0",1760108105806,0.1978247,1250.7,1250.5,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108107600,0.1978247,1250.7,1249.8,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108107799,0.1978247,1250.1,1249.8,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108108004,0.1978247,1250.1,1249.8,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108108300,0.1978247,1250.1,1249.9,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108108500,0.1978247,1250.2,1250.0,0.59602811]
["bitfinex-derivatives","BNBF0:USTF0",1760108108901,0.1978247,1250.2,1249.9,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108109401,0.1978247,1250.2,1250.0,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108109802,0.1978247,1250.2,1250.0,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108110001,0.1978247,1250.2,1250.0,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108110507,0.1978247,1250.3,1250.0,0.79436807]
["bitfinex-derivatives","BNBF0:USTF0",1760108111104,0.1978247,1250.6,1250.0,0.993489]
["bitfinex-derivatives","BNBF0:USTF0",1760108111303,0.1978247,1250.6,1250.4,0.19833996]
["bitfinex-derivatives","BNBF0:USTF0",1760108112509,0.1978247,1250.6,1250.4,0.79462403]
["bitfinex-derivatives","BNBF0:USTF0",1760108114010,0.1978247,1250.8,1250.4,0.59628407]
["bitfinex-derivatives","BNBF0:USTF0",1760108114208,0.1978247,1250.8,1250.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108114804,0.1978247,1250.8,1250.5,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108115009,0.1978247,1250.6,1250.4,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108115609,0.1978247,1250.5,1250.3,0.79517083]
["bitfinex-derivatives","BNBF0:USTF0",1760108115807,0.1978247,1250.6,1250.3,0.79517083]
["bitfinex-derivatives","BNBF0:USTF0",1760108116006,0.1978247,1250.6,1250.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108116306,0.1978247,1250.7,1250.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108116509,0.1978247,1250.7,1250.5,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108117009,0.1978247,1250.7,1250.6,0.59628407]
["bitfinex-derivatives","BNBF0:USTF0",1760108117909,0.1978247,1250.7,1250.5,0.79517083]
["bitfinex-derivatives","BNBF0:USTF0",1760108118311,0.1978247,1250.8,1250.6,0.59628407]
["bitfinex-derivatives","BNBF0:USTF0",1760108118508,0.1978247,1250.8,1250.7,0.59628407]
["bitfinex-derivatives","BNBF0:USTF0",1760108121711,0.1978247,1251.1,1250.6,0.9940358]
["bitfinex-derivatives","BNBF0:USTF0",1760108121907,0.1978247,1251.1,1250.9,0.79582923]
["bitfinex-derivatives","BNBF0:USTF0",1760108122712,0.1978247,1251.2,1250.9,0.9940358]
["bitfinex-derivatives","BNBF0:USTF0",1760108122911,0.1978247,1251.2,1251.1,0.59681315]
["bitfinex-derivatives","BNBF0:USTF0",1760108125212,0.1978247,1251.2,1251.0,0.79569991]
["bitfinex-derivatives","BNBF0:USTF0",1760108131108,0.1978247,1251.2,1251.0,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108132010,0.1978247,1251.2,1251.0,0.79569991]
["bitfinex-derivatives","BNBF0:USTF0",1760108132209,0.1978247,1251.2,1251.0,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108133412,0.1978247,1251.2,1250.9,0.79569991]
["bitfinex-derivatives","BNBF0:USTF0",1760108133815,0.1978247,1251.1,1250.9,0.79569991]
["bitfinex-derivatives","BNBF0:USTF0",1760108134018,0.1978247,1251.2,1250.9,0.79569991]
["bitfinex-derivatives","BNBF0:USTF0",1760108134313,0.1978247,1251.2,1250.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108134715,0.1978247,1251.2,1250.9,0.79569991]
["bitfinex-derivatives","BNBF0:USTF0",1760108136618,0.1978247,1251.2,1250.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108137721,0.1978247,1251.2,1251.0,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108142420,0.1978247,1251.2,1250.8,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108142625,0.1978247,1251.2,1250.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108142924,0.19753782,1250.8,1250.5,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108143121,0.19753782,1250.8,1250.4,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108143321,0.19753782,1250.6,1250.4,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108143720,0.19753782,1250.5,1250.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108144921,0.19753782,1250.5,1250.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108145221,0.19753782,1250.5,1250.1,0.79569991]
["bitfinex-derivatives","BNBF0:USTF0",1760108145525,0.19753782,1250.3,1250.0,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108146023,0.19753782,1250.3,1249.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108146421,0.19753782,1250.2,1249.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108148421,0.19753782,1250.1,1249.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108149122,0.19753782,1250.2,1249.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108149526,0.19753782,1250.1,1249.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108150525,0.19753782,1250.2,1249.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108150727,0.19753782,1250.2,1249.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108151130,0.19753782,1249.8,1249.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108153730,0.19753782,1249.9,1249.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108153930,0.19753782,1249.9,1249.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108156933,0.19753782,1250.0,1249.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108157431,0.19753782,1249.9,1249.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108165942,0.19753782,1249.8,1249.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108167542,0.19753782,1249.9,1249.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108167938,0.19753782,1249.9,1249.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108169438,0.19753782,1249.9,1249.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108169841,0.19753782,1249.7,1249.5,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108170740,0.19753782,1249.7,1249.4,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108170939,0.19753782,1249.6,1249.4,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108179152,0.19753782,1249.6,1249.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108180852,0.19753782,1249.4,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108182650,0.19753782,1249.4,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108182953,0.19753782,1249.3,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108183956,0.19753782,1249.4,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108184156,0.19753782,1249.4,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108185457,0.19753782,1249.4,1248.4,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108185458,0.19753782,1249.4,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108185859,0.19753782,1249.3,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108189956,0.19753782,1249.4,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108190360,0.19753782,1249.4,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108191763,0.19753782,1249.4,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108202768,0.19753782,1249.4,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108203164,0.19753782,1249.3,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108203369,0.19753782,1249.3,1248.9,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108203370,0.19753782,1249.3,1249.0,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108204764,0.19753782,1249.1,1248.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108205469,0.19753782,1249.3,1248.9,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108205765,0.19753782,1249.3,1249.0,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108206065,0.19753782,1249.3,1249.1,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108206366,0.19753782,1249.4,1249.2,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108206869,0.19753782,1249.4,1249.2,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108210069,0.19753782,1249.5,1249.2,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108210472,0.19753782,1249.5,1249.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108211474,0.19753782,1249.6,1249.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108212274,0.19753782,1249.5,1249.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108213176,0.19753782,1249.5,1249.2,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108213479,0.19753782,1249.5,1249.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108214375,0.19753782,1249.5,1249.2,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108215478,0.19753782,1249.5,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108216173,0.19753782,1249.5,1249.2,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108217875,0.19753782,1249.4,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108218273,0.19753782,1249.4,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108218573,0.19753782,1249.3,1249.1,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108219177,0.19753782,1249.4,1249.1,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108219376,0.19753782,1249.4,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108221281,0.19753782,1249.4,1249.2,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108223684,0.19753782,1249.4,1249.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108224179,0.19753782,1249.4,1249.2,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108224579,0.19753782,1249.4,1249.1,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108224982,0.19753782,1249.3,1249.1,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108225782,0.19753782,1249.3,1249.1,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108225986,0.19753782,1249.2,1249.1,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108226786,0.19753782,1249.2,1248.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108226982,0.19753782,1249.2,1248.7,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108226983,0.19753782,1249.1,1248.8,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108228490,0.19753782,1249.0,1248.8,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108229188,0.33680105,1249.0,1248.8,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108229789,0.33680105,1249.0,1248.9,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108231288,0.33680105,1249.0,1248.8,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108231488,0.33680105,1249.0,1248.9,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108231686,0.33680105,1249.0,1248.8,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108232489,0.13926323,1249.0,1248.9,0.59063778]
["bitfinex-derivatives","BNBF0:USTF0",1760108238887,0.13926323,1249.0,1248.9,0.78952454]
["bitfinex-derivatives","BNBF0:USTF0",1760108240190,0.13926323,1249.0,1248.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108240494,0.13926323,1249.0,1248.9,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108240891,0.13926323,1249.0,1248.8,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108242197,0.13926323,1249.0,1248.9,0.59791744]
["bitfinex-derivatives","BNBF0:USTF0",1760108243298,0.13926323,1249.0,1248.8,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108247897,0.13926323,1249.0,1248.9,0.59791744]
["bitfinex-derivatives","BNBF0:USTF0",1760108250699,0.13926323,1249.0,1248.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108250904,0.13926323,1249.0,1248.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108251100,0.19753782,1248.8,1248.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108251304,0.19753782,1248.8,1248.5,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108251803,0.19753782,1248.8,1248.4,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108252003,0.19753782,1248.8,1248.3,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108252203,0.19753782,1248.6,1248.3,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108253201,0.19753782,1248.5,1248.3,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108254403,0.19753782,1248.5,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108255005,0.19753782,1248.6,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108255702,0.19753782,1248.5,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108258403,0.19753782,1248.6,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108259008,0.19753782,1248.5,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108259706,0.19753782,1248.6,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108260706,0.19753782,1248.5,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108262307,0.19753782,1248.6,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108262807,0.19753782,1248.5,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108263408,0.19753782,1248.6,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108263911,0.19753782,1248.7,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108264208,0.19753782,1248.9,1248.5,0.7968042]
["bitfinex-derivatives","BNBF0:USTF0",1760108264407,0.19753782,1248.9,1248.6,0.59791744]
["bitfinex-derivatives","BNBF0:USTF0",1760108264607,0.19753782,1248.9,1248.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108268812,0.19753782,1248.9,1248.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108269317,0.19753782,1248.8,1248.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108271316,0.19753782,1248.9,1248.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108271815,0.19753782,1248.8,1248.6,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108272821,0.19753782,1248.7,1248.5,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108273822,0.13926323,1249.0,1248.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108274121,0.13926323,1249.0,1247.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108274321,0.19703195,1248.1,1247.8,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108274519,0.19703195,1248.1,1247.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108274720,0.19703195,1247.9,1247.7,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108274918,0.19703195,1247.9,1247.4,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108275119,0.19703195,1247.9,1247.3,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108275317,0.19703195,1247.5,1247.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108275917,0.19703195,1247.4,1247.2,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108276223,0.19703195,1247.4,1247.0,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108276519,0.19703195,1247.2,1246.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108276822,0.19703195,1247.1,1246.9,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108277122,0.19703195,1247.1,1246.8,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108277423,0.78565764,1248.9,1246.5,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108277624,0.19589066,1246.7,1246.4,0.19888676]
["bitfinex-derivatives","BNBF0:USTF0",1760108277919,0.19589066,1246.7,1243.2,2.7712664]
["bitfinex-derivatives","BNBF0:USTF0",1760108278424,0.13951614,1247.1,1241.5,0.13951614]
["bitfinex-derivatives","BNBF0:USTF0",1760108278920,0.19536369,1246.2,1245.9,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108279323,1.1721821,1247.9,1245.4,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108279626,0.19482387,1245.6,1245.3,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108279825,0.19482387,1245.6,1245.2,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108280022,0.19482387,1245.4,1245.2,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108280324,0.19482387,1245.4,1245.1,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108280523,0.19482387,1245.3,1245.1,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108280724,0.19482387,1245.3,1244.9,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108281127,0.19482387,1245.1,1244.8,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108281326,0.19482387,1245.1,1243.9,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108281327,0.19482387,1245.1,1244.7,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108281524,0.92108513,1247.3,1244.7,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108281726,0.78145479,1247.2,1244.5,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108282030,0.1938955,1244.7,1244.5,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108282728,0.1397436,1244.8,1244.5,0.19784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108283125,0.1938955,1245.1,1243.4,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108283424,0.1938955,1245.1,1244.5,0.19611892]
["bitfinex-derivatives","BNBF0:USTF0",1760108283628,0.78145479,1247.7,1244.5,0.19611892]
["bitfinex-derivatives","BNBF0:USTF0",1760108283629,0.1938955,1244.9,1244.5,0.19611892]
["bitfinex-derivatives","BNBF0:USTF0",1760108283928,0.1938955,1245.2,1243.4,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108284126,0.1938955,1245.2,1244.6,0.19558865]
["bitfinex-derivatives","BNBF0:USTF0",1760108284526,0.13973322,1245.0,1244.6,0.19558865]
["bitfinex-derivatives","BNBF0:USTF0",1760108284729,0.13973322,1245.0,1243.5,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108285023,0.1938955,1245.4,1243.5,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108285229,0.1938955,1245.4,1245.1,0.19509278]
["bitfinex-derivatives","BNBF0:USTF0",1760108285429,0.1938955,1245.6,1245.1,0.19509278]
["bitfinex-derivatives","BNBF0:USTF0",1760108285829,0.1938955,1245.8,1243.7,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108286025,0.13964911,1245.7,1244.1,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108286229,0.13964911,1245.7,1244.4,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108286427,0.1938955,1246.3,1244.3,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108286626,0.1938955,1246.6,1244.6,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108286924,0.1938955,1246.6,1246.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108287130,0.78145479,1249.5,1246.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108287429,0.1921459,1246.2,1246.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108288329,0.1921459,1246.2,1245.9,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108288825,0.1921459,1246.2,1246.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108289129,0.1921459,1246.2,1245.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108289430,0.33175215,1246.2,1245.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108289626,0.1921459,1245.8,1245.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108289829,0.1921459,1245.8,1245.5,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108290023,0.1921459,1245.8,1245.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108290224,0.1921459,1246.1,1245.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108290429,0.1921459,1246.1,1245.5,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108290826,0.1921459,1245.6,1245.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108291127,0.1921459,1245.6,1245.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108291330,0.13960625,1246.2,1245.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108291331,0.1921459,1245.3,1245.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108292231,0.1921459,1245.5,1245.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108292429,0.1921459,1245.5,1245.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108292833,0.1921459,1245.2,1245.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108293029,0.13960625,1246.2,1244.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108293030,0.1921459,1245.3,1244.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108293329,0.1921459,1245.3,1244.5,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108293528,0.1921459,1244.6,1244.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108294232,0.1921459,1244.6,1244.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108294634,0.1921459,1244.4,1244.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108295429,0.1921459,1244.3,1244.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108295627,0.1921459,1244.3,1241.6,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108295628,0.1921459,1244.3,1243.7,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108296032,0.1921459,1244.1,1243.7,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108296231,0.1921459,1244.1,1243.9,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108296531,0.1921459,1244.0,1243.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108296734,0.1921459,1244.0,1243.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108296935,0.13987841,1244.4,1243.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108297132,0.13987841,1244.4,1243.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108297332,0.18965653,1243.1,1242.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108298035,0.18965653,1243.0,1242.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108298232,0.18965653,1243.0,1242.7,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108298637,0.18965653,1242.9,1242.7,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108298935,0.18965653,1242.9,1242.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108299132,0.18965653,1242.7,1242.5,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108299331,0.18965653,1242.7,1242.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108299535,0.18965653,1242.7,1242.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108299734,0.18965653,1242.5,1242.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108300034,0.18965653,1242.5,1242.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108300738,0.14008421,1242.5,1242.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108300938,0.18965653,1243.0,1242.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108301238,0.18965653,1243.4,1242.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108301438,0.18965653,1243.6,1242.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108301638,0.18965653,1243.8,1243.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108301835,0.78145479,1248.4,1243.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108301836,0.18965653,1244.0,1243.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108302033,0.18965653,1244.0,1240.7,0.59354613]
["bitfinex-derivatives","BNBF0:USTF0",1760108302034,0.18965653,1244.0,1243.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108302238,0.13989865,1243.9,1243.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108302434,0.18965653,1243.4,1243.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108302839,0.18965653,1243.5,1243.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108303137,0.18965653,1243.8,1243.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108303334,0.18965653,1243.8,1243.5,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108303740,0.18965653,1243.8,1243.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108303937,0.18965653,1243.8,1243.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108304142,0.13989865,1243.9,1242.9,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108304340,0.13989865,1243.9,1242.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108304341,0.18723404,1243.0,1242.8,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108304543,0.18723404,1243.0,1242.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108304844,0.18723404,1242.9,1242.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108305339,0.13989865,1243.9,1242.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108305542,0.18690942,1242.5,1242.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108305938,0.18690942,1242.7,1242.2,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108306338,0.18690942,1242.7,1242.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108306843,0.18690942,1242.8,1242.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108307143,0.18690942,1242.8,1239.0,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108307144,0.18690942,1242.8,1242.5,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108307340,0.18690942,1242.6,1242.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108307643,0.18690942,1242.6,1242.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108308742,0.18690942,1242.6,1242.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108308941,0.18690942,1242.2,1242.0,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108309241,0.18690942,1242.2,1241.6,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108309447,0.13989865,1243.9,1241.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108309641,0.18607804,1241.5,1241.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108309942,0.18607804,1241.6,1241.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108310145,0.18607804,1241.8,1241.3,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108310445,0.18607804,1241.8,1241.5,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108310746,0.18607804,1241.6,1241.4,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108310946,0.18607804,1241.6,1241.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108311343,0.18607804,1241.4,1241.1,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108311641,0.18607804,1241.4,1240.7,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108311841,0.18607804,1241.3,1240.7,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108312149,0.18607804,1241.5,1240.7,0.19449758]
["bitfinex-derivatives","BNBF0:USTF0",1760108312345,0.18607804,1241.6,1241.4,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108312544,0.18607804,1241.7,1241.4,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108312745,0.18607804,1241.7,1241.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108313142,0.18607804,1241.4,1241.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108313541,0.18607804,1241.6,1241.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108313744,0.18607804,1241.6,1236.9,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108313745,0.18607804,1241.7,1241.5,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108313945,0.18607804,1241.7,1241.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108314141,0.18607804,1241.9,1241.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108314541,0.18607804,1241.9,1241.7,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108314746,0.18607804,1242.2,1241.7,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108314942,0.18607804,1242.2,1241.3,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108315342,0.18607804,1241.5,1241.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108315744,0.18607804,1241.4,1241.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108316144,0.18607804,1241.6,1241.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108316649,0.18607804,1241.4,1241.0,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108317149,0.18607804,1241.3,1241.0,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108317351,0.18607804,1241.3,1241.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108317947,0.18607804,1241.3,1240.7,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108318245,0.18607804,1240.9,1240.7,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108318447,0.18607804,1240.9,1236.3,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108318448,0.18607804,1240.9,1240.3,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108318647,0.13989865,1243.9,1240.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108318845,0.13989865,1243.9,1239.9,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108319047,0.18442068,1240.2,1239.9,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108319447,0.18442068,1240.2,1240.0,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108320549,0.18442068,1240.3,1240.0,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108321251,0.18442068,1240.4,1240.0,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108321449,0.18442068,1240.5,1240.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108321946,0.18442068,1240.6,1240.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108322157,0.18442068,1240.7,1240.5,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108322353,0.18442068,1240.8,1240.5,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108322650,0.18442068,1240.8,1240.6,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108323047,0.18442068,1240.8,1234.9,0.14031947]
["bitfinex-derivatives","BNBF0:USTF0",1760108323048,0.18442068,1240.8,1240.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108323448,0.18442068,1240.5,1240.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108323949,0.18442068,1240.5,1236.2,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108323950,0.18442068,1240.5,1240.3,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108325352,0.18442068,1240.5,1240.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108325549,0.18442068,1240.5,1240.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108325751,0.13989865,1243.9,1240.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108325752,0.18442068,1240.3,1240.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108326753,0.18442068,1240.3,1240.0,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108326954,0.18442068,1240.2,1240.0,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108327352,0.18442068,1240.2,1239.9,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108327855,0.18442068,1240.1,1239.9,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108328254,0.18442068,1240.1,1239.8,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108330258,0.18442068,1240.1,1239.9,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108330462,0.18442068,1240.2,1239.9,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108330763,0.18442068,1240.3,1240.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108330959,0.18442068,1240.5,1240.1,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108331358,0.18442068,1240.5,1240.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108331759,0.18442068,1240.7,1240.2,0.18903305]
["bitfinex-derivatives","BNBF0:USTF0",1760108331959,0.13989865,1243.9,1237.0,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108331960,0.18442068,1240.9,1237.0,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108332165,0.18442068,1241.1,1240.8,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108332465,0.18442068,1241.1,1240.6,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108332861,0.18442068,1241.0,1240.7,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108333264,0.18442068,1241.1,1240.7,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108333462,0.18442068,1241.2,1240.9,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108333667,0.18442068,1241.4,1240.9,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108333964,0.18442068,1241.5,1241.2,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108334368,0.18442068,1241.6,1241.3,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108334969,0.18442068,1241.7,1241.3,0.1892156]
["bitfinex-derivatives","BNBF0:USTF0",1760108335165,0.18442068,1242.2,1238.8,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108335470,0.18442068,1242.3,1242.1,0.19073669]
["bitfinex-derivatives","BNBF0:USTF0",1760108336168,0.18442068,1242.4,1242.1,0.19073669]
["bitfinex-derivatives","BNBF0:USTF0",1760108336368,0.18442068,1242.4,1242.2,0.19073669]
["bitfinex-derivatives","BNBF0:USTF0",1760108336771,0.14003151,1243.3,1242.2,0.19073669]
["bitfinex-derivatives","BNBF0:USTF0",1760108336968,0.14003151,1243.3,1240.7,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108337168,0.18442068,1244.0,1240.8,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108337365,0.13996477,1243.8,1241.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108337665,0.13996477,1243.8,1241.0,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108338469,0.13996477,1243.8,1241.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108338670,0.13996477,1243.8,1243.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108338871,0.32438545,1243.8,1243.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108339369,0.32438545,1243.8,1240.1,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108339370,0.13996477,1243.8,1243.4,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108339566,0.13996477,1243.8,1240.1,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108339567,0.18870235,1243.6,1243.3,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108340074,0.18870235,1243.5,1243.3,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108340366,0.18870235,1243.5,1243.2,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108340566,0.18870235,1243.4,1243.1,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108340770,0.18870235,1243.4,1242.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108340964,0.18870235,1242.9,1242.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108342069,0.18870235,1243.0,1242.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108342366,0.18870235,1243.1,1242.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108342568,0.18870235,1243.1,1242.7,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108342769,0.18870235,1242.9,1242.5,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108342969,0.18870235,1242.9,1242.3,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108343169,0.18870235,1242.4,1242.1,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108343768,0.18870235,1242.6,1242.3,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108344472,0.18870235,1242.8,1242.3,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108344673,0.18870235,1243.1,1242.7,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108344967,0.18870235,1243.3,1242.7,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108345370,0.18870235,1243.1,1242.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108345569,0.18870235,1243.3,1242.6,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108345876,0.18870235,1243.3,1243.0,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108346173,0.18870235,1243.4,1243.0,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108346574,0.18870235,1243.4,1242.9,0.19143267]
["bitfinex-derivatives","BNBF0:USTF0",1760108347074,0.32866712,1243.8,1241.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108347272,0.13996477,1243.8,1243.6,0.19262628]
["bitfinex-derivatives","BNBF0:USTF0",1760108347474,0.13996477,1243.8,1243.5,0.19262628]
["bitfinex-derivatives","BNBF0:USTF0",1760108347672,0.32866712,1243.8,1243.5,0.19262628]
["bitfinex-derivatives","BNBF0:USTF0",1760108347876,0.13996477,1243.8,1243.5,0.19262628]
["bitfinex-derivatives","BNBF0:USTF0",1760108348077,0.13996477,1243.8,1241.4,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108348272,0.18870235,1244.4,1241.9,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108348477,0.18870235,1244.6,1244.3,0.19307356]
["bitfinex-derivatives","BNBF0:USTF0",1760108348771,0.13979244,1244.3,1244.2,0.19307356]
["bitfinex-derivatives","BNBF0:USTF0",1760108349277,0.18870235,1244.4,1244.1,0.19307356]
["bitfinex-derivatives","BNBF0:USTF0",1760108349777,0.78145479,1247.8,1243.9,0.19307356]
["bitfinex-derivatives","BNBF0:USTF0",1760108349977,0.19051218,1244.1,1243.9,0.19307356]
["bitfinex-derivatives","BNBF0:USTF0",1760108350179,0.19051218,1244.2,1243.9,0.19307356]
["bitfinex-derivatives","BNBF0:USTF0",1760108350376,0.13981238,1244.1,1243.9,0.19307356]
["bitfinex-derivatives","BNBF0:USTF0",1760108350576,0.13981238,1244.1,1242.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108350875,1.9536369,1249.8,1242.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108350876,0.19051218,1244.8,1242.4,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108351080,0.19051218,1244.8,1244.6,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108351576,0.19051218,1244.8,1244.3,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108351776,0.78145479,1248.0,1244.1,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108351979,0.19095433,1244.3,1244.0,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108352379,0.19095433,1244.3,1243.9,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108352575,0.19095433,1244.1,1243.9,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108352776,0.19095433,1244.1,1243.7,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108352976,0.19095433,1244.0,1243.7,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108353379,0.13980311,1244.7,1243.8,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108353380,0.19095433,1244.1,1243.8,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108353877,0.19095433,1244.1,1243.7,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108354183,0.19095433,1244.0,1243.7,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108354477,0.19095433,1244.1,1243.8,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108354877,0.19095433,1244.3,1244.0,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108355281,0.19095433,1244.2,1244.0,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108355577,0.19095433,1244.2,1243.9,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108355781,0.19095433,1244.2,1243.8,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108355978,0.19095433,1244.2,1243.7,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108356178,0.19095433,1243.9,1243.7,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108356378,0.19095433,1243.9,1243.6,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108356589,0.19095433,1243.8,1243.6,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108357180,0.19095433,1243.8,1243.5,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108357684,0.19095433,1243.8,1239.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108357685,0.13980311,1244.7,1243.3,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108357879,0.19116736,1243.5,1243.2,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108359283,0.19116736,1243.5,1243.3,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108359484,0.19116736,1243.5,1243.2,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108359782,0.19116736,1243.5,1242.6,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108359982,0.13980311,1244.7,1242.3,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108360184,0.19091873,1242.6,1242.3,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108361085,0.19091873,1242.6,1242.1,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108361286,0.13980311,1244.7,1241.8,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108361580,0.19086849,1242.0,1241.8,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108362183,0.19086849,1242.0,1241.2,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108362386,0.19086849,1241.5,1241.2,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108362685,0.19086849,1241.6,1241.3,0.19351984]
["bitfinex-derivatives","BNBF0:USTF0",1760108363283,0.19086849,1241.8,1239.7,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108363484,0.19086849,1241.8,1241.6,0.19435633]
["bitfinex-derivatives","BNBF0:USTF0",1760108364286,0.19086849,1242.0,1241.6,0.19435633]
["bitfinex-derivatives","BNBF0:USTF0",1760108364687,0.19086849,1242.1,1241.8,0.19435633]
["bitfinex-derivatives","BNBF0:USTF0",1760108365190,0.19086849,1242.3,1240.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108365390,0.19086849,1242.3,1242.1,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108365790,0.19086849,1242.4,1242.1,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108365986,0.19086849,1242.4,1242.2,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108366291,0.19086849,1242.4,1242.0,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108366486,0.19086849,1242.4,1240.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108366487,0.19086849,1242.1,1241.8,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108367093,0.19086849,1242.2,1241.8,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108367393,0.19086849,1242.2,1241.9,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108368093,0.19086849,1242.3,1241.9,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108368288,0.19086849,1242.7,1241.9,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108368588,0.19086849,1242.9,1242.5,0.19430214]
["bitfinex-derivatives","BNBF0:USTF0",1760108368994,0.19086849,1243.2,1241.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108369188,0.19086849,1243.2,1243.0,0.19419632]
["bitfinex-derivatives","BNBF0:USTF0",1760108369390,0.19086849,1243.3,1243.0,0.19419632]
["bitfinex-derivatives","BNBF0:USTF0",1760108369693,0.19086849,1243.9,1241.7,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108369994,0.13980311,1244.7,1238.5,2.7698819]
["bitfinex-derivatives","BNBF0:USTF0",1760108369995,0.19086849,1244.3,1242.1,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108370195,0.19086849,1244.3,1244.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108370392,0.13980311,1244.7,1243.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108370595,0.19102096,1243.8,1243.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108370795,0.19102096,1243.8,1243.5,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108370992,0.19102096,1243.7,1243.5,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108371697,0.19102096,1243.7,1243.4,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108372195,0.19102096,1243.7,1241.4,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108372196,0.19102096,1243.7,1243.5,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108372492,0.19102096,1243.7,1241.4,0.56848645]
["bitfinex-derivatives","BNBF0:USTF0",1760108372493,0.19102096,1243.7,1243.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108373097,0.19102096,1243.8,1243.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108373397,0.19102096,1243.9,1243.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108373592,0.19102096,1243.9,1243.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108373892,0.19102096,1243.9,1243.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108374093,0.19102096,1243.8,1243.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108374997,0.13980311,1244.7,1243.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108375195,0.19072754,1243.5,1243.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108375498,0.19072754,1243.5,1243.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108376197,0.19072754,1243.6,1243.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108376399,0.19072754,1243.6,1243.4,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108376697,0.19072754,1243.9,1243.4,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108376894,0.19072754,1243.9,1243.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108377398,0.19072754,1243.9,1243.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108377601,0.13980311,1244.7,1243.4,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108377899,0.19068546,1243.6,1243.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108378394,0.19068546,1243.5,1243.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108378694,0.19068546,1243.5,1243.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108378897,0.19068546,1243.5,1243.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108379098,0.13980311,1244.7,1242.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108379299,0.19069693,1243.1,1242.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108379600,0.19069693,1243.1,1242.8,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108379800,0.19069693,1243.1,1242.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108379996,0.19069693,1242.9,1242.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108380200,0.19069693,1243.0,1242.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108380396,0.19069693,1243.2,1242.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108380596,0.19069693,1243.3,1242.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108380800,0.19069693,1243.3,1243.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108382099,0.19069693,1243.4,1243.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108382999,0.19069693,1243.4,1243.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108383199,0.19069693,1243.2,1242.9,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108383703,0.19069693,1243.2,1242.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108383904,0.19069693,1242.8,1242.5,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108384799,0.19069693,1242.8,1239.1,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108384800,0.13980311,1244.7,1242.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108385003,0.19140617,1242.5,1242.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108387106,0.19140617,1242.6,1242.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108388005,0.19140617,1242.6,1242.4,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108388209,0.19140617,1242.6,1242.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108388605,0.19140617,1242.6,1238.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108388606,0.19140617,1242.6,1242.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108388808,0.19140617,1242.3,1242.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108389011,0.19140617,1242.3,1242.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108390507,0.19140617,1242.5,1242.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108390709,0.19140617,1242.7,1242.4,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108391109,0.19140617,1242.7,1242.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108391309,0.19140617,1242.5,1242.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108391507,0.19140617,1242.5,1242.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108391705,0.19140617,1242.2,1242.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108392306,0.78145479,1244.5,1241.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108392511,0.19355901,1241.9,1241.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108392710,0.19355901,1242.0,1241.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108393007,0.19355901,1242.1,1241.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108393207,0.19355901,1242.1,1241.9,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108393704,0.19355901,1242.1,1241.8,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108394213,0.19355901,1241.9,1241.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108394812,0.19355901,1242.0,1241.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108395610,0.19355901,1241.9,1241.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108395810,0.19355901,1241.9,1241.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108396009,0.19355901,1241.9,1241.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108396313,0.19355901,1241.5,1241.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108396513,0.19355901,1241.6,1241.4,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108397110,0.19355901,1241.6,1240.1,0.58852468]
["bitfinex-derivatives","BNBF0:USTF0",1760108397111,0.19355901,1241.6,1241.3,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108397313,0.19355901,1241.6,1239.6,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108397314,0.19355901,1241.6,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108397509,0.19355901,1241.4,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108398310,0.19355901,1241.4,1241.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108399011,0.19355901,1241.4,1241.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108399514,0.19355901,1241.3,1241.0,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108400015,0.19355901,1241.3,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108400218,0.19355901,1241.6,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108400515,0.19355901,1241.6,1241.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108400816,0.78145479,1243.5,1240.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108401011,0.13980311,1244.7,1240.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108401012,0.19307414,1240.9,1240.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108401713,0.19307414,1240.9,1240.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108402310,0.19307414,1241.0,1240.8,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108403014,0.19307414,1241.4,1240.8,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108403214,0.13980311,1244.7,1241.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108403215,0.19307414,1241.5,1241.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108403814,0.19307414,1241.5,1240.9,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108404115,0.19307414,1241.1,1240.9,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108404415,0.19307414,1241.3,1240.9,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108404919,0.19307414,1241.3,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108405120,0.19307414,1241.4,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108405722,0.19307414,1241.3,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108405922,0.19307414,1241.4,1241.1,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108406122,0.19307414,1241.4,1241.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108406322,0.19307414,1241.5,1241.2,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108406822,0.19307414,1241.3,1240.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108407223,0.19307414,1240.8,1240.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108407521,0.19307414,1241.0,1240.7,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108407723,0.19307414,1241.0,1240.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108408020,0.19307414,1240.8,1240.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108408435,0.19307414,1241.0,1240.6,0.19397208]
["bitfinex-derivatives","BNBF0:USTF0",1760108408731,0.19307414,1241.0,1239.4,0.58852468]
["bitfinex-derivatives","BNBF0:USTF0",1760108408732,0.19307414,1241.1,1240.8,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108409030,0.19307414,1241.5,1240.8,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108409334,0.19307414,1241.5,1241.1,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108409530,0.19307414,1241.5,1237.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108409531,0.19307414,1241.5,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108409735,0.19307414,1241.1,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108409936,0.19307414,1241.2,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108410337,0.19307414,1241.3,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108410536,0.19307414,1241.3,1241.1,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108410735,0.19307414,1241.5,1241.1,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108410935,0.19307414,1241.5,1241.3,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108411936,0.19307414,1241.5,1241.0,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108412134,0.19307414,1241.5,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108412437,0.19307414,1241.2,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108412639,0.19307414,1241.3,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108413139,0.78145479,1243.7,1240.4,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108413436,0.19225148,1240.7,1240.4,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108413639,0.19225148,1240.8,1240.6,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108414138,0.19225148,1240.8,1240.5,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108414736,0.19225148,1240.8,1240.6,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108414938,0.19225148,1240.9,1240.6,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108415138,0.19225148,1241.2,1240.6,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108415340,0.19225148,1241.2,1241.0,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108416841,0.19225148,1241.3,1241.0,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108417141,0.19225148,1241.4,1241.2,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108417339,0.19225148,1241.4,1241.0,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108417736,0.19225148,1241.2,1241.0,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108417936,0.19225148,1241.2,1240.9,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108418136,0.78145479,1244.1,1240.7,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108418137,0.78145479,1243.8,1240.7,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108418335,0.19235769,1240.9,1240.6,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108419337,0.19235769,1240.9,1240.7,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108419541,0.19235769,1241.0,1240.7,0.19614218]
["bitfinex-derivatives","BNBF0:USTF0",1760108419739,0.19235769,1241.2,1239.8,0.58852468]
["bitfinex-derivatives","BNBF0:USTF0",1760108419941,0.19235769,1241.3,1241.0,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108420243,0.19235769,1241.4,1241.0,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108420438,0.19235769,1241.4,1240.7,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108421043,0.19235769,1241.1,1240.9,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108421345,0.19235769,1241.5,1240.9,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108421543,0.19235769,1241.5,1241.3,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108421944,0.19235769,1241.5,1241.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108422145,0.19235769,1241.3,1240.9,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108422444,0.19235769,1241.3,1240.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108422645,0.19235769,1241.1,1240.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108423044,0.19235769,1241.0,1240.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108423241,0.19235769,1241.0,1240.6,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108423544,0.19235769,1241.0,1240.5,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108423741,0.19235769,1240.7,1240.5,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108424145,0.19235769,1240.7,1240.4,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108424342,0.19235769,1240.7,1240.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108424545,0.19206106,1240.4,1240.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108424841,0.19206106,1240.5,1240.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108425045,0.19206106,1240.5,1240.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108425245,0.19206106,1240.4,1240.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108425440,0.19206106,1240.6,1240.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108425645,0.19206106,1240.6,1240.3,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108426045,0.19206106,1240.5,1240.3,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108426243,0.19206106,1240.5,1240.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108426548,0.19206106,1240.3,1240.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108427147,0.19206106,1240.3,1239.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108427642,0.19206106,1240.0,1239.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108427844,0.19206106,1240.0,1239.4,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108428044,0.19206106,1239.6,1239.4,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108428343,0.19206106,1239.6,1239.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108428545,0.19206106,1239.4,1239.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108429246,1.9536369,1244.5,1239.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108429247,0.19206106,1239.5,1239.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108429447,0.19206106,1239.5,1239.0,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108429747,0.19206106,1239.8,1239.0,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108429948,0.19206106,1240.0,1239.6,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108430446,0.19206106,1240.2,1239.9,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108430849,0.19206106,1240.3,1240.0,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108431347,0.19206106,1240.3,1240.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108431842,0.19206106,1240.4,1240.1,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108432146,0.19206106,1240.4,1240.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108432350,0.19206106,1240.4,1240.0,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108432549,0.19164935,1240.2,1239.9,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108433049,0.19164935,1240.2,1239.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108433746,0.19164935,1240.3,1240.0,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108434147,0.19164935,1240.3,1239.7,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108434549,0.19164935,1239.9,1239.7,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108435945,0.19164935,1240.0,1239.7,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108436150,0.19164935,1240.1,1239.7,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108436445,0.19164935,1240.1,1239.5,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108436650,0.19164935,1239.7,1239.5,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108437046,0.19164935,1239.7,1239.3,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108437246,0.19164935,1239.7,1239.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108437445,0.19164935,1239.4,1239.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108438050,0.19164935,1239.5,1239.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108438650,0.19164935,1239.4,1239.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108439251,0.19164935,1239.4,1238.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108439447,0.19164935,1239.4,1238.3,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108439651,0.19164935,1238.5,1238.3,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108439951,0.19164935,1238.6,1238.3,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108440153,0.19164935,1238.6,1238.2,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108440353,0.19164935,1238.6,1237.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108440651,0.19173825,1237.9,1237.6,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108441048,0.19173825,1237.8,1237.6,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108441252,0.19173825,1238.0,1237.6,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108441453,0.19173825,1238.1,1237.6,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108441650,0.19173825,1238.1,1237.9,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108441851,0.19173825,1238.1,1237.8,0.19663165]
["bitfinex-derivatives","BNBF0:USTF0",1760108442354,0.19173825,1238.4,1236.6,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108442553,0.19173825,1238.4,1238.1,0.19634759]
["bitfinex-derivatives","BNBF0:USTF0",1760108442856,0.19173825,1238.2,1238.0,0.19634759]
["bitfinex-derivatives","BNBF0:USTF0",1760108443255,0.19173825,1238.2,1236.4,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108443256,0.19173825,1238.3,1238.1,0.19634759]
["bitfinex-derivatives","BNBF0:USTF0",1760108443452,0.19173825,1238.5,1238.1,0.19634759]
["bitfinex-derivatives","BNBF0:USTF0",1760108443857,0.19173825,1238.8,1237.0,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108444052,0.19173825,1238.8,1238.6,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108444252,0.19173825,1239.3,1238.6,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108444458,0.19173825,1239.6,1238.6,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108444658,1.1721821,1242.9,1239.4,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108444659,0.19173825,1239.8,1239.4,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108445056,0.19173825,1239.8,1239.5,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108445256,0.19173825,1239.8,1235.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108445257,0.19173825,1239.6,1239.4,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108445559,0.19173825,1239.6,1239.2,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108445761,0.19173825,1239.5,1239.2,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108446255,0.19173825,1239.4,1239.2,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108447158,0.19173825,1239.4,1239.0,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108447356,0.19173825,1239.2,1239.0,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108447556,0.19173825,1239.2,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108447961,0.19173825,1238.9,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108448160,0.19173825,1238.9,1238.5,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108448361,0.19173825,1238.6,1238.4,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108448557,0.19173825,1238.6,1238.2,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108449057,0.19173825,1238.5,1238.2,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108449257,0.19173825,1238.7,1238.4,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108449864,0.19173825,1238.8,1238.6,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108450367,0.19173825,1238.9,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108451365,0.19173825,1239.0,1238.8,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108451667,0.19173825,1239.0,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108451866,0.19173825,1238.9,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108452264,0.19173825,1239.0,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108452567,0.19173825,1239.0,1238.5,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108452766,0.19173825,1238.8,1238.5,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108452967,0.19173825,1238.9,1238.5,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108453165,0.19173825,1238.9,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108453370,0.19173825,1238.9,1238.6,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108453868,0.19173825,1238.9,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108454163,0.19173825,1239.0,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108454368,0.19173825,1239.2,1238.7,0.1961925]
["bitfinex-derivatives","BNBF0:USTF0",1760108454564,0.19173825,1239.2,1238.9,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108454868,0.19173825,1239.0,1238.8,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108455067,0.19173825,1239.3,1238.8,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108455265,0.19173825,1239.4,1239.1,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108455770,0.19173825,1239.4,1239.2,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108456164,0.19173825,1239.4,1238.3,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108456665,0.19173825,1238.6,1238.3,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108458169,0.19173825,1238.5,1238.3,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108458367,0.19173825,1238.5,1238.2,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108458571,0.19173825,1238.4,1238.2,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108459071,0.19173825,1238.4,1238.1,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108459368,0.19173825,1238.4,1236.1,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108459369,0.19173825,1238.4,1237.8,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108459571,0.19173825,1238.0,1237.8,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108460068,0.19173825,1238.0,1237.5,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108460269,0.19173825,1237.7,1237.4,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108460772,1.9536369,1242.5,1234.0,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108460773,0.78145479,1239.9,1236.9,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108460972,0.19144598,1237.2,1236.9,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108461168,0.19144598,1237.2,1236.8,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108461366,0.19144598,1237.0,1236.8,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108461567,0.19144598,1237.0,1236.7,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108461767,0.19144598,1237.0,1236.4,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108461967,0.19099882,1236.6,1236.2,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108462169,0.19099882,1236.6,1234.3,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108462170,0.19099882,1236.6,1236.0,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108462470,0.19099882,1236.3,1236.0,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108462671,0.19099882,1236.4,1236.0,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108463072,0.19099882,1236.4,1234.5,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108463073,0.19099882,1236.4,1236.1,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108463268,0.19099882,1236.5,1236.1,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108463468,0.19099882,1236.5,1236.2,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108464172,0.33169726,1236.5,1236.3,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108464373,0.33169726,1236.5,1236.2,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108464870,0.19099882,1236.3,1236.1,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108465068,0.14069844,1236.5,1236.1,0.1964453]
["bitfinex-derivatives","BNBF0:USTF0",1760108465470,0.19099882,1237.1,1234.9,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108465670,0.14073002,1237.0,1236.9,0.1952659]
["bitfinex-derivatives","BNBF0:USTF0",1760108466073,0.19099882,1237.9,1236.9,0.1952659]
["bitfinex-derivatives","BNBF0:USTF0",1760108466271,0.14063305,1238.0,1236.1,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108466472,0.14063305,1238.0,1236.0,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108466673,0.19099882,1238.5,1236.3,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108466875,0.33155718,1238.6,1238.4,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108467073,0.33155718,1238.6,1238.3,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108467275,0.33155718,1238.6,1238.2,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108467572,0.19099882,1238.5,1238.2,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108467875,0.19099882,1238.5,1238.0,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108468076,0.19099882,1238.3,1238.0,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108468272,0.19099882,1238.4,1238.0,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108468475,0.19099882,1238.4,1237.7,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108468775,0.19099882,1238.3,1237.7,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108468977,0.19099882,1238.4,1238.2,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108469179,0.19099882,1238.5,1238.2,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108469477,0.33155718,1238.6,1238.4,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108469673,0.14055836,1238.6,1238.4,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108470475,0.14055836,1238.6,1237.9,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108470873,0.19099882,1238.3,1237.9,0.19504482]
["bitfinex-derivatives","BNBF0:USTF0",1760108471076,0.19099882,1239.0,1236.9,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108471377,0.14050388,1239.4,1237.6,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108471676,0.19099882,1239.6,1239.3,0.19521896]
["bitfinex-derivatives","BNBF0:USTF0",1760108471873,0.19099882,1240.3,1239.3,0.19521896]
["bitfinex-derivatives","BNBF0:USTF0",1760108472073,0.14042818,1239.4,1237.5,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108472274,0.19099882,1239.6,1237.6,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108472473,0.19099882,1239.6,1239.4,0.19530013]
["bitfinex-derivatives","BNBF0:USTF0",1760108472776,0.14039901,1239.6,1239.4,0.19530013]
["bitfinex-derivatives","BNBF0:USTF0",1760108473077,0.14039901,1239.6,1235.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108473078,0.19099882,1239.9,1238.0,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108473373,0.19099882,1240.0,1239.7,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108473578,0.19099882,1240.0,1239.5,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108473778,0.19099882,1239.8,1239.5,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108474074,0.19099882,1239.8,1239.3,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108474379,0.33134885,1239.8,1239.0,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108474681,0.19099882,1239.2,1238.7,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108474873,0.19099882,1239.2,1238.6,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108475077,0.19099882,1238.8,1238.6,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108475875,0.19099882,1238.8,1238.3,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108476074,0.19099882,1238.5,1238.3,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108476780,0.19099882,1238.5,1238.2,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108477188,0.19099882,1238.4,1238.2,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108477582,0.14035003,1239.8,1238.0,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108477882,0.19135948,1238.2,1237.9,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108478077,0.19135948,1238.2,1237.8,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108478282,0.19135948,1238.0,1237.7,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108478482,0.19135948,1238.0,1237.5,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108478682,0.14035003,1239.8,1237.3,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108478982,0.19132957,1237.5,1236.8,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108479278,0.14035003,1239.8,1234.9,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108479279,0.78145479,1239.6,1236.5,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108479484,0.19118075,1236.7,1236.4,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108479878,0.19118075,1236.9,1236.4,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108480080,0.19118075,1237.1,1236.4,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108480278,0.19118075,1237.1,1236.5,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108480679,0.19118075,1236.9,1236.5,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108480882,0.19118075,1236.9,1236.7,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108481084,0.19118075,1237.0,1236.7,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108481583,0.19118075,1237.0,1236.1,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108481777,0.19118075,1236.5,1236.1,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108481980,0.19118075,1236.9,1236.1,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108482281,0.19118075,1236.9,1236.5,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108482481,0.19118075,1236.9,1236.1,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108482683,0.19129994,1236.4,1236.1,0.19530425]
["bitfinex-derivatives","BNBF0:USTF0",1760108482979,0.19129994,1236.6,1234.9,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108483184,0.19129994,1236.7,1236.5,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108483382,0.19129994,1236.8,1236.5,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108483885,0.19129994,1237.1,1236.6,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108484286,0.19129994,1237.0,1236.7,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108484787,0.19129994,1237.5,1236.7,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108484984,0.19129994,1237.6,1237.2,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108485287,0.19129994,1237.8,1237.2,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108485487,0.19129994,1237.8,1237.4,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108485687,0.19129994,1237.5,1237.3,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108485889,0.19129994,1237.6,1237.3,0.19650008]
["bitfinex-derivatives","BNBF0:USTF0",1760108486085,0.19129994,1237.7,1236.0,1.38062583]
["bitfinex-derivatives","BNBF0:USTF0",1760108486285,0.19129994,1238.0,1236.4,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108486484,0.19129994,1238.0,1237.8,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108486685,0.19129994,1238.0,1237.6,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108486984,0.19129994,1238.3,1237.6,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108487191,0.19129994,1238.3,1238.1,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108487594,0.19129994,1238.6,1238.1,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108487897,0.19129994,1238.6,1238.3,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108488194,0.19129994,1238.5,1238.2,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108488392,0.19129994,1238.5,1238.0,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108488590,0.14035003,1239.8,1237.8,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108488792,0.19198313,1238.0,1237.5,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108489193,0.19198313,1237.7,1237.4,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108490297,0.19198313,1237.5,1237.3,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108490594,0.19198313,1237.5,1237.2,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108490793,0.19198313,1237.4,1237.2,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108490999,0.19198313,1237.4,1237.1,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108491802,0.19198313,1237.3,1237.0,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108492397,0.19198313,1237.5,1237.0,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108492601,0.19198313,1237.5,1235.8,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108492602,0.19198313,1237.5,1237.3,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108492801,0.19198313,1237.5,1237.1,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108492999,0.19229941,1237.3,1237.1,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108493796,0.19229941,1237.3,1237.0,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108493997,0.19229941,1237.3,1236.8,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108494200,0.19235434,1237.0,1236.8,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108494403,0.19235434,1237.0,1236.6,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108494703,0.19235434,1236.8,1236.5,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108494899,0.19235434,1236.8,1236.4,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108495299,0.19235434,1236.7,1236.4,0.19650272]
["bitfinex-derivatives","BNBF0:USTF0",1760108495803,0.19235434,1236.9,1235.3,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108495999,0.19235434,1237.0,1236.7,0.19716855]
["bitfinex-derivatives","BNBF0:USTF0",1760108496205,0.19235434,1237.2,1236.7,0.19716855]
["bitfinex-derivatives","BNBF0:USTF0",1760108496400,0.19235434,1237.2,1237.0,0.19716855]
["bitfinex-derivatives","BNBF0:USTF0",1760108496604,0.19235434,1237.4,1237.0,0.19716855]
["bitfinex-derivatives","BNBF0:USTF0",1760108496905,0.19235434,1237.6,1236.1,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108497201,0.19235434,1237.9,1237.4,0.19713929]
["bitfinex-derivatives","BNBF0:USTF0",1760108497602,0.19235434,1237.9,1237.5,0.19713929]
["bitfinex-derivatives","BNBF0:USTF0",1760108498105,0.19235434,1238.1,1236.4,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108498401,0.19235434,1238.1,1237.8,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108498614,0.19235434,1238.0,1237.8,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108498805,0.19235434,1238.0,1237.6,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108499305,0.19235434,1237.8,1237.6,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108499504,0.19235434,1237.8,1237.5,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108499701,0.19235434,1237.7,1237.5,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108500303,0.19235434,1237.7,1236.1,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108500304,0.19235434,1237.7,1237.4,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108500501,0.19235434,1237.7,1237.3,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108500705,0.19235434,1237.5,1237.3,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108500905,0.19235434,1237.7,1237.3,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108501102,0.19235434,1237.7,1237.4,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108501303,0.19235434,1237.7,1234.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108501304,0.19235434,1237.5,1237.3,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108501703,0.19235434,1237.5,1237.1,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108501906,0.19235434,1237.4,1237.1,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108503607,0.19235434,1237.3,1237.1,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108504308,0.19235434,1237.4,1237.1,0.19722049]
["bitfinex-derivatives","BNBF0:USTF0",1760108504604,0.19235434,1237.7,1236.2,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108504802,0.19235434,1237.8,1237.6,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108505103,0.19235434,1238.0,1237.6,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108505307,0.19235434,1238.1,1237.6,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108505504,0.19235434,1238.1,1237.9,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108506003,0.19235434,1238.1,1237.8,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108506504,0.19235434,1238.0,1237.8,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108507109,0.19235434,1238.2,1237.8,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108507409,0.19235434,1238.2,1237.7,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108507611,0.19235434,1237.9,1237.7,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108508707,0.19235434,1238.1,1237.7,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108509104,0.19235434,1238.1,1237.9,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108509609,0.19235434,1238.1,1237.8,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108509806,0.19235434,1238.0,1237.8,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108510110,0.19235434,1238.2,1237.8,0.19728437]
["bitfinex-derivatives","BNBF0:USTF0",1760108510406,0.14035003,1239.8,1237.0,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108510407,0.19235434,1238.6,1237.0,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108510606,0.19235434,1238.6,1238.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108510910,0.19235434,1238.5,1238.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108511411,0.19235434,1238.6,1238.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108511811,0.19235434,1238.7,1238.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108512012,0.19235434,1238.8,1238.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108512214,0.19235434,1238.8,1238.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108512414,0.19235434,1238.8,1235.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108512415,0.14035003,1239.8,1238.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108512608,0.19335056,1238.2,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108513011,0.19335056,1238.1,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108513211,0.19335056,1238.2,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108513909,0.14035003,1239.8,1237.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108514115,0.19335157,1237.6,1237.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108514415,0.19335157,1237.6,1237.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108514611,0.19335157,1237.4,1237.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108515009,0.92180482,1239.8,1235.7,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108515010,0.78145479,1239.4,1236.7,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108515212,0.19334409,1237.0,1236.7,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108515610,0.19334409,1237.0,1235.8,0.58923099]
["bitfinex-derivatives","BNBF0:USTF0",1760108515611,0.19334409,1237.0,1236.8,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108516214,0.19334409,1237.3,1236.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108516812,0.19334409,1237.4,1237.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108517016,0.19334409,1237.7,1237.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108517412,0.19334409,1237.9,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108517612,0.19334409,1238.0,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108517816,0.19334409,1238.1,1237.8,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108518511,0.14035003,1239.8,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108518512,0.19334409,1238.2,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108518712,0.19334409,1238.3,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108518917,0.19334409,1238.3,1238.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108519118,0.19334409,1238.3,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108519319,0.19334409,1238.5,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108519515,0.19334409,1238.8,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108519716,0.19334409,1239.0,1238.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108520014,0.19334409,1239.0,1238.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108520320,0.14035003,1239.8,1238.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108520519,0.1938903,1238.7,1238.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108521016,0.1938903,1238.7,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108521215,0.1938903,1238.3,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108521419,0.1938903,1238.3,1237.7,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108521619,0.1938903,1238.3,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108521919,0.1938903,1238.0,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108522319,0.14035003,1239.8,1237.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108522518,0.19386142,1237.6,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108522716,0.19386142,1237.7,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108523120,0.19386142,1237.6,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108523317,0.19386142,1237.8,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108523519,0.19386142,1237.9,1237.7,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108523821,0.19386142,1238.2,1237.7,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108524022,0.14035003,1239.8,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108524023,0.19386142,1238.4,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108524517,0.19386142,1238.3,1238.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108524922,0.19386142,1238.3,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108525424,0.19386142,1238.4,1238.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108526120,0.19386142,1238.4,1238.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108526419,0.19386142,1238.1,1237.8,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108526820,0.19386142,1238.2,1237.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108527221,0.14035003,1239.8,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108527421,0.19436001,1237.8,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108527622,0.19436001,1237.9,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108528022,0.19436001,1237.9,1237.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108528222,0.19436001,1237.7,1237.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108528726,0.19436001,1237.7,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108528928,0.78145479,1239.6,1237.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108529225,0.19426911,1237.3,1237.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108529425,0.19426911,1237.5,1237.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108529721,0.19426911,1237.5,1237.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108529923,0.19426911,1237.7,1237.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108530226,0.19426911,1237.7,1237.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108530426,0.19426911,1237.7,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108530724,0.19426911,1237.9,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108531022,0.19426911,1238.0,1237.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108531525,0.19426911,1238.0,1237.0,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108531526,0.19426911,1238.0,1237.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108531822,0.19426911,1237.7,1237.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108532022,0.19426911,1237.7,1237.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108532223,0.19426911,1237.7,1237.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108532425,0.19426911,1237.5,1237.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108532922,0.19426911,1237.4,1237.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108533427,0.19426911,1237.3,1237.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108533722,0.19426911,1237.3,1237.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108533921,0.78145479,1239.2,1236.8,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108534124,0.1950245,1237.0,1236.8,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108534826,0.1950245,1237.0,1236.7,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108535126,0.1950245,1236.8,1236.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108535625,0.1950245,1236.8,1236.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108535822,0.1950245,1236.5,1236.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108536026,0.1950245,1236.5,1236.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108536724,0.1950245,1236.6,1236.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108536921,0.1950245,1236.7,1236.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108537124,0.1950245,1236.7,1236.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108537521,0.1950245,1236.6,1236.3,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108538026,0.1950245,1236.6,1235.7,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108538027,0.1950245,1236.6,1236.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108538324,0.1950245,1236.3,1236.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108538925,0.1950245,1236.5,1236.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108539428,0.1950245,1236.5,1236.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108539927,0.1950245,1236.6,1236.4,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108540427,0.1950245,1236.6,1236.2,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108540826,0.1950245,1236.3,1236.0,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108541224,0.1950245,1236.3,1234.8,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108541225,0.1950245,1236.3,1236.1,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108541427,0.1950245,1236.3,1235.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108541830,0.1950245,1236.1,1235.9,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108542726,0.1950245,1236.1,1235.8,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108542926,0.1950245,1236.0,1235.7,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108543731,0.1950245,1236.0,1235.6,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108543929,0.1950245,1235.8,1235.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108544129,0.1950245,1236.0,1235.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108544728,0.1950245,1235.9,1235.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108545133,0.14035003,1239.8,1235.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108545134,0.1950245,1235.8,1235.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108545334,0.1950245,1235.9,1235.5,0.19757703]
["bitfinex-derivatives","BNBF0:USTF0",1760108545534,0.1950245,1236.1,1235.8,0.19872893]
["bitfinex-derivatives","BNBF0:USTF0",1760108545831,0.1950245,1236.1,1235.3,0.19872893]
["bitfinex-derivatives","BNBF0:USTF0",1760108546031,0.1950245,1235.6,1235.3,0.19872893]
["bitfinex-derivatives","BNBF0:USTF0",1760108546531,1.9536369,1239.1,1235.3,0.19872893]
["bitfinex-derivatives","BNBF0:USTF0",1760108546532,0.1950245,1235.5,1235.3,0.19872893]
["bitfinex-derivatives","BNBF0:USTF0",1760108546730,0.1950245,1235.5,1235.1,0.19872893]
["bitfinex-derivatives","BNBF0:USTF0",1760108547334,0.1950245,1235.7,1234.4,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108547533,0.1950245,1235.7,1235.4,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108547935,0.1950245,1235.7,1235.5,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108548331,0.1950245,1235.8,1235.5,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108548835,0.1950245,1235.9,1235.5,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108549037,0.1950245,1235.9,1235.7,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108549236,0.1950245,1236.0,1235.7,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108549736,0.78145479,1238.4,1235.8,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108549737,0.1950245,1236.1,1235.8,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108549932,0.1950245,1236.2,1235.7,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108550332,0.1950245,1236.0,1235.7,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108550536,0.1950245,1236.1,1235.9,0.1984213]
["bitfinex-derivatives","BNBF0:USTF0",1760108550943,0.1950245,1236.3,1234.9,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108551137,0.1950245,1236.3,1236.1,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108552038,0.1950245,1236.4,1236.1,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108552238,0.1950245,1236.4,1236.2,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108552840,0.1950245,1236.4,1235.8,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108553139,0.1950245,1235.9,1235.7,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108553339,0.1950245,1235.9,1235.4,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108553540,0.1950245,1235.9,1235.2,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108553740,0.1950245,1235.4,1235.2,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108554240,0.1950245,1235.4,1235.1,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108555140,0.1950245,1235.4,1235.0,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108555340,0.1950245,1235.2,1235.0,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108555537,0.1950245,1235.2,1234.9,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108555741,0.1950245,1235.0,1234.8,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108555942,0.1950245,1235.0,1234.5,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108556441,0.1950245,1234.7,1234.3,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108556638,0.1950245,1234.9,1234.3,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108556842,0.1950245,1234.9,1234.7,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108557041,1.9536369,1239.5,1234.7,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108557042,0.1950245,1235.0,1234.7,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108557240,0.1950245,1235.1,1234.7,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108557441,0.1950245,1235.1,1234.9,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108557743,0.1950245,1235.1,1234.6,0.19805858]
["bitfinex-derivatives","BNBF0:USTF0",1760108558345,0.1950245,1235.3,1233.7,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108558545,0.1950245,1235.3,1233.5,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108558546,0.1950245,1235.5,1235.1,0.19720226]
["bitfinex-derivatives","BNBF0:USTF0",1760108558947,0.1950245,1235.9,1234.3,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108559149,0.1950245,1236.1,1235.8,0.19708608]
["bitfinex-derivatives","BNBF0:USTF0",1760108559747,0.1950245,1236.3,1234.7,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108559942,0.1950245,1236.3,1236.1,0.19704051]
["bitfinex-derivatives","BNBF0:USTF0",1760108560145,0.1950245,1237.1,1236.1,0.19704051]
["bitfinex-derivatives","BNBF0:USTF0",1760108560648,0.1950245,1237.1,1236.0,0.19704051]
["bitfinex-derivatives","BNBF0:USTF0",1760108560846,0.78145479,1239.0,1235.6,0.19704051]
["bitfinex-derivatives","BNBF0:USTF0",1760108561047,0.19276306,1235.9,1235.6,0.19704051]
["bitfinex-derivatives","BNBF0:USTF0",1760108561850,0.19276306,1236.1,1235.6,0.19704051]
["bitfinex-derivatives","BNBF0:USTF0",1760108562149,0.19276306,1236.3,1234.7,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108562447,0.19276306,1236.5,1236.2,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108562650,0.19276306,1236.8,1236.2,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108562845,0.19276306,1236.8,1236.6,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108563347,0.78145479,1239.6,1236.4,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108563646,0.19288192,1236.6,1236.4,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108564349,0.19288192,1236.6,1236.3,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108564846,0.19288192,1236.5,1236.3,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108565047,0.19288192,1236.6,1236.3,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108565252,0.19288192,1236.7,1236.3,0.19698202]
["bitfinex-derivatives","BNBF0:USTF0",1760108565447,0.19288192,1237.0,1235.4,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108565649,0.19288192,1237.1,1236.9,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108565950,0.19288192,1237.1,1236.8,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108566150,0.19288192,1237.1,1236.6,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108566350,0.19288192,1236.8,1236.6,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108566653,0.19288192,1236.8,1236.5,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108566848,0.19288192,1236.7,1236.5,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108567554,0.19288192,1236.8,1236.5,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108567754,0.19288192,1236.8,1236.3,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108567950,0.19288192,1236.8,1236.2,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108568150,0.19288192,1236.5,1236.2,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108568355,0.19288192,1236.5,1235.8,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108568553,0.78145479,1238.8,1235.4,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108568856,0.19289883,1235.6,1235.4,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108569052,0.19289883,1235.6,1235.2,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108569856,0.19289883,1235.4,1235.2,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108570054,0.19289883,1235.5,1235.2,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108570255,0.19289883,1235.6,1235.2,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108570453,0.19289883,1235.6,1235.4,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108570757,0.19289883,1235.8,1235.4,0.19693618]
["bitfinex-derivatives","BNBF0:USTF0",1760108571058,0.19289883,1236.0,1234.5,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108571255,1.1721821,1239.0,1234.8,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108571256,0.19289883,1236.3,1234.8,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108571559,0.19289883,1236.6,1236.2,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108572058,0.19289883,1236.6,1236.4,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108572254,0.19289883,1236.6,1236.2,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108572558,0.19289883,1236.3,1236.1,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108573258,0.19289883,1236.3,1235.9,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108573655,0.19289883,1236.4,1235.9,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108573855,0.19289883,1236.4,1236.2,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108574058,0.19289883,1236.6,1236.2,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108574256,0.19289883,1236.9,1236.2,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108574460,0.19289883,1237.0,1236.8,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108575061,0.19289883,1237.0,1236.5,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108575362,0.19289883,1237.0,1236.3,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108575563,0.19348061,1236.4,1236.2,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108575861,0.19348061,1236.4,1236.0,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108576161,0.19348061,1236.2,1236.0,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108576462,0.19348061,1236.2,1235.8,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108576761,0.19348061,1235.9,1235.5,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108577259,0.19348061,1235.7,1235.5,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108578067,0.19348061,1235.7,1235.4,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108578265,0.19348061,1235.7,1235.3,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108578468,0.19348061,1235.6,1235.3,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108578867,0.78145479,1238.3,1235.5,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108578868,0.19348061,1235.7,1235.5,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108579069,0.19348061,1236.0,1235.5,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108579368,0.19348061,1236.0,1235.7,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108579565,0.19348061,1236.4,1235.7,0.19729313]
["bitfinex-derivatives","BNBF0:USTF0",1760108579768,0.19348061,1236.7,1235.5,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108580068,0.14035003,1239.8,1235.6,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108580069,0.19348061,1237.0,1235.6,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108580265,0.19348061,1237.0,1236.8,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108580467,0.19348061,1237.0,1233.8,2.7698819]
["bitfinex-derivatives","BNBF0:USTF0",1760108580468,0.19348061,1237.0,1236.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108580665,0.19348061,1237.4,1236.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108580869,0.19348061,1237.4,1237.2,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108581072,0.19348061,1237.5,1237.2,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108581272,0.19348061,1237.6,1237.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108581467,0.19348061,1237.6,1236.9,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108581672,0.19348061,1237.1,1236.9,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108581968,0.19348061,1237.1,1236.6,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108582369,0.19348061,1236.7,1236.5,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108582568,0.19348061,1236.7,1236.3,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108582772,0.19348061,1236.5,1236.3,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108582969,0.19348061,1236.7,1236.3,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108583170,0.19348061,1236.7,1236.2,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108583673,0.19348061,1236.4,1236.2,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108583969,0.19348061,1236.4,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108584174,0.19348061,1236.1,1235.8,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108584576,0.19348061,1236.1,1235.6,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108584872,0.19348061,1235.8,1235.4,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108585272,0.19348061,1235.7,1235.5,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108585473,0.19348061,1235.7,1235.4,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108585676,0.19348061,1235.6,1235.4,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108585877,0.19348061,1235.6,1235.3,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108586571,0.19348061,1235.7,1235.3,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108586973,0.19348061,1235.7,1235.5,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108587173,0.19348061,1235.8,1235.5,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108587375,0.78145479,1238.1,1235.5,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108587376,0.19348061,1235.9,1235.5,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108587675,0.19348061,1236.2,1235.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108588178,0.19348061,1236.2,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108588380,0.19348061,1236.5,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108588680,0.19348061,1236.6,1236.3,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108588881,0.19348061,1236.6,1236.2,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108589076,0.19348061,1236.4,1236.2,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108589376,0.19348061,1236.4,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108589577,0.19348061,1236.2,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108589874,0.19348061,1236.3,1236.1,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108590078,0.19348061,1236.4,1236.1,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108590578,0.19348061,1236.4,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108590877,0.19348061,1236.2,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108591278,0.19348061,1236.2,1234.8,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108591279,0.19348061,1236.2,1235.9,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108591579,0.78145479,1238.1,1235.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108591874,0.19493627,1235.9,1235.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108592480,0.19493627,1236.0,1235.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108592680,0.19493627,1236.1,1235.8,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108592880,0.19493627,1236.2,1235.8,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108593180,0.19493627,1236.2,1236.0,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108593579,0.19493627,1236.3,1236.1,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108593776,0.19493627,1236.4,1236.1,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108593979,0.19493627,1236.9,1236.1,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108594181,0.19493627,1237.0,1236.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108594480,0.14035003,1239.8,1236.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108594481,0.19493627,1237.1,1236.7,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108594682,0.19493627,1237.2,1236.9,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108594881,0.19493627,1237.5,1236.9,0.19774672]
["bitfinex-derivatives","BNBF0:USTF0",1760108595077,0.19493627,1237.6,1236.9,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108595276,0.19493627,1237.9,1236.9,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108595479,0.19493627,1238.0,1237.7,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108595876,0.19493627,1238.3,1237.7,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108596181,0.19493627,1238.5,1238.2,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108596379,0.19493627,1238.7,1238.2,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108596584,0.19493627,1238.9,1238.5,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108596882,0.19493627,1239.1,1238.5,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108597082,0.19493627,1239.1,1238.8,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108597283,0.19493627,1239.3,1238.8,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108597477,0.19493627,1239.4,1238.8,0.19911619]
["bitfinex-derivatives","BNBF0:USTF0",1760108597681,0.19493627,1239.6,1238.5,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108597879,0.19493627,1239.6,1239.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108598079,0.19493627,1239.6,1239.1,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108598285,0.19493627,1239.4,1239.0,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108598483,0.19493627,1239.4,1238.9,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108598780,0.19493627,1239.2,1238.9,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108598982,0.19493627,1239.2,1235.2,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108598983,0.19493627,1239.2,1238.6,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108599184,0.19493627,1238.8,1238.6,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108600480,0.33540527,1238.8,1238.4,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108600684,0.33540527,1238.8,1238.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108600984,0.19493627,1238.4,1238.2,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108601280,0.19493627,1238.4,1238.1,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108601486,0.19493627,1238.3,1238.1,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108601784,0.19493627,1238.3,1237.9,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108601985,0.19493627,1238.3,1237.5,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108602181,0.140469,1238.8,1237.2,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108602484,0.19303103,1237.4,1237.2,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108603584,0.19303103,1237.5,1237.2,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108603985,0.19303103,1237.5,1237.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108604381,0.19303103,1237.6,1237.4,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108604585,0.33362715,1237.7,1237.4,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108605783,0.33362715,1237.7,1237.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108606088,0.19303103,1237.5,1237.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108606286,0.19303103,1237.6,1237.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108606483,0.14059612,1237.7,1237.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108606882,0.19303103,1237.6,1237.3,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108607387,0.19303103,1238.0,1237.4,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108607886,0.33362488,1238.3,1237.9,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108608283,0.19303103,1238.2,1238.0,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108608688,0.19303103,1238.2,1237.9,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108608884,0.14059385,1238.3,1237.6,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108609183,0.19306918,1237.8,1237.6,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108609789,0.19306918,1237.9,1237.6,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108610486,0.19306918,1238.0,1237.4,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108610886,0.19306918,1237.7,1237.4,0.19800242]
["bitfinex-derivatives","BNBF0:USTF0",1760108611091,0.19306918,1237.9,1236.2,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108611287,0.19306918,1237.9,1237.7,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108611687,0.19306918,1237.9,1237.6,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108611891,0.19306918,1237.9,1237.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108612087,0.14053026,1238.2,1237.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108612088,0.19306918,1237.6,1237.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108612291,0.19306918,1237.6,1237.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108612591,0.19306918,1237.6,1235.6,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108612592,0.19306918,1237.6,1237.1,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108612787,0.19306918,1237.4,1237.1,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108613091,0.19306918,1237.4,1237.0,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108613287,0.14053026,1238.2,1236.7,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108613489,0.19296832,1236.8,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108614091,0.19296832,1236.6,1236.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108614690,0.19296832,1236.7,1236.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108615592,0.19296832,1236.7,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108615790,0.14053026,1238.2,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108615791,0.19296832,1237.0,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108616194,0.19296832,1237.0,1236.6,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108616597,0.19296832,1237.0,1236.8,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108616893,0.19296832,1237.1,1236.8,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108617094,0.19296832,1237.3,1237.0,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108617892,0.19296832,1237.3,1237.1,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108618295,0.19296832,1237.3,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108618697,0.19296832,1237.1,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108618992,0.19296832,1237.1,1236.8,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108619198,0.19296832,1237.0,1236.8,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108619398,0.19296832,1237.0,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108619596,0.19296832,1237.0,1236.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108619793,0.19296832,1236.6,1236.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108619993,0.19296832,1236.7,1236.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108620399,0.19296832,1236.8,1236.6,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108620694,0.19296832,1236.9,1236.6,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108621099,0.19296832,1236.9,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108621395,0.19296832,1236.8,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108621693,0.14053026,1238.2,1236.7,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108621694,0.19296832,1237.0,1236.7,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108621998,0.19296832,1237.1,1236.7,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108622197,0.19296832,1237.2,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108622595,0.19296832,1237.2,1237.0,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108622999,0.19296832,1237.2,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108623496,0.19296832,1237.1,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108623800,0.19296832,1237.1,1236.8,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108624001,0.19296832,1237.0,1236.7,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108624300,0.19296832,1237.0,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108624596,0.19296832,1236.9,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108624799,0.19296832,1236.9,1236.6,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108625395,0.19296832,1236.8,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108625595,0.19296832,1236.8,1236.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108625999,0.19296832,1236.6,1236.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108626201,0.19296832,1236.6,1236.2,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108626403,0.19296832,1236.7,1236.2,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108626602,0.19296832,1236.7,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108626797,0.19296832,1236.7,1236.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108626997,0.19296832,1236.6,1236.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108627202,0.19296832,1236.6,1236.1,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108627699,0.19296832,1236.8,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108627899,0.19296832,1237.2,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108628100,0.19296832,1237.2,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108628504,0.19296832,1237.1,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108628700,0.19296832,1237.5,1236.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108628901,0.19296832,1237.6,1237.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108629102,0.19296832,1237.7,1237.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108629303,0.19296832,1237.8,1237.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108629798,0.19296832,1237.8,1237.2,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108630100,0.14053026,1238.2,1237.2,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108630101,0.19296832,1237.4,1237.2,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108630604,0.19296832,1237.4,1237.0,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108630805,0.19296832,1237.4,1236.6,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108631000,0.19296832,1236.8,1236.6,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108631203,0.19296832,1236.8,1236.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108631406,0.19296832,1236.8,1236.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108631606,0.19296832,1236.5,1236.2,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108631806,0.19296832,1236.5,1236.0,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108632007,0.19296832,1236.2,1236.0,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108632205,0.19296832,1236.2,1235.9,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108632410,0.19296832,1236.2,1235.8,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108632611,0.19296832,1235.9,1235.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108633108,0.19296832,1235.9,1235.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108633311,0.19296832,1235.6,1235.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108633508,0.19296832,1235.7,1235.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108634310,0.19296832,1235.7,1235.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108634712,0.19296832,1235.8,1235.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108635213,0.19296832,1235.6,1235.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108635912,0.19296832,1235.7,1235.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108636310,0.19296832,1235.6,1235.3,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108636510,0.19296832,1235.6,1235.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108637414,0.19296832,1235.7,1235.4,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108637610,0.19296832,1235.8,1235.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108637813,0.19296832,1236.1,1235.5,0.19669018]
["bitfinex-derivatives","BNBF0:USTF0",1760108638213,0.19296832,1236.4,1235.1,0.59405095]
["bitfinex-derivatives","BNBF0:USTF0",1760108638411,0.19296832,1236.6,1236.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108638912,0.19296832,1236.5,1236.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108639116,0.19296832,1236.5,1236.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108639616,0.19296832,1236.4,1236.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108640117,0.19296832,1236.4,1236.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108640516,0.14053026,1238.2,1235.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108640713,0.19315717,1235.6,1235.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108640914,0.19315717,1235.7,1235.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108641519,0.19315717,1235.5,1235.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108641920,0.19315717,1235.5,1235.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108642415,0.19315717,1235.5,1235.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108643021,0.19315717,1235.7,1235.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108643420,0.19315717,1235.7,1235.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108643720,0.19315717,1235.6,1235.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108643925,0.19315717,1235.6,1234.6,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108644121,0.78145479,1237.3,1234.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108644418,0.19269779,1234.6,1234.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108644621,0.19269779,1234.6,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108644825,0.19269779,1234.3,1234.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108645225,0.19269779,1234.5,1234.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108645423,0.19269779,1234.6,1234.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108646624,0.19269779,1234.6,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108647023,0.19269779,1234.4,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108647225,0.19269779,1234.4,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108647624,0.14053026,1238.2,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108647625,0.19269779,1234.7,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108647824,0.19269779,1234.7,1234.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108648027,0.19269779,1234.7,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108648229,0.19269779,1234.5,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108648533,0.19269779,1234.6,1234.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108649029,0.19269779,1234.5,1234.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108649430,0.19269779,1234.5,1234.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108649830,0.78145479,1237.5,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108650129,0.19190149,1234.1,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108650325,0.19190149,1234.2,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108650529,0.78145479,1237.6,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108650530,0.19190149,1234.4,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108650726,0.19190149,1234.4,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108651024,0.19190149,1234.6,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108651529,0.19190149,1234.4,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108651726,0.19190149,1234.4,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108651929,0.19190149,1234.1,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108652129,0.19190149,1234.2,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108652333,0.19190149,1234.2,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108652832,0.19190149,1234.3,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108653033,0.19190149,1234.4,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108653333,0.19190149,1234.5,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108653636,0.19190149,1234.5,1234.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108654137,0.19190149,1234.5,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108654835,0.19190149,1234.4,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108655134,0.19190149,1234.4,1234.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108655335,0.19190149,1234.3,1234.0,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108655735,0.19190149,1234.3,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108656134,0.19190149,1234.4,1233.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108656334,0.78145479,1237.8,1232.1,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108656335,0.19190149,1234.5,1234.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108657236,0.19190149,1234.5,1234.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108657438,0.19190149,1234.5,1233.8,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108657642,0.19190149,1234.0,1233.8,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108657838,0.19190149,1234.1,1233.8,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108658238,0.19190149,1234.1,1233.7,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108658438,0.19190149,1233.9,1233.7,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108658737,0.19190149,1233.9,1233.6,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108658942,0.19190149,1233.8,1233.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108659142,0.19190149,1233.8,1233.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108659439,0.19190149,1233.7,1233.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108659641,0.19190149,1233.7,1233.5,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108659844,0.19190149,1233.8,1233.5,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108660044,0.19190149,1233.8,1233.6,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108660645,0.19190149,1233.8,1231.7,0.59070715]
["bitfinex-derivatives","BNBF0:USTF0",1760108660646,0.19190149,1233.8,1233.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108660845,0.19190149,1233.5,1233.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108661140,0.19190149,1233.5,1231.1,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108661141,0.19190149,1233.6,1233.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108661442,0.78145479,1236.2,1232.5,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108661641,0.78145479,1235.9,1232.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108661942,0.19074031,1232.5,1232.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108662244,0.19074031,1232.5,1232.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108662447,0.19074031,1232.4,1232.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108662641,0.19074031,1232.4,1229.4,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108662642,0.19074031,1232.4,1231.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108662841,0.19074031,1232.1,1231.8,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108663742,0.19074031,1232.1,1226.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108663743,0.19074031,1232.1,1231.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108664142,0.19074031,1232.1,1231.6,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108664548,0.19074031,1232.1,1231.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108665246,0.19074031,1232.1,1231.8,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108665447,0.19074031,1232.1,1231.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108665644,0.19074031,1231.6,1231.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108666044,0.19074031,1231.6,1231.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108666244,0.19074031,1231.6,1231.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108666644,0.19074031,1231.6,1231.1,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108667148,0.19074031,1231.5,1231.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108667345,0.19074031,1231.8,1231.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108667545,0.19074031,1232.0,1231.3,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108667745,0.19074031,1232.1,1231.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108667943,0.19074031,1232.4,1231.9,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108668350,0.19074031,1232.6,1232.2,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108668750,0.19074031,1232.6,1232.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108669047,0.19074031,1232.8,1232.4,0.19753037]
["bitfinex-derivatives","BNBF0:USTF0",1760108669251,0.19074031,1233.1,1230.4,0.59070715]
["bitfinex-derivatives","BNBF0:USTF0",1760108669450,0.19074031,1233.1,1232.8,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108670148,0.19074031,1233.2,1232.8,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108670447,0.19074031,1233.2,1232.9,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108670949,0.19074031,1233.2,1233.0,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108671147,0.19074031,1233.2,1230.5,0.59070715]
["bitfinex-derivatives","BNBF0:USTF0",1760108671148,0.19074031,1233.2,1232.9,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108671350,0.19074031,1233.2,1232.7,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108671746,0.19074031,1233.2,1233.0,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108671945,0.19074031,1233.3,1233.0,0.1940023]
["bitfinex-derivatives","BNBF0:USTF0",1760108672346,0.19074031,1233.7,1231.1,0.59070715]
["bitfinex-derivatives","BNBF0:USTF0",1760108672650,0.19074031,1233.8,1233.5,0.19413001]
["bitfinex-derivatives","BNBF0:USTF0",1760108672949,0.19074031,1233.8,1233.6,0.19413001]
["bitfinex-derivatives","BNBF0:USTF0",1760108673147,0.78145479,1237.4,1233.3,0.19413001]
["bitfinex-derivatives","BNBF0:USTF0",1760108673347,0.18945621,1233.4,1233.2,0.19413001]
["bitfinex-derivatives","BNBF0:USTF0",1760108673745,0.18945621,1233.5,1233.2,0.19413001]
["bitfinex-derivatives","BNBF0:USTF0",1760108673949,0.18945621,1233.6,1233.4,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108674249,0.18945621,1233.6,1233.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108674450,0.18945621,1233.3,1233.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108674647,0.18945621,1233.3,1232.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108674851,0.18945621,1233.1,1232.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108675350,0.18945621,1233.1,1232.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108675952,0.18945621,1233.1,1232.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108676449,0.18945621,1233.3,1232.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108676649,0.18945621,1233.3,1233.1,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108677152,0.18945621,1233.3,1233.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108677549,0.78145479,1237.1,1233.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108677550,0.18945621,1233.2,1233.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108677853,0.18945621,1233.2,1232.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108678052,0.18945621,1233.2,1230.0,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108678053,0.18945621,1232.9,1232.7,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108678653,0.18945621,1232.9,1232.6,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108678850,0.18945621,1232.9,1232.5,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108679050,0.18945621,1232.8,1232.5,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108679654,0.18945621,1232.8,1232.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108679954,0.18945621,1232.7,1232.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108680255,0.18945621,1232.7,1232.3,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108680556,0.18945621,1232.8,1232.6,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108680753,0.18945621,1232.9,1232.6,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108680951,0.18945621,1233.0,1232.6,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108681150,0.18945621,1233.0,1232.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108681352,0.18945621,1233.5,1232.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108681656,0.18945621,1233.6,1233.4,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108682055,0.18945621,1233.7,1233.4,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108682253,0.18945621,1233.7,1230.7,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108682254,0.18945621,1233.7,1233.3,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108682456,0.18945621,1233.7,1233.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108682756,0.18945621,1233.4,1233.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108683255,0.18945621,1233.4,1233.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108683456,0.18945621,1233.4,1232.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108683653,0.18945621,1233.1,1232.7,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108684153,0.18945621,1233.0,1232.7,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108684353,0.18945621,1233.1,1232.7,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108684752,0.18945621,1233.3,1232.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108685257,0.18945621,1233.5,1233.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108685753,0.18945621,1233.7,1233.3,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108686153,0.18945621,1233.7,1233.5,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108686352,0.18945621,1233.8,1233.5,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108686553,0.18945621,1234.1,1233.5,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108686753,0.14053026,1238.2,1229.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108686754,0.18945621,1234.4,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108686962,0.18945621,1234.6,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108687157,0.18945621,1234.6,1234.4,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108687556,0.18945621,1234.6,1234.3,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108687958,0.18945621,1234.5,1234.3,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108688558,0.18945621,1234.4,1234.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108688760,0.18945621,1234.4,1233.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108689161,0.18945621,1234.3,1233.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108689461,0.18945621,1234.3,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108689862,0.18945621,1234.6,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108690058,0.18945621,1234.6,1234.4,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108690260,0.18945621,1234.6,1234.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108690561,0.18945621,1234.5,1234.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108691160,0.18945621,1234.4,1234.1,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108692157,0.18945621,1234.3,1234.1,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108692358,0.18945621,1234.3,1233.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108692858,0.18945621,1234.2,1233.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108693256,0.18945621,1234.4,1234.1,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108693661,0.18945621,1234.4,1234.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108693861,0.18945621,1234.4,1234.1,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108694562,0.18945621,1234.4,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108694762,0.18945621,1234.3,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108695257,0.18945621,1234.2,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108695762,0.18945621,1234.2,1233.6,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108695962,0.18945621,1234.3,1233.6,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108696161,0.18945621,1234.3,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108696463,0.18945621,1234.1,1233.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108696663,0.18945621,1234.4,1233.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108696863,0.18945621,1234.4,1234.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108697063,0.18945621,1234.4,1233.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108697263,0.14053026,1238.2,1233.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108697264,0.18945621,1234.3,1233.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108697564,0.18945621,1234.3,1234.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108697760,0.18945621,1234.1,1233.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108698360,0.18945621,1234.0,1233.8,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108698660,0.18945621,1234.0,1233.7,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108698860,0.18945621,1233.9,1233.7,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108699863,0.18945621,1233.9,1233.5,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108700062,0.18945621,1233.7,1233.3,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108700464,0.18945621,1233.5,1233.2,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108700868,0.18945621,1233.5,1233.0,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108701066,0.18945621,1233.5,1232.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108701263,0.18945621,1233.1,1232.9,0.19420357]
["bitfinex-derivatives","BNBF0:USTF0",1760108701668,0.18945621,1233.3,1232.0,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108701864,0.18945621,1233.4,1233.2,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108702063,0.18945621,1233.4,1230.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108702064,0.18945621,1233.4,1233.1,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108702871,0.18945621,1233.4,1233.0,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108703071,0.18945621,1233.2,1232.9,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108703567,0.18945621,1233.1,1232.8,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108704172,0.18945621,1233.1,1232.7,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108704373,0.78145479,1235.6,1232.5,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108704570,0.19367568,1232.8,1232.5,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108704771,0.19367568,1232.9,1232.5,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108704969,0.19367568,1232.9,1232.7,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108705271,0.1937398,1233.0,1232.5,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108705872,0.1937398,1233.0,1232.8,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108706072,0.1937398,1233.2,1232.8,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108706269,0.1937398,1233.2,1231.9,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108706270,0.1937398,1233.3,1233.1,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108706572,0.1937398,1233.3,1233.0,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108707370,2.7350917,1237.9,1230.1,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108707371,0.1937398,1233.4,1233.1,0.19827172]
["bitfinex-derivatives","BNBF0:USTF0",1760108707674,0.1937398,1233.7,1232.4,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108707870,0.1937398,1233.7,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108708272,0.1937398,1233.1,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108708472,0.1937398,1233.5,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108708769,0.1937398,1233.5,1233.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108709371,0.1937398,1233.5,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108709975,0.1937398,1233.5,1233.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108710174,0.1937398,1233.5,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108710372,0.1937398,1233.3,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108710575,0.1937398,1233.4,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108710875,0.1937398,1233.4,1233.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108711472,0.1937398,1233.4,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108711676,0.1937398,1233.0,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108711976,0.1937398,1233.1,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108712774,0.1937398,1233.0,1232.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108712975,0.1937398,1233.0,1232.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108713175,0.78145479,1234.9,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108713379,0.19396211,1232.4,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108713678,0.19396211,1232.4,1232.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108713978,0.19396211,1232.4,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108714278,0.19396211,1232.4,1232.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108714876,0.19396211,1232.4,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108715076,0.19396211,1232.4,1232.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108715682,0.19396211,1232.6,1232.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108715879,0.19396211,1232.7,1232.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108716278,0.19396211,1232.7,1232.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108717081,0.19396211,1232.7,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108717482,0.19396211,1233.0,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108717682,0.19396211,1233.0,1232.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108718083,0.19396211,1233.0,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108718584,0.19396211,1233.2,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108718985,0.19396211,1233.3,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108719184,0.19396211,1233.3,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108719680,0.19396211,1233.3,1233.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108720181,0.19396211,1233.3,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108720684,0.19396211,1233.4,1233.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108720885,0.19396211,1233.9,1233.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108721381,0.19396211,1233.9,1233.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108721584,0.19396211,1233.9,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108721784,0.19396211,1233.4,1233.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108723281,0.19396211,1233.6,1233.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108723496,0.19396211,1233.6,1233.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108723794,0.19396211,1233.6,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108723994,0.19396211,1233.6,1233.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108724288,0.19396211,1233.5,1233.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108724494,0.19396211,1233.5,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108724696,0.19396211,1233.5,1233.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108724895,0.19396211,1233.4,1233.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108725691,0.19396211,1233.4,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108726091,0.19396211,1233.2,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108726296,0.19396211,1233.2,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108726793,0.19396211,1233.2,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108726995,0.19396211,1233.2,1230.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108726996,0.19396211,1233.2,1232.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108727191,0.19396211,1232.9,1232.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108727496,0.19396211,1233.0,1232.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108727690,0.19396211,1233.0,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108727890,0.19396211,1232.5,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108728095,0.19396211,1232.7,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108728395,0.19396211,1232.8,1232.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108728596,0.19396211,1232.9,1232.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108729196,0.78145479,1235.1,1232.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108729197,0.19396211,1232.8,1232.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108729396,0.19396211,1232.8,1232.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108729692,0.19396211,1232.5,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108730096,0.19396211,1232.5,1232.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108730397,0.78145479,1234.4,1231.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108730593,0.78145479,1234.2,1231.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108730897,0.19443808,1231.8,1231.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108731094,0.19443808,1232.0,1231.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108731299,0.19443808,1232.0,1231.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108731498,1.1721821,1234.5,1231.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108731499,0.19443808,1231.8,1231.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108732399,0.19443808,1231.8,1231.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108732896,0.19443808,1231.8,1231.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108733200,0.19443808,1231.7,1231.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108734097,0.19443808,1231.7,1231.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108734302,0.19443808,1231.7,1229.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108734501,0.19443808,1230.1,1229.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108734697,0.19443808,1230.1,1229.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108734899,0.19443808,1229.9,1229.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108735097,0.19443808,1229.9,1229.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108735297,0.19443808,1229.9,1229.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108735496,0.19443808,1229.6,1229.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108735800,0.19443808,1229.6,1227.9,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108735801,0.19443808,1229.6,1229.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108736198,0.19443808,1229.7,1229.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108736396,0.19443808,1229.8,1229.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108736596,0.19443808,1229.8,1229.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108737301,0.19443808,1230.1,1229.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108737797,0.19443808,1230.3,1230.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108738002,0.19443808,1231.1,1230.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108738201,0.19443808,1231.1,1230.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108738401,0.19443808,1231.3,1230.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108738809,0.19443808,1231.4,1231.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108739003,0.19443808,1231.4,1230.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108739409,0.19443808,1231.3,1230.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108740104,0.19443808,1231.4,1231.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108740603,0.19443808,1231.4,1231.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108740804,0.19443808,1231.1,1230.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108741004,0.19443808,1231.2,1230.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108741710,0.19443808,1231.3,1231.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108741908,0.19443808,1231.4,1231.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108742405,0.19443808,1231.6,1231.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108742808,1.1721821,1235.4,1228.9,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108742809,0.19443808,1231.7,1231.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108743209,0.19443808,1231.6,1231.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108743611,0.19443808,1231.8,1231.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108743812,0.19443808,1231.8,1231.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108744005,0.19443808,1232.2,1231.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108744205,0.19443808,1232.2,1232.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108744508,0.19443808,1232.4,1232.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108744806,0.19443808,1232.7,1232.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108745007,0.19443808,1232.9,1232.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108745206,0.19443808,1233.0,1232.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108745408,0.19443808,1233.0,1232.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108745605,0.19443808,1232.7,1232.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108746208,0.19443808,1232.7,1232.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108746405,0.19443808,1232.5,1232.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108746911,0.19443808,1232.5,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108747208,0.19443808,1232.5,1232.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108747411,0.19443808,1232.2,1232.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108747611,0.19443808,1232.2,1231.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108747911,0.78145479,1235.6,1231.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108748112,0.19113282,1232.0,1231.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108749807,0.19113282,1231.8,1231.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108750011,0.19113282,1231.8,1231.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108750310,0.19113282,1231.3,1231.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108750712,0.19113282,1231.3,1231.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108750908,0.19113282,1231.4,1231.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108751312,0.19113282,1231.3,1231.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108751811,0.19113282,1231.5,1231.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108752208,0.19113282,1231.7,1231.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108752511,0.19113282,1231.9,1231.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108752712,0.19113282,1232.0,1231.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108752913,0.19113282,1232.1,1231.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108753315,0.19113282,1232.3,1231.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108753716,0.19113282,1232.4,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108754113,0.19113282,1232.5,1232.2,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108754317,0.19113282,1232.6,1232.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108754617,0.19113282,1232.9,1232.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108754915,0.19113282,1233.1,1232.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108755116,0.19113282,1233.2,1232.7,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108755316,0.19113282,1233.2,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108755917,0.19113282,1233.2,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108756413,0.19113282,1233.0,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108756614,0.19113282,1233.2,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108756915,0.19113282,1233.2,1233.0,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108757717,0.19113282,1233.2,1232.9,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108758020,0.19113282,1233.2,1232.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108758316,0.19113282,1233.4,1233.1,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108758916,0.19113282,1233.6,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108759321,0.19113282,1233.6,1233.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108759719,0.19113282,1233.7,1233.4,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108759922,0.19113282,1233.8,1233.6,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108760122,0.19113282,1233.8,1233.5,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108760422,0.19113282,1233.8,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108760619,0.1410523,1234.1,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108760620,0.19113282,1233.9,1233.3,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108760819,0.19113282,1234.0,1233.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108761019,0.19113282,1234.2,1233.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108761222,0.19113282,1234.4,1233.8,0.1987388]
["bitfinex-derivatives","BNBF0:USTF0",1760108761422,0.19113282,1234.5,1234.3,0.19729129]
["bitfinex-derivatives","BNBF0:USTF0",1760108761817,0.19113282,1234.5,1234.2,0.19729129]
["bitfinex-derivatives","BNBF0:USTF0",1760108762018,0.19113282,1234.5,1234.0,0.19729129]
["bitfinex-derivatives","BNBF0:USTF0",1760108762323,0.19113282,1234.3,1234.0,0.19729129]
["bitfinex-derivatives","BNBF0:USTF0",1760108762521,0.19113282,1234.6,1232.8,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108762719,0.19113282,1234.7,1234.4,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108763122,0.19113282,1234.7,1234.5,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108763922,0.19113282,1234.7,1234.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108764123,0.19113282,1234.7,1233.9,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108764326,0.14094661,1235.1,1233.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108764522,0.19210076,1233.8,1233.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108764723,0.19210076,1234.0,1233.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108764926,0.19210076,1234.2,1233.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108765121,0.19210076,1234.2,1234.0,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108765327,0.19210076,1234.8,1234.0,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108765827,0.19210076,1234.9,1234.7,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108766121,0.19210076,1234.9,1234.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108766323,0.14093662,1235.2,1234.4,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108766526,0.19206053,1234.6,1234.4,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108766927,0.19206053,1234.6,1234.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108767127,0.19206053,1234.5,1234.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108767524,0.19206053,1234.4,1234.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108768028,0.19206053,1234.6,1234.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108768230,0.19206053,1234.7,1234.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108768425,0.19206053,1234.8,1234.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108768624,0.19206053,1234.9,1234.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108769230,0.19206053,1234.8,1234.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108769431,0.19206053,1234.8,1234.3,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108769730,0.19206053,1234.5,1234.3,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108769929,0.19206053,1234.5,1234.0,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108770129,0.19206053,1234.4,1234.0,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108770531,0.19206053,1234.5,1234.3,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108770734,0.19206053,1234.5,1234.1,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108770926,0.19206053,1234.4,1234.1,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108771430,0.19206053,1234.4,1233.7,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108771628,0.14086531,1234.8,1233.7,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108771629,0.19206053,1233.9,1233.7,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108771829,0.19206053,1234.1,1233.7,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108772331,0.19206053,1234.1,1233.8,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108772631,0.19206053,1234.1,1233.9,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108773235,0.19206053,1234.4,1234.0,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108774432,0.19206053,1234.4,1234.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108774832,0.19206053,1234.4,1233.9,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108775133,0.19206053,1234.1,1233.7,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108775333,0.19206053,1234.1,1231.5,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108775334,0.19206053,1234.1,1233.6,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108775533,0.19206053,1233.8,1233.5,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108775828,0.19206053,1233.8,1233.4,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108776032,0.19206053,1233.6,1233.4,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108776233,0.19206053,1233.6,1233.2,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108776528,0.19206053,1233.4,1233.1,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108777129,0.19206053,1233.3,1233.1,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108777329,0.19206053,1233.3,1232.8,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108777529,0.19206053,1233.3,1232.5,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108777732,0.19206053,1232.7,1232.5,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108777929,0.19206053,1232.7,1232.3,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108778531,0.19206053,1232.7,1232.5,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108778731,0.19206053,1232.8,1232.5,0.19714995]
["bitfinex-derivatives","BNBF0:USTF0",1760108779036,0.19206053,1233.0,1231.0,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108779230,0.14086531,1234.8,1231.2,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108779231,0.19206053,1233.2,1231.2,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108779436,0.19206053,1233.2,1233.0,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108779735,0.19206053,1233.3,1233.0,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108779932,0.19206053,1233.3,1232.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108780236,0.19206053,1232.7,1232.3,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108780635,0.19206053,1232.5,1232.3,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108780934,0.19206053,1232.5,1232.1,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108781138,0.19206053,1232.3,1232.1,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108781542,0.19206053,1232.3,1231.9,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108781741,0.19206053,1232.0,1231.8,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108783346,0.19206053,1232.3,1231.8,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108783745,0.19206053,1232.3,1231.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108783943,0.19206053,1232.0,1231.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108784141,0.19206053,1232.1,1231.8,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108784742,0.19206053,1232.3,1231.8,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108784943,0.19206053,1232.3,1232.1,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108785144,0.19206053,1232.4,1232.1,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108785344,0.19206053,1232.6,1232.3,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108785640,0.19206053,1232.7,1232.3,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108785944,0.19206053,1232.7,1232.4,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108786240,0.19206053,1233.0,1232.4,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108786440,0.19206053,1233.0,1232.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108786644,0.19206053,1233.2,1232.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108787144,0.19206053,1233.1,1232.9,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108787340,0.33312741,1233.1,1232.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108787542,0.33312741,1233.1,1230.6,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108787543,0.33312741,1233.1,1232.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108787740,0.19206053,1233.0,1232.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108787943,0.19206053,1233.0,1232.8,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108789145,0.19206053,1233.0,1232.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108789341,0.19206053,1232.7,1232.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108789542,0.19206053,1232.9,1232.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108789845,0.19206053,1232.9,1232.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108790246,0.19206053,1232.9,1232.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108790447,0.19206053,1232.7,1232.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108790743,0.19206053,1232.7,1232.4,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108790947,0.19206053,1232.6,1232.4,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108791146,0.19206053,1232.6,1232.3,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108791343,0.19206053,1232.6,1232.1,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108791548,0.19206053,1232.4,1232.0,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108791749,0.19206053,1232.4,1228.6,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108791750,0.19206053,1232.4,1231.9,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108792048,0.19206053,1232.3,1231.9,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108792249,0.19206053,1232.4,1232.2,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108792547,0.19206053,1232.7,1232.2,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108792749,0.19206053,1232.7,1232.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108792949,0.19206053,1232.9,1232.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108793246,0.19206053,1233.0,1232.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108794549,0.19206053,1233.4,1232.8,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108794950,0.33319835,1233.5,1233.2,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108795150,0.19206053,1233.5,1233.0,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108795750,0.19206053,1233.5,1233.3,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108796053,0.19206053,1233.7,1233.3,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108796254,0.19206053,1233.8,1233.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108796651,0.19206053,1233.8,1233.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108797155,0.19206053,1233.9,1233.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108797554,0.19206053,1234.0,1233.6,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108797752,0.19206053,1234.0,1233.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108797957,0.19206053,1233.9,1233.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108798156,0.19206053,1234.0,1233.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108798357,0.19206053,1234.1,1233.7,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108798552,0.19206053,1234.1,1233.9,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108798753,0.19206053,1234.4,1233.9,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108798953,0.33307139,1234.4,1233.9,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108799156,0.33307139,1234.4,1234.1,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108800257,0.19206053,1234.7,1234.1,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108800454,0.19206053,1234.7,1234.4,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108800957,0.19206053,1234.6,1234.4,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108801252,0.19206053,1234.7,1234.4,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108801653,0.19206053,1234.7,1234.5,0.19600599]
["bitfinex-derivatives","BNBF0:USTF0",1760108802055,1.1721821,1238.0,1232.8,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108802056,0.19206053,1235.1,1233.5,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108802255,0.33299886,1235.1,1234.8,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108802754,0.19206053,1235.0,1234.8,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108802955,0.19206053,1235.1,1234.8,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108803356,0.19206053,1235.1,1234.9,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108803557,0.33297432,1235.2,1234.9,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108804053,0.19206053,1235.1,1234.9,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108804253,0.19206053,1235.1,1234.7,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108805155,0.19206053,1235.0,1234.7,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108805454,0.19206053,1235.0,1234.5,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108805855,0.19206053,1234.8,1234.5,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108806053,0.19206053,1234.9,1234.6,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108806353,0.19206053,1235.1,1234.6,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108806554,0.19206053,1235.1,1234.8,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108807153,0.19206053,1235.0,1234.8,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108807358,0.19206053,1235.1,1234.8,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108807558,0.19206053,1235.1,1234.9,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108807858,0.19206053,1235.2,1234.9,0.19734572]
["bitfinex-derivatives","BNBF0:USTF0",1760108808159,0.19206053,1235.2,1231.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108808160,0.19206053,1236.1,1234.4,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108808458,0.78145479,1239.1,1234.4,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108808459,0.19206053,1236.3,1235.9,0.1968459]
["bitfinex-derivatives","BNBF0:USTF0",1760108808660,0.19206053,1236.4,1235.9,0.1968459]
["bitfinex-derivatives","BNBF0:USTF0",1760108808859,0.19206053,1236.4,1236.2,0.1968459]
["bitfinex-derivatives","BNBF0:USTF0",1760108809055,0.19206053,1236.4,1236.1,0.1968459]
["bitfinex-derivatives","BNBF0:USTF0",1760108809261,0.19206053,1236.3,1236.1,0.1968459]
["bitfinex-derivatives","BNBF0:USTF0",1760108809556,0.33279453,1237.0,1235.3,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108809760,0.19206053,1237.3,1236.9,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108810061,0.19206053,1237.4,1236.9,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108810560,0.19206053,1237.1,1236.8,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108811061,0.19206053,1237.1,1236.9,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108811360,0.19206053,1237.1,1236.8,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108811960,0.19206053,1237.1,1236.9,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108812157,0.19206053,1237.2,1236.9,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108812362,0.19206053,1237.4,1236.9,0.19651215]
["bitfinex-derivatives","BNBF0:USTF0",1760108812561,0.19206053,1237.4,1237.2,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108812960,0.19206053,1237.4,1237.0,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108813362,0.19206053,1237.3,1237.0,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108813858,0.19206053,1237.2,1236.9,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108814060,0.19206053,1237.2,1236.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108814261,0.19206053,1236.9,1236.7,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108814562,0.19206053,1236.9,1236.6,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108814763,0.19206053,1236.7,1236.5,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108815060,0.19206053,1236.8,1236.5,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108815259,0.19206053,1236.8,1236.4,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108815469,0.33280677,1236.8,1236.1,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108815666,0.14074624,1236.8,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108815864,0.19079576,1236.4,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108816169,0.19079576,1236.4,1236.1,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108816669,0.19079576,1236.3,1235.9,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108816869,0.19079576,1236.3,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108817070,0.19079576,1236.1,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108817272,0.19079576,1236.1,1235.7,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108817465,0.19079576,1235.8,1235.6,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108817766,0.19079576,1235.8,1235.3,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108817967,0.19079576,1235.5,1235.3,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108818267,0.19079576,1235.5,1235.2,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108818666,0.19079576,1235.5,1235.1,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108818868,0.19079576,1235.5,1235.0,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108819070,0.19079576,1235.2,1235.0,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108819266,0.19079576,1235.2,1234.9,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108819472,0.33168787,1235.2,1234.9,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108819770,0.19079576,1235.1,1234.9,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108819970,0.14089211,1235.2,1234.9,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108820170,0.19079576,1235.3,1234.9,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108820369,0.19079576,1235.4,1235.2,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108820572,0.19079576,1235.7,1235.2,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108820870,0.19079576,1235.7,1235.5,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108821072,0.19079576,1236.0,1235.5,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108821273,0.14084279,1236.1,1235.5,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108821474,0.19079576,1236.3,1236.0,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108821873,0.19079576,1236.4,1236.2,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108822272,0.19079576,1236.7,1236.2,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108822472,0.33156819,1236.7,1236.5,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108823474,0.33156819,1236.7,1236.4,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108823674,0.33156819,1236.7,1236.3,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108823870,0.33156819,1236.7,1236.1,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108824070,0.19079576,1236.5,1236.1,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108824272,0.19079576,1236.6,1236.1,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108824475,0.19079576,1236.6,1236.3,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108824877,0.19079576,1236.5,1236.3,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108825276,0.14077243,1236.7,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108825478,0.18987582,1236.0,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108825882,0.18987582,1236.2,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108826182,0.18987582,1236.3,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108826384,0.18987582,1236.3,1236.1,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108826984,0.18987582,1236.3,1235.8,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108827284,0.18974358,1235.9,1235.7,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108827781,0.18974358,1236.0,1235.7,0.19576491]
["bitfinex-derivatives","BNBF0:USTF0",1760108828184,0.18974358,1236.2,1235.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108828380,0.18974358,1236.2,1235.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108828684,0.18974358,1236.1,1235.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108828885,0.18974358,1236.1,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108829082,0.18974358,1236.1,1232.9,1.1870922]
["bitfinex-derivatives","BNBF0:USTF0",1760108829083,0.18974358,1236.1,1235.6,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108829379,0.18974358,1236.0,1235.6,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108829883,0.18974358,1236.0,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108830084,0.14077243,1236.7,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108830085,0.18974358,1236.1,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108830287,0.18974358,1236.1,1235.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108830481,0.18974358,1236.1,1235.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108830681,0.18974358,1236.0,1235.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108830881,0.18974358,1236.0,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108831381,0.18974358,1235.9,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108831687,0.18974358,1236.0,1235.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108831884,0.18974358,1236.1,1235.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108832087,0.18974358,1236.2,1235.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108832287,0.18974358,1236.5,1235.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108832686,0.14077243,1236.7,1233.4,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108832687,0.18974358,1236.2,1236.0,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108832887,0.18974358,1236.2,1235.6,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108833089,0.18974358,1236.2,1235.4,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108833288,0.18974358,1235.6,1235.4,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108833488,0.18974358,1235.6,1235.2,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108833689,0.18974358,1235.4,1235.2,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108834884,0.18974358,1235.5,1235.2,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108835184,0.18974358,1235.8,1235.4,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108835590,0.18974358,1235.8,1235.5,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108835785,0.18974358,1235.7,1235.5,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108836186,0.18974358,1235.6,1235.4,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108836690,0.18974358,1235.7,1235.4,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108836991,0.18974358,1235.9,1235.4,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108837190,0.18974358,1235.9,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108837387,0.18974358,1236.0,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108837587,0.18974358,1236.1,1235.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108837885,0.18974358,1236.1,1233.6,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108837886,0.18974358,1236.1,1235.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108838286,0.18974358,1236.1,1235.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108838788,0.18974358,1236.2,1235.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108839188,0.18974358,1236.2,1235.6,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108839488,0.14077243,1236.7,1235.3,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108839690,0.18956775,1235.4,1235.2,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108839891,0.18956775,1235.4,1234.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108840290,0.18956775,1235.2,1234.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108840487,0.18956775,1235.2,1235.0,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108840692,0.18956775,1235.1,1234.9,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108841791,0.18956775,1235.1,1234.8,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108841990,0.18956775,1235.1,1234.7,0.19426724]
["bitfinex-derivatives","BNBF0:USTF0",1760108842390,0.18956775,1235.7,1233.4,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108842688,0.18956775,1235.8,1235.6,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108843393,0.18956775,1236.0,1235.6,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108843588,0.18956775,1236.0,1235.8,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108843890,0.18956775,1236.1,1235.8,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108844096,0.18956775,1236.2,1236.0,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108844392,0.18956775,1236.3,1236.0,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108844890,0.18956775,1236.4,1236.0,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108845090,0.18956775,1236.5,1236.2,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108845694,0.18956775,1236.5,1236.1,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108846193,0.18956775,1236.4,1236.1,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108847492,0.18956775,1236.6,1236.1,0.19483993]
["bitfinex-derivatives","BNBF0:USTF0",1760108847692,0.18956775,1236.6,1236.4,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108847891,0.18956775,1236.6,1234.6,0.59123013]
["bitfinex-derivatives","BNBF0:USTF0",1760108847892,0.18956775,1236.6,1236.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108848094,0.18956775,1236.4,1236.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108848692,0.18956775,1236.4,1236.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108849090,0.18956775,1236.3,1236.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108849295,0.18956775,1236.3,1235.7,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108849495,0.18956775,1236.0,1235.7,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108850193,0.18956775,1235.9,1235.6,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108850396,0.18956775,1235.9,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108850598,0.14077243,1236.7,1235.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108850894,0.19178753,1235.5,1235.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108851598,0.19178753,1235.5,1235.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108851798,0.19178753,1235.3,1235.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108852799,0.19178753,1235.4,1235.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108852999,0.19178753,1235.5,1235.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108853196,0.14077243,1236.7,1233.8,0.79139484]
["bitfinex-derivatives","BNBF0:USTF0",1760108853197,0.19178753,1235.7,1235.4,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108853801,0.19178753,1235.5,1235.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108853995,0.19178753,1235.5,1235.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108854197,0.19178753,1235.2,1235.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108854400,0.19178753,1235.2,1234.8,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108854700,0.19178753,1235.1,1234.8,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108854898,0.19178753,1235.1,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108855302,0.19178753,1235.2,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108855497,0.19178753,1235.2,1235.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108856104,0.19178753,1235.2,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108856303,0.19178753,1235.1,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108856504,0.19178753,1235.2,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108857503,0.19178753,1235.1,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108857703,0.19178753,1235.1,1234.8,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108858107,0.19178753,1235.1,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108858307,0.19178753,1235.2,1234.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108858608,0.19178753,1235.3,1235.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108859808,0.19178753,1235.3,1235.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108860704,0.19178753,1235.5,1235.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108861206,0.14077243,1236.7,1235.3,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108861207,0.19178753,1235.6,1235.3,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108861606,0.19178753,1235.8,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108862110,0.19178753,1236.1,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108862307,0.19178753,1236.1,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108862508,0.19178753,1236.2,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108862906,0.19178753,1236.1,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108864112,0.19178753,1236.3,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108864310,0.19178753,1236.4,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108864511,0.19178753,1236.4,1236.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108864709,0.19178753,1236.2,1236.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108865709,0.19178753,1236.2,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108865908,0.19178753,1235.8,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108866114,0.19178753,1235.8,1235.6,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108866315,0.19178753,1235.8,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108866915,0.19178753,1235.6,1235.4,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108867114,0.19178753,1235.6,1235.3,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108867312,0.19178753,1235.8,1235.3,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108867512,0.19178753,1235.8,1235.6,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108868713,0.19178753,1235.8,1235.3,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108869114,0.19178753,1235.5,1235.3,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108869816,0.19178753,1235.5,1235.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108870617,0.19178753,1235.8,1235.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108870815,0.19178753,1235.8,1235.6,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108871119,0.19178753,1236.0,1235.6,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108871419,0.19178753,1236.3,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108871616,0.19178753,1236.6,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108872015,0.19178753,1236.6,1236.3,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108872219,0.19178753,1236.4,1236.2,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108872920,0.19178753,1236.4,1236.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108873116,0.19178753,1236.3,1236.1,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108873321,0.19178753,1236.3,1236.0,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108873520,0.19178753,1236.2,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108874222,0.19178753,1236.1,1235.9,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108875122,0.19178753,1236.1,1235.8,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108875324,0.14077243,1236.7,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108875520,0.19542394,1235.8,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108875722,0.19542394,1235.9,1235.5,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108875923,0.19542394,1235.9,1235.7,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108876222,0.19542394,1236.1,1235.7,0.19571666]
["bitfinex-derivatives","BNBF0:USTF0",1760108876422,0.19542394,1236.3,1236.0,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108876825,0.19542394,1236.4,1236.0,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108877122,0.19542394,1236.5,1236.3,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108877624,0.19542394,1236.6,1236.3,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108878325,0.19542394,1236.5,1236.3,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108879021,0.19542394,1236.5,1236.1,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108879325,0.19542394,1236.3,1236.1,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108879925,0.19542394,1236.3,1236.0,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108880627,0.14077243,1236.7,1235.8,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108880827,0.1954986,1236.1,1235.8,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108881227,0.1954986,1236.1,1235.9,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108881426,0.1954986,1236.1,1235.8,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108881627,0.1954986,1236.1,1235.6,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108882028,0.1954986,1236.0,1235.6,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108882228,0.1954986,1236.2,1235.9,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108882528,0.1954986,1236.6,1236.1,0.5984748]
["bitfinex-derivatives","BNBF0:USTF0",1760108882729,0.1954986,1236.6,1236.4,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108882930,0.1954986,1236.6,1236.3,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108883328,0.1954986,1236.5,1236.2,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108883728,0.1954986,1236.4,1236.2,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108884328,0.1954986,1236.4,1236.0,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108884525,0.1954986,1236.2,1236.0,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108884725,0.1954986,1236.4,1236.0,0.19999722]
["bitfinex-derivatives","BNBF0:USTF0",1760108885030,0.1954986,1236.6,1236.0,0.5984748]
["bitfinex-derivatives","BNBF0:USTF0",1760108885231,0.1954986,1236.7,1236.4,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108885430,0.14072575,1236.5,1236.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108885632,0.1954986,1236.7,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108885927,0.1954986,1236.3,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108886131,0.1954986,1236.4,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108886534,0.1954986,1236.6,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108886726,0.33623232,1236.6,1236.3,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108886931,0.33623232,1236.6,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108887232,0.1954986,1236.3,1236.0,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108887634,0.14073372,1236.6,1236.0,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108887635,0.1954986,1236.2,1236.0,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108887935,0.1954986,1236.5,1236.0,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108888430,0.1954986,1236.5,1236.3,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108889437,0.1954986,1236.5,1236.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108889735,0.14073372,1236.6,1236.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108889736,0.1954986,1236.4,1236.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108890436,0.1954986,1236.4,1236.0,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108890635,0.1954986,1236.2,1236.0,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108891036,0.1954986,1236.1,1235.8,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108891336,0.1954986,1236.3,1235.8,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108891537,0.1954986,1236.3,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108891831,0.1954986,1236.3,1235.9,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108892236,0.1954986,1236.2,1235.9,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108892437,0.1954986,1236.3,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108892637,0.1954986,1236.4,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108892932,0.1954986,1236.5,1236.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108893835,0.3362326,1236.5,1236.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108894138,0.3362326,1236.5,1236.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108894348,0.1954986,1236.3,1235.9,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108894636,0.1954986,1236.3,1235.8,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108894838,0.1954986,1236.0,1235.8,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108895039,0.1954986,1236.0,1235.7,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108895335,0.1954986,1235.9,1235.3,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108895541,0.1954986,1235.9,1235.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108895938,0.1954986,1235.4,1235.1,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108896149,0.1954986,1235.4,1235.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108898544,0.1954986,1235.6,1235.2,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108898845,0.1954986,1235.7,1235.5,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108899344,0.1954986,1235.8,1235.5,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108899553,0.1954986,1236.0,1235.5,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108899850,0.1954986,1236.0,1235.8,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108900749,0.1954986,1236.1,1235.8,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108901250,0.1954986,1236.1,1235.9,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108901446,0.1954986,1236.2,1235.9,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108901651,0.1954986,1236.2,1236.0,0.19997149]
["bitfinex-derivatives","BNBF0:USTF0",1760108904150,0.14077641,1236.9,1233.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108904653,1.9536369,1239.9,1233.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108904861,0.33647954,1237.0,1236.7,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108905254,0.19581352,1237.0,1236.7,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108905451,0.33648921,1237.0,1236.8,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108905855,0.33648921,1237.0,1236.7,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108906152,0.19581352,1236.8,1236.6,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108906557,0.19581352,1236.8,1236.4,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108906751,0.19581352,1236.6,1236.3,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108906951,0.19581352,1236.6,1236.0,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108907252,0.19581352,1236.2,1235.9,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108907656,0.19581352,1236.1,1235.9,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108908756,0.19581352,1236.1,1235.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760108908757,0.19581352,1236.1,1235.7,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108908957,0.19581352,1235.9,1235.6,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108909253,0.19581352,1235.9,1235.4,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108909457,0.19581352,1235.6,1235.3,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108909957,0.19581352,1235.6,1235.4,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108910354,0.19581352,1235.8,1235.4,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108910556,0.19581352,1235.9,1235.6,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108911053,0.19581352,1236.0,1235.7,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108911857,0.19581352,1235.9,1235.6,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108912160,0.19581352,1235.9,1235.5,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108912453,0.19581352,1235.7,1235.4,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108912956,0.19581352,1235.8,1235.6,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108913159,0.19581352,1235.8,1235.5,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108913357,0.19581352,1235.6,1235.4,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108914156,0.19581352,1235.6,1235.3,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108914356,0.19581352,1235.6,1233.1,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108914357,0.19581352,1235.6,1235.2,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108914560,0.19581352,1235.5,1235.2,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108914959,0.19581352,1235.5,1234.8,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108914960,0.19581352,1235.5,1235.3,0.19978168]
["bitfinex-derivatives","BNBF0:USTF0",1760108915458,0.19581352,1235.7,1235.1,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108915661,0.19581352,1235.7,1235.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108916158,0.19581352,1235.7,1235.3,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108916458,0.19581352,1235.5,1235.3,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108917958,0.19581352,1235.6,1235.3,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108918163,0.19581352,1235.6,1235.4,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108918458,0.19581352,1235.6,1235.3,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108918959,0.19581352,1235.5,1235.0,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108919358,0.19581352,1235.1,1234.8,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108919764,0.19581352,1235.1,1234.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108920060,0.19581352,1234.8,1234.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108920363,0.19581352,1234.8,1234.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108920564,0.19581352,1234.9,1234.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108920763,0.19581352,1234.9,1234.7,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108921063,0.19581352,1234.9,1234.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108921264,0.19581352,1234.7,1234.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108921460,0.19581352,1234.8,1234.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108921763,0.19581352,1234.8,1234.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108921964,0.92392979,1237.0,1234.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108921965,0.19581352,1235.1,1234.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108922364,0.19581352,1235.3,1235.0,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108922760,0.19581352,1235.2,1235.0,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108923464,0.19581352,1235.2,1234.8,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108923762,0.19581352,1235.1,1234.8,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108924261,0.92392979,1237.0,1234.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108924464,0.7832541,1236.8,1234.4,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108924666,0.19529559,1234.6,1234.4,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108925262,0.19529559,1234.6,1232.1,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108925263,0.19529559,1234.5,1234.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108926066,0.19529559,1234.5,1233.9,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108926366,0.19529559,1234.3,1233.9,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108926563,0.19529559,1234.5,1234.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108927463,0.19529559,1234.3,1234.1,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108928563,0.19529559,1234.3,1231.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108928564,0.19529559,1234.5,1234.0,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108929162,0.19529559,1234.5,1234.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108929367,0.19529559,1234.6,1234.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108929664,0.19529559,1234.6,1234.4,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108929868,0.19529559,1234.6,1234.3,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108930064,0.19529559,1234.6,1234.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108930468,0.19529559,1234.4,1234.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108930669,0.19529559,1234.4,1234.1,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108930970,0.19529559,1234.2,1234.0,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108931464,0.19529559,1234.3,1234.1,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108931664,0.19529559,1234.3,1234.0,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108931965,0.19529559,1234.1,1233.8,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108932268,0.19529559,1234.1,1233.7,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108932469,0.19529559,1234.0,1233.7,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108932864,0.19529559,1234.0,1233.8,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108933970,0.19529559,1234.1,1233.9,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108934269,0.19529559,1234.2,1233.9,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108934568,0.19529559,1234.0,1233.8,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108935368,0.7832541,1236.8,1233.7,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108935369,0.19529559,1233.9,1233.7,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108936268,0.19529559,1234.0,1233.7,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108937469,0.19529559,1233.9,1233.7,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108937870,0.19529559,1233.9,1233.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108938069,0.19529559,1233.7,1233.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108938572,0.19529559,1233.8,1233.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108938968,0.19529559,1233.8,1233.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108939268,0.19529559,1233.8,1233.5,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108939473,0.19529559,1233.8,1233.1,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108939669,0.19529559,1233.4,1233.1,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108939969,0.19529559,1233.4,1233.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108940773,0.19529559,1233.5,1233.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108941175,0.19529559,1233.4,1233.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108941874,0.19529559,1233.5,1233.2,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108942074,0.19529559,1233.6,1233.4,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108942275,0.19529559,1233.8,1233.4,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108942672,0.19529559,1233.8,1233.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108942870,0.19529559,1233.9,1233.6,0.20005093]
["bitfinex-derivatives","BNBF0:USTF0",1760108943071,0.19529559,1234.1,1232.7,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108943275,0.19529559,1234.1,1233.9,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108944170,0.19529559,1234.0,1233.8,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108944375,0.19529559,1234.1,1233.8,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108944572,0.19529559,1234.4,1234.0,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108945075,0.19529559,1234.1,1233.9,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108945372,0.19529559,1234.1,1233.8,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108945676,0.19529559,1234.2,1234.0,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108945975,0.19529559,1234.3,1234.0,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108946173,0.19529559,1234.5,1234.2,0.19768996]
["bitfinex-derivatives","BNBF0:USTF0",1760108947380,0.19529559,1234.7,1233.3,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108947581,0.19529559,1234.8,1234.5,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108948381,0.19529559,1234.9,1234.5,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108948581,0.19529559,1234.9,1234.7,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108949479,0.19529559,1234.9,1234.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108949680,0.19529559,1234.9,1234.5,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108949881,0.19529559,1234.6,1234.4,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108950381,0.19529559,1234.5,1234.3,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108950579,0.19529559,1234.5,1234.0,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108950781,0.19529559,1234.5,1233.9,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108950981,0.19529559,1234.1,1233.9,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108951180,0.19529559,1234.2,1234.0,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108951377,0.19529559,1234.3,1234.0,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108951582,0.19529559,1234.3,1233.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108951778,0.19529559,1233.9,1233.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108952379,0.19529559,1233.8,1233.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108952984,0.19529559,1234.0,1233.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108953178,0.19529559,1234.1,1233.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108953379,0.19529559,1234.3,1234.0,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108954884,0.19529559,1234.5,1234.0,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108955280,0.19529559,1234.7,1234.4,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108955579,0.19529559,1234.8,1234.4,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108955784,0.19529559,1234.8,1234.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108955978,0.19529559,1235.0,1234.6,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108956181,0.19529559,1235.0,1234.8,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108956480,0.19529559,1235.0,1234.5,0.19763603]
["bitfinex-derivatives","BNBF0:USTF0",1760108956879,0.19529559,1234.9,1233.5,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108957080,0.19529559,1234.9,1234.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108957383,0.19529559,1235.2,1234.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108957580,0.19529559,1235.3,1235.0,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108958184,0.19529559,1235.4,1235.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108958584,0.19529559,1235.4,1235.2,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108959188,0.19529559,1235.6,1235.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108959684,0.19529559,1235.6,1232.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108959685,0.19529559,1235.4,1235.2,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108959889,0.19529559,1235.4,1235.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108960189,0.19529559,1235.3,1235.0,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108960788,0.19529559,1235.3,1235.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108961084,0.19529559,1235.3,1234.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108961485,0.19529559,1235.2,1234.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108961985,0.19529559,1235.2,1235.0,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108962190,0.19529559,1235.2,1234.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108962388,0.19529559,1235.0,1234.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108962683,0.19529559,1235.1,1234.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108962888,0.19529559,1235.1,1234.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108963284,0.19529559,1234.9,1234.6,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108963889,0.19529559,1234.8,1234.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108964290,0.7832541,1236.9,1234.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108964487,0.19343131,1234.3,1234.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108964786,0.19343131,1234.3,1233.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108964985,0.19343131,1234.2,1233.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108965391,0.19343131,1234.2,1231.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760108965392,0.19343131,1234.2,1233.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108965887,0.19343131,1233.9,1233.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108966190,0.19343131,1233.9,1233.6,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108966388,0.19343131,1233.8,1233.6,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108967891,0.19343131,1233.8,1233.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108968088,0.19343131,1233.8,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108968588,0.19343131,1233.3,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108969289,0.19343131,1233.3,1232.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108969494,0.19343131,1233.1,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108970590,0.19343131,1233.0,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108971895,0.19343131,1233.0,1232.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108972091,0.19343131,1232.5,1232.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108972292,0.19343131,1233.0,1232.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108972594,0.19343131,1233.0,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108972790,0.19343131,1233.1,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108972994,0.19343131,1233.1,1232.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108973492,0.19343131,1233.1,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108974096,0.19343131,1233.1,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108974292,0.19343131,1233.1,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108974597,0.19343131,1232.8,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108974795,0.19343131,1232.8,1232.6,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108975292,0.19343131,1232.8,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108975596,0.7832541,1235.0,1232.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108975791,0.19353327,1232.5,1232.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108977195,0.19353327,1232.5,1231.4,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108977196,0.19353327,1232.5,1232.2,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108977391,0.19353327,1232.5,1232.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108977792,0.19353327,1232.6,1232.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108978295,0.19353327,1232.5,1232.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108979094,0.19353327,1232.5,1232.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108979295,0.19353327,1232.4,1232.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108979595,0.19353327,1232.5,1232.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108981397,0.19353327,1233.1,1232.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108981897,0.19353327,1233.1,1232.9,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108982197,0.19353327,1233.1,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108982397,0.19353327,1233.2,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108982598,0.19353327,1233.3,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108982798,0.19353327,1233.6,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108983095,0.19353327,1233.8,1233.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108985197,0.19353327,1233.7,1233.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108985400,0.19353327,1233.7,1232.5,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108985401,0.19353327,1233.7,1233.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108985697,0.19353327,1233.5,1233.3,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108985897,0.19353327,1233.5,1233.2,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108986200,0.19353327,1233.3,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108986599,0.19353327,1233.3,1233.0,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108986800,0.19353327,1233.3,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108987101,0.19353327,1233.1,1232.8,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108987601,0.19353327,1233.1,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108987797,0.19353327,1232.9,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108987998,0.19353327,1232.9,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108988398,0.19353327,1232.7,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108988602,0.19353327,1232.8,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108988802,0.19353327,1232.9,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108988998,0.19353327,1233.0,1232.6,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108989398,0.19353327,1233.0,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108989601,0.19353327,1232.9,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108990099,0.19353327,1233.0,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108990602,0.19353327,1232.9,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108990898,0.19353327,1233.0,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108991099,0.19353327,1233.1,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108991298,0.7832541,1235.8,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108991299,0.19353327,1233.2,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108991503,0.19353327,1233.2,1233.0,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108992100,0.19353327,1233.2,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108992299,0.19353327,1232.9,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108993401,0.19353327,1232.9,1232.5,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108993804,0.19353327,1232.9,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108994402,0.19353327,1233.0,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108994806,0.19353327,1233.3,1232.7,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108995003,0.19353327,1233.3,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108997103,0.19353327,1233.4,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108997404,0.19353327,1233.6,1233.1,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108997604,0.19353327,1233.6,1233.4,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108997807,0.19353327,1233.7,1233.4,0.19802222]
["bitfinex-derivatives","BNBF0:USTF0",1760108998110,0.19353327,1233.9,1232.7,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760108998310,0.19353327,1233.9,1233.7,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760108998508,0.19353327,1234.0,1233.7,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760108998808,0.19353327,1234.0,1233.6,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760108999006,0.19353327,1233.8,1233.6,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760108999803,0.19353327,1233.8,1233.4,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109000208,0.19353327,1233.7,1233.4,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109000605,0.19353327,1233.6,1233.4,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109001809,0.19353327,1233.8,1233.4,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109002212,0.19353327,1233.8,1233.6,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109002413,0.19353327,1233.9,1233.6,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109002719,0.19353327,1233.9,1233.7,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109003210,0.19353327,1234.1,1233.8,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109003412,0.19353327,1234.1,1233.5,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109003809,0.19353327,1234.1,1232.3,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109003810,0.19353327,1233.6,1233.4,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109004113,0.19353327,1233.6,1233.3,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109004314,0.19353327,1233.5,1233.3,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109004512,0.19353327,1233.6,1233.3,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109004708,0.19353327,1233.8,1233.3,0.19831152]
["bitfinex-derivatives","BNBF0:USTF0",1760109004918,0.19353327,1234.0,1232.8,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109005114,0.19353327,1234.0,1233.8,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109005416,0.19353327,1234.1,1233.7,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109005614,0.19353327,1234.2,1233.7,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109005814,0.19353327,1234.2,1233.8,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109006315,0.19353327,1234.1,1233.8,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109007016,0.19353327,1234.2,1233.8,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109007219,0.19353327,1234.3,1233.8,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109007416,0.19353327,1234.4,1234.2,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109007618,0.19353327,1234.5,1234.2,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109008022,0.19353327,1234.5,1234.3,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109008317,0.19353327,1234.7,1234.3,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109008523,0.19353327,1234.9,1234.5,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109008718,0.19353327,1235.0,1234.5,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109008922,0.19353327,1235.2,1234.9,0.19833951]
["bitfinex-derivatives","BNBF0:USTF0",1760109009419,0.19353327,1235.4,1234.2,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109009625,0.19353327,1235.4,1235.2,0.19814681]
["bitfinex-derivatives","BNBF0:USTF0",1760109010720,0.19353327,1235.5,1235.2,0.19814681]
["bitfinex-derivatives","BNBF0:USTF0",1760109010921,0.19353327,1235.8,1234.6,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109011120,0.19353327,1235.8,1235.6,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109011522,0.19353327,1235.8,1235.4,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109011724,0.19353327,1235.5,1235.3,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109012325,0.19353327,1235.6,1235.3,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109012627,0.19353327,1235.6,1235.4,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109012828,0.19353327,1235.6,1235.3,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109013127,0.14067569,1237.0,1235.3,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109013128,0.19353327,1235.9,1235.3,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109013325,0.19353327,1235.9,1235.6,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109013928,0.19353327,1236.0,1235.6,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109014325,0.19353327,1236.0,1235.8,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109014528,0.19353327,1236.1,1235.8,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109014828,0.19353327,1236.1,1235.9,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109016228,0.19353327,1236.2,1235.9,0.19797395]
["bitfinex-derivatives","BNBF0:USTF0",1760109016427,0.19353327,1236.5,1234.9,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109016629,0.19353327,1236.6,1236.3,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109017328,0.19353327,1236.6,1236.2,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109017532,0.19353327,1236.4,1236.2,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109017929,0.19353327,1236.4,1236.1,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109018130,0.19353327,1236.3,1235.9,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109018533,0.19353327,1236.1,1235.9,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109018832,0.19353327,1236.1,1235.8,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109019032,0.19353327,1236.0,1235.8,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109019831,0.19353327,1236.1,1235.8,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109020633,0.19353327,1236.1,1235.9,0.19679375]
["bitfinex-derivatives","BNBF0:USTF0",1760109021733,0.19353327,1236.5,1234.5,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109021934,0.19353327,1236.5,1236.2,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109022234,0.19353327,1236.4,1236.1,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109022632,0.19353327,1236.4,1236.0,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109022831,0.19353327,1236.3,1236.0,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109023329,0.19353327,1236.3,1236.1,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109024031,0.19353327,1236.4,1236.1,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109024235,0.19353327,1236.5,1236.1,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109024734,0.19353327,1236.5,1236.2,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109025132,0.19353327,1236.5,1236.1,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109025331,0.19353327,1236.3,1235.9,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109025531,0.19353327,1236.3,1235.8,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109025732,0.19353327,1236.1,1235.8,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109025932,0.19353327,1236.1,1235.9,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109026133,0.19353327,1236.2,1235.9,0.19620829]
["bitfinex-derivatives","BNBF0:USTF0",1760109026434,0.19353327,1236.4,1234.2,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109026638,0.19353327,1236.7,1236.2,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109026832,0.19353327,1236.8,1236.2,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109027037,0.19353327,1236.9,1236.7,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109027339,0.19353327,1237.2,1236.7,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109027638,0.3342374,1237.2,1237.0,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109027838,0.3342374,1237.2,1236.9,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109028239,0.19353327,1237.1,1236.9,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109028439,0.19353327,1237.1,1236.8,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109028738,0.19353327,1237.0,1236.8,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109029140,0.19353327,1237.0,1236.7,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109029739,0.19353327,1236.8,1236.6,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109030139,0.19353327,1236.9,1236.7,0.19540651]
["bitfinex-derivatives","BNBF0:USTF0",1760109030740,0.19353327,1237.1,1234.8,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109030939,0.19353327,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109031140,0.19353327,1237.1,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109031441,0.19353327,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109033242,0.14070413,1237.2,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109033243,0.19353327,1237.1,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109033444,0.19353327,1237.3,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109033645,0.19353327,1237.3,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109034245,0.1406973,1237.4,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109034246,0.19353327,1237.2,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109034743,0.19353327,1237.1,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109035943,0.19353327,1237.1,1236.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109036146,0.19353327,1237.0,1236.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109036342,0.19353327,1237.0,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109036543,0.1406973,1237.4,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109036749,0.18976249,1236.5,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109037048,0.18976249,1236.6,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109037249,0.18976249,1236.8,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109037549,0.18976249,1236.9,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109037748,0.18976249,1237.0,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109038045,0.18976249,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109039545,0.18976249,1237.2,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109040645,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109040847,0.18976249,1237.2,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109041049,0.18976249,1237.2,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109041459,0.3304982,1237.2,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109041645,0.3304982,1237.2,1236.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109041848,0.18976249,1236.4,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109042151,0.18976249,1236.6,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109042346,0.18976249,1236.6,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109042648,0.18976249,1236.8,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109042851,0.18976249,1236.8,1236.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109043048,0.18976249,1236.8,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109043248,0.18976249,1236.5,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109043453,0.18976249,1236.5,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109043652,0.18976249,1236.3,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109045051,0.18976249,1236.2,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109045251,0.18976249,1236.2,1235.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109045954,0.18976249,1236.2,1235.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109046151,0.18976249,1236.0,1235.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109046654,0.18976249,1236.1,1235.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109048262,0.18976249,1236.3,1235.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109048451,0.18976249,1236.3,1234.2,0.59934504]
["bitfinex-derivatives","BNBF0:USTF0",1760109048452,0.18976249,1236.3,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109049558,0.18976249,1236.4,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109049856,0.18976249,1236.4,1236.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109050054,0.18976249,1236.4,1233.3,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760109050055,0.18976249,1236.4,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109050452,0.18976249,1236.3,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109051357,0.18976249,1236.3,1235.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109051660,0.18976249,1236.1,1235.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109051856,0.18976249,1236.2,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109052160,0.18976249,1236.3,1236.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109052356,0.18976249,1236.3,1234.4,0.58521747]
["bitfinex-derivatives","BNBF0:USTF0",1760109052357,0.18976249,1236.3,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109052759,0.18976249,1236.4,1236.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109053260,0.18976249,1236.4,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109054357,0.18976249,1236.3,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109055661,0.18976249,1236.6,1236.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109055959,0.18976249,1236.6,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109056161,0.18976249,1236.5,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109056462,0.18976249,1236.6,1236.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109057160,0.18976249,1236.6,1236.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109057563,0.18976249,1236.7,1236.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109057857,0.18976249,1236.9,1236.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109058060,0.18976249,1236.9,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109058560,0.18976249,1236.9,1236.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109058756,0.18976249,1236.7,1236.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109060461,0.18976249,1236.9,1236.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109060657,0.18976249,1237.0,1236.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109060856,0.18976249,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109062061,0.18976249,1237.0,1236.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109062861,0.18976249,1237.0,1235.7,0.58741231]
["bitfinex-derivatives","BNBF0:USTF0",1760109062862,0.18976249,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109063258,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109063663,1.1748811,1240.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109063664,0.18976249,1237.4,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109063962,0.18976249,1237.4,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109064762,0.18976249,1237.2,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109065258,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109065462,0.18976249,1237.1,1235.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760109065463,0.18976249,1237.1,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109065659,0.18976249,1237.1,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109065864,0.18976249,1237.0,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109066264,0.18976249,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109066761,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109067860,0.18976249,1237.1,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109068263,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109069162,0.18976249,1237.2,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109069567,0.18976249,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109070767,0.18976249,1237.3,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109070968,0.18976249,1237.3,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109071969,0.18976249,1237.4,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109074267,0.18976249,1237.6,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109074669,0.18976249,1237.6,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109075068,0.18976249,1237.7,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109076275,0.18976249,1237.7,1237.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109076770,0.18976249,1237.7,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109076973,0.18976249,1237.7,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109077173,0.18976249,1237.5,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109077374,0.18976249,1237.6,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109077569,0.18976249,1237.6,1237.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109077776,0.18976249,1237.7,1237.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109078172,0.18976249,1237.7,1237.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109078872,0.18976249,1237.8,1237.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109079377,0.18976249,1237.7,1237.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109082380,0.14057738,1238.0,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109082381,0.18976249,1237.6,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109082578,0.18976249,1237.6,1237.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109082876,0.18976249,1237.4,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109083685,0.18976249,1237.5,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109083984,0.18976249,1237.7,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109084185,0.18976249,1237.7,1237.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109084591,0.18976249,1237.8,1237.5,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109084885,0.18976249,1237.9,1237.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109085388,0.18976249,1237.9,1237.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109086989,0.18976249,1237.9,1237.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109087284,0.18976249,1237.9,1236.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760109087285,0.18976249,1237.9,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109087485,0.18976249,1237.5,1237.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109088085,0.18976249,1237.5,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109088489,0.18976249,1237.3,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109089190,0.18976249,1237.3,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109089389,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109089585,0.18976249,1237.2,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109089789,0.18976249,1237.3,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109090090,0.18976249,1237.3,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109090291,0.18976249,1237.5,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109090689,0.18976249,1237.4,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109091889,0.14056432,1238.2,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109091890,0.18976249,1237.7,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109092089,0.18976249,1237.7,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109092485,0.18976249,1237.6,1237.4,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109093491,0.18976249,1237.5,1237.3,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109093991,0.18976249,1237.5,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109094189,0.18976249,1237.3,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109094589,0.18976249,1237.3,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109094790,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109094990,0.18976249,1237.1,1236.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109095490,0.18976249,1236.9,1236.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109096490,0.18976249,1236.9,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109096690,0.14056432,1238.2,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109096691,0.18976249,1237.1,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109097089,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109097889,0.18976249,1237.2,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109098489,0.18976249,1237.1,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109098897,0.18976249,1237.1,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109099097,0.18976249,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109100194,0.18976249,1237.0,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109100894,0.18976249,1237.0,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109101495,0.18976249,1237.1,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109101698,0.18976249,1237.2,1236.8,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109102097,0.18976249,1237.2,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109102796,0.18976249,1237.4,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109103097,0.18976249,1237.4,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109104096,0.18976249,1237.4,1237.1,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109104697,0.18976249,1237.4,1237.2,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109104899,0.18976249,1237.4,1237.0,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109105095,0.18976249,1237.2,1236.9,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109108001,0.18976249,1236.9,1236.6,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109108197,0.18976249,1236.9,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109108402,0.18976249,1237.0,1236.7,0.19453988]
["bitfinex-derivatives","BNBF0:USTF0",1760109108598,0.18976249,1237.2,1236.6,0.59881884]
["bitfinex-derivatives","BNBF0:USTF0",1760109108798,0.18976249,1237.4,1236.9,0.59881884]
["bitfinex-derivatives","BNBF0:USTF0",1760109109000,0.18976249,1237.4,1237.2,0.19980219]
["bitfinex-derivatives","BNBF0:USTF0",1760109110403,0.18976249,1237.5,1237.2,0.19980219]
["bitfinex-derivatives","BNBF0:USTF0",1760109111802,0.18976249,1237.5,1237.3,0.19980219]
["bitfinex-derivatives","BNBF0:USTF0",1760109112300,0.18976249,1237.8,1237.2,0.59881884]
["bitfinex-derivatives","BNBF0:USTF0",1760109112503,0.18976249,1237.9,1237.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109113200,0.18976249,1238.0,1237.6,0.79883849]
["bitfinex-derivatives","BNBF0:USTF0",1760109113403,0.18976249,1238.0,1237.8,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109113601,0.18976249,1238.1,1237.8,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109114004,0.18976249,1238.1,1237.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109114404,0.18976249,1238.1,1237.8,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109114605,0.18976249,1238.0,1237.8,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109115105,0.18976249,1237.9,1237.8,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109115405,0.18976249,1237.9,1237.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109115602,0.18976249,1237.8,1237.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109115999,0.18976249,1237.8,1237.4,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109116204,0.18976249,1237.7,1237.4,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109116402,0.18976249,1237.7,1237.5,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109117204,0.18976249,1237.6,1237.4,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109117600,0.18976249,1237.6,1237.2,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109117802,0.18976249,1237.5,1237.2,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109118202,0.18976249,1237.5,1237.1,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109118404,0.18976249,1237.3,1236.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109118604,0.18976249,1237.3,1236.4,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109118806,0.18976249,1236.6,1236.4,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109120004,0.18976249,1236.7,1236.5,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109120205,0.18976249,1236.8,1236.5,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109120404,0.18976249,1236.9,1236.5,0.79883849]
["bitfinex-derivatives","BNBF0:USTF0",1760109120606,0.18976249,1236.9,1236.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109121605,0.18976249,1236.9,1236.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109122209,0.18976249,1236.8,1236.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109122407,0.18976249,1236.8,1236.5,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109122614,0.18976249,1236.8,1236.4,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109122908,0.19544344,1236.5,1235.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109123311,0.14054048,1238.4,1235.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109123312,0.19544344,1236.2,1235.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109124811,0.19544344,1236.0,1235.8,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109125111,0.19544344,1236.0,1235.5,0.59881884]
["bitfinex-derivatives","BNBF0:USTF0",1760109125112,0.19544344,1236.0,1235.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109125414,0.19544344,1235.8,1235.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109125907,0.19544344,1235.9,1235.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109126511,0.19544344,1236.0,1235.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109127010,0.7832541,1238.2,1235.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109127011,0.19544344,1235.9,1235.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109127411,0.19544344,1235.9,1235.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109128612,0.19544344,1235.8,1235.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109130514,0.19544344,1236.0,1235.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109130914,0.19544344,1236.0,1235.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109131114,0.19544344,1235.9,1235.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109132716,0.19544344,1235.9,1235.5,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109132910,0.14054048,1238.4,1235.5,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109132911,0.19544344,1235.7,1235.5,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109134616,0.14054048,1238.4,1234.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109134617,0.19544344,1235.6,1235.2,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109135011,0.19544344,1235.3,1235.1,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109137417,0.19544344,1235.2,1235.0,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109137615,0.19544344,1235.2,1234.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109138317,0.19544344,1235.2,1235.0,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109138821,0.19544344,1235.2,1234.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109139320,0.19544344,1235.2,1235.0,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109139520,0.19544344,1235.2,1234.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109140618,0.19544344,1235.1,1234.7,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109141121,0.19544344,1235.1,1233.7,0.59758481]
["bitfinex-derivatives","BNBF0:USTF0",1760109141122,0.19544344,1234.8,1234.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109141318,0.19544344,1234.9,1234.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109142316,0.19544344,1235.2,1234.6,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109142618,0.19544344,1235.2,1234.9,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109143220,0.19544344,1235.2,1233.9,0.59758481]
["bitfinex-derivatives","BNBF0:USTF0",1760109143221,0.19544344,1235.3,1235.1,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109143421,0.19544344,1235.5,1235.1,0.20001965]
["bitfinex-derivatives","BNBF0:USTF0",1760109143722,0.19544344,1235.7,1234.5,0.59758481]
["bitfinex-derivatives","BNBF0:USTF0",1760109143924,0.19544344,1235.8,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109144126,0.19544344,1236.0,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109144327,0.19544344,1236.0,1235.8,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109145323,0.19544344,1236.0,1235.7,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109145524,0.19544344,1236.0,1235.6,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109145721,0.19544344,1235.9,1235.6,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109147421,0.19544344,1235.8,1235.6,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109149729,0.19544344,1235.7,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109149925,0.19544344,1235.7,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109150126,0.19544344,1235.5,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109150329,0.19544344,1235.5,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109150725,0.19544344,1235.3,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109152626,0.19544344,1235.4,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109152829,0.19544344,1235.4,1231.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109152830,0.19544344,1235.6,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109153027,0.19544344,1235.7,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109153231,0.19544344,1235.7,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109154842,0.19544344,1235.7,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109155236,0.19544344,1235.7,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109155631,0.19544344,1235.9,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109155932,0.19544344,1236.1,1235.8,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109156438,0.92379458,1238.4,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109156733,0.19291934,1235.8,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109156934,0.19291934,1235.9,1235.6,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109157339,0.19291934,1236.0,1235.6,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109157636,0.19291934,1236.0,1235.7,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109159033,0.19291934,1236.0,1235.8,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109159441,0.19291934,1236.0,1235.7,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109160135,0.19291934,1235.9,1235.7,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109160636,0.19291934,1236.0,1235.7,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109161440,0.19291934,1236.0,1233.1,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109161441,0.19291934,1236.0,1235.6,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109161639,0.92379458,1238.4,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109161640,0.19291934,1235.8,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109162042,0.19291934,1235.6,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109163742,0.19291934,1235.6,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109164144,0.19291934,1235.5,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109165544,0.19291934,1235.5,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109165943,0.19291934,1235.4,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109166842,0.19291934,1235.3,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109168444,0.19291934,1235.3,1235.0,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109168848,0.19291934,1235.3,1234.9,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109169145,0.19291934,1235.2,1234.9,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109171954,1.1748811,1238.1,1235.0,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109171955,0.19291934,1235.3,1235.0,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109172151,0.19291934,1235.4,1235.0,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109172351,0.19291934,1235.4,1235.2,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109172753,0.19291934,1235.5,1235.2,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109172956,0.19291934,1235.5,1234.4,0.59422477]
["bitfinex-derivatives","BNBF0:USTF0",1760109172957,0.19291934,1235.5,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109173949,0.19291934,1235.7,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109174553,0.19291934,1235.6,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109178354,0.19291934,1235.7,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109178855,0.19291934,1235.8,1235.5,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109179861,0.19291934,1235.8,1235.6,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109180357,0.19291934,1235.8,1235.4,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109180561,0.19291934,1235.8,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109180761,0.19291934,1235.5,1235.3,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109181061,0.19291934,1235.5,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109181257,0.19291934,1235.3,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109181459,0.19291934,1235.3,1235.0,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109181856,0.19291934,1235.2,1235.0,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109184962,0.19291934,1235.3,1235.0,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109185166,0.19291934,1235.3,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109185667,0.7832541,1237.3,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109185668,0.19291934,1235.4,1235.1,0.19770121]
["bitfinex-derivatives","BNBF0:USTF0",1760109185964,0.19291934,1235.6,1235.3,0.6023643]
["bitfinex-derivatives","BNBF0:USTF0",1760109186167,0.19291934,1235.8,1235.5,0.6023643]
["bitfinex-derivatives","BNBF0:USTF0",1760109186362,0.19291934,1235.8,1235.5,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109186766,0.19291934,1235.6,1235.3,0.8031398]
["bitfinex-derivatives","BNBF0:USTF0",1760109186966,0.19291934,1235.6,1235.2,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109187367,0.19291934,1235.4,1235.2,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109188965,0.19291934,1235.6,1235.2,0.8031398]
["bitfinex-derivatives","BNBF0:USTF0",1760109189267,0.19291934,1235.8,1235.4,0.6023643]
["bitfinex-derivatives","BNBF0:USTF0",1760109189469,0.19291934,1235.8,1235.5,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109190266,0.19291934,1235.8,1235.4,0.6023643]
["bitfinex-derivatives","BNBF0:USTF0",1760109190267,0.19291934,1235.8,1235.4,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109190469,0.19291934,1235.6,1235.4,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109191366,0.19291934,1235.6,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109191771,0.19291934,1235.4,1235.1,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109192085,0.19291934,1235.4,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109192268,0.19291934,1235.2,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109192469,0.19291934,1235.2,1234.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109193372,0.19291934,1235.2,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109194270,0.19291934,1235.3,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109194471,0.19291934,1235.4,1235.1,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109194671,0.19291934,1235.4,1235.1,0.8031398]
["bitfinex-derivatives","BNBF0:USTF0",1760109194872,0.19291934,1235.7,1235.3,0.60252371]
["bitfinex-derivatives","BNBF0:USTF0",1760109195168,0.19291934,1235.7,1235.5,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109195371,0.19291934,1235.7,1235.4,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109196366,0.19291934,1235.6,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109196571,0.19291934,1235.6,1235.1,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109196771,0.19291934,1235.3,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109196969,0.19291934,1235.3,1234.9,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1760109197370,0.19291934,1235.2,1234.9,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1760109197869,0.19291934,1235.2,1234.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109198371,0.19291934,1235.2,1234.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109198573,0.19291934,1235.2,1234.7,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109198873,0.19291934,1235.0,1234.7,0.80329921]
["bitfinex-derivatives","BNBF0:USTF0",1760109199074,0.19291934,1235.1,1234.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109199777,0.19291934,1235.6,1235.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109199969,0.19291934,1235.6,1235.2,0.60255081]
["bitfinex-derivatives","BNBF0:USTF0",1760109200181,0.19291934,1235.7,1235.4,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109200874,0.19291934,1235.7,1235.4,0.80332631]
["bitfinex-derivatives","BNBF0:USTF0",1760109201069,0.19291934,1235.8,1235.6,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109201469,0.19291934,1236.0,1235.7,0.60255081]
["bitfinex-derivatives","BNBF0:USTF0",1760109201670,0.19291934,1236.0,1235.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109201874,0.19291934,1236.0,1235.7,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109202571,0.19291934,1236.1,1235.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109203479,0.19291934,1236.3,1236.0,0.60255081]
["bitfinex-derivatives","BNBF0:USTF0",1760109203674,0.19291934,1236.4,1236.2,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109204378,0.19291934,1236.4,1236.1,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109204773,0.19291934,1236.3,1236.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109205278,0.19291934,1236.1,1235.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109205572,0.19291934,1236.1,1235.8,0.80332631]
["bitfinex-derivatives","BNBF0:USTF0",1760109206282,0.19291934,1236.1,1235.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109206475,0.19291934,1236.1,1235.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109207878,0.19291934,1236.1,1235.6,0.60255081]
["bitfinex-derivatives","BNBF0:USTF0",1760109207879,0.19291934,1236.0,1235.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109208079,0.19291934,1236.0,1235.5,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109208278,0.19291934,1235.6,1235.4,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109208478,0.19291934,1235.6,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109209079,0.19291934,1235.5,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109210382,0.7832541,1237.1,1235.1,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109210584,0.19580935,1235.3,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109211483,0.19580935,1235.1,1234.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109211881,0.19580935,1235.0,1234.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109212077,0.7832541,1237.1,1234.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109212078,0.19580935,1235.3,1234.8,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109212479,0.19580935,1235.3,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109212983,0.19580935,1235.3,1235.1,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109213679,0.19580935,1235.3,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109214681,0.19580935,1235.1,1234.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109215285,0.19580935,1235.2,1234.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109215594,0.19580935,1235.2,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109216382,0.19580935,1235.3,1235.0,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109216788,0.19580935,1235.4,1235.1,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109217286,0.19580935,1235.5,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109217684,0.19580935,1235.6,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109217884,0.19580935,1235.7,1235.4,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109219185,0.19580935,1235.5,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109219383,0.19580935,1235.6,1235.3,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109219588,0.19580935,1235.6,1235.4,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109220589,0.19580935,1235.7,1235.5,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109221989,0.19580935,1235.9,1235.6,0.60255081]
["bitfinex-derivatives","BNBF0:USTF0",1760109222295,0.19580935,1236.1,1235.7,0.60255081]
["bitfinex-derivatives","BNBF0:USTF0",1760109222502,0.19580935,1236.1,1235.9,0.2007755]
["bitfinex-derivatives","BNBF0:USTF0",1760109223093,0.19580935,1236.3,1235.9,0.60255081]
["bitfinex-derivatives","BNBF0:USTF0",1760109223286,0.19580935,1236.3,1236.1,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109224187,0.19580935,1236.4,1236.1,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109224492,0.19580935,1236.6,1236.2,0.80325771]
["bitfinex-derivatives","BNBF0:USTF0",1760109224887,0.19580935,1236.6,1236.4,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109225092,0.19580935,1236.7,1236.4,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109225290,0.19580935,1236.7,1236.5,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109229195,0.19580935,1237.0,1236.5,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109229400,0.19580935,1237.0,1236.8,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109229597,0.19580935,1237.0,1236.7,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109232103,0.14054048,1238.4,1236.7,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109232104,0.19580935,1236.9,1236.7,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109232311,0.19580935,1237.0,1236.7,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109232500,0.19580935,1237.0,1236.6,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109232705,0.19580935,1236.7,1236.5,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109233104,0.19580935,1236.7,1236.4,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109233604,0.19580935,1236.7,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109233800,0.19580935,1236.5,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109234005,0.19580935,1236.6,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109234304,0.14054048,1238.4,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109234305,0.19580935,1236.7,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109234505,0.19580935,1236.7,1236.5,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109234899,0.19580935,1236.8,1236.6,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109235102,0.19580935,1237.0,1236.6,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109235500,0.19580935,1237.0,1236.7,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109235707,0.19580935,1236.9,1236.7,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109238305,0.19580935,1236.8,1236.6,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109238506,0.19580935,1236.8,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109238912,0.19580935,1236.5,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109239414,0.19580935,1236.5,1236.0,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109240011,0.19580935,1236.2,1236.0,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109240419,0.19580935,1236.2,1235.9,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109240911,0.19580935,1236.2,1236.0,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109241117,0.19580935,1236.2,1235.9,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109241716,0.19580935,1236.2,1236.0,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109243915,0.19580935,1236.4,1236.0,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109244116,0.19580935,1236.5,1236.0,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109244316,0.19580935,1236.5,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109245017,0.19580935,1236.6,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109245218,0.14054048,1238.4,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109245219,0.19580935,1236.7,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109245413,0.19580935,1237.0,1236.5,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109245917,0.19580935,1237.0,1236.8,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109246618,0.19580935,1237.0,1236.5,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109246813,0.19580935,1236.7,1236.5,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109247015,0.19580935,1236.7,1236.4,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109248020,0.19580935,1236.6,1236.4,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109248615,0.19580935,1236.6,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109248829,0.19580935,1236.5,1236.3,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109249717,0.19580935,1236.5,1236.2,0.2007069]
["bitfinex-derivatives","BNBF0:USTF0",1760109250430,0.19580935,1236.8,1235.8,0.6004164]
["bitfinex-derivatives","BNBF0:USTF0",1760109250732,0.19580935,1237.0,1236.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109250921,0.19580935,1237.1,1236.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109251120,0.19580935,1237.1,1236.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109251430,0.19580935,1237.2,1236.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109251622,0.19580935,1237.2,1236.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109251822,0.19580935,1236.8,1236.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109253318,0.19580935,1236.9,1236.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109253518,0.19580935,1236.9,1235.9,0.6004164]
["bitfinex-derivatives","BNBF0:USTF0",1760109253519,0.19580935,1236.9,1236.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109253729,0.19580935,1236.9,1236.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109253920,0.19580935,1236.7,1236.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109254418,0.14054048,1238.4,1236.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109254419,0.19580935,1236.6,1236.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109255620,0.19580935,1236.8,1236.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109256119,0.19580935,1236.8,1236.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109256526,0.19580935,1236.8,1236.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109257122,0.19580935,1236.8,1236.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109257333,0.19580935,1236.8,1235.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109257524,0.19580935,1236.0,1235.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109258322,0.19580935,1236.0,1235.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109258827,0.19580935,1236.0,1235.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109259122,0.19580935,1235.8,1235.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109261333,0.19580935,1235.8,1235.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109261727,0.19580935,1235.7,1235.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109261931,0.19580935,1235.7,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109262132,0.19580935,1235.5,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109262329,0.19580935,1235.6,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109262546,0.7832541,1237.7,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109262547,0.19580935,1235.7,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109262735,0.19580935,1235.7,1235.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109263130,0.19580935,1235.6,1235.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109266130,0.19580935,1235.5,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109266534,0.19580935,1235.5,1235.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109266731,0.19580935,1235.4,1235.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109267135,0.19580935,1235.4,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109267336,0.19580935,1235.3,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109267736,0.19580935,1235.3,1234.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109268235,0.19580935,1235.4,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109269032,0.19580935,1235.3,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109270432,0.19580935,1235.4,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109271035,0.14054048,1238.4,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109271036,0.19580935,1235.5,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109271232,0.19580935,1235.5,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109271437,0.19580935,1235.7,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109271832,0.19580935,1235.7,1235.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109273334,0.19580935,1235.7,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109273538,0.19580935,1235.6,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109274338,0.19580935,1235.7,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109274740,0.19580935,1235.7,1235.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109277534,0.19580935,1235.7,1235.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109277739,0.19580935,1235.7,1234.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109277740,0.19580935,1235.7,1235.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109277935,0.19580935,1235.7,1234.5,0.6004164]
["bitfinex-derivatives","BNBF0:USTF0",1760109277936,0.19580935,1235.5,1235.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109278340,0.19580935,1235.5,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109278536,0.19580935,1235.4,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109279236,0.19580935,1235.3,1235.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109279435,0.19580935,1235.3,1234.4,0.6004164]
["bitfinex-derivatives","BNBF0:USTF0",1760109279436,0.19580935,1235.3,1234.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109279639,0.19580935,1235.1,1234.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109279834,0.19580935,1235.1,1234.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109280137,0.19580935,1235.0,1234.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109280535,0.19580935,1235.0,1234.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109280735,1.9536369,1238.2,1234.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109280736,0.19580935,1234.7,1234.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109281339,0.7832541,1236.8,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109281537,0.1944803,1234.6,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109281736,0.1944803,1234.8,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109282036,0.1944803,1234.8,1234.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109283238,0.1944803,1234.7,1234.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109283843,0.7832541,1237.0,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109284043,0.19416728,1234.4,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109284745,0.19416728,1234.4,1234.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109284939,0.19416728,1234.4,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109285245,0.19416728,1234.7,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109285442,0.19416728,1234.7,1234.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109285746,0.19416728,1234.7,1234.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109285946,0.7832541,1236.9,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109286143,0.19393885,1234.4,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109286445,0.19393885,1234.4,1234.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109286644,0.19393885,1234.4,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109286845,0.19393885,1234.4,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109287046,0.19393885,1233.8,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109289645,0.19393885,1233.8,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109289847,0.19393885,1233.6,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109290649,0.19393885,1233.6,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109291146,0.19393885,1233.7,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109291750,0.19393885,1233.8,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109292149,0.19393885,1233.7,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109292451,0.19393885,1233.8,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109292648,0.19393885,1233.8,1232.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109292649,0.19393885,1233.8,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109293054,0.19393885,1233.8,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109294051,0.19393885,1233.7,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109294755,0.19393885,1233.7,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109295356,0.19393885,1233.7,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109297257,0.19393885,1233.6,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109297454,0.19393885,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109297957,0.19393885,1233.5,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109298353,0.19393885,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109299354,0.19393885,1233.5,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109299655,0.19393885,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109300558,0.19393885,1233.6,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109300857,0.19393885,1233.3,1233.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109301062,0.19393885,1233.4,1233.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109301357,0.19393885,1233.4,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109302864,0.19393885,1233.6,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109303162,0.19393885,1233.6,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109303360,0.19393885,1233.7,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109303561,0.19393885,1233.7,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109303765,0.19393885,1233.8,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109304062,0.19393885,1233.8,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109304361,0.19393885,1233.7,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109304663,0.19393885,1233.5,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109304964,0.19393885,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109305165,2.7350917,1238.2,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109305166,0.19393885,1233.9,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109305369,0.19393885,1234.0,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109305761,0.19393885,1234.1,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109305967,0.19393885,1234.2,1233.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109306566,0.19393885,1234.1,1233.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109306762,0.19393885,1234.1,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109306967,0.19393885,1234.1,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109307262,0.19393885,1233.9,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109307466,0.19393885,1233.9,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109307867,0.19393885,1233.9,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109309369,0.19393885,1233.9,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109309670,0.19393885,1233.8,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109309870,0.19393885,1233.8,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109310069,0.7832541,1236.7,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109310270,0.19218682,1233.4,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109310566,0.19218682,1233.5,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109310966,0.19218682,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109311166,0.19218682,1233.6,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109312466,0.19218682,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109312967,0.19218682,1233.5,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109313570,0.19218682,1233.5,1233.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109313768,0.19218682,1233.4,1233.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109314568,0.19218682,1233.3,1233.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109315973,0.19218682,1233.4,1233.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109316370,0.19218682,1233.4,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109316770,0.19218682,1233.6,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109316970,0.19218682,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109317367,0.19218682,1233.5,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109317874,0.19218682,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109318671,0.19218682,1233.5,1233.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109319071,0.19218682,1233.6,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109319574,0.19218682,1233.8,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109320474,0.19218682,1233.8,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109320776,0.19218682,1233.8,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109320975,0.19218682,1233.7,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109321273,0.19218682,1233.8,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109321476,0.19218682,1233.9,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109321672,0.14102286,1234.5,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109321673,0.19218682,1234.1,1233.6,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109321878,0.19218682,1234.1,1233.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109322077,0.19218682,1234.2,1233.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109322277,0.19218682,1234.3,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109322778,0.19218682,1234.3,1234.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109323274,0.19218682,1234.3,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109324576,0.19218682,1234.4,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109324776,0.19218682,1234.6,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109325079,0.19218682,1234.6,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109325478,0.19218682,1234.6,1234.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109327375,0.19218682,1234.6,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109328081,0.19218682,1234.6,1233.5,0.5946724]
["bitfinex-derivatives","BNBF0:USTF0",1760109328082,0.19218682,1234.6,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109328382,0.19218682,1234.4,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109328780,0.14094233,1235.0,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109328781,0.19218682,1234.6,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109329278,0.19218682,1234.7,1234.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109329780,0.19218682,1234.6,1234.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109330284,0.19218682,1234.6,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109330577,0.19218682,1234.7,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109330779,0.19218682,1234.7,1234.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109330982,0.19218682,1234.6,1234.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109331178,0.19218682,1234.6,1234.2,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109331482,0.14094233,1235.0,1233.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109331678,0.19370593,1234.1,1233.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109331881,0.19370593,1234.1,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109332182,0.19370593,1233.7,1233.5,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109332882,0.19370593,1233.7,1233.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109333282,0.19370593,1233.5,1233.1,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109333982,0.19370593,1233.7,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109334178,0.19370593,1233.9,1233.4,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109334378,0.19370593,1233.9,1233.2,0.5946724]
["bitfinex-derivatives","BNBF0:USTF0",1760109334379,0.19370593,1234.0,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109334578,0.19370593,1234.1,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109335181,0.19370593,1234.0,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109335385,0.19370593,1234.0,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109335581,0.14094233,1235.0,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109335582,0.19370593,1233.9,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109336182,0.19370593,1234.0,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109336585,0.19370593,1234.2,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109336785,0.19370593,1234.2,1233.9,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109337287,0.19370593,1234.2,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109337885,0.19370593,1234.2,1233.8,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109338386,0.19370593,1234.0,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109338686,0.19370593,1233.9,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109339285,0.19370593,1234.0,1233.7,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109340788,0.19370593,1234.2,1233.7,0.79362263]
["bitfinex-derivatives","BNBF0:USTF0",1760109341086,0.19370593,1234.2,1234.0,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109341482,0.14094233,1235.0,1234.1,0.5946724]
["bitfinex-derivatives","BNBF0:USTF0",1760109341483,0.19370593,1234.5,1234.1,0.5946724]
["bitfinex-derivatives","BNBF0:USTF0",1760109341688,0.19370593,1234.5,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109341884,0.19370593,1234.6,1234.3,0.19895023]
["bitfinex-derivatives","BNBF0:USTF0",1760109342087,0.19370593,1234.8,1234.4,0.5946724]
["bitfinex-derivatives","BNBF0:USTF0",1760109342287,0.19370593,1234.9,1234.7,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109342583,0.19370593,1235.1,1234.7,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109342883,0.19370593,1235.2,1234.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109343583,0.19370593,1235.1,1234.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109344784,0.19370593,1235.3,1234.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109345187,0.19370593,1235.3,1235.0,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109345584,0.19370593,1235.3,1235.1,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109346583,0.19370593,1235.4,1235.1,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109346788,0.19370593,1235.4,1235.2,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109346986,0.19370593,1235.4,1235.1,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109347486,0.19370593,1235.4,1235.0,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109347686,0.19370593,1235.4,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109347887,0.19370593,1235.1,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109349987,0.19370593,1235.1,1234.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109350186,0.19370593,1235.1,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109350591,0.19370593,1235.1,1234.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109351493,0.19370593,1235.1,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109351989,0.19370593,1235.0,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109352395,0.19370593,1235.0,1232.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109352396,0.19370593,1234.9,1234.7,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109352592,0.19370593,1234.9,1234.5,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109352791,0.19370593,1234.9,1234.3,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109352993,0.19370593,1234.5,1234.1,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109353297,0.19370593,1234.5,1234.0,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109353491,0.19370593,1234.2,1234.0,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109354393,0.19370593,1234.2,1233.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109354595,0.19370593,1234.1,1233.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109354994,0.19370593,1233.9,1233.7,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109356395,0.19370593,1233.9,1233.2,0.5946724]
["bitfinex-derivatives","BNBF0:USTF0",1760109356396,0.19370593,1233.9,1233.6,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109356692,0.19370593,1233.8,1233.6,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109358096,0.19370593,1233.9,1233.6,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109358391,0.19370593,1234.0,1233.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109358593,0.19370593,1234.3,1233.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109358797,0.19370593,1235.3,1234.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109358995,0.19370593,1235.3,1235.0,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109359996,0.19370593,1235.3,1234.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109360194,0.19370593,1235.1,1234.9,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109360393,0.19370593,1235.1,1233.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760109360394,0.19370593,1235.1,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109360693,0.19370593,1234.9,1234.7,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109361293,0.19370593,1235.0,1234.7,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109361493,0.19370593,1235.0,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109361999,0.19370593,1235.1,1234.8,0.20038442]
["bitfinex-derivatives","BNBF0:USTF0",1760109362197,0.19370593,1235.2,1235.0,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109362597,0.19370593,1235.2,1234.9,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109363197,0.19370593,1235.1,1234.8,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109363496,0.19370593,1235.1,1234.6,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109363697,0.19370593,1234.7,1234.5,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109364498,0.19370593,1234.7,1234.4,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109364798,0.19370593,1234.5,1234.2,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109365194,0.19370593,1234.4,1234.2,0.19937849]
["bitfinex-derivatives","BNBF0:USTF0",1760109366300,0.19370593,1234.7,1233.8,0.59842929]
["bitfinex-derivatives","BNBF0:USTF0",1760109366499,0.19370593,1234.7,1234.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109366697,0.19370593,1234.8,1234.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109366897,0.19370593,1234.9,1234.7,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109367097,0.19370593,1234.9,1234.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109367300,0.19370593,1234.7,1234.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109367600,0.19370593,1234.7,1234.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109368001,0.19370593,1234.8,1234.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109368301,0.19370593,1234.8,1234.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109368496,0.19370593,1234.8,1234.2,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109368799,0.19400827,1234.4,1234.1,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109370302,0.19400827,1234.3,1234.1,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109372102,0.19400827,1234.3,1233.8,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109372301,0.19400827,1234.1,1233.8,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109372800,0.19400827,1233.9,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109373298,0.19400827,1233.8,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109373702,0.14089211,1235.5,1233.3,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109374002,0.19403325,1233.6,1233.3,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109375199,0.19403325,1233.6,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109375903,0.19403325,1233.7,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109376200,0.19403325,1233.7,1233.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109377505,0.19403325,1233.9,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109377705,0.19403325,1234.0,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109377904,0.19403325,1234.0,1233.8,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109378205,0.19403325,1234.0,1233.7,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109378700,0.19403325,1234.1,1233.9,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109378905,0.19403325,1234.3,1233.9,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109379306,0.19403325,1234.3,1234.1,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109379603,0.19403325,1234.4,1234.1,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109380103,0.19403325,1234.4,1234.0,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109380306,0.19403325,1234.3,1234.0,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109381005,0.19403325,1234.3,1233.8,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109381208,0.19403325,1234.0,1233.8,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109381609,0.19403325,1234.0,1233.7,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109381809,0.19403325,1233.9,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109382210,0.19403325,1233.8,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109382406,0.19403325,1233.8,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109382810,0.19403325,1233.6,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109383310,0.19403325,1233.6,1233.3,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109383913,0.19403325,1233.6,1233.2,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109384110,0.19403325,1233.3,1233.0,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109384412,0.19403325,1233.3,1232.9,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109384614,0.19403325,1233.2,1232.9,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109385512,0.19403325,1233.4,1232.9,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109385711,0.19403325,1233.4,1233.2,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109386106,0.19403325,1233.5,1233.2,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109387310,0.19403325,1233.4,1233.2,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109388112,0.19403325,1233.5,1233.2,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109388408,0.19403325,1233.3,1233.1,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109388621,0.19403325,1233.6,1233.1,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109389113,0.19403325,1233.6,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109389511,0.19403325,1233.8,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109389913,0.19403325,1233.8,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109390115,0.19403325,1233.9,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109390415,0.19403325,1234.1,1233.8,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109390617,0.19403325,1234.1,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109390817,0.19403325,1233.8,1233.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109391812,0.19403325,1233.8,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109392014,0.19403325,1233.8,1233.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109393318,0.19403325,1233.8,1233.6,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109393520,0.19403325,1233.8,1233.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109393921,0.19403325,1233.7,1233.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109394115,0.19403325,1233.8,1233.5,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109394620,0.19403325,1233.7,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109395116,0.19403325,1233.6,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109397016,0.14089211,1235.5,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109397017,0.19403325,1233.8,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109397216,0.19403325,1233.9,1233.4,0.19946987]
["bitfinex-derivatives","BNBF0:USTF0",1760109397416,0.19403325,1234.2,1233.5,0.59842929]
["bitfinex-derivatives","BNBF0:USTF0",1760109397617,0.19403325,1234.2,1234.0,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109399622,0.19403325,1234.3,1234.0,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109400021,0.19403325,1234.4,1234.0,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109400321,0.19403325,1234.4,1234.2,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109401022,0.14089211,1235.5,1234.2,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109401023,0.19403325,1234.5,1234.2,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109401223,0.19403325,1234.5,1234.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109401923,0.19403325,1234.6,1234.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109402122,0.19403325,1234.7,1234.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109403226,0.19403325,1234.6,1234.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109403424,0.19403325,1234.7,1234.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109403824,0.19403325,1234.6,1234.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109404022,0.19403325,1234.6,1234.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109404520,0.19403325,1234.5,1234.2,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109405019,0.19403325,1234.5,1234.1,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109405420,0.19403325,1234.2,1234.0,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109405719,0.19403325,1234.2,1233.8,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109405920,0.19403325,1234.0,1233.7,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109406425,0.19403325,1233.9,1233.6,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109406724,0.19403325,1233.9,1233.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109407026,0.19403325,1233.8,1233.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109407925,0.19403325,1233.6,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109409624,0.19403325,1233.6,1231.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109409625,0.19403325,1233.6,1233.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109409825,0.19403325,1233.6,1233.2,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109410224,0.19403325,1233.6,1233.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109410521,0.19403325,1233.7,1233.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109410725,0.19403325,1233.7,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109410921,0.19403325,1233.6,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109411123,0.19403325,1233.7,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109412822,0.19403325,1233.6,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109413023,0.19403325,1233.6,1233.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109413429,0.19403325,1233.5,1233.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109413724,0.19403325,1233.7,1233.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109414028,0.19403325,1233.7,1233.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109414527,0.19403325,1233.7,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109414929,0.19403325,1233.6,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109415328,0.14089211,1235.5,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109415329,0.19403325,1233.7,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109415526,0.19403325,1233.8,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109415726,0.19403325,1233.8,1233.6,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109415927,0.14089211,1235.5,1233.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109416126,0.19430315,1233.6,1233.3,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109416332,0.19430315,1233.6,1233.0,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109416527,0.19430315,1233.2,1233.0,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109417132,0.19430315,1233.2,1232.9,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109417533,0.7832541,1235.0,1232.6,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109417734,0.1940153,1232.8,1232.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109418132,0.1940153,1232.6,1232.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109418329,0.1940153,1232.7,1232.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109418636,0.1940153,1232.7,1232.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109419126,0.7832541,1235.0,1232.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109419127,0.1940153,1232.8,1232.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109419733,0.1940153,1232.8,1232.6,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109421032,0.1940153,1232.8,1232.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109421231,0.1940153,1232.7,1232.4,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109421635,0.1940153,1232.7,1232.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109421934,0.1940153,1233.0,1232.5,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109422233,0.1940153,1233.0,1232.7,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109423835,0.1940153,1233.1,1232.7,0.19945518]
["bitfinex-derivatives","BNBF0:USTF0",1760109424134,0.1940153,1233.4,1232.8,0.60055991]
["bitfinex-derivatives","BNBF0:USTF0",1760109424337,0.1940153,1233.5,1233.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109424835,0.1940153,1233.4,1233.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109425033,0.1940153,1233.6,1233.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109425737,0.1940153,1233.5,1233.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109425937,0.1940153,1233.5,1233.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109426139,0.1940153,1233.3,1233.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109426340,0.1940153,1233.4,1233.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109427446,0.1940153,1233.5,1233.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109429443,0.1940153,1233.7,1233.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109429645,0.1940153,1233.7,1233.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109429842,0.1940153,1233.6,1233.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109430142,0.1940153,1233.6,1233.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109430442,0.1940153,1233.4,1233.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109431047,0.1940153,1233.3,1233.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109431343,0.1940153,1233.3,1232.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109431546,0.1940153,1233.1,1232.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109432048,0.1940153,1233.1,1232.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109432448,0.1940153,1233.0,1232.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109433245,0.1940153,1233.0,1230.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109433246,0.1940153,1233.0,1232.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109433449,0.7832541,1235.0,1232.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109433648,0.19435773,1232.7,1232.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109434048,0.19435773,1232.7,1232.5,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109434250,0.19435773,1232.7,1232.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109434652,0.19435773,1232.6,1232.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109435352,0.19435773,1232.6,1232.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109435648,0.19435773,1232.6,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109435848,0.19435773,1232.1,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109436354,0.19435773,1232.0,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109436850,0.19435773,1232.1,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109437054,0.19435773,1232.1,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109438049,0.19435773,1232.1,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109438250,0.19435773,1231.9,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109440356,0.19435773,1232.1,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109440753,0.19435773,1232.1,1231.1,0.60055991]
["bitfinex-derivatives","BNBF0:USTF0",1760109440754,0.19435773,1232.3,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109440954,0.19435773,1232.4,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109441153,0.19435773,1232.4,1232.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109441554,0.19435773,1232.3,1232.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109442057,0.19435773,1232.1,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109442552,0.19435773,1232.1,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109443056,0.19435773,1232.0,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109443859,0.33553993,1232.0,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109444762,0.19435773,1232.1,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109445259,0.19435773,1232.2,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109445458,0.33559923,1232.3,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109445662,0.33559923,1232.3,1232.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109445958,0.33559923,1232.3,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109446161,0.19435773,1232.0,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109447059,0.19435773,1232.1,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109447559,0.19435773,1232.1,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109447963,0.19435773,1232.0,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109449058,0.19435773,1231.9,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109450965,0.19435773,1231.9,1231.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109451162,0.19435773,1231.8,1231.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109451966,0.19435773,1231.9,1231.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109452368,0.19435773,1231.9,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109452768,0.19435773,1232.0,1231.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109452968,0.19435773,1232.0,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109454565,0.19435773,1232.1,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109454766,0.19435773,1232.2,1231.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109455065,0.19435773,1232.2,1231.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109455371,0.1412415,1232.3,1231.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109455669,0.19225398,1232.0,1231.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109456067,0.19225398,1231.8,1231.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109456270,0.19225398,1231.8,1231.5,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109456466,0.19225398,1231.6,1231.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109457473,0.19225398,1231.6,1231.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109457770,0.19225398,1231.6,1231.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109458272,0.19225398,1231.6,1231.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109458467,0.19225398,1231.4,1231.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109459167,0.19225398,1231.4,1231.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109460569,0.19225398,1231.4,1231.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109460968,0.1412415,1232.3,1230.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109461272,0.19182538,1231.0,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109461674,0.19182538,1230.8,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109461873,0.19182538,1230.9,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109462380,0.19182538,1230.8,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109463676,0.19182538,1230.8,1230.5,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109463877,0.19182538,1230.6,1230.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109464274,0.19182538,1230.7,1230.5,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109464674,0.19182538,1230.7,1230.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109465179,0.1412415,1232.3,1230.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109465478,0.19160207,1230.4,1230.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109465677,0.19160207,1230.4,1230.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109466274,0.19160207,1230.4,1230.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109466574,0.19160207,1230.4,1230.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109466780,0.19160207,1230.5,1230.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109467074,0.19160207,1230.5,1230.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109467775,0.19160207,1230.9,1230.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109467975,0.19160207,1230.9,1230.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109468178,0.19160207,1231.0,1230.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109468375,0.19160207,1231.2,1230.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109468579,0.19160207,1231.3,1230.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109468975,0.19160207,1231.3,1231.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109469781,0.19160207,1231.3,1229.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760109469782,0.19160207,1231.3,1230.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109469977,0.1412415,1232.3,1230.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109469978,0.19160207,1231.0,1230.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109470681,0.19160207,1231.1,1230.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109470881,1.9536369,1235.1,1229.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760109470882,0.19160207,1231.3,1231.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109471384,0.19160207,1231.2,1231.0,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109471680,0.19160207,1231.2,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109471885,0.19160207,1230.8,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109472282,0.19160207,1230.8,1230.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109472487,0.19160207,1230.6,1230.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109472682,0.19160207,1230.6,1230.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109472989,0.19160207,1230.4,1230.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109473386,0.19160207,1230.4,1230.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109473988,0.19160207,1230.5,1230.1,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109474286,0.19160207,1230.6,1230.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109474485,0.19160207,1230.6,1230.3,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109474688,0.19160207,1230.5,1230.2,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109475192,0.19160207,1230.6,1230.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109475395,0.19160207,1230.7,1230.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109475596,0.19160207,1231.0,1230.4,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109475796,0.19160207,1231.1,1230.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109475996,0.19160207,1231.2,1230.8,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109476194,0.19160207,1231.2,1230.9,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109476396,0.14131492,1231.5,1230.7,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109476693,0.19150657,1231.0,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109476896,0.19150657,1231.1,1230.6,0.20009766]
["bitfinex-derivatives","BNBF0:USTF0",1760109477092,0.19150657,1231.3,1230.1,0.60055991]
["bitfinex-derivatives","BNBF0:USTF0",1760109477296,0.19150657,1231.3,1231.1,0.19845803]
["bitfinex-derivatives","BNBF0:USTF0",1760109477492,0.19150657,1231.2,1231.0,0.19845803]
["bitfinex-derivatives","BNBF0:USTF0",1760109477695,0.19150657,1231.2,1230.9,0.19845803]
["bitfinex-derivatives","BNBF0:USTF0",1760109477900,0.19150657,1231.3,1230.9,0.19845803]
["bitfinex-derivatives","BNBF0:USTF0",1760109478098,0.19150657,1231.4,1231.2,0.19845803]
["bitfinex-derivatives","BNBF0:USTF0",1760109478399,0.19150657,1231.5,1231.2,0.19845803]
["bitfinex-derivatives","BNBF0:USTF0",1760109478598,0.19150657,1231.7,1231.2,0.19845803]
["bitfinex-derivatives","BNBF0:USTF0",1760109478799,0.19150657,1231.7,1231.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109478999,0.19150657,1231.9,1231.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109479197,0.19150657,1232.1,1231.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109479598,0.19150657,1231.7,1231.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109479802,0.19150657,1232.0,1231.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109480097,0.19150657,1232.0,1231.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109480302,0.19150657,1232.0,1231.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109480801,0.19150657,1231.9,1231.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109481000,0.19150657,1232.1,1231.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109481202,0.19150657,1232.1,1231.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109481400,0.19150657,1232.2,1231.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109481905,0.19150657,1232.5,1232.0,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109482105,0.33271082,1232.9,1232.0,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109482302,0.19150657,1232.9,1232.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109482705,0.14116988,1233.1,1232.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109482903,0.191968,1232.4,1232.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109483206,0.191968,1232.4,1231.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109483401,0.191968,1232.0,1231.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109483604,0.191968,1232.0,1231.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109483803,0.191968,1232.0,1231.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109484003,0.191968,1231.6,1231.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109484703,0.191968,1231.6,1231.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109484901,0.191968,1231.4,1231.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109485807,0.191968,1231.4,1231.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109486103,0.191968,1231.3,1231.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109486407,0.191968,1231.3,1231.0,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109486602,0.191968,1231.2,1231.0,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109487206,0.191968,1231.2,1230.9,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109487709,0.191968,1231.0,1230.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109488007,0.191968,1231.0,1229.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109488008,0.191968,1231.0,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109488203,0.191968,1230.9,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109488508,0.191968,1230.9,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109488706,0.191968,1230.7,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109488905,0.191968,1230.8,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109489306,0.191968,1230.7,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109489510,0.191968,1230.8,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109489909,0.191968,1230.8,1228.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109489910,0.191968,1230.8,1230.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109490109,0.191968,1230.6,1230.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109490310,0.191968,1230.7,1230.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109491407,0.191968,1230.7,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109492413,0.191968,1230.8,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109492813,0.191968,1230.8,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109493914,0.191968,1230.9,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109494310,0.191968,1230.8,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109494815,0.191968,1230.9,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109495211,0.14116988,1233.1,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109495212,0.191968,1230.8,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109495814,0.191968,1230.9,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109498117,0.191968,1230.8,1230.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109498317,0.191968,1230.8,1230.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109498518,0.191968,1230.6,1230.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109498715,0.191968,1230.6,1230.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109498918,0.191968,1230.6,1230.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109499113,0.191968,1230.4,1230.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109499515,0.191968,1230.3,1230.0,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109500320,0.191968,1230.2,1230.0,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109501222,0.191968,1230.2,1229.9,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109501420,0.191968,1230.1,1229.9,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109502219,0.191968,1230.2,1229.9,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109502717,0.191968,1230.1,1229.9,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109504424,0.191968,1230.1,1229.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109505719,0.191968,1229.9,1229.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109505921,0.191968,1230.0,1229.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109506119,0.191968,1230.1,1229.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109506318,0.191968,1230.1,1229.9,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109507124,0.191968,1230.1,1229.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109508425,0.14116988,1233.1,1229.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109508426,0.191968,1229.9,1229.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109508825,0.191968,1230.0,1229.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109509424,0.191968,1229.9,1229.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109509628,0.191968,1229.9,1229.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109509824,0.191968,1229.7,1229.5,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109510726,0.191968,1229.7,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109510930,0.191968,1229.4,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109511931,0.191968,1229.5,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109513032,0.191968,1229.6,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109513532,0.191968,1229.6,1229.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109514329,0.191968,1229.6,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109514831,0.191968,1229.5,1229.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109515033,0.191968,1229.7,1229.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109515730,0.191968,1229.5,1229.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109515934,0.191968,1229.5,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109516132,0.191968,1229.4,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109517633,0.191968,1229.5,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109517834,0.191968,1229.6,1229.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109518136,0.191968,1229.6,1229.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109518634,0.191968,1229.6,1229.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109520433,0.191968,1229.6,1229.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109521035,0.191968,1229.6,1229.4,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109521232,0.191968,1229.6,1229.3,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109522236,0.191968,1229.4,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109522840,0.191968,1229.4,1229.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109523035,0.191968,1229.4,1228.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109523238,0.7832541,1232.1,1228.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109523239,0.191968,1229.0,1228.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109524035,0.191968,1229.0,1228.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109524239,0.191968,1228.8,1228.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109525036,0.191968,1228.9,1228.6,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109525441,0.191968,1228.9,1228.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109525643,0.191968,1229.0,1228.7,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109525943,0.191968,1229.0,1228.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109526142,0.191968,1229.2,1228.8,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109526343,0.191968,1229.3,1229.0,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109527239,0.191968,1229.3,1229.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109527443,0.7832541,1232.2,1229.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109527444,0.191968,1229.4,1229.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109527644,0.191968,1229.5,1229.1,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109527843,0.191968,1229.5,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109528144,0.191968,1229.4,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109530445,0.191968,1229.5,1229.2,0.19842041]
["bitfinex-derivatives","BNBF0:USTF0",1760109530744,0.191968,1229.8,1228.6,0.59971021]
["bitfinex-derivatives","BNBF0:USTF0",1760109530943,0.191968,1229.8,1229.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109531454,0.191968,1229.8,1229.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109531655,0.191968,1229.8,1229.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109531951,0.191968,1229.8,1229.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109532150,0.191968,1229.3,1229.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109532354,0.191968,1229.4,1229.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109532555,0.191968,1229.4,1229.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109533557,0.191968,1229.3,1228.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109533757,0.191968,1229.3,1228.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109534056,0.7832541,1230.8,1227.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109534253,1.1748811,1231.0,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109534254,0.19119065,1227.8,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109534656,0.19119065,1227.7,1227.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109535157,0.19119065,1227.8,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109535356,0.19119065,1227.9,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109535554,0.19119065,1228.0,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109535756,0.19119065,1228.1,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109536256,0.19119065,1228.1,1227.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109536456,0.19119065,1228.2,1227.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109536656,0.19119065,1228.2,1228.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109537257,0.19119065,1228.2,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109537757,0.19119065,1228.0,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109537957,0.19119065,1228.1,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109538158,0.19119065,1228.3,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109538457,0.19119065,1228.5,1228.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109538659,0.19119065,1228.9,1228.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109538859,0.19119065,1228.9,1228.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109539057,1.1748811,1232.2,1228.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109539058,0.19119065,1229.0,1228.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109539257,0.19119065,1229.0,1227.5,0.59971021]
["bitfinex-derivatives","BNBF0:USTF0",1760109539258,0.19119065,1229.0,1228.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109539458,0.19119065,1229.0,1228.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109539657,0.19079547,1228.3,1228.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109540261,0.19079547,1228.4,1228.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109540666,0.19079547,1228.2,1228.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109541260,0.19079547,1228.5,1228.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109541658,0.19079547,1228.5,1228.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109541858,0.19079547,1228.8,1228.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109542064,0.19079547,1228.8,1228.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109542264,0.19079547,1228.8,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109542463,0.19079547,1228.2,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109542660,0.19079547,1228.2,1227.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109543165,0.19079547,1228.2,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109543661,0.19079547,1228.0,1227.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109544462,0.19079547,1228.0,1227.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109544662,0.7832541,1231.1,1227.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109544663,0.19079547,1227.9,1227.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109545065,0.19079547,1228.1,1227.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109545464,0.19079547,1228.1,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109545666,0.19079547,1227.9,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109546565,0.19079547,1228.0,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109547364,0.19079547,1227.8,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109548171,0.19079547,1227.8,1227.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109548371,0.19079547,1227.3,1227.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109548970,0.19079547,1227.5,1227.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109549171,0.19079547,1227.5,1226.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109549470,0.19079547,1227.2,1226.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109549670,0.19079547,1227.2,1226.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109550172,0.19079547,1227.0,1226.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109550567,0.19079547,1227.0,1226.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109550869,0.19079547,1227.3,1226.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109551072,0.19079547,1227.5,1227.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109551669,0.19079547,1227.7,1227.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109551869,0.19079547,1227.8,1227.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109552069,0.19079547,1227.9,1227.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109552372,0.19079547,1227.9,1226.5,0.59971021]
["bitfinex-derivatives","BNBF0:USTF0",1760109552373,0.19079547,1227.9,1227.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109552568,0.19079547,1227.7,1227.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109552769,0.19079547,1227.7,1227.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109552972,0.19079547,1227.7,1227.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109553173,0.19079547,1227.5,1227.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109553371,0.19079547,1227.6,1227.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109554173,0.19079547,1227.5,1227.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109554670,1.9536369,1232.5,1227.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109554671,0.19079547,1227.4,1227.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109554870,0.19079547,1227.4,1227.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109555668,0.19079547,1227.5,1227.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109555875,0.19079547,1227.6,1227.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109556074,0.19079547,1227.6,1227.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109557470,0.19079547,1227.6,1227.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109557676,0.19079547,1227.6,1226.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109557877,0.19079547,1226.9,1226.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109558077,0.19079547,1226.9,1226.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109558574,0.19079547,1226.7,1226.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109558780,0.19079547,1226.7,1226.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109559075,0.19079547,1226.4,1226.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109559376,0.19079547,1226.4,1226.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109559574,0.19079547,1226.5,1226.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109559774,0.19079547,1226.5,1226.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109560174,0.19079547,1226.4,1226.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109560374,0.19079547,1226.4,1226.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109560873,0.7832541,1229.6,1226.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109560874,0.19079547,1226.3,1226.1,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109561075,0.19079547,1226.3,1226.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109561274,0.19079547,1226.2,1226.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109561477,0.19079547,1226.2,1225.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109561879,0.19079547,1226.1,1225.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109562278,0.19079547,1226.2,1225.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109562577,0.19079547,1226.2,1225.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109563273,0.19079547,1226.3,1226.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109563779,0.19079547,1226.2,1226.0,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109563978,0.19079547,1226.2,1225.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109564378,0.19079547,1226.1,1225.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109565779,0.19079547,1226.2,1225.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109566075,0.19079547,1226.3,1225.9,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109566280,0.19079547,1226.3,1225.8,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109566481,0.7832541,1229.5,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109566675,0.18924699,1225.9,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109566979,0.18924699,1225.9,1225.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109567176,0.18924699,1226.0,1225.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109567479,0.18924699,1226.0,1225.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109567878,0.18924699,1225.9,1225.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109568280,0.18924699,1225.8,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109568982,0.18924699,1225.9,1225.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109569382,0.18924699,1225.9,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109569581,0.18924699,1225.6,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109570385,0.18875076,1225.5,1225.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109570781,0.18875076,1225.5,1223.6,0.59971021]
["bitfinex-derivatives","BNBF0:USTF0",1760109570782,0.18875076,1225.5,1225.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109570984,0.18875076,1225.6,1225.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109571179,0.18875076,1225.7,1225.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109571481,0.18875076,1225.7,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109572385,0.18875076,1225.6,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109572585,0.18875076,1225.6,1225.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109573082,0.18875076,1225.6,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109573781,0.18875076,1225.7,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109573986,0.18875076,1225.8,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109574381,0.18875076,1225.8,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109574785,0.18875076,1225.7,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109575086,0.18875076,1226.1,1225.6,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109575486,0.18875076,1226.1,1225.7,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109575787,0.18875076,1225.8,1225.5,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109576485,0.18875076,1225.6,1225.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109576784,0.18875076,1225.5,1225.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109576987,0.18875076,1225.5,1225.2,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109577588,0.18875076,1225.6,1225.3,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109577989,0.18875076,1225.6,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109578489,0.18875076,1226.0,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109578685,0.18875076,1226.2,1225.4,0.19885765]
["bitfinex-derivatives","BNBF0:USTF0",1760109578889,0.18875076,1226.2,1226.0,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109579389,0.18875076,1226.2,1225.9,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109579592,0.18875076,1226.2,1225.7,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109579786,0.18875076,1225.9,1225.7,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109580886,0.18875076,1226.0,1225.7,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109581489,0.18875076,1225.9,1225.7,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109582293,0.18875076,1225.9,1225.6,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109582493,0.18875076,1225.8,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109582988,0.7832541,1229.1,1225.2,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109583190,0.18833039,1225.4,1225.2,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109583589,0.18833039,1225.5,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109583790,0.18833039,1225.6,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109583993,0.18833039,1225.6,1225.4,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109584990,0.18833039,1225.7,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109585192,0.18833039,1225.8,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109585490,0.18833039,1225.8,1225.6,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109586093,0.18833039,1225.8,1225.4,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109586489,0.18833039,1225.6,1225.4,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109587491,0.18833039,1225.7,1225.4,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109587991,0.18833039,1225.9,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109588391,0.18833039,1225.9,1225.7,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109589092,0.18833039,1226.0,1225.7,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109589390,0.18833039,1226.0,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109589891,0.18833039,1225.8,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109590297,0.18833039,1225.7,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109591095,0.18833039,1225.7,1225.4,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109591296,0.18833039,1225.5,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109591595,0.18833039,1225.5,1225.2,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109591796,0.18833039,1225.4,1225.2,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109592292,0.18833039,1225.3,1225.1,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109592794,0.18833039,1225.5,1225.1,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109592995,0.18833039,1225.6,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109593496,0.18833039,1225.6,1225.4,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109593893,0.18833039,1225.7,1225.4,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109594095,0.18833039,1225.7,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109594395,0.18833039,1225.6,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109595096,0.18833039,1225.5,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109595498,0.18833039,1225.6,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109595697,0.18833039,1225.7,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109596094,0.18833039,1225.7,1225.5,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109596694,0.7832541,1228.7,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109596894,0.18972357,1225.6,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109597795,0.18972357,1225.7,1225.3,0.19690972]
["bitfinex-derivatives","BNBF0:USTF0",1760109598000,0.18972357,1226.1,1224.5,0.59667172]
["bitfinex-derivatives","BNBF0:USTF0",1760109598200,0.18972357,1226.1,1225.8,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109598396,0.18972357,1226.0,1225.8,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109598796,0.18972357,1226.1,1225.8,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109598998,0.18972357,1226.2,1225.8,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109599296,0.18972357,1226.2,1225.9,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109599498,0.18972357,1226.1,1225.9,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109599897,0.18972357,1226.1,1225.7,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109600102,0.18972357,1225.9,1225.7,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109600300,0.18972357,1225.9,1225.6,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109600799,0.18972357,1225.8,1225.6,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109601102,0.7832541,1228.6,1225.4,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109601302,0.19025451,1225.7,1225.4,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109601698,1.9536369,1230.1,1225.2,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109601699,0.7832541,1228.9,1225.2,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109601902,0.1904555,1225.5,1225.2,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109602100,0.1904555,1225.6,1225.2,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109602298,0.1904555,1225.6,1225.3,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109602997,0.1904555,1225.5,1225.3,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109603602,0.1904555,1225.7,1225.3,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109604202,0.7832541,1228.4,1224.5,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109604203,0.1904555,1225.6,1225.4,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109604698,0.1904555,1225.7,1225.4,0.19891476]
["bitfinex-derivatives","BNBF0:USTF0",1760109605204,0.1904555,1226.0,1224.9,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109605500,0.1904555,1226.0,1225.8,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109606102,0.1904555,1225.9,1225.6,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109606301,0.1904555,1226.0,1225.6,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109606804,0.1904555,1225.7,1225.4,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109607104,0.1904555,1225.7,1225.2,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109607304,0.1904555,1225.5,1225.2,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109607505,0.1904555,1225.5,1225.1,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109608004,0.1904555,1225.3,1225.0,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109608405,0.1904555,1225.2,1225.0,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109610305,0.1904555,1225.5,1225.0,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109610503,0.1904555,1225.5,1225.3,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109610704,0.1904555,1225.6,1225.3,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109611906,0.1904555,1225.5,1225.1,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109612408,0.1904555,1225.5,1225.3,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109612711,0.1904555,1225.5,1225.2,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109612908,0.1904555,1225.4,1225.2,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109613512,0.1904555,1225.5,1225.2,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109614314,0.1904555,1225.6,1225.4,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109614510,0.1904555,1225.8,1225.4,0.20012829]
["bitfinex-derivatives","BNBF0:USTF0",1760109614712,0.1904555,1226.0,1225.3,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109614913,0.1904555,1226.1,1225.8,0.20136393]
["bitfinex-derivatives","BNBF0:USTF0",1760109615515,0.1904555,1226.3,1225.8,0.20136393]
["bitfinex-derivatives","BNBF0:USTF0",1760109615821,0.1904555,1226.4,1226.2,0.20136393]
["bitfinex-derivatives","BNBF0:USTF0",1760109616018,0.1904555,1226.4,1226.0,0.20136393]
["bitfinex-derivatives","BNBF0:USTF0",1760109616717,0.1904555,1226.6,1226.1,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109617018,0.1904555,1226.6,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109617515,0.1904555,1226.6,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109617718,0.1904555,1226.5,1226.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109618215,0.1904555,1226.7,1226.3,0.80131453]
["bitfinex-derivatives","BNBF0:USTF0",1760109618418,0.1904555,1226.7,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109618620,0.1904555,1226.7,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109619218,0.1904555,1226.8,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109619422,0.1904555,1226.9,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109619722,0.1904555,1227.0,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109620017,0.1904555,1226.7,1226.3,0.80131453]
["bitfinex-derivatives","BNBF0:USTF0",1760109620218,0.1904555,1226.8,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109620818,0.1904555,1226.9,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109621023,0.1904555,1227.1,1226.7,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109621318,0.1904555,1227.1,1226.9,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109621624,0.7832541,1229.0,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109621826,0.1932935,1227.0,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109622025,0.1932935,1227.0,1226.7,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109622225,0.1932935,1226.8,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109622826,0.1932935,1226.7,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109623025,0.1932935,1226.7,1224.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109623026,0.1932935,1226.7,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109623228,0.1932935,1226.8,1226.3,0.80131453]
["bitfinex-derivatives","BNBF0:USTF0",1760109623627,0.1932935,1226.8,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109624025,0.1932935,1226.8,1226.5,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109624226,0.1932935,1226.6,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109624521,0.1932935,1226.6,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109624727,0.1932935,1226.5,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109625427,0.1932935,1226.8,1226.3,0.80131453]
["bitfinex-derivatives","BNBF0:USTF0",1760109625722,0.1932935,1226.8,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109625930,0.1932935,1226.4,1226.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109626528,0.1932935,1226.5,1226.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109627224,0.1932935,1226.4,1226.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109627626,0.1932935,1226.4,1226.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109628027,0.1932935,1226.3,1226.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109628324,0.1932935,1226.3,1225.9,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109628529,0.1932935,1226.1,1225.9,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109629429,0.1932935,1226.2,1225.9,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109630126,0.1932935,1226.3,1226.0,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109630328,0.1932935,1226.5,1226.0,0.80131453]
["bitfinex-derivatives","BNBF0:USTF0",1760109630529,0.1932935,1226.5,1226.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109630728,0.1932935,1226.6,1226.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109630930,0.1932935,1226.6,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109631128,0.1932935,1226.7,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109631431,0.1932935,1226.8,1226.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109632033,0.1932935,1226.8,1226.5,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109632630,0.1932935,1226.7,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109632833,0.1932935,1226.7,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109633035,0.1932935,1226.6,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109633334,0.1932935,1226.7,1226.5,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109633535,0.1932935,1226.7,1226.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109633734,0.1932935,1226.7,1226.0,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109633735,0.1932935,1226.6,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109634234,0.1932935,1226.5,1226.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109634430,0.1932935,1226.5,1226.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109634631,0.1932935,1226.2,1225.9,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109635135,0.7832541,1228.1,1225.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109635435,0.19265279,1225.8,1225.6,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109635735,0.7832541,1227.8,1225.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109635931,0.19260797,1225.6,1225.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109636131,0.19260797,1225.6,1225.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109636536,0.19260797,1225.4,1225.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109637235,0.19260797,1225.6,1225.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109637633,0.19260797,1225.5,1225.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109637937,0.19260797,1225.5,1225.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109638137,0.19260797,1225.4,1225.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109638340,0.19260797,1225.4,1225.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109639231,0.19260797,1225.3,1225.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109639736,0.19260797,1225.4,1225.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109640237,0.19260797,1225.5,1225.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109640438,0.19260797,1225.5,1225.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109641143,0.19260797,1225.6,1225.3,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109641437,0.19260797,1225.6,1225.0,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109641438,0.19260797,1225.6,1225.4,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109641639,0.19260797,1225.6,1225.2,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109642034,0.19260797,1225.4,1225.1,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109642338,0.19260797,1225.4,1225.0,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109642738,0.19260797,1225.2,1225.0,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109642939,0.19260797,1225.2,1224.9,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109643138,0.19260797,1225.2,1223.7,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109643334,0.19260797,1224.0,1223.7,0.20178442]
["bitfinex-derivatives","BNBF0:USTF0",1760109643535,0.19260797,1224.6,1223.3,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109643836,0.19260797,1224.6,1223.9,0.20163651]
["bitfinex-derivatives","BNBF0:USTF0",1760109644039,0.19260797,1224.0,1223.8,0.20163651]
["bitfinex-derivatives","BNBF0:USTF0",1760109644538,0.19260797,1223.9,1223.7,0.20163651]
["bitfinex-derivatives","BNBF0:USTF0",1760109644834,0.19260797,1223.9,1223.6,0.20163651]
["bitfinex-derivatives","BNBF0:USTF0",1760109645435,0.19260797,1224.1,1223.6,0.20163651]
["bitfinex-derivatives","BNBF0:USTF0",1760109645640,0.19260797,1224.4,1223.6,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109645939,0.19260797,1224.6,1224.2,0.20103733]
["bitfinex-derivatives","BNBF0:USTF0",1760109646140,0.19260797,1224.7,1224.2,0.20103733]
["bitfinex-derivatives","BNBF0:USTF0",1760109646335,0.19260797,1224.9,1224.1,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109646534,0.19260797,1224.9,1224.7,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109646734,0.19260797,1225.0,1224.7,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109647137,0.19260797,1224.8,1224.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109647933,0.19260797,1224.9,1224.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109648537,0.19260797,1225.0,1224.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109648741,0.19260797,1225.0,1224.8,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109649039,0.19260797,1224.9,1224.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109649440,0.19260797,1224.9,1222.3,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109649441,0.19260797,1224.9,1224.5,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109649641,0.19260797,1224.7,1224.5,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109650236,0.7832541,1227.2,1224.3,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109650438,0.191308,1224.5,1224.3,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109651844,0.191308,1224.7,1224.3,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109652039,0.191308,1224.9,1224.3,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109652342,0.191308,1224.9,1224.7,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109652742,0.191308,1224.9,1224.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109653243,0.191308,1224.8,1224.4,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109653744,0.191308,1224.7,1224.4,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109654038,0.191308,1224.9,1224.4,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109654238,0.191308,1224.9,1223.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109654239,0.191308,1224.9,1224.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109654841,0.191308,1225.0,1224.7,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109655442,0.191308,1225.1,1224.7,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109655746,0.191308,1225.1,1224.9,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109655944,0.191308,1225.3,1224.9,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109656148,0.191308,1225.5,1224.9,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109656343,0.191308,1225.6,1225.3,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109656545,0.191308,1225.7,1225.3,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109656748,0.191308,1225.9,1225.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109656943,0.191308,1226.1,1225.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109657145,0.191308,1226.3,1225.6,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109657449,0.191308,1226.4,1226.1,0.20086632]
["bitfinex-derivatives","BNBF0:USTF0",1760109658452,0.191308,1226.7,1225.7,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109658651,0.191308,1226.7,1226.3,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109658851,0.191308,1226.4,1226.3,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109659047,0.191308,1226.4,1226.0,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109659551,0.191308,1226.3,1226.1,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109660153,0.191308,1226.3,1225.9,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109660452,0.7832541,1228.7,1225.7,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109660649,0.19159328,1225.9,1225.7,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109660853,0.19159328,1225.9,1225.4,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109661049,0.7832541,1228.3,1225.2,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109661252,0.19147151,1225.4,1225.2,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109662155,0.19147151,1225.7,1225.2,0.20004488]
["bitfinex-derivatives","BNBF0:USTF0",1760109662452,0.19147151,1225.9,1225.0,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109662653,0.19147151,1226.0,1225.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109662853,0.19147151,1226.0,1225.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109663258,0.19147151,1225.8,1225.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109663457,0.19147151,1225.8,1225.3,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109663652,0.19147151,1225.5,1225.3,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109664158,0.19147151,1225.4,1225.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109664352,0.19147151,1225.4,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109664754,0.19147151,1225.1,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109664958,0.19147151,1225.2,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109665153,0.19147151,1225.2,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109665659,0.19147151,1225.2,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109666056,0.19147151,1225.0,1224.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109666557,0.19147151,1225.1,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109666861,0.19147151,1225.2,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109667261,0.19147151,1225.1,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109667458,0.19147151,1225.1,1224.8,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109667660,0.7832541,1227.6,1224.5,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109667856,0.19131968,1224.9,1224.5,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109668057,0.19131968,1224.9,1224.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109668259,0.19131968,1225.0,1224.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109668958,0.19131968,1224.9,1224.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109669458,0.19131968,1224.9,1224.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109669859,0.19131968,1224.9,1224.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109670264,0.19131968,1224.9,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109670464,0.19131968,1224.7,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109670665,0.19131968,1224.9,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109670861,0.19131968,1224.9,1224.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109671364,0.19131968,1224.9,1224.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109671565,0.19131968,1224.9,1224.5,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109671966,0.19131968,1224.9,1224.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109672466,0.19131968,1224.7,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109672966,0.19131968,1224.7,1224.5,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109673762,0.19131968,1224.7,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109674267,0.19131968,1224.6,1224.3,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109674468,0.19131968,1224.6,1224.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109674769,0.19131968,1224.2,1224.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109675169,0.19131968,1224.3,1224.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109675364,0.19131968,1224.4,1224.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109675564,0.19131968,1224.4,1224.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109675767,0.19131968,1224.7,1224.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109675965,0.19131968,1224.7,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109676572,0.19131968,1224.8,1224.5,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109677769,0.19131968,1224.8,1224.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109678274,0.19131968,1224.9,1224.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109678572,0.19131968,1225.1,1224.7,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109678774,0.19131968,1225.2,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109678970,0.19131968,1225.4,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109679375,0.19131968,1225.4,1225.2,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109679575,0.19131968,1225.4,1225.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109679775,0.19131968,1225.4,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109679973,0.19131968,1225.4,1224.1,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109679974,0.7832541,1227.6,1224.8,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109680172,0.7832541,1227.4,1224.6,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109680377,0.19108052,1224.7,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109680877,0.19108052,1224.6,1224.4,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109681177,0.19108052,1224.6,1224.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109681371,0.19108052,1224.2,1224.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109681978,0.19108052,1224.3,1224.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109683280,0.19108052,1224.2,1224.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109683481,0.19108052,1224.2,1223.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109683881,0.19108052,1224.1,1223.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109684181,0.19108052,1224.1,1223.8,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109684381,0.19108052,1224.0,1223.8,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109685875,0.19108052,1224.2,1223.8,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109686080,0.19108052,1224.3,1224.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109686280,0.19108052,1224.5,1224.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109687083,0.19108052,1224.4,1224.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109687584,0.19108052,1224.5,1224.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109687884,0.19108052,1224.6,1224.3,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109688084,0.19108052,1224.7,1224.3,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109688383,0.19108052,1224.7,1223.7,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109688384,0.19108052,1224.8,1224.5,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109689481,0.19108052,1225.0,1224.5,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109689680,0.19108052,1225.1,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109689881,0.19108052,1225.2,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109690983,0.19108052,1225.4,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109691180,0.19108052,1225.4,1225.2,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109691882,0.19108052,1225.4,1225.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109692081,0.19108052,1225.4,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109692284,0.19108052,1225.1,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109692483,0.19108052,1225.2,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109692683,0.19108052,1225.2,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109692984,0.19108052,1225.2,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109693182,0.19108052,1225.3,1224.9,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109693485,0.19108052,1225.3,1225.1,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109694084,0.19108052,1225.2,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109694681,0.19108052,1225.4,1225.0,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109695083,0.19108052,1225.4,1225.2,0.20015618]
["bitfinex-derivatives","BNBF0:USTF0",1760109696184,0.19108052,1225.6,1224.8,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109696388,0.19108052,1225.6,1225.3,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109696683,0.19108052,1225.5,1225.3,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109696884,0.19108052,1225.5,1224.6,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109696885,0.19108052,1225.5,1225.1,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109697084,0.19108052,1225.5,1225.0,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109697287,0.1419678,1226.0,1224.8,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109697487,0.1419678,1226.0,1224.2,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109697488,0.19263758,1225.0,1224.7,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109697783,0.19263758,1225.0,1224.2,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109697784,0.19263758,1225.0,1224.5,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109697987,0.19263758,1224.7,1224.5,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109700690,0.19263758,1224.7,1224.3,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109700886,0.19263758,1224.5,1224.3,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109701486,0.19263758,1224.5,1224.1,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109701887,0.19263758,1224.3,1224.1,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109702391,0.19263758,1224.2,1223.9,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109702686,0.19263758,1224.2,1223.8,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109702888,0.19263758,1224.2,1223.3,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109702889,0.19263758,1223.9,1223.7,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109703088,0.19263758,1223.9,1223.6,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109703492,0.7832541,1225.7,1223.3,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109703688,0.19251242,1223.4,1223.2,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109703891,0.19251242,1223.4,1223.1,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109704293,0.19251242,1223.3,1223.0,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109704795,0.19251242,1223.3,1222.9,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109705289,0.1419678,1226.0,1222.7,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109705290,0.19251242,1223.0,1222.7,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109705689,0.19251242,1223.0,1222.1,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109705690,0.7832541,1225.2,1222.5,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109705892,0.19198679,1222.7,1222.5,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109706093,0.19198679,1222.7,1222.3,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109706389,0.7832541,1225.0,1222.2,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109706390,0.19198679,1222.4,1222.2,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109706998,0.19198679,1222.5,1222.2,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109708398,0.19198679,1222.7,1222.2,0.20117838]
["bitfinex-derivatives","BNBF0:USTF0",1760109708697,0.19198679,1223.1,1222.1,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109708895,0.19198679,1223.2,1222.6,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109709397,0.19198679,1223.0,1222.8,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109709597,0.19198679,1223.0,1222.4,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109709999,0.19198679,1222.8,1222.4,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109710206,0.19198679,1222.8,1222.6,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109710694,0.19198679,1223.0,1222.6,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109710893,0.19198679,1223.0,1222.8,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109711097,0.19198679,1223.1,1222.8,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109711297,0.19198679,1223.2,1222.8,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109711497,0.19198679,1223.2,1221.9,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109711694,0.19198679,1222.6,1221.9,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109711997,0.19198679,1222.7,1222.4,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109712198,0.19198679,1222.7,1222.3,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109712494,0.19198679,1222.5,1222.1,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109712895,0.19198679,1222.3,1221.8,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109713099,0.19198679,1222.5,1221.8,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109713398,0.19198679,1222.5,1222.3,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109713898,0.33426309,1222.6,1222.3,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109714098,0.33426309,1222.6,1222.1,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109714301,0.33426309,1222.6,1222.0,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109714302,0.19198679,1222.3,1222.0,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109714699,0.19198679,1222.2,1222.0,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109715095,0.19198679,1222.2,1221.9,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109715299,0.19198679,1222.3,1221.9,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109715796,0.19198679,1222.2,1221.9,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109715995,0.19198679,1222.3,1222.1,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109716595,0.19198679,1222.3,1221.9,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109716900,0.19198679,1222.1,1221.9,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109717197,0.19198679,1222.1,1221.8,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109717401,0.19198679,1222.0,1221.6,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109717901,0.19198679,1221.8,1221.6,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109718301,0.19198679,1221.8,1221.5,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109718801,0.19198679,1221.8,1221.6,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109719001,0.19198679,1222.0,1221.6,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109719198,0.19198679,1222.0,1221.7,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109719501,0.19198679,1221.9,1221.7,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109719697,0.19198679,1222.0,1221.7,0.20029794]
["bitfinex-derivatives","BNBF0:USTF0",1760109720201,0.19198679,1222.2,1220.2,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109720397,0.19198679,1222.2,1219.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109720398,0.19198679,1222.3,1222.0,0.19883483]
["bitfinex-derivatives","BNBF0:USTF0",1760109720701,0.19198679,1222.5,1222.0,0.19883483]
["bitfinex-derivatives","BNBF0:USTF0",1760109720997,0.19198679,1222.7,1222.3,0.19883483]
["bitfinex-derivatives","BNBF0:USTF0",1760109721195,0.19198679,1222.8,1222.3,0.19883483]
["bitfinex-derivatives","BNBF0:USTF0",1760109721400,0.19198679,1223.2,1221.5,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109721597,0.19198679,1223.3,1223.1,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109721802,0.19198679,1223.3,1222.9,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109722402,0.19198679,1223.3,1222.8,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109722701,0.14217312,1223.7,1222.3,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109723000,0.18948552,1222.8,1222.3,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109723201,0.18948552,1222.8,1222.4,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109723400,0.18948552,1222.6,1222.4,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109724201,0.18948552,1222.7,1222.4,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109724402,0.18948552,1222.9,1222.4,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109724597,0.18948552,1222.9,1222.6,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109725001,0.18948552,1223.0,1222.6,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109725202,0.18948552,1223.1,1222.9,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109725404,0.18948552,1223.2,1222.9,0.19869466]
["bitfinex-derivatives","BNBF0:USTF0",1760109725599,0.18948552,1223.4,1221.9,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109725905,0.18948552,1223.5,1223.0,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109726098,0.18948552,1223.5,1222.9,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109726302,0.18948552,1223.1,1222.9,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109726499,0.18948552,1223.1,1222.8,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109727205,0.18948552,1223.1,1222.7,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109727401,0.18948552,1222.9,1222.7,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109727598,0.18948552,1222.9,1218.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109727599,0.18948552,1222.9,1222.4,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109728004,0.18948552,1222.6,1222.4,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109728206,0.18948552,1222.6,1222.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109728504,0.18948552,1222.4,1222.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109728706,0.18948552,1222.5,1222.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109729201,0.18948552,1222.6,1222.3,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109730305,0.18948552,1222.4,1222.1,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109730800,0.18948552,1222.3,1222.1,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109731000,0.18948552,1222.3,1218.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109731001,0.18948552,1222.3,1222.0,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109731400,0.18948552,1222.2,1222.0,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109731606,0.18948552,1222.2,1221.9,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109732005,0.18948552,1222.1,1221.8,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109732407,0.18948552,1221.9,1221.7,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109732604,0.18948552,1221.9,1221.4,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109733206,0.18948552,1221.9,1221.7,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109733408,2.7350917,1227.9,1221.5,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109733409,0.18948552,1221.8,1221.5,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109733908,0.18948552,1221.8,1221.6,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109734505,0.18948552,1221.8,1221.0,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109734910,0.18948552,1221.5,1221.0,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109735105,0.18948552,1221.6,1221.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109735810,0.18948552,1221.4,1221.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109736007,0.18948552,1221.6,1221.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109736212,0.18948552,1221.7,1221.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109736410,0.18948552,1221.8,1221.2,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109736606,0.18948552,1221.9,1221.6,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109737310,0.18948552,1221.8,1221.6,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109737611,0.18948552,1221.8,1221.4,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109737911,0.18948552,1221.6,1221.4,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109738210,0.18948552,1221.7,1221.4,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109738712,0.18948552,1221.6,1221.4,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109738910,0.18948552,1221.6,1221.1,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109739406,0.18948552,1221.3,1221.1,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109739609,0.18948552,1221.4,1221.1,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109740112,0.18948552,1221.4,1221.0,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109740312,0.18948552,1221.2,1220.9,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109740612,0.18948552,1221.2,1220.7,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109740812,0.18948552,1220.8,1220.5,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109741014,0.18948552,1221.0,1220.5,0.19878846]
["bitfinex-derivatives","BNBF0:USTF0",1760109741313,0.18948552,1221.4,1219.5,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109741513,0.18948552,1221.9,1219.9,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109741710,0.14234526,1222.2,1221.7,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109741711,0.18948552,1222.0,1221.7,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109742011,0.18948552,1222.3,1221.7,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109742210,0.18948552,1222.3,1222.0,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109742410,0.18948552,1222.1,1221.9,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109742709,0.18948552,1222.1,1221.8,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109742914,0.14241371,1222.6,1221.2,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109743114,0.18833132,1221.5,1221.2,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109743310,0.18833132,1221.7,1221.2,0.19814098]
["bitfinex-derivatives","BNBF0:USTF0",1760109743510,0.18833132,1221.9,1220.0,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109743711,0.18833132,1221.9,1221.7,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109744111,0.18833132,1222.0,1221.7,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109744915,0.18833132,1222.0,1218.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109744916,0.18833132,1221.9,1221.6,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109745113,0.18833132,1221.9,1221.3,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109745317,0.18833132,1221.7,1221.3,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109745512,0.18833132,1221.7,1221.5,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109746316,0.18833132,1221.8,1221.5,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109746517,0.18833132,1222.0,1221.5,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109746714,0.18833132,1222.0,1221.8,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109747013,0.18833132,1222.3,1221.8,0.19809882]
["bitfinex-derivatives","BNBF0:USTF0",1760109747214,0.18833132,1222.5,1220.7,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109747413,0.18833132,1222.6,1222.4,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109747616,0.14236419,1223.2,1222.4,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109747617,0.18833132,1222.8,1222.4,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109748015,0.18833132,1222.8,1222.3,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109748218,0.14236419,1223.2,1221.9,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109748414,0.18833534,1222.1,1221.7,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109748820,0.14236419,1223.2,1221.5,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109749115,0.18827278,1221.7,1221.5,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109749319,0.18827278,1221.7,1221.4,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109749719,0.18827278,1221.5,1221.3,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109749920,0.18827278,1221.6,1221.3,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109750220,0.18827278,1221.6,1220.9,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109750515,0.18827278,1221.2,1220.9,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109750718,0.18827278,1221.3,1221.1,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109750915,0.18827278,1221.4,1221.1,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109751120,0.18827278,1221.5,1221.1,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109751320,0.18827278,1221.5,1221.2,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109751519,0.18827278,1221.5,1221.0,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109751920,0.18827278,1221.2,1221.0,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109752222,0.18827278,1221.4,1221.0,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109752521,0.18827278,1221.4,1221.1,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109753517,0.18827278,1221.4,1221.2,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109753718,0.18827278,1221.5,1221.2,0.19798911]
["bitfinex-derivatives","BNBF0:USTF0",1760109753921,0.18827278,1221.7,1220.0,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109754122,0.18827278,1221.8,1221.6,0.19883162]
["bitfinex-derivatives","BNBF0:USTF0",1760109754419,0.18827278,1222.0,1221.6,0.19883162]
["bitfinex-derivatives","BNBF0:USTF0",1760109754623,0.18827278,1222.3,1220.7,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109754818,0.18827278,1222.3,1222.1,0.19898958]
["bitfinex-derivatives","BNBF0:USTF0",1760109755020,0.18827278,1222.4,1222.1,0.19898958]
["bitfinex-derivatives","BNBF0:USTF0",1760109755522,0.18827278,1222.5,1222.3,0.19898958]
["bitfinex-derivatives","BNBF0:USTF0",1760109755819,0.18827278,1222.6,1222.3,0.19898958]
["bitfinex-derivatives","BNBF0:USTF0",1760109756020,0.18827278,1222.7,1222.4,0.19898958]
["bitfinex-derivatives","BNBF0:USTF0",1760109756217,0.18827278,1222.8,1222.4,0.19898958]
["bitfinex-derivatives","BNBF0:USTF0",1760109756621,0.18827278,1223.3,1221.9,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109756823,0.14228386,1223.8,1221.9,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109756824,0.18827278,1223.4,1223.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109757025,0.18827278,1223.5,1223.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109757325,0.18827278,1223.6,1223.4,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109757624,0.18827278,1223.6,1223.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109758019,0.18827278,1223.6,1222.0,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109758020,0.18827278,1223.4,1223.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109758326,0.18827278,1223.4,1223.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109758520,0.18827278,1223.2,1223.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109758720,0.18827278,1223.2,1222.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109759121,0.18827278,1223.2,1223.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109759329,0.18827278,1223.2,1222.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109759824,0.18827278,1223.2,1221.9,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109759825,0.18827278,1223.1,1222.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109760724,0.18827278,1223.1,1222.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109761325,0.18827278,1223.1,1222.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109762327,0.18827278,1223.2,1223.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109762524,0.18827278,1223.5,1223.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109762930,0.18827278,1223.5,1223.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109763230,0.18827278,1223.5,1223.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109763429,0.18827278,1223.5,1222.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109763630,0.18827278,1223.1,1222.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109764038,0.18827278,1223.0,1222.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109765232,0.18827278,1223.0,1222.7,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109765634,0.18827278,1223.0,1222.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109766430,0.18827278,1223.2,1222.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109766631,0.18827278,1223.3,1222.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109766830,0.18827278,1223.3,1222.4,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109766831,0.18827278,1223.4,1223.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109767132,0.18827278,1223.5,1223.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109767434,0.18827278,1223.6,1223.3,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109768228,0.18827278,1223.6,1223.4,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109770137,0.18827278,1223.7,1223.4,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109770333,0.18827278,1224.0,1223.4,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109770732,0.18827278,1224.1,1223.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109771434,0.7832541,1226.8,1223.6,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109771633,0.19106357,1224.1,1223.6,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109771836,0.19106357,1224.1,1223.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109772438,0.19106357,1224.2,1224.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109772638,0.19106357,1224.2,1223.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109773034,0.19106357,1224.2,1224.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109773540,0.19106357,1224.2,1223.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109773736,0.19106357,1224.1,1223.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109774036,0.19106357,1224.2,1223.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109774337,0.19106357,1224.3,1223.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109774537,0.19106357,1224.3,1224.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109774936,1.9536369,1228.0,1224.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109774937,0.19106357,1225.0,1224.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109775140,0.19106357,1225.0,1224.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109775640,0.19106357,1225.0,1224.5,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109775842,0.19106357,1224.7,1224.4,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109776336,0.19106357,1224.7,1224.3,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109776541,0.19106357,1224.5,1224.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109776742,0.19106357,1224.6,1224.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109777238,0.19106357,1224.5,1224.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109777439,0.19106357,1224.7,1224.2,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109777638,0.19106357,1224.7,1224.5,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109778739,0.19106357,1224.7,1224.3,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109778943,0.19106357,1224.7,1222.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109778944,0.19106357,1224.7,1224.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109779240,0.19106357,1224.2,1224.0,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109779439,0.19106357,1224.2,1223.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109779640,0.19106357,1224.0,1223.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109780444,0.19106357,1224.1,1223.9,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109780943,0.19106357,1224.1,1223.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109781144,0.19106357,1224.3,1223.8,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109781341,0.19106357,1224.3,1224.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109781538,0.19106357,1224.4,1224.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109781743,0.19106357,1224.5,1224.1,0.19957064]
["bitfinex-derivatives","BNBF0:USTF0",1760109781944,0.19106357,1224.8,1223.3,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109782140,0.19106357,1225.0,1223.5,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109782344,0.19106357,1225.0,1224.8,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109782644,0.19106357,1225.2,1224.8,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109783146,0.19106357,1225.1,1224.8,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109783945,0.19106357,1225.0,1224.8,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109784246,0.19106357,1225.0,1224.4,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109784641,0.1420759,1225.5,1224.4,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109784642,0.19106357,1224.6,1224.4,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109785146,0.19106357,1224.7,1224.4,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109785646,0.19106357,1225.7,1224.5,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109785942,0.19106357,1225.7,1225.3,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109786148,0.14202719,1226.0,1225.1,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109786342,0.14202719,1226.0,1224.9,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109786545,0.18902609,1225.2,1224.9,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109786845,0.18902609,1225.4,1224.9,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109787046,0.18902609,1226.2,1225.2,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109787246,0.18902609,1226.3,1225.2,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109787443,0.18902609,1226.3,1226.1,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109787946,0.18902609,1226.4,1226.1,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109788550,0.18902609,1226.6,1226.1,0.19870592]
["bitfinex-derivatives","BNBF0:USTF0",1760109788848,0.18902609,1226.9,1224.9,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109789052,0.18902609,1227.3,1225.3,0.59953011]
["bitfinex-derivatives","BNBF0:USTF0",1760109789244,0.18902609,1227.3,1224.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109789245,0.18902609,1227.3,1227.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109789649,0.18902609,1227.3,1226.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109789850,0.18902609,1227.2,1226.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109790047,0.7832541,1231.0,1226.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109790048,0.18902609,1227.4,1226.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109790352,0.18902609,1227.7,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109790649,0.18902609,1227.7,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109790851,0.14177116,1228.4,1227.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109791051,1.9536369,1232.9,1227.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109791052,0.18773983,1228.0,1227.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109791248,0.18773983,1228.3,1227.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109791449,0.18773983,1228.4,1228.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109791653,0.18773983,1228.4,1227.8,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109791949,0.14163412,1229.0,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109792252,0.187232,1227.9,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109792453,0.187232,1227.9,1227.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109792649,0.14163412,1229.0,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109792953,0.18678042,1227.7,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109793149,0.18678042,1227.7,1227.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109793348,0.18678042,1227.3,1227.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109793652,0.18678042,1227.3,1226.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109793950,0.18678042,1227.2,1226.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109795251,0.18678042,1227.2,1226.8,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109796050,0.18678042,1227.7,1227.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109796450,0.18678042,1227.8,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109796856,0.14163412,1229.0,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109797054,0.18603901,1227.5,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109797252,0.18603901,1227.5,1227.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109797453,0.18603901,1227.4,1227.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109798152,0.18603901,1227.3,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109798553,0.18603901,1227.0,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109798853,0.18603901,1227.1,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109799153,0.18603901,1227.0,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109799857,0.18603901,1226.9,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109800453,0.18603901,1227.0,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109800953,0.18603901,1226.9,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109801252,0.18603901,1227.1,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109801456,0.18603901,1227.6,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109801654,0.18603901,1227.6,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109801852,0.18603901,1227.9,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109802352,0.18603901,1227.9,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109802557,0.14163412,1229.0,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109802558,0.18603901,1227.7,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109803855,0.18603901,1227.6,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109804055,0.18603901,1227.6,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109804359,0.18603901,1227.4,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109805355,0.18603901,1227.7,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109805555,0.18603901,1227.7,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109806560,0.18603901,1227.7,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109806757,0.18603901,1227.7,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109806956,0.18603901,1227.4,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109807156,0.18603901,1227.5,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109807358,0.18603901,1227.8,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109807559,0.18603901,1227.8,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109807761,0.18603901,1228.0,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109807957,0.18603901,1228.0,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109808162,0.18603901,1227.7,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109808358,0.18603901,1227.9,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109808559,0.18603901,1227.9,1227.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109808862,0.18603901,1228.2,1227.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109809159,0.18603901,1228.2,1225.1,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109809160,0.18603901,1228.2,1227.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109809462,0.18603901,1228.0,1227.8,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109809658,0.18603901,1228.0,1227.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109809859,0.18603901,1228.0,1227.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109810063,0.14163412,1229.0,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109810262,0.18526007,1227.5,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109810458,0.18526007,1227.5,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109810960,0.18526007,1227.5,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109811563,0.18526007,1227.5,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109812762,0.18526007,1227.4,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109813365,0.18526007,1227.7,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109813861,0.18526007,1227.7,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109814064,0.18526007,1227.7,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109815264,0.18526007,1227.8,1227.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109815464,0.18526007,1227.9,1227.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109815861,0.18526007,1227.9,1227.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109816962,0.18526007,1228.0,1227.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109817267,0.18526007,1228.0,1227.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109817466,0.18526007,1228.0,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109817668,0.18526007,1227.7,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109817863,0.18526007,1227.7,1227.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109818470,0.18526007,1227.8,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109818667,0.18526007,1227.9,1227.5,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109819066,0.18526007,1227.9,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109819368,0.18526007,1227.6,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109820265,0.18526007,1227.5,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109820469,0.18526007,1227.5,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109820869,0.18526007,1227.5,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109821267,0.18526007,1227.5,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109821966,0.18526007,1227.5,1227.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109822470,0.18526007,1227.5,1224.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109822471,0.18526007,1227.5,1227.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109822871,0.14163412,1229.0,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109823067,0.18697071,1226.9,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109823668,0.18697071,1226.9,1226.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109824065,0.18697071,1226.9,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109824271,0.18697071,1227.1,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109824769,0.18697071,1227.0,1226.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109824969,0.18697071,1227.0,1226.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109825167,0.18697071,1226.8,1226.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109825773,0.18697071,1227.0,1226.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109826167,0.18697071,1227.0,1226.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109826366,0.18697071,1226.5,1226.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109826669,0.18697071,1226.5,1224.8,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109826971,0.7832541,1228.7,1224.4,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109827172,0.18752794,1224.6,1224.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109827669,0.18752794,1224.5,1224.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109827972,0.18752794,1224.7,1224.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109828173,0.18752794,1224.7,1224.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109828369,0.18752794,1224.3,1224.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109828575,0.18752794,1224.4,1224.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109828772,0.18752794,1224.4,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109828978,0.18752794,1224.1,1223.8,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109829374,0.18752794,1224.1,1223.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109829575,0.18752794,1223.9,1223.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109829774,0.18752794,1224.0,1223.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109829976,0.18752794,1224.1,1223.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109830173,0.7832541,1228.1,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109830174,0.18752794,1224.2,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109830374,0.18752794,1224.4,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109830674,0.18752794,1224.6,1224.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109830879,0.18752794,1224.7,1224.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109831177,0.14163412,1229.0,1224.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109831178,0.18752794,1224.9,1224.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109831779,0.18752794,1224.9,1224.7,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109831979,0.18752794,1224.9,1224.6,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109832182,0.18752794,1224.9,1219.6,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109832183,0.18752794,1224.9,1224.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109832379,0.18752794,1224.5,1224.3,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109833482,0.18752794,1224.5,1224.2,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109833682,0.18752794,1224.4,1224.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109834282,0.18752794,1224.3,1224.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109835183,0.18752794,1224.4,1224.1,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109835477,0.18752794,1224.4,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109835682,0.18752794,1224.3,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109835882,0.18752794,1224.3,1223.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109836082,0.18752794,1224.1,1223.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109836882,0.7832541,1228.0,1223.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109836883,0.18752794,1224.2,1223.9,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109837182,0.18752794,1224.2,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109837380,0.18752794,1224.3,1224.0,0.19641023]
["bitfinex-derivatives","BNBF0:USTF0",1760109837680,0.18752794,1224.6,1222.6,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109837880,0.18752794,1224.6,1224.4,0.19708999]
["bitfinex-derivatives","BNBF0:USTF0",1760109838178,0.18752794,1224.7,1224.4,0.19708999]
["bitfinex-derivatives","BNBF0:USTF0",1760109838381,0.18752794,1224.7,1224.5,0.19708999]
["bitfinex-derivatives","BNBF0:USTF0",1760109838882,0.18752794,1224.7,1224.4,0.19708999]
["bitfinex-derivatives","BNBF0:USTF0",1760109839279,0.18752794,1225.0,1222.9,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109839476,0.18752794,1225.1,1224.8,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109839879,0.18752794,1225.1,1224.9,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109840481,0.18752794,1225.1,1224.8,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109840882,0.18752794,1225.5,1224.8,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109841181,0.18752794,1225.6,1225.4,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109841482,0.18752794,1225.8,1225.4,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109841684,0.18752794,1225.8,1225.5,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109841881,0.18752794,1226.0,1225.5,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109842081,0.18752794,1226.0,1225.6,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109842284,0.18752794,1225.8,1225.6,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109842483,0.18752794,1226.0,1225.6,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109842984,0.18752794,1226.0,1225.4,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109843186,0.18835675,1225.6,1225.4,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109843382,0.18835675,1225.6,1225.3,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109843587,0.18835675,1225.6,1225.2,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109843885,0.18835675,1225.4,1225.2,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109844082,0.18835675,1225.4,1225.1,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109844288,0.7832541,1228.8,1224.9,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109844483,0.18829896,1225.0,1224.8,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109844686,0.18829896,1225.0,1224.7,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109844884,0.18829896,1224.9,1224.7,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109845082,0.18829896,1225.0,1224.7,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109845282,0.18829896,1225.1,1224.7,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109845487,0.18829896,1225.2,1225.0,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109845683,0.18829896,1225.3,1225.0,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109846286,0.18829896,1225.2,1225.0,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109846485,0.18829896,1225.2,1224.9,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109846690,0.18829896,1225.1,1224.9,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109846885,0.18829896,1225.1,1224.8,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109847086,0.18829896,1225.1,1224.6,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109847290,0.18829896,1224.9,1224.6,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109847990,0.18829896,1224.8,1224.6,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109848890,0.18829896,1224.9,1224.6,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109849789,0.18829896,1224.9,1224.5,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109849987,0.18829896,1224.7,1224.5,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109850191,0.18829896,1224.7,1224.4,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109850390,0.7832541,1228.0,1224.1,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109850690,0.18795081,1224.3,1224.1,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109850891,0.18795081,1224.3,1224.0,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109851390,0.18795081,1224.2,1224.0,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109852493,0.18795081,1224.2,1223.9,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109853389,0.18795081,1224.3,1223.9,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109853689,0.18795081,1224.3,1222.2,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109853690,0.18795081,1224.4,1224.1,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109854288,0.18795081,1224.5,1224.1,0.19708358]
["bitfinex-derivatives","BNBF0:USTF0",1760109854492,0.18795081,1224.7,1222.7,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109854688,0.18795081,1224.7,1224.5,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109854890,0.18795081,1224.7,1224.3,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109855194,0.18795081,1224.5,1224.3,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109855597,0.18795081,1225.1,1224.3,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109855795,0.18795081,1225.1,1224.9,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109855994,0.18795081,1225.1,1224.8,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109856894,0.18795081,1225.2,1224.8,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109857197,0.14163412,1229.0,1224.6,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109857493,0.18767761,1224.8,1224.4,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109857898,0.18767761,1224.7,1224.4,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109858894,0.18767761,1224.7,1224.5,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109859092,0.18767761,1224.8,1224.5,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109859294,0.18767761,1225.0,1224.5,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109859497,0.18767761,1225.0,1224.8,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109859698,0.18767761,1225.0,1224.7,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109860595,0.18767761,1225.0,1224.8,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109860794,0.18767761,1225.1,1224.8,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109860997,0.18767761,1225.2,1224.9,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109861200,0.18767761,1225.4,1224.9,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109861400,0.18767761,1225.5,1224.9,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109861700,0.18767761,1225.5,1225.2,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109862700,0.18767761,1225.7,1225.2,0.19691797]
["bitfinex-derivatives","BNBF0:USTF0",1760109862898,0.18767761,1225.8,1225.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109863099,0.18767761,1226.0,1225.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109863496,0.18767761,1226.0,1225.4,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109863795,0.18767761,1225.7,1225.4,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109864198,0.18767761,1225.8,1225.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109864398,0.18767761,1225.9,1225.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109864600,0.18767761,1226.0,1225.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109865201,0.18767761,1226.1,1225.9,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109865398,0.14163412,1229.0,1225.9,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109865399,0.18767761,1226.3,1225.9,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109865699,0.18767761,1226.3,1226.0,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109865901,0.18767761,1226.2,1226.0,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109866605,0.18767761,1226.5,1226.0,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109866798,0.18767761,1226.5,1226.3,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109867205,0.18767761,1226.5,1226.2,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109867605,0.18767761,1226.4,1226.2,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109867805,0.18767761,1226.4,1226.0,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109868201,0.14163412,1229.0,1226.0,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109868202,0.18767761,1226.3,1226.0,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109868901,0.18767761,1226.3,1226.1,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109869102,0.18767761,1226.4,1226.1,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109869603,0.18767761,1226.6,1226.2,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109869803,0.18767761,1226.8,1226.2,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109870007,0.18767761,1226.8,1226.5,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109870508,0.18767761,1226.7,1226.4,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109871003,0.18767761,1226.8,1226.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109871403,0.18767761,1226.9,1226.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109872309,0.18767761,1226.9,1226.5,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109872505,0.14163412,1229.0,1226.2,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109872811,0.18909478,1226.4,1226.1,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109873205,0.18909478,1226.3,1226.1,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109873409,0.18909478,1226.4,1226.1,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109873911,0.18909478,1226.4,1226.2,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109874207,0.18909478,1226.4,1225.9,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109874404,0.18909478,1226.2,1225.9,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109874812,0.18909478,1226.1,1225.9,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109875005,0.18909478,1226.1,1225.8,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109875208,0.18909478,1226.1,1225.7,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109875409,0.18909478,1226.1,1223.1,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109875410,0.18909478,1225.8,1225.6,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109875709,0.18909478,1225.8,1224.1,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109875710,0.18909478,1225.8,1225.5,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109875909,0.18909478,1225.7,1225.4,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109876110,0.18909478,1225.7,1225.1,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109876310,0.18909478,1225.3,1225.0,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109876807,0.18909478,1225.1,1224.9,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109877707,0.18909478,1225.1,1224.8,0.1967985]
["bitfinex-derivatives","BNBF0:USTF0",1760109878312,0.18909478,1225.3,1223.8,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109878512,0.18909478,1225.3,1225.1,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109878914,0.18909478,1225.4,1225.1,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109879214,0.18909478,1225.4,1225.0,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109879412,0.18909478,1225.2,1224.9,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109879616,0.18909478,1225.2,1224.7,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109879816,0.7832541,1227.9,1224.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109880018,0.1899618,1224.6,1224.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109880418,0.1899618,1224.8,1224.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109880717,0.1899618,1224.9,1224.7,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109880918,0.1899618,1225.2,1224.7,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109881216,0.1899618,1225.3,1225.0,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109881714,0.7832541,1228.0,1224.8,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109882017,0.19038452,1225.0,1224.6,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109882517,0.19038452,1224.8,1224.6,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109882713,0.19038452,1224.9,1224.6,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109882918,0.19038452,1225.0,1224.6,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109883217,0.19038452,1225.0,1224.7,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109883413,0.19038452,1224.8,1224.6,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109883717,0.19038452,1224.8,1221.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109883718,0.19038452,1224.8,1224.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109883913,0.19038452,1224.6,1224.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109884214,0.19038452,1224.6,1224.0,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109884418,0.19038452,1224.3,1224.0,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109884920,0.19038452,1224.3,1224.1,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109885717,0.19038452,1224.3,1224.0,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109885922,0.19038452,1224.3,1223.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109886121,0.19038452,1224.0,1223.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109886318,0.19038452,1224.0,1223.8,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109887621,0.19038452,1224.1,1223.8,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109889021,0.19038452,1224.0,1223.8,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109889425,0.19038452,1224.0,1223.7,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109889624,0.19038452,1223.9,1223.5,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109889827,0.19038452,1223.9,1223.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109890021,0.19038452,1223.5,1223.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109890324,0.19038452,1224.0,1223.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109890825,0.19038452,1223.6,1223.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109891123,0.19038452,1223.6,1223.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109892122,0.19038452,1223.6,1223.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109892724,0.19038452,1223.9,1223.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109893025,0.19038452,1224.0,1223.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109893231,0.19038452,1224.0,1223.7,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109893428,0.19038452,1224.1,1223.7,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109893624,0.19038452,1224.1,1223.8,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109894029,0.19038452,1224.1,1223.6,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109894230,0.19034451,1223.7,1223.4,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109895026,0.19034451,1223.7,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109895229,0.19034451,1223.4,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109895427,0.19034451,1223.4,1222.9,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109895827,0.19034451,1223.2,1222.9,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109896025,0.19034451,1223.2,1221.8,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109896026,0.19034451,1223.3,1223.1,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109896431,0.19034451,1223.4,1223.1,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109896628,0.19034451,1223.4,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109896927,2.7350917,1229.1,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109896928,0.19034451,1223.6,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109897127,0.19034451,1223.6,1223.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109897328,0.19034451,1223.6,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109897527,0.19034451,1223.5,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109897832,0.19034451,1223.5,1223.3,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109898029,0.19034451,1223.5,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109898234,0.19034451,1224.4,1223.2,0.19886984]
["bitfinex-derivatives","BNBF0:USTF0",1760109898431,0.19034451,1224.6,1223.2,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109898636,0.19034451,1224.7,1224.4,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109899132,0.19034451,1224.9,1224.4,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109899434,0.19034451,1224.9,1224.6,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109899635,1.1748811,1228.2,1224.6,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109899636,0.19034451,1225.0,1224.6,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109899933,0.19034451,1225.3,1224.8,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109900232,0.19034451,1225.3,1225.1,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109900431,0.19034451,1225.2,1225.0,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109900632,0.19034451,1225.2,1224.9,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109900938,0.7832541,1227.9,1224.6,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109901236,0.1902063,1224.8,1224.6,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109901532,0.1902063,1224.7,1224.5,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109901735,0.1902063,1224.7,1224.4,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109901932,0.1902063,1224.7,1224.3,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109902231,0.1902063,1225.1,1224.2,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109902436,0.1902063,1225.3,1224.2,0.19937272]
["bitfinex-derivatives","BNBF0:USTF0",1760109902731,0.1902063,1225.8,1224.4,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109902937,0.1902063,1225.8,1225.5,0.1992515]
["bitfinex-derivatives","BNBF0:USTF0",1760109903333,0.1902063,1225.7,1225.5,0.1992515]
["bitfinex-derivatives","BNBF0:USTF0",1760109903537,0.1902063,1225.7,1225.4,0.1992515]
["bitfinex-derivatives","BNBF0:USTF0",1760109903736,0.7832541,1228.5,1225.1,0.1992515]
["bitfinex-derivatives","BNBF0:USTF0",1760109903937,0.19037435,1225.5,1225.1,0.1992515]
["bitfinex-derivatives","BNBF0:USTF0",1760109904237,0.19037435,1225.9,1224.6,0.58035958]
["bitfinex-derivatives","BNBF0:USTF0",1760109904434,0.19037435,1226.2,1225.7,0.19917512]
["bitfinex-derivatives","BNBF0:USTF0",1760109904637,0.19037435,1226.3,1225.7,0.19917512]
["bitfinex-derivatives","BNBF0:USTF0",1760109904838,0.19037435,1226.3,1226.1,0.19917512]
["bitfinex-derivatives","BNBF0:USTF0",1760109905335,0.19037435,1226.3,1224.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109905535,0.19037435,1226.1,1224.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109906035,0.19037435,1226.1,1224.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109906234,0.19037435,1226.1,1225.8,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109906534,0.19037435,1226.2,1225.8,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109906735,0.19037435,1226.2,1225.7,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109906935,0.19037435,1225.9,1225.7,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109907434,0.19037435,1226.0,1225.7,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109907834,0.19037435,1226.0,1225.8,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109908036,0.19037435,1226.1,1225.8,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109908237,0.19037435,1226.2,1225.8,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109908438,0.19037435,1226.2,1225.9,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109908739,0.19037435,1226.2,1225.2,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109909043,0.19037435,1225.6,1225.2,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109909237,0.19037435,1225.7,1225.5,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109909935,0.19037435,1225.7,1225.4,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109910134,0.19037435,1225.6,1225.4,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109910356,0.19037435,1225.8,1225.5,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109910737,0.19037435,1225.9,1225.5,0.1990482]
["bitfinex-derivatives","BNBF0:USTF0",1760109911241,0.7832541,1228.5,1223.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109911542,0.7832541,1228.4,1225.2,0.19902934]
["bitfinex-derivatives","BNBF0:USTF0",1760109911844,0.7832541,1228.5,1225.2,0.19902934]
["bitfinex-derivatives","BNBF0:USTF0",1760109912040,0.7832541,1228.2,1224.9,0.19902934]
["bitfinex-derivatives","BNBF0:USTF0",1760109912241,0.7832541,1228.0,1224.8,0.19909034]
["bitfinex-derivatives","BNBF0:USTF0",1760109912442,0.7832541,1227.9,1224.7,0.19914342]
["bitfinex-derivatives","BNBF0:USTF0",1760109912938,0.7832541,1228.0,1224.7,0.19914342]
["bitfinex-derivatives","BNBF0:USTF0",1760109913143,0.7832541,1227.8,1224.5,0.19914342]
["bitfinex-derivatives","BNBF0:USTF0",1760109913343,0.7832541,1228.0,1224.5,0.19914342]
["bitfinex-derivatives","BNBF0:USTF0",1760109914044,0.7832541,1227.5,1223.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109914344,0.7832541,1227.3,1224.1,0.19925865]
["bitfinex-derivatives","BNBF0:USTF0",1760109914542,0.7832541,1227.4,1224.1,0.19925865]
["bitfinex-derivatives","BNBF0:USTF0",1760109914741,0.7832541,1227.4,1224.2,0.19925865]
["bitfinex-derivatives","BNBF0:USTF0",1760109915041,0.7832541,1227.3,1222.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109915245,0.7832541,1227.4,1224.1,0.19926381]
["bitfinex-derivatives","BNBF0:USTF0",1760109915643,0.7832541,1227.6,1224.1,0.19926381]
["bitfinex-derivatives","BNBF0:USTF0",1760109916245,0.7832541,1227.6,1220.3,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109916246,0.7832541,1227.4,1223.9,0.19926381]
["bitfinex-derivatives","BNBF0:USTF0",1760109916444,0.7832541,1226.9,1222.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109916649,0.7832541,1226.8,1223.8,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1760109916850,0.7832541,1227.1,1223.8,0.19928076]
["bitfinex-derivatives","BNBF0:USTF0",1760109917047,0.7832541,1226.9,1222.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109917345,0.7832541,1227.0,1223.6,0.19927209]
["bitfinex-derivatives","BNBF0:USTF0",1760109917550,0.7832541,1227.1,1223.6,0.19927209]
["bitfinex-derivatives","BNBF0:USTF0",1760109917847,0.7832541,1227.2,1223.7,0.19927209]
["bitfinex-derivatives","BNBF0:USTF0",1760109918246,0.7832541,1227.1,1221.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109918449,0.7832541,1227.1,1223.6,0.19918918]
["bitfinex-derivatives","BNBF0:USTF0",1760109918650,0.7832541,1226.9,1223.5,0.19918918]
["bitfinex-derivatives","BNBF0:USTF0",1760109918847,0.7832541,1226.7,1223.4,0.19918918]
["bitfinex-derivatives","BNBF0:USTF0",1760109919051,0.7832541,1226.7,1223.3,0.19918918]
["bitfinex-derivatives","BNBF0:USTF0",1760109919550,0.7832541,1226.7,1223.4,0.19918918]
["bitfinex-derivatives","BNBF0:USTF0",1760109919751,0.7832541,1226.7,1221.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109919952,0.7832541,1226.7,1223.3,0.19914627]
["bitfinex-derivatives","BNBF0:USTF0",1760109920651,0.7832541,1226.8,1223.3,0.19914627]
["bitfinex-derivatives","BNBF0:USTF0",1760109921146,0.7832541,1226.8,1223.4,0.19914627]
["bitfinex-derivatives","BNBF0:USTF0",1760109921348,0.7832541,1226.5,1221.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109921546,0.7832541,1226.5,1222.9,0.19903728]
["bitfinex-derivatives","BNBF0:USTF0",1760109921747,0.7832541,1226.3,1222.9,0.19903728]
["bitfinex-derivatives","BNBF0:USTF0",1760109921952,0.7832541,1226.2,1222.8,0.19903728]
["bitfinex-derivatives","BNBF0:USTF0",1760109922148,0.7832541,1226.2,1221.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109922346,0.7832541,1226.2,1222.8,0.19904294]
["bitfinex-derivatives","BNBF0:USTF0",1760109922548,0.7832541,1226.3,1222.8,0.19904294]
["bitfinex-derivatives","BNBF0:USTF0",1760109922746,0.7832541,1226.6,1223.0,0.19904294]
["bitfinex-derivatives","BNBF0:USTF0",1760109923251,0.7832541,1226.4,1221.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109923446,0.7832541,1226.4,1223.0,0.19884524]
["bitfinex-derivatives","BNBF0:USTF0",1760109923950,0.7832541,1226.3,1223.1,0.19884524]
["bitfinex-derivatives","BNBF0:USTF0",1760109924152,0.7832541,1226.8,1223.1,0.19884524]
["bitfinex-derivatives","BNBF0:USTF0",1760109924352,0.7832541,1227.0,1223.1,0.19884524]
["bitfinex-derivatives","BNBF0:USTF0",1760109924553,0.7832541,1227.0,1223.6,0.19884524]
["bitfinex-derivatives","BNBF0:USTF0",1760109925056,0.7832541,1227.0,1221.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109925257,0.7832541,1227.8,1223.7,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109925854,0.7832541,1227.5,1223.6,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109926054,0.7832541,1227.3,1223.6,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109926452,0.7832541,1227.2,1223.6,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109926955,0.7832541,1227.1,1223.6,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109927153,0.7832541,1227.0,1223.5,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109927354,0.7832541,1227.0,1223.4,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109927557,0.7832541,1226.9,1223.3,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109927957,0.7832541,1226.9,1223.4,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109928153,0.7832541,1227.0,1223.4,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109928359,0.14163412,1229.0,1223.4,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109928360,0.7832541,1227.5,1223.4,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109928555,0.7832541,1227.5,1223.9,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109930159,0.7832541,1227.4,1223.9,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109930860,0.7832541,1227.3,1223.9,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109931157,0.7832541,1227.2,1223.9,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109931360,0.7832541,1226.8,1223.7,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109931660,0.7832541,1226.9,1223.7,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109931861,0.7832541,1227.1,1223.8,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109932264,0.7832541,1227.0,1223.8,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109932465,0.7832541,1227.3,1223.8,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109932862,0.7832541,1227.3,1224.0,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109933061,0.7832541,1227.2,1224.0,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109933465,0.7832541,1227.4,1224.0,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109933665,0.7832541,1227.2,1224.0,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109933866,0.7832541,1226.9,1223.9,0.19872656]
["bitfinex-derivatives","BNBF0:USTF0",1760109934065,0.7832541,1226.8,1222.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109934260,0.7832541,1226.9,1223.7,0.1999111]
["bitfinex-derivatives","BNBF0:USTF0",1760109934565,0.7832541,1226.4,1222.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109934761,0.7832541,1226.4,1221.8,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760109934762,0.7832541,1226.3,1223.1,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109934960,0.7832541,1226.4,1223.1,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109935161,0.7832541,1226.3,1223.3,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109935366,0.7832541,1226.4,1223.2,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109935666,0.7832541,1226.3,1223.2,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109935865,0.7832541,1226.3,1223.1,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109936166,0.7832541,1226.1,1222.9,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109936462,0.7832541,1226.2,1222.9,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109936666,0.7832541,1226.2,1223.0,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109937166,0.7832541,1226.0,1223.0,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109937466,0.7832541,1226.5,1223.6,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109937668,0.7832541,1226.6,1223.6,0.20003345]
["bitfinex-derivatives","BNBF0:USTF0",1760109937965,0.7832541,1226.7,1222.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109938163,0.7832541,1226.7,1223.7,0.19998775]
["bitfinex-derivatives","BNBF0:USTF0",1760109938468,0.7832541,1226.8,1223.7,0.19998775]
["bitfinex-derivatives","BNBF0:USTF0",1760109938662,0.7832541,1226.8,1222.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109938663,0.7832541,1226.6,1222.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109938864,0.7832541,1226.2,1223.4,0.20004829]
["bitfinex-derivatives","BNBF0:USTF0",1760109939063,0.7832541,1226.2,1220.3,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109939064,0.7832541,1226.5,1223.2,0.20004829]
["bitfinex-derivatives","BNBF0:USTF0",1760109940064,0.7832541,1226.6,1223.4,0.20004829]
["bitfinex-derivatives","BNBF0:USTF0",1760109940465,0.7832541,1226.5,1223.4,0.20004829]
["bitfinex-derivatives","BNBF0:USTF0",1760109940963,0.7832541,1226.5,1223.6,0.20004829]
["bitfinex-derivatives","BNBF0:USTF0",1760109941267,0.7832541,1225.8,1221.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109941464,0.7832541,1225.8,1222.7,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109941668,0.14163412,1229.0,1222.7,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109941669,0.7832541,1225.9,1222.7,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109941864,0.7832541,1226.0,1223.0,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109942167,0.7832541,1226.2,1223.0,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109942668,0.7832541,1226.8,1223.3,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109942968,0.7832541,1226.6,1223.3,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109943169,0.7832541,1226.8,1223.6,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109943463,0.7832541,1227.1,1223.6,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109943667,0.7832541,1227.0,1224.0,0.20013209]
["bitfinex-derivatives","BNBF0:USTF0",1760109944167,0.7832541,1227.3,1222.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109944467,0.7832541,1226.9,1223.8,0.19994803]
["bitfinex-derivatives","BNBF0:USTF0",1760109944663,0.7832541,1226.5,1222.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109944864,0.7832541,1225.8,1222.8,0.20014542]
["bitfinex-derivatives","BNBF0:USTF0",1760109945164,0.7832541,1225.7,1221.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109945362,0.7832541,1225.5,1222.5,0.20008563]
["bitfinex-derivatives","BNBF0:USTF0",1760109945567,0.7832541,1225.5,1222.4,0.20008563]
["bitfinex-derivatives","BNBF0:USTF0",1760109945965,0.7832541,1225.6,1222.4,0.20008563]
["bitfinex-derivatives","BNBF0:USTF0",1760109946163,0.7832541,1225.6,1222.6,0.20008563]
["bitfinex-derivatives","BNBF0:USTF0",1760109947370,0.7832541,1225.8,1222.5,0.20008563]
["bitfinex-derivatives","BNBF0:USTF0",1760109947771,0.7832541,1225.9,1220.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109947972,0.7832541,1225.9,1222.5,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109948174,0.7832541,1226.0,1222.5,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109948368,0.7832541,1225.5,1222.3,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109948572,0.7832541,1226.2,1222.3,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109948771,0.7832541,1226.2,1223.1,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109948967,1.9536369,1227.7,1223.1,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109948968,0.7832541,1226.3,1223.1,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109949173,0.7832541,1226.4,1223.1,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109949373,0.7832541,1226.5,1223.4,0.19993731]
["bitfinex-derivatives","BNBF0:USTF0",1760109949574,0.7832541,1226.2,1221.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109949770,0.7832541,1226.1,1223.0,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109950374,0.7832541,1226.2,1223.1,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109950572,0.7832541,1226.3,1223.1,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109950774,0.7832541,1226.4,1223.3,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109950970,0.7832541,1226.5,1223.3,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109951174,0.7832541,1226.7,1223.3,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109951372,0.7832541,1226.5,1223.6,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109951575,0.7832541,1226.7,1223.6,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109951871,0.7832541,1227.0,1223.9,0.19970745]
["bitfinex-derivatives","BNBF0:USTF0",1760109952372,0.7832541,1227.2,1222.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109952576,0.7832541,1227.2,1223.9,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109952777,0.7832541,1226.9,1223.6,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109953278,0.7832541,1226.6,1223.6,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109953479,0.7832541,1227.0,1223.6,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109953677,0.7832541,1227.1,1223.7,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109953879,0.7832541,1227.0,1223.7,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109954074,0.7832541,1227.1,1223.9,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109954480,0.7832541,1227.4,1223.9,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109954678,0.7832541,1227.7,1224.5,0.19959371]
["bitfinex-derivatives","BNBF0:USTF0",1760109954879,0.7832541,1227.6,1222.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109955179,0.7832541,1227.6,1224.4,0.19950448]
["bitfinex-derivatives","BNBF0:USTF0",1760109955379,0.7832541,1227.7,1224.4,0.19950448]
["bitfinex-derivatives","BNBF0:USTF0",1760109955680,0.7832541,1228.0,1224.4,0.19950448]
["bitfinex-derivatives","BNBF0:USTF0",1760109955975,0.7832541,1228.1,1224.5,0.19950448]
["bitfinex-derivatives","BNBF0:USTF0",1760109956377,0.7832541,1228.0,1222.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109956575,0.7832541,1228.0,1224.5,0.19950929]
["bitfinex-derivatives","BNBF0:USTF0",1760109956780,0.7832541,1227.6,1224.5,0.19950929]
["bitfinex-derivatives","BNBF0:USTF0",1760109956981,0.7832541,1227.8,1224.5,0.19950929]
["bitfinex-derivatives","BNBF0:USTF0",1760109957177,0.7832541,1227.9,1224.8,0.19950929]
["bitfinex-derivatives","BNBF0:USTF0",1760109957681,0.7832541,1228.1,1223.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109957877,0.7832541,1228.0,1224.6,0.19945621]
["bitfinex-derivatives","BNBF0:USTF0",1760109958277,0.7832541,1227.8,1224.6,0.19945621]
["bitfinex-derivatives","BNBF0:USTF0",1760109958578,0.7832541,1227.9,1224.5,0.19945621]
["bitfinex-derivatives","BNBF0:USTF0",1760109958778,0.7832541,1228.0,1224.5,0.19945621]
["bitfinex-derivatives","BNBF0:USTF0",1760109958978,0.7832541,1228.1,1224.9,0.19945621]
["bitfinex-derivatives","BNBF0:USTF0",1760109959279,0.7832541,1227.9,1223.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109959483,0.7832541,1227.2,1224.2,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109959678,0.7832541,1227.1,1224.1,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109959981,0.7832541,1227.4,1224.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109960179,0.7832541,1227.3,1224.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109960377,0.7832541,1227.2,1224.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109960579,0.7832541,1227.7,1224.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109960784,0.7832541,1227.8,1224.6,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109960980,0.7832541,1227.9,1224.6,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109961180,0.7832541,1228.0,1224.6,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109961380,0.7832541,1228.7,1225.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109961582,0.7832541,1228.4,1225.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109961781,0.7832541,1228.6,1225.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109961983,0.7832541,1228.7,1225.3,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109962279,0.7832541,1228.5,1225.3,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109962484,0.7832541,1228.7,1225.5,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109962681,0.7832541,1228.9,1225.5,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109962880,0.14163412,1229.0,1225.8,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109963081,0.92488822,1229.0,1225.8,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109963281,0.14163412,1229.0,1225.8,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109963481,0.14163412,1229.0,1225.9,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109963986,0.14163412,1229.0,1226.0,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109964582,0.14163412,1229.0,1226.2,0.19948757]
["bitfinex-derivatives","BNBF0:USTF0",1760109965081,0.14163412,1229.0,1224.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109965280,0.14163412,1229.0,1226.2,0.19897567]
["bitfinex-derivatives","BNBF0:USTF0",1760109965484,0.14163412,1229.0,1225.9,0.19897567]
["bitfinex-derivatives","BNBF0:USTF0",1760109965785,0.92488822,1229.0,1224.5,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109965985,0.7832541,1228.9,1225.7,0.1990176]
["bitfinex-derivatives","BNBF0:USTF0",1760109966184,0.92488822,1229.0,1225.6,0.1990176]
["bitfinex-derivatives","BNBF0:USTF0",1760109966685,0.7832541,1228.9,1225.6,0.1990176]
["bitfinex-derivatives","BNBF0:USTF0",1760109967184,0.7832541,1228.7,1224.2,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109967384,0.7832541,1228.6,1225.4,0.19914009]
["bitfinex-derivatives","BNBF0:USTF0",1760109967683,0.7832541,1228.3,1224.2,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109967881,0.7832541,1228.2,1224.9,0.19921591]
["bitfinex-derivatives","BNBF0:USTF0",1760109968084,0.7832541,1228.3,1224.9,0.19921591]
["bitfinex-derivatives","BNBF0:USTF0",1760109968481,0.7832541,1228.5,1225.2,0.19921591]
["bitfinex-derivatives","BNBF0:USTF0",1760109968984,0.7832541,1228.7,1225.4,0.19921591]
["bitfinex-derivatives","BNBF0:USTF0",1760109969184,0.7832541,1228.6,1225.4,0.19921591]
["bitfinex-derivatives","BNBF0:USTF0",1760109969584,0.7832541,1228.5,1224.1,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109969787,0.7832541,1228.6,1225.1,0.19931563]
["bitfinex-derivatives","BNBF0:USTF0",1760109970281,0.7832541,1228.4,1224.0,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109970481,0.7832541,1228.0,1224.9,0.19936605]
["bitfinex-derivatives","BNBF0:USTF0",1760109970686,0.7832541,1227.9,1224.9,0.19936605]
["bitfinex-derivatives","BNBF0:USTF0",1760109970983,0.7832541,1227.9,1224.8,0.19936605]
["bitfinex-derivatives","BNBF0:USTF0",1760109971486,0.14163412,1229.0,1224.8,0.19936605]
["bitfinex-derivatives","BNBF0:USTF0",1760109971487,0.7832541,1228.2,1224.8,0.19936605]
["bitfinex-derivatives","BNBF0:USTF0",1760109971787,0.7832541,1228.2,1223.6,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109971788,0.7832541,1227.9,1223.6,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109971985,0.7832541,1227.9,1224.7,0.19946499]
["bitfinex-derivatives","BNBF0:USTF0",1760109972185,0.7832541,1228.1,1224.7,0.19946499]
["bitfinex-derivatives","BNBF0:USTF0",1760109972587,0.7832541,1228.1,1225.0,0.19946499]
["bitfinex-derivatives","BNBF0:USTF0",1760109972788,0.7832541,1228.1,1223.9,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109972989,0.7832541,1228.0,1224.9,0.19941474]
["bitfinex-derivatives","BNBF0:USTF0",1760109973286,0.7832541,1227.8,1223.8,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109973482,0.7832541,1227.7,1224.7,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1760109973687,0.7832541,1227.6,1224.7,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1760109973886,0.7832541,1227.7,1224.7,0.19942122]
["bitfinex-derivatives","BNBF0:USTF0",1760109974390,0.7832541,1227.8,1223.4,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109974589,0.7832541,1227.7,1224.4,0.19946014]
["bitfinex-derivatives","BNBF0:USTF0",1760109974885,0.7832541,1227.8,1224.4,0.19946014]
["bitfinex-derivatives","BNBF0:USTF0",1760109975388,0.7832541,1227.7,1224.3,0.19946014]
["bitfinex-derivatives","BNBF0:USTF0",1760109975589,0.7832541,1227.7,1223.1,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109975590,0.7832541,1227.6,1224.2,0.19946014]
["bitfinex-derivatives","BNBF0:USTF0",1760109976185,0.7832541,1227.5,1224.2,0.19946014]
["bitfinex-derivatives","BNBF0:USTF0",1760109976689,0.14163412,1229.0,1220.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109976690,0.7832541,1227.4,1222.9,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109976890,0.7832541,1227.4,1222.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760109976891,0.7832541,1227.4,1224.0,0.19952063]
["bitfinex-derivatives","BNBF0:USTF0",1760109977190,0.7832541,1227.3,1222.7,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109977490,0.7832541,1227.2,1223.9,0.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1760109977791,0.7832541,1227.1,1223.9,0.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1760109978888,0.7832541,1227.1,1223.8,0.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1760109979092,0.7832541,1227.0,1223.7,0.19955391]
["bitfinex-derivatives","BNBF0:USTF0",1760109979591,0.7832541,1227.0,1222.6,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109979794,0.7832541,1226.9,1223.7,0.19960184]
["bitfinex-derivatives","BNBF0:USTF0",1760109980091,0.7832541,1226.4,1223.3,0.19960184]
["bitfinex-derivatives","BNBF0:USTF0",1760109980291,0.7832541,1226.2,1222.0,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109980488,0.7832541,1226.2,1223.1,0.1996868]
["bitfinex-derivatives","BNBF0:USTF0",1760109980692,0.7832541,1226.1,1223.0,0.1996868]
["bitfinex-derivatives","BNBF0:USTF0",1760109981288,0.7832541,1226.0,1223.0,0.1996868]
["bitfinex-derivatives","BNBF0:USTF0",1760109982191,0.7832541,1226.1,1223.0,0.1996868]
["bitfinex-derivatives","BNBF0:USTF0",1760109982594,0.7832541,1226.0,1221.7,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109982792,0.7832541,1226.0,1222.8,0.19973339]
["bitfinex-derivatives","BNBF0:USTF0",1760109982991,0.7832541,1225.9,1222.7,0.19973339]
["bitfinex-derivatives","BNBF0:USTF0",1760109983188,0.7832541,1225.8,1222.6,0.19973339]
["bitfinex-derivatives","BNBF0:USTF0",1760109983392,0.7832541,1225.7,1221.4,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109983692,0.7832541,1225.7,1222.5,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109983893,0.7832541,1225.4,1222.4,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109984287,0.7832541,1225.5,1222.4,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109984495,0.7832541,1225.6,1222.4,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109984693,0.7832541,1225.7,1222.4,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109985093,0.7832541,1225.7,1222.5,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109985494,0.7832541,1225.8,1222.5,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109985690,1.1748811,1226.1,1222.6,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109985691,0.7832541,1226.1,1222.6,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109986094,0.7832541,1226.1,1222.8,0.19972216]
["bitfinex-derivatives","BNBF0:USTF0",1760109986595,0.7832541,1226.1,1221.6,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109986895,0.7832541,1226.1,1222.8,0.19941979]
["bitfinex-derivatives","BNBF0:USTF0",1760109987593,0.7832541,1226.1,1222.7,0.19941979]
["bitfinex-derivatives","BNBF0:USTF0",1760109987798,0.7832541,1226.2,1221.4,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109987993,0.7832541,1226.2,1222.7,0.19939082]
["bitfinex-derivatives","BNBF0:USTF0",1760109988193,0.7832541,1226.1,1222.7,0.19939082]
["bitfinex-derivatives","BNBF0:USTF0",1760109988395,0.7832541,1226.2,1222.7,0.19939082]
["bitfinex-derivatives","BNBF0:USTF0",1760109988693,1.9536369,1228.1,1222.6,0.19939082]
["bitfinex-derivatives","BNBF0:USTF0",1760109988694,0.7832541,1226.1,1222.6,0.19939082]
["bitfinex-derivatives","BNBF0:USTF0",1760109988893,0.7832541,1226.1,1221.2,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109989092,0.7832541,1226.2,1222.5,0.19935148]
["bitfinex-derivatives","BNBF0:USTF0",1760109989296,0.7832541,1226.2,1222.4,0.19935148]
["bitfinex-derivatives","BNBF0:USTF0",1760109989497,0.7832541,1226.1,1222.4,0.19935148]
["bitfinex-derivatives","BNBF0:USTF0",1760109990398,0.7832541,1226.2,1222.4,0.19935148]
["bitfinex-derivatives","BNBF0:USTF0",1760109990598,0.7832541,1226.1,1222.4,0.19935148]
["bitfinex-derivatives","BNBF0:USTF0",1760109990795,0.7832541,1226.0,1222.4,0.19935148]
["bitfinex-derivatives","BNBF0:USTF0",1760109991000,0.7832541,1226.1,1222.6,0.19935148]
["bitfinex-derivatives","BNBF0:USTF0",1760109991197,0.7832541,1226.0,1221.2,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109991395,0.7832541,1225.7,1222.5,0.19909354]
["bitfinex-derivatives","BNBF0:USTF0",1760109991596,0.14221321,1224.9,1222.5,0.19909354]
["bitfinex-derivatives","BNBF0:USTF0",1760109992301,0.14221321,1224.9,1222.6,0.19909354]
["bitfinex-derivatives","BNBF0:USTF0",1760109992594,0.14221321,1224.9,1220.8,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109992796,0.14221321,1224.9,1222.2,0.19908242]
["bitfinex-derivatives","BNBF0:USTF0",1760109993399,0.14221321,1224.9,1222.1,0.19908242]
["bitfinex-derivatives","BNBF0:USTF0",1760109993597,0.14221321,1224.9,1220.6,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109993799,0.14221321,1224.9,1222.0,0.19901532]
["bitfinex-derivatives","BNBF0:USTF0",1760109995101,0.14221321,1224.9,1221.9,0.19901532]
["bitfinex-derivatives","BNBF0:USTF0",1760109995697,0.14221321,1224.9,1222.0,0.19901532]
["bitfinex-derivatives","BNBF0:USTF0",1760109995898,0.14221321,1224.9,1220.1,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109996202,0.14221321,1224.9,1221.9,0.19879884]
["bitfinex-derivatives","BNBF0:USTF0",1760109996397,0.14221321,1224.9,1220.1,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109996597,0.14221321,1224.9,1221.7,0.19873928]
["bitfinex-derivatives","BNBF0:USTF0",1760109997200,0.14221321,1224.9,1221.9,0.19873928]
["bitfinex-derivatives","BNBF0:USTF0",1760109997602,0.14221321,1224.9,1220.3,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109997801,0.14221321,1224.9,1221.9,0.19858766]
["bitfinex-derivatives","BNBF0:USTF0",1760109998101,0.14221321,1224.9,1219.9,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760109998300,0.14221321,1224.9,1221.5,0.19847358]
["bitfinex-derivatives","BNBF0:USTF0",1760109999402,0.14221321,1224.9,1217.3,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760109999403,0.14221321,1224.9,1221.9,0.19847358]
["bitfinex-derivatives","BNBF0:USTF0",1760109999598,0.14221321,1224.9,1221.8,0.19847358]
["bitfinex-derivatives","BNBF0:USTF0",1760110000002,0.14221321,1224.9,1222.1,0.19847358]
["bitfinex-derivatives","BNBF0:USTF0",1760110000598,0.14221321,1224.9,1222.2,0.19847358]
["bitfinex-derivatives","BNBF0:USTF0",1760110000900,0.14221321,1224.9,1220.3,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760110001103,0.14221321,1224.9,1222.1,0.19819971]
["bitfinex-derivatives","BNBF0:USTF0",1760110002700,0.14221321,1224.9,1221.9,0.19819971]
["bitfinex-derivatives","BNBF0:USTF0",1760110002901,0.14221321,1224.9,1220.1,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760110003205,0.14221321,1224.9,1221.6,0.19814015]
["bitfinex-derivatives","BNBF0:USTF0",1760110003804,0.14221321,1224.9,1221.9,0.19814015]
["bitfinex-derivatives","BNBF0:USTF0",1760110003999,0.14221321,1224.9,1220.1,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760110004000,0.14221321,1224.9,1220.0,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760110004203,0.14221321,1224.9,1221.7,0.19800968]
["bitfinex-derivatives","BNBF0:USTF0",1760110004402,0.14221321,1224.9,1221.6,0.19800968]
["bitfinex-derivatives","BNBF0:USTF0",1760110004801,0.14221321,1224.9,1219.6,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760110005105,0.14221321,1224.9,1221.5,0.19794659]
["bitfinex-derivatives","BNBF0:USTF0",1760110005600,0.14221321,1224.9,1221.7,0.19794659]
["bitfinex-derivatives","BNBF0:USTF0",1760110006203,0.14221321,1224.9,1221.8,0.19794659]
["bitfinex-derivatives","BNBF0:USTF0",1760110006400,0.14221321,1224.9,1220.0,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760110006602,0.14221321,1224.9,1221.8,0.19773511]
["bitfinex-derivatives","BNBF0:USTF0",1760110007104,0.14221321,1224.9,1221.9,0.19773511]
["bitfinex-derivatives","BNBF0:USTF0",1760110007505,0.14221321,1224.9,1220.2,0.59692702]
["bitfinex-derivatives","BNBF0:USTF0",1760110007705,0.14221321,1224.9,1221.9,0.1976581]
["bitfinex-derivatives","BNBF0:USTF0",1760110008406,0.14221321,1224.9,1222.0,0.1976581]
["bitfinex-derivatives","BNBF0:USTF0",1760110008808,0.14221321,1224.9,1222.1,0.1976581]
["bitfinex-derivatives","BNBF0:USTF0",1760110009208,0.14221321,1224.9,1222.2,0.1976581]
["bitfinex-derivatives","BNBF0:USTF0",1760110009810,0.14221321,1224.9,1220.2,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110010011,0.14221321,1224.9,1222.2,0.19754655]
["bitfinex-derivatives","BNBF0:USTF0",1760110010510,0.14221321,1224.9,1222.5,0.19754655]
["bitfinex-derivatives","BNBF0:USTF0",1760110011006,0.14221321,1224.9,1222.8,0.19754655]
["bitfinex-derivatives","BNBF0:USTF0",1760110011207,0.14221321,1224.9,1220.9,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110011406,0.14221321,1224.9,1222.7,0.19741082]
["bitfinex-derivatives","BNBF0:USTF0",1760110012206,0.14221321,1224.9,1220.7,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110012407,0.14221321,1224.9,1218.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110012408,0.14221321,1224.9,1222.4,0.19744389]
["bitfinex-derivatives","BNBF0:USTF0",1760110012609,0.14221321,1224.9,1220.4,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110012810,0.14221321,1224.9,1222.3,0.19747184]
["bitfinex-derivatives","BNBF0:USTF0",1760110013110,0.14221321,1224.9,1222.2,0.19747184]
["bitfinex-derivatives","BNBF0:USTF0",1760110013306,0.14221321,1224.9,1220.1,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110013507,0.14221321,1224.9,1221.9,0.19748132]
["bitfinex-derivatives","BNBF0:USTF0",1760110014011,0.14221321,1224.9,1219.7,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110014211,0.14221321,1224.9,1221.6,0.19752484]
["bitfinex-derivatives","BNBF0:USTF0",1760110014613,0.14221321,1224.9,1221.5,0.19752484]
["bitfinex-derivatives","BNBF0:USTF0",1760110014812,0.14221321,1224.9,1219.5,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110015009,0.14221321,1224.9,1221.5,0.19747092]
["bitfinex-derivatives","BNBF0:USTF0",1760110015410,0.14221321,1224.9,1221.4,0.19747092]
["bitfinex-derivatives","BNBF0:USTF0",1760110015611,0.14221321,1224.9,1219.4,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110015612,0.14221321,1224.9,1219.3,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110015810,0.14221321,1224.9,1221.3,0.19743262]
["bitfinex-derivatives","BNBF0:USTF0",1760110016115,0.14221321,1224.9,1221.0,0.19743262]
["bitfinex-derivatives","BNBF0:USTF0",1760110016609,0.14221321,1224.9,1221.1,0.19743262]
["bitfinex-derivatives","BNBF0:USTF0",1760110016810,0.14221321,1224.9,1218.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110016811,0.14221321,1224.9,1219.1,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110017014,0.14221321,1224.9,1221.0,0.19738449]
["bitfinex-derivatives","BNBF0:USTF0",1760110018115,0.7832541,1224.6,1219.0,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110018314,0.7832541,1224.3,1220.5,0.19738738]
["bitfinex-derivatives","BNBF0:USTF0",1760110018510,0.7832541,1224.4,1220.5,0.19738738]
["bitfinex-derivatives","BNBF0:USTF0",1760110018710,0.7832541,1224.8,1220.5,0.19738738]
["bitfinex-derivatives","BNBF0:USTF0",1760110018914,0.7832541,1224.6,1220.5,0.19738738]
["bitfinex-derivatives","BNBF0:USTF0",1760110019113,0.7832541,1224.6,1220.8,0.19738738]
["bitfinex-derivatives","BNBF0:USTF0",1760110019512,0.7832541,1224.8,1218.8,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110019812,0.14221321,1224.9,1220.9,0.19713552]
["bitfinex-derivatives","BNBF0:USTF0",1760110020717,0.14221321,1224.9,1221.3,0.19713552]
["bitfinex-derivatives","BNBF0:USTF0",1760110020912,0.14221321,1224.9,1219.1,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110021215,0.14221321,1224.9,1221.1,0.19709001]
["bitfinex-derivatives","BNBF0:USTF0",1760110021615,0.14221321,1224.9,1221.0,0.19709001]
["bitfinex-derivatives","BNBF0:USTF0",1760110021811,0.7832541,1224.7,1220.9,0.19709001]
["bitfinex-derivatives","BNBF0:USTF0",1760110022010,0.14221321,1224.9,1220.9,0.19709001]
["bitfinex-derivatives","BNBF0:USTF0",1760110022415,0.14221321,1224.9,1218.7,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110022613,0.7832541,1224.8,1220.7,0.19724907]
["bitfinex-derivatives","BNBF0:USTF0",1760110022812,0.7832541,1224.8,1218.6,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110022813,0.7832541,1224.5,1220.5,0.19724907]
["bitfinex-derivatives","BNBF0:USTF0",1760110023017,0.7832541,1224.7,1218.3,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110023314,0.7832541,1224.3,1220.4,0.19718412]
["bitfinex-derivatives","BNBF0:USTF0",1760110023817,0.7832541,1224.4,1220.4,0.19718412]
["bitfinex-derivatives","BNBF0:USTF0",1760110024011,0.7832541,1224.5,1220.4,0.19718412]
["bitfinex-derivatives","BNBF0:USTF0",1760110024216,0.7832541,1224.5,1220.6,0.19718412]
["bitfinex-derivatives","BNBF0:USTF0",1760110024415,0.7832541,1224.6,1220.6,0.19718412]
["bitfinex-derivatives","BNBF0:USTF0",1760110025122,0.7832541,1224.8,1220.9,0.19718412]
["bitfinex-derivatives","BNBF0:USTF0",1760110025619,0.7832541,1224.6,1219.0,0.59264692]
["bitfinex-derivatives","BNBF0:USTF0",1760110025917,0.7832541,1224.5,1220.6,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110026115,0.7832541,1224.4,1220.6,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110026514,1.1748811,1224.7,1220.6,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110026515,0.7832541,1224.7,1220.6,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110026918,0.7832541,1224.6,1220.6,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110027524,0.7832541,1224.3,1220.5,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110027818,0.7832541,1224.2,1220.5,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110028022,0.7832541,1224.2,1220.4,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110028218,0.7832541,1224.3,1220.4,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110028719,1.1748811,1224.6,1220.3,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110028720,0.7832541,1224.2,1220.3,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110028919,0.7832541,1224.1,1220.3,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110029124,0.7832541,1224.1,1220.1,0.19786597]
["bitfinex-derivatives","BNBF0:USTF0",1760110029420,0.7832541,1224.0,1220.1,0.19858359]
["bitfinex-derivatives","BNBF0:USTF0",1760110029618,0.7832541,1223.8,1220.1,0.19858359]
["bitfinex-derivatives","BNBF0:USTF0",1760110030020,0.7832541,1223.8,1220.2,0.19858359]
["bitfinex-derivatives","BNBF0:USTF0",1760110030221,0.7832541,1223.8,1218.5,0.59477487]
["bitfinex-derivatives","BNBF0:USTF0",1760110030419,0.14221321,1224.9,1219.9,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110030420,0.7832541,1223.9,1219.9,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110030722,0.7832541,1223.9,1215.6,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110030723,0.7832541,1223.1,1219.6,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110030921,0.7832541,1223.1,1217.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110030922,0.7832541,1223.0,1219.5,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110031423,0.7832541,1223.4,1219.5,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110031921,0.7832541,1223.4,1219.9,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110032124,0.14221321,1224.9,1219.8,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110032125,0.7832541,1223.3,1219.8,0.19877664]
["bitfinex-derivatives","BNBF0:USTF0",1760110032625,0.7832541,1223.3,1218.3,0.59477487]
["bitfinex-derivatives","BNBF0:USTF0",1760110032822,0.7832541,1223.4,1219.8,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110033720,0.7832541,1224.0,1219.8,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110033922,0.7832541,1223.6,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110034124,0.14221321,1224.9,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110034125,0.7832541,1223.5,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110034521,0.7832541,1223.6,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110034824,0.7832541,1223.7,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110035026,0.7832541,1223.6,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110035423,0.7832541,1223.4,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110035823,0.7832541,1223.6,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110036028,0.7832541,1223.5,1219.9,0.198939]
["bitfinex-derivatives","BNBF0:USTF0",1760110036325,0.7832541,1223.7,1218.1,0.59785719]
["bitfinex-derivatives","BNBF0:USTF0",1760110036526,0.7832541,1223.6,1219.7,0.19940608]
["bitfinex-derivatives","BNBF0:USTF0",1760110037328,0.7832541,1223.5,1219.7,0.19940608]
["bitfinex-derivatives","BNBF0:USTF0",1760110037728,0.7832541,1223.1,1219.7,0.19940608]
["bitfinex-derivatives","BNBF0:USTF0",1760110037928,0.7832541,1223.3,1219.7,0.19940608]
["bitfinex-derivatives","BNBF0:USTF0",1760110038229,0.7832541,1223.3,1218.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110038230,0.7832541,1222.9,1218.4,0.59785719]
["bitfinex-derivatives","BNBF0:USTF0",1760110038424,0.7832541,1222.9,1219.8,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110038625,0.7832541,1223.0,1219.8,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110038926,0.7832541,1223.9,1219.8,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110039225,0.7832541,1223.7,1219.8,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110039429,0.7832541,1223.5,1220.0,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110039728,0.7832541,1223.2,1220.0,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110039929,0.7832541,1223.5,1220.2,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110040225,0.7832541,1223.6,1220.2,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110040426,0.7832541,1223.5,1220.2,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110041131,0.7832541,1223.7,1220.2,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110041337,0.7832541,1223.6,1220.5,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110041537,0.7832541,1224.2,1220.5,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110041837,0.7832541,1224.1,1220.5,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110042134,0.7832541,1224.2,1220.3,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110042330,0.7832541,1223.7,1220.3,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110042535,0.7832541,1223.8,1220.6,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110042732,0.7832541,1224.1,1220.6,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110043035,0.7832541,1224.1,1220.8,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110043435,0.7832541,1224.4,1220.9,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110043631,0.7832541,1224.5,1220.9,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110043940,0.7832541,1224.0,1220.7,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110044139,0.7832541,1224.2,1220.6,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110044339,0.7832541,1224.0,1220.6,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110044636,0.7832541,1224.2,1220.9,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110045235,0.7832541,1224.3,1221.0,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110045436,0.7832541,1224.4,1221.0,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110045935,0.7832541,1224.5,1221.2,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110046238,0.7832541,1224.4,1221.0,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110046536,0.7832541,1224.2,1220.9,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110046739,0.7832541,1224.2,1220.8,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110047038,0.7832541,1224.1,1220.7,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110047538,0.7832541,1223.9,1220.7,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110048235,0.7832541,1224.0,1220.7,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110048534,0.7832541,1224.0,1219.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110048535,0.7832541,1224.0,1220.9,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110048934,0.7832541,1224.2,1220.9,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110049933,0.7832541,1224.3,1220.9,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110050338,0.7832541,1224.4,1221.0,0.19949782]
["bitfinex-derivatives","BNBF0:USTF0",1760110050639,0.7832541,1223.9,1220.8,0.20021057]
["bitfinex-derivatives","BNBF0:USTF0",1760110050938,0.7832541,1224.2,1220.8,0.20021057]
["bitfinex-derivatives","BNBF0:USTF0",1760110051137,0.7832541,1224.2,1221.1,0.20021057]
["bitfinex-derivatives","BNBF0:USTF0",1760110051539,0.7832541,1224.3,1220.0,0.59859937]
["bitfinex-derivatives","BNBF0:USTF0",1760110051737,0.7832541,1224.3,1221.1,0.20026142]
["bitfinex-derivatives","BNBF0:USTF0",1760110052141,0.7832541,1224.5,1221.1,0.20026142]
["bitfinex-derivatives","BNBF0:USTF0",1760110052341,1.31709431,1224.9,1221.2,0.20026142]
["bitfinex-derivatives","BNBF0:USTF0",1760110052342,0.7832541,1224.4,1221.2,0.20026142]
["bitfinex-derivatives","BNBF0:USTF0",1760110052543,0.7832541,1224.7,1221.2,0.20026142]
["bitfinex-derivatives","BNBF0:USTF0",1760110052738,0.14221321,1224.9,1222.1,0.20026142]
["bitfinex-derivatives","BNBF0:USTF0",1760110052942,0.14221321,1224.9,1221.1,0.59859937]
["bitfinex-derivatives","BNBF0:USTF0",1760110053340,0.14221321,1224.9,1222.1,0.20022495]
["bitfinex-derivatives","BNBF0:USTF0",1760110053638,0.14221321,1224.9,1221.9,0.20022495]
["bitfinex-derivatives","BNBF0:USTF0",1760110053837,0.92546731,1224.9,1221.9,0.20022495]
["bitfinex-derivatives","BNBF0:USTF0",1760110054740,0.14221321,1224.9,1221.9,0.20022495]
["bitfinex-derivatives","BNBF0:USTF0",1760110055141,0.14221321,1224.9,1222.4,0.20022495]
["bitfinex-derivatives","BNBF0:USTF0",1760110055545,0.14221321,1224.9,1221.3,0.59859937]
["bitfinex-derivatives","BNBF0:USTF0",1760110055741,0.14221321,1224.9,1222.4,0.20013575]
["bitfinex-derivatives","BNBF0:USTF0",1760110055940,0.14221321,1224.9,1221.1,0.59859937]
["bitfinex-derivatives","BNBF0:USTF0",1760110056144,0.14221321,1224.9,1222.4,0.20014324]
["bitfinex-derivatives","BNBF0:USTF0",1760110057443,0.14221321,1224.9,1221.1,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110057647,0.14221321,1224.9,1222.2,0.20006289]
["bitfinex-derivatives","BNBF0:USTF0",1760110057841,0.14221321,1224.9,1221.1,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110058144,0.14221321,1224.9,1222.1,0.20007605]
["bitfinex-derivatives","BNBF0:USTF0",1760110058544,0.14221321,1224.9,1223.0,0.20007605]
["bitfinex-derivatives","BNBF0:USTF0",1760110058847,0.14221321,1224.9,1221.8,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110059042,0.14221321,1224.9,1222.9,0.19989903]
["bitfinex-derivatives","BNBF0:USTF0",1760110059550,0.14221321,1224.9,1223.2,0.19989903]
["bitfinex-derivatives","BNBF0:USTF0",1760110060045,0.14221321,1224.9,1223.4,0.19989903]
["bitfinex-derivatives","BNBF0:USTF0",1760110060646,0.14221321,1224.9,1222.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110060647,0.14221321,1224.9,1223.7,0.19989903]
["bitfinex-derivatives","BNBF0:USTF0",1760110060844,0.14221321,1224.9,1222.4,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110061049,0.14221321,1224.9,1223.6,0.19939468]
["bitfinex-derivatives","BNBF0:USTF0",1760110061452,0.14221321,1224.9,1223.7,0.19939468]
["bitfinex-derivatives","BNBF0:USTF0",1760110061749,0.14221321,1224.9,1222.4,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110061947,0.14221321,1224.9,1223.7,0.19913366]
["bitfinex-derivatives","BNBF0:USTF0",1760110062450,0.14221321,1224.9,1223.6,0.19913366]
["bitfinex-derivatives","BNBF0:USTF0",1760110062952,0.14221321,1224.9,1222.2,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110063248,0.14221321,1224.9,1223.6,0.19891354]
["bitfinex-derivatives","BNBF0:USTF0",1760110063847,0.14221321,1224.9,1223.7,0.19891354]
["bitfinex-derivatives","BNBF0:USTF0",1760110064448,0.14221321,1224.9,1223.8,0.19891354]
["bitfinex-derivatives","BNBF0:USTF0",1760110064751,0.14221321,1224.9,1224.0,0.19891354]
["bitfinex-derivatives","BNBF0:USTF0",1760110064950,0.14221321,1224.9,1222.3,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110065146,0.14221321,1224.9,1224.0,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110065649,0.7832541,1227.6,1224.2,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110065849,0.1420243,1225.4,1224.2,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110066152,0.7832541,1227.9,1224.2,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110066352,0.14201908,1225.3,1224.4,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110066553,0.7832541,1228.3,1224.4,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110066754,0.7832541,1228.3,1224.5,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110066949,0.14199097,1225.6,1224.5,0.19838229]
["bitfinex-derivatives","BNBF0:USTF0",1760110067152,0.7832541,1228.4,1222.7,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110067453,1.1748811,1228.7,1220.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110067454,0.14197707,1227.0,1224.5,0.19744023]
["bitfinex-derivatives","BNBF0:USTF0",1760110067853,0.14197707,1227.0,1224.8,0.19744023]
["bitfinex-derivatives","BNBF0:USTF0",1760110068256,0.14197707,1227.0,1222.6,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110068552,0.14197707,1227.0,1224.8,0.19700223]
["bitfinex-derivatives","BNBF0:USTF0",1760110069052,0.14197707,1227.0,1225.4,0.19700223]
["bitfinex-derivatives","BNBF0:USTF0",1760110069250,0.14197707,1227.0,1223.5,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110069251,0.14197707,1227.0,1223.3,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110069456,0.14197707,1227.0,1225.3,0.19647095]
["bitfinex-derivatives","BNBF0:USTF0",1760110070051,0.14197707,1227.0,1225.5,0.19647095]
["bitfinex-derivatives","BNBF0:USTF0",1760110070253,0.14197707,1227.0,1223.2,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110070553,0.14197707,1227.0,1225.4,0.19602647]
["bitfinex-derivatives","BNBF0:USTF0",1760110070954,0.14197707,1227.0,1225.6,0.19602647]
["bitfinex-derivatives","BNBF0:USTF0",1760110071355,0.14197707,1227.0,1225.8,0.19602647]
["bitfinex-derivatives","BNBF0:USTF0",1760110071954,0.14197707,1227.0,1223.4,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110072156,0.14197707,1227.0,1225.8,0.19550578]
["bitfinex-derivatives","BNBF0:USTF0",1760110072955,0.14197707,1227.0,1225.7,0.19550578]
["bitfinex-derivatives","BNBF0:USTF0",1760110073557,0.14197707,1227.0,1223.0,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110073760,0.14197707,1227.0,1225.6,0.19471095]
["bitfinex-derivatives","BNBF0:USTF0",1760110074060,0.14197707,1227.0,1222.5,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110074359,0.14197707,1227.0,1225.4,0.19445005]
["bitfinex-derivatives","BNBF0:USTF0",1760110074855,0.14197707,1227.0,1225.3,0.19445005]
["bitfinex-derivatives","BNBF0:USTF0",1760110075055,0.14197707,1227.0,1225.1,0.19449599]
["bitfinex-derivatives","BNBF0:USTF0",1760110076158,0.14197707,1227.0,1225.7,0.19449599]
["bitfinex-derivatives","BNBF0:USTF0",1760110076658,0.14197707,1227.0,1225.8,0.19449599]
["bitfinex-derivatives","BNBF0:USTF0",1760110076958,0.14197707,1227.0,1222.8,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110077159,0.14197707,1227.0,1225.7,0.19384263]
["bitfinex-derivatives","BNBF0:USTF0",1760110077657,0.14197707,1227.0,1225.6,0.19384263]
["bitfinex-derivatives","BNBF0:USTF0",1760110078056,0.14197707,1227.0,1222.7,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110078259,0.14197707,1227.0,1225.6,0.1933746]
["bitfinex-derivatives","BNBF0:USTF0",1760110078453,0.14197707,1227.0,1225.5,0.1933746]
["bitfinex-derivatives","BNBF0:USTF0",1760110079959,0.14197707,1227.0,1222.8,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110079960,0.14197707,1227.0,1225.4,0.1933746]
["bitfinex-derivatives","BNBF0:USTF0",1760110080262,0.14197707,1227.0,1222.7,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110080460,0.14197707,1227.0,1225.3,0.19320826]
["bitfinex-derivatives","BNBF0:USTF0",1760110081362,0.14197707,1227.0,1221.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110081363,0.14197707,1227.0,1225.4,0.19320826]
["bitfinex-derivatives","BNBF0:USTF0",1760110081864,0.14197707,1227.0,1222.6,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110082064,0.14197707,1227.0,1225.4,0.19302883]
["bitfinex-derivatives","BNBF0:USTF0",1760110082764,0.14197707,1227.0,1222.4,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110083063,0.14197707,1227.0,1222.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110083064,0.14197707,1227.0,1225.0,0.19290964]
["bitfinex-derivatives","BNBF0:USTF0",1760110083763,0.14197707,1227.0,1224.9,0.19290964]
["bitfinex-derivatives","BNBF0:USTF0",1760110083963,0.14197707,1227.0,1222.0,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110084164,0.14197707,1227.0,1224.7,0.19292558]
["bitfinex-derivatives","BNBF0:USTF0",1760110084767,0.14197707,1227.0,1221.6,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110085062,0.14197707,1227.0,1224.5,0.19292563]
["bitfinex-derivatives","BNBF0:USTF0",1760110085266,0.14197707,1227.0,1224.4,0.19292563]
["bitfinex-derivatives","BNBF0:USTF0",1760110085467,0.14197707,1227.0,1221.2,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110085663,0.14197707,1227.0,1224.2,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110085967,0.14197707,1227.0,1224.1,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110086266,0.14197707,1227.0,1223.9,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110087564,0.14197707,1227.0,1224.1,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110088569,0.14197707,1227.0,1224.0,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110089369,0.14197707,1227.0,1223.9,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110090070,0.14197707,1227.0,1223.8,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110090570,0.14197707,1227.0,1223.7,0.19294954]
["bitfinex-derivatives","BNBF0:USTF0",1760110091972,0.14197707,1227.0,1220.8,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110092172,0.14197707,1227.0,1223.5,0.19370161]
["bitfinex-derivatives","BNBF0:USTF0",1760110092374,0.14197707,1227.0,1223.4,0.19370161]
["bitfinex-derivatives","BNBF0:USTF0",1760110094074,0.14197707,1227.0,1223.2,0.19370161]
["bitfinex-derivatives","BNBF0:USTF0",1760110094569,0.14197707,1227.0,1223.0,0.19370161]
["bitfinex-derivatives","BNBF0:USTF0",1760110094773,0.14197707,1227.0,1220.4,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110095071,0.14197707,1227.0,1222.8,0.1943397]
["bitfinex-derivatives","BNBF0:USTF0",1760110095274,0.14197707,1227.0,1222.7,0.1943397]
["bitfinex-derivatives","BNBF0:USTF0",1760110095673,0.14197707,1227.0,1223.0,0.1943397]
["bitfinex-derivatives","BNBF0:USTF0",1760110095974,0.14197707,1227.0,1220.3,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110096176,0.14197707,1227.0,1222.8,0.19456647]
["bitfinex-derivatives","BNBF0:USTF0",1760110097274,0.14197707,1227.0,1222.7,0.19456647]
["bitfinex-derivatives","BNBF0:USTF0",1760110097473,0.14197707,1227.0,1222.6,0.19456647]
["bitfinex-derivatives","BNBF0:USTF0",1760110098274,0.14197707,1227.0,1222.5,0.19456647]
["bitfinex-derivatives","BNBF0:USTF0",1760110098774,0.14197707,1227.0,1220.2,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110098775,0.14197707,1227.0,1222.4,0.19456647]
["bitfinex-derivatives","BNBF0:USTF0",1760110099971,0.14197707,1227.0,1222.5,0.19456647]
["bitfinex-derivatives","BNBF0:USTF0",1760110100175,0.14197707,1227.0,1222.4,0.19456647]
["bitfinex-derivatives","BNBF0:USTF0",1760110100372,0.14197707,1227.0,1220.2,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110100572,0.14197707,1227.0,1222.4,0.19597851]
["bitfinex-derivatives","BNBF0:USTF0",1760110101075,0.7832541,1226.8,1222.5,0.19597851]
["bitfinex-derivatives","BNBF0:USTF0",1760110101276,0.7832541,1226.9,1220.3,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110101477,0.7832541,1226.8,1222.2,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110101678,0.7832541,1226.7,1222.2,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110101876,0.7832541,1226.7,1222.3,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110102173,1.31685817,1227.0,1222.3,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110102174,0.14197707,1227.0,1222.3,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110102473,0.92523117,1227.0,1222.5,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110102678,0.14197707,1227.0,1222.5,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110102877,0.92523117,1227.0,1222.6,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110103073,0.7832541,1226.9,1222.6,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110103373,0.14197707,1227.0,1222.6,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110103575,0.92523117,1227.0,1222.8,0.19622364]
["bitfinex-derivatives","BNBF0:USTF0",1760110103877,0.92523117,1227.0,1220.5,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110104078,0.7832541,1226.7,1222.2,0.19660506]
["bitfinex-derivatives","BNBF0:USTF0",1760110104276,0.7832541,1226.8,1222.2,0.19660506]
["bitfinex-derivatives","BNBF0:USTF0",1760110104476,0.14197707,1227.0,1222.2,0.19660506]
["bitfinex-derivatives","BNBF0:USTF0",1760110104674,0.14197707,1227.0,1222.7,0.19660506]
["bitfinex-derivatives","BNBF0:USTF0",1760110105179,0.7832541,1226.9,1220.6,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110105379,0.7832541,1226.9,1222.5,0.1969028]
["bitfinex-derivatives","BNBF0:USTF0",1760110105679,0.14197707,1227.0,1222.5,0.1969028]
["bitfinex-derivatives","BNBF0:USTF0",1760110105881,0.92523117,1227.0,1222.7,0.1969028]
["bitfinex-derivatives","BNBF0:USTF0",1760110106079,0.7832541,1226.9,1220.5,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110106380,0.7832541,1226.7,1222.4,0.19687785]
["bitfinex-derivatives","BNBF0:USTF0",1760110106581,0.7832541,1226.5,1220.2,0.60026946]
["bitfinex-derivatives","BNBF0:USTF0",1760110106882,0.7832541,1226.5,1222.0,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110107081,0.7832541,1226.6,1222.0,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110107282,0.7832541,1226.6,1222.2,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110107778,0.7832541,1226.8,1222.2,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110107983,0.7832541,1226.7,1222.4,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110108183,0.7832541,1226.8,1222.4,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110108383,0.7832541,1226.3,1222.4,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110108583,0.7832541,1226.2,1222.5,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110108782,0.7832541,1226.6,1222.5,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110108981,0.7832541,1226.8,1222.5,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110109277,0.7832541,1226.6,1222.9,0.19715694]
["bitfinex-derivatives","BNBF0:USTF0",1760110109482,0.7832541,1226.4,1220.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110109682,0.7832541,1226.7,1222.9,0.19762632]
["bitfinex-derivatives","BNBF0:USTF0",1760110109881,0.7832541,1226.6,1220.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110110184,0.7832541,1226.4,1222.7,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110110383,0.7832541,1226.9,1222.7,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110110584,0.7832541,1226.9,1223.1,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110110778,0.7832541,1226.5,1223.0,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110110982,0.7832541,1226.8,1223.0,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110111182,0.7832541,1226.9,1223.2,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110111582,0.7832541,1226.7,1223.1,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110111780,0.7832541,1226.2,1222.7,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110111986,0.7832541,1226.2,1222.6,0.1976528]
["bitfinex-derivatives","BNBF0:USTF0",1760110112285,0.7832541,1225.9,1220.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110112484,0.7832541,1225.8,1222.2,0.19829948]
["bitfinex-derivatives","BNBF0:USTF0",1760110112681,0.7832541,1225.8,1222.1,0.19829948]
["bitfinex-derivatives","BNBF0:USTF0",1760110112884,0.7832541,1225.7,1222.1,0.19829948]
["bitfinex-derivatives","BNBF0:USTF0",1760110113083,0.7832541,1225.5,1222.0,0.19829948]
["bitfinex-derivatives","BNBF0:USTF0",1760110113283,0.14197707,1227.0,1221.8,0.19837265]
["bitfinex-derivatives","BNBF0:USTF0",1760110113284,0.7832541,1225.3,1221.8,0.19837265]
["bitfinex-derivatives","BNBF0:USTF0",1760110113485,0.7832541,1225.4,1221.8,0.19837265]
["bitfinex-derivatives","BNBF0:USTF0",1760110113685,0.7832541,1225.9,1221.8,0.19837265]
["bitfinex-derivatives","BNBF0:USTF0",1760110113985,0.7832541,1226.4,1222.8,0.19837265]
["bitfinex-derivatives","BNBF0:USTF0",1760110114387,0.7832541,1226.2,1220.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110114585,0.7832541,1226.2,1222.8,0.19829278]
["bitfinex-derivatives","BNBF0:USTF0",1760110114785,0.7832541,1226.5,1222.8,0.19829278]
["bitfinex-derivatives","BNBF0:USTF0",1760110114985,0.7832541,1226.6,1222.8,0.19829278]
["bitfinex-derivatives","BNBF0:USTF0",1760110115186,0.7832541,1226.6,1223.0,0.19829278]
["bitfinex-derivatives","BNBF0:USTF0",1760110115486,0.7832541,1226.6,1220.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110115786,0.7832541,1226.8,1223.1,0.19829166]
["bitfinex-derivatives","BNBF0:USTF0",1760110116082,0.7832541,1226.6,1223.5,0.19829166]
["bitfinex-derivatives","BNBF0:USTF0",1760110116285,0.7832541,1226.9,1221.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110116489,0.7832541,1226.9,1223.5,0.19828993]
["bitfinex-derivatives","BNBF0:USTF0",1760110116688,0.92523117,1227.0,1223.5,0.19828993]
["bitfinex-derivatives","BNBF0:USTF0",1760110116882,0.7832541,1226.9,1223.5,0.19828993]
["bitfinex-derivatives","BNBF0:USTF0",1760110117183,0.7832541,1226.9,1221.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110117384,0.7832541,1226.5,1223.3,0.19839338]
["bitfinex-derivatives","BNBF0:USTF0",1760110117583,0.7832541,1226.5,1223.2,0.19839338]
["bitfinex-derivatives","BNBF0:USTF0",1760110117987,0.7832541,1226.5,1223.3,0.19839338]
["bitfinex-derivatives","BNBF0:USTF0",1760110118287,0.7832541,1226.4,1221.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110118487,0.7832541,1226.4,1223.1,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110119087,0.7832541,1226.3,1223.0,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110120286,0.7832541,1226.4,1223.0,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110120490,0.7832541,1226.5,1223.0,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110120787,0.7832541,1226.5,1223.1,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110121286,0.7832541,1226.3,1223.1,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110121589,0.92523117,1227.0,1223.3,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110121789,0.7832541,1226.9,1223.3,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110122014,0.14197707,1227.0,1223.8,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110122490,0.14197707,1227.0,1224.1,0.19851391]
["bitfinex-derivatives","BNBF0:USTF0",1760110122686,0.14197707,1227.0,1221.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110122886,0.14197707,1227.0,1223.8,0.19830604]
["bitfinex-derivatives","BNBF0:USTF0",1760110124186,0.14197707,1227.0,1221.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110124491,0.14197707,1227.0,1223.8,0.1983422]
["bitfinex-derivatives","BNBF0:USTF0",1760110124994,0.14197707,1227.0,1223.7,0.1983422]
["bitfinex-derivatives","BNBF0:USTF0",1760110125388,0.14197707,1227.0,1224.1,0.1983422]
["bitfinex-derivatives","BNBF0:USTF0",1760110125888,0.14197707,1227.0,1224.2,0.1983422]
["bitfinex-derivatives","BNBF0:USTF0",1760110126290,0.14197707,1227.0,1222.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110126692,0.14197707,1227.0,1224.4,0.19825883]
["bitfinex-derivatives","BNBF0:USTF0",1760110126893,0.14197707,1227.0,1224.3,0.19825883]
["bitfinex-derivatives","BNBF0:USTF0",1760110127289,0.14197707,1227.0,1222.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110127494,0.14197707,1227.0,1224.1,0.19831951]
["bitfinex-derivatives","BNBF0:USTF0",1760110127895,0.14197707,1227.0,1221.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110128091,0.14197707,1227.0,1223.9,0.19835369]
["bitfinex-derivatives","BNBF0:USTF0",1760110128392,0.14197707,1227.0,1221.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110128696,0.14197707,1227.0,1224.0,0.19836814]
["bitfinex-derivatives","BNBF0:USTF0",1760110129192,0.14197707,1227.0,1224.2,0.19836814]
["bitfinex-derivatives","BNBF0:USTF0",1760110129593,0.14197707,1227.0,1224.4,0.19836814]
["bitfinex-derivatives","BNBF0:USTF0",1760110130200,0.14197707,1227.0,1224.5,0.19836814]
["bitfinex-derivatives","BNBF0:USTF0",1760110130692,0.14197707,1227.0,1224.7,0.19836814]
["bitfinex-derivatives","BNBF0:USTF0",1760110131399,0.14197707,1227.0,1224.5,0.19836814]
["bitfinex-derivatives","BNBF0:USTF0",1760110131698,0.14197707,1227.0,1224.4,0.19836814]
["bitfinex-derivatives","BNBF0:USTF0",1760110132599,0.14197707,1227.0,1222.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110132802,0.14197707,1227.0,1223.9,0.19888283]
["bitfinex-derivatives","BNBF0:USTF0",1760110133000,0.7832541,1226.9,1223.9,0.19888283]
["bitfinex-derivatives","BNBF0:USTF0",1760110133697,0.7832541,1226.9,1222.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110133698,0.7832541,1226.8,1221.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110133900,1.31685817,1227.0,1223.6,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110133901,0.7832541,1226.5,1223.6,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110134103,0.7832541,1226.9,1223.6,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110134397,0.7832541,1226.9,1223.9,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110134603,0.7832541,1226.7,1223.7,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110134799,0.92523117,1227.0,1223.7,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110134999,0.14197707,1227.0,1223.7,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110135197,0.14197707,1227.0,1224.1,0.19910691]
["bitfinex-derivatives","BNBF0:USTF0",1760110135401,0.14197707,1227.0,1222.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110135597,0.92523117,1227.0,1223.9,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110136202,0.14197707,1227.0,1223.9,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110136402,0.7832541,1226.8,1223.9,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110136600,0.7832541,1226.8,1224.0,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110136802,0.92523117,1227.0,1224.0,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110137302,0.14197707,1227.0,1224.2,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110137702,0.14197707,1227.0,1224.3,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110138099,0.14197707,1227.0,1224.4,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110139200,0.14197707,1227.0,1224.5,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110139800,0.14197707,1227.0,1224.9,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110140305,0.14197707,1227.0,1225.1,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110141608,0.14197707,1227.0,1224.8,0.19926162]
["bitfinex-derivatives","BNBF0:USTF0",1760110141903,0.14197707,1227.0,1224.8,0.19990656]
["bitfinex-derivatives","BNBF0:USTF0",1760110143004,0.7832541,1226.7,1222.6,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110143304,0.7832541,1226.2,1223.7,0.20020772]
["bitfinex-derivatives","BNBF0:USTF0",1760110143507,0.7832541,1226.1,1223.4,0.20020772]
["bitfinex-derivatives","BNBF0:USTF0",1760110143706,0.7832541,1226.0,1222.1,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110144003,0.7832541,1225.9,1223.2,0.20037051]
["bitfinex-derivatives","BNBF0:USTF0",1760110144208,0.7832541,1225.7,1223.0,0.20037051]
["bitfinex-derivatives","BNBF0:USTF0",1760110144406,0.7832541,1224.5,1220.6,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110144603,0.7832541,1224.4,1221.6,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110144806,0.7832541,1224.6,1221.6,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110145007,0.7832541,1224.8,1221.6,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110145303,0.7832541,1224.7,1221.6,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110145706,0.7832541,1224.8,1221.6,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110146002,0.7832541,1224.9,1222.1,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110146204,0.7832541,1224.8,1222.1,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110146403,0.7832541,1225.2,1222.3,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110146602,0.92550132,1225.3,1222.3,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110146806,0.14224722,1225.3,1222.5,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110147404,0.14224722,1225.3,1221.4,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110147405,0.14224722,1225.3,1222.7,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110147905,0.14224722,1225.3,1222.9,0.20071769]
["bitfinex-derivatives","BNBF0:USTF0",1760110148103,0.14224722,1225.3,1221.5,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110148308,0.14224722,1225.3,1222.8,0.20036242]
["bitfinex-derivatives","BNBF0:USTF0",1760110148709,0.14224722,1225.3,1223.0,0.20036242]
["bitfinex-derivatives","BNBF0:USTF0",1760110149308,0.14224722,1225.3,1221.7,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110149506,0.14224722,1225.3,1223.0,0.20034261]
["bitfinex-derivatives","BNBF0:USTF0",1760110149906,0.14224722,1225.3,1222.7,0.20034261]
["bitfinex-derivatives","BNBF0:USTF0",1760110150408,0.14224722,1225.3,1218.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110150409,0.14224722,1225.3,1223.0,0.20034261]
["bitfinex-derivatives","BNBF0:USTF0",1760110151006,0.14224722,1225.3,1223.2,0.20034261]
["bitfinex-derivatives","BNBF0:USTF0",1760110151506,0.14224722,1225.3,1222.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110151703,0.14224722,1225.3,1223.3,0.20030189]
["bitfinex-derivatives","BNBF0:USTF0",1760110152231,0.14224722,1225.3,1223.5,0.20030189]
["bitfinex-derivatives","BNBF0:USTF0",1760110152403,0.14224722,1225.3,1222.3,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110152707,0.14224722,1225.3,1223.1,0.20032901]
["bitfinex-derivatives","BNBF0:USTF0",1760110156409,0.14224722,1225.3,1223.0,0.20032901]
["bitfinex-derivatives","BNBF0:USTF0",1760110158014,0.14224722,1225.3,1223.1,0.20032901]
["bitfinex-derivatives","BNBF0:USTF0",1760110159015,0.14224722,1225.3,1221.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110159210,0.14224722,1225.3,1223.0,0.20045126]
["bitfinex-derivatives","BNBF0:USTF0",1760110162818,0.14224722,1225.3,1223.2,0.20045126]
["bitfinex-derivatives","BNBF0:USTF0",1760110163212,0.14224722,1225.3,1222.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110163213,0.14224722,1225.3,1223.3,0.20045126]
["bitfinex-derivatives","BNBF0:USTF0",1760110163921,0.14224722,1225.3,1222.2,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110163922,0.14224722,1225.3,1222.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110164118,0.14224722,1225.3,1223.1,0.20059534]
["bitfinex-derivatives","BNBF0:USTF0",1760110166722,0.14224722,1225.3,1223.0,0.20059534]
["bitfinex-derivatives","BNBF0:USTF0",1760110167023,0.7832541,1225.2,1221.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110167324,0.7832541,1225.1,1222.7,0.20076914]
["bitfinex-derivatives","BNBF0:USTF0",1760110167723,0.7832541,1225.1,1222.5,0.20076914]
["bitfinex-derivatives","BNBF0:USTF0",1760110168125,0.92550132,1225.3,1222.5,0.20076914]
["bitfinex-derivatives","BNBF0:USTF0",1760110168324,0.14224722,1225.3,1222.5,0.20076914]
["bitfinex-derivatives","BNBF0:USTF0",1760110168623,0.14224722,1225.3,1223.0,0.20076914]
["bitfinex-derivatives","BNBF0:USTF0",1760110169119,0.14224722,1225.3,1223.6,0.20076914]
["bitfinex-derivatives","BNBF0:USTF0",1760110169520,0.14224722,1225.3,1222.5,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110169725,0.14224722,1225.3,1224.0,0.20063079]
["bitfinex-derivatives","BNBF0:USTF0",1760110170226,0.14224722,1225.3,1224.2,0.20063079]
["bitfinex-derivatives","BNBF0:USTF0",1760110170722,0.14224722,1225.3,1223.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110170925,0.14224722,1225.3,1224.0,0.20060627]
["bitfinex-derivatives","BNBF0:USTF0",1760110172421,0.14224722,1225.3,1223.9,0.20060627]
["bitfinex-derivatives","BNBF0:USTF0",1760110172622,0.14224722,1225.3,1222.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110172822,0.14224722,1225.3,1223.8,0.20065604]
["bitfinex-derivatives","BNBF0:USTF0",1760110174122,0.14224722,1225.3,1222.7,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110174328,0.14224722,1225.3,1223.4,0.20087965]
["bitfinex-derivatives","BNBF0:USTF0",1760110174825,0.14224722,1225.3,1223.3,0.20087965]
["bitfinex-derivatives","BNBF0:USTF0",1760110175329,0.14224722,1225.3,1223.8,0.20087965]
["bitfinex-derivatives","BNBF0:USTF0",1760110175629,0.14224722,1225.3,1222.7,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110175829,0.14224722,1225.3,1223.7,0.20084891]
["bitfinex-derivatives","BNBF0:USTF0",1760110176024,0.14224722,1225.3,1223.6,0.20084891]
["bitfinex-derivatives","BNBF0:USTF0",1760110176529,0.14224722,1225.3,1223.8,0.20084891]
["bitfinex-derivatives","BNBF0:USTF0",1760110177026,0.14224722,1225.3,1222.8,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110177329,0.14224722,1225.3,1223.8,0.20082015]
["bitfinex-derivatives","BNBF0:USTF0",1760110177830,0.14224722,1225.3,1223.9,0.20082015]
["bitfinex-derivatives","BNBF0:USTF0",1760110178325,0.14224722,1225.3,1224.0,0.20082015]
["bitfinex-derivatives","BNBF0:USTF0",1760110178528,0.14224722,1225.3,1222.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110178729,0.14224722,1225.3,1224.0,0.20079104]
["bitfinex-derivatives","BNBF0:USTF0",1760110179226,0.14224722,1225.3,1223.9,0.20079104]
["bitfinex-derivatives","BNBF0:USTF0",1760110179824,0.14224722,1225.3,1223.8,0.20079104]
["bitfinex-derivatives","BNBF0:USTF0",1760110180330,0.14224722,1225.3,1223.9,0.20079104]
["bitfinex-derivatives","BNBF0:USTF0",1760110180925,0.14224722,1225.3,1223.8,0.20079104]
["bitfinex-derivatives","BNBF0:USTF0",1760110181326,0.14224722,1225.3,1222.6,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110181727,0.14224722,1225.3,1223.6,0.20087452]
["bitfinex-derivatives","BNBF0:USTF0",1760110183233,0.14224722,1225.3,1222.5,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110183431,0.14224722,1225.3,1223.4,0.20092012]
["bitfinex-derivatives","BNBF0:USTF0",1760110184129,0.14224722,1225.3,1222.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110184430,0.14224722,1225.3,1223.1,0.20097879]
["bitfinex-derivatives","BNBF0:USTF0",1760110184633,0.14224722,1225.3,1222.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110184933,0.14224722,1225.3,1223.0,0.20098759]
["bitfinex-derivatives","BNBF0:USTF0",1760110185131,0.14224722,1225.3,1222.9,0.20098759]
["bitfinex-derivatives","BNBF0:USTF0",1760110185829,0.14224722,1225.3,1223.3,0.20098759]
["bitfinex-derivatives","BNBF0:USTF0",1760110186234,0.14224722,1225.3,1222.5,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110186235,0.14224722,1225.3,1223.4,0.20098759]
["bitfinex-derivatives","BNBF0:USTF0",1760110186730,0.14224722,1225.3,1223.6,0.20098759]
["bitfinex-derivatives","BNBF0:USTF0",1760110187137,0.14224722,1225.3,1222.6,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110187335,0.14224722,1225.3,1223.6,0.20095579]
["bitfinex-derivatives","BNBF0:USTF0",1760110187530,0.14224722,1225.3,1220.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110187531,0.14224722,1225.3,1223.4,0.20095579]
["bitfinex-derivatives","BNBF0:USTF0",1760110187940,0.14224722,1225.3,1223.5,0.20095579]
["bitfinex-derivatives","BNBF0:USTF0",1760110188641,0.14224722,1225.3,1223.9,0.20095579]
["bitfinex-derivatives","BNBF0:USTF0",1760110188842,0.14224722,1225.3,1222.8,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110189045,0.14224722,1225.3,1223.7,0.20093296]
["bitfinex-derivatives","BNBF0:USTF0",1760110189443,0.14224722,1225.3,1223.8,0.20093296]
["bitfinex-derivatives","BNBF0:USTF0",1760110189842,0.14224722,1225.3,1222.8,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110190046,0.14224722,1225.3,1223.7,0.20098527]
["bitfinex-derivatives","BNBF0:USTF0",1760110190543,0.14224722,1225.3,1223.6,0.20098527]
["bitfinex-derivatives","BNBF0:USTF0",1760110190744,0.14224722,1225.3,1223.5,0.20106381]
["bitfinex-derivatives","BNBF0:USTF0",1760110191441,0.14224722,1225.3,1223.4,0.20106381]
["bitfinex-derivatives","BNBF0:USTF0",1760110192444,0.14224722,1225.3,1223.2,0.20106381]
["bitfinex-derivatives","BNBF0:USTF0",1760110192945,0.14224722,1225.3,1222.3,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110193142,0.92550132,1225.3,1223.0,0.20131107]
["bitfinex-derivatives","BNBF0:USTF0",1760110193339,0.14224722,1225.3,1223.0,0.20131107]
["bitfinex-derivatives","BNBF0:USTF0",1760110193539,0.14224722,1225.3,1222.1,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110193540,0.14224722,1225.3,1222.9,0.20131107]
["bitfinex-derivatives","BNBF0:USTF0",1760110194147,0.14224722,1225.3,1223.2,0.20131107]
["bitfinex-derivatives","BNBF0:USTF0",1760110194647,0.7832541,1224.7,1221.1,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110194845,0.7832541,1224.8,1222.0,0.20148601]
["bitfinex-derivatives","BNBF0:USTF0",1760110195141,0.7832541,1224.9,1222.0,0.20148601]
["bitfinex-derivatives","BNBF0:USTF0",1760110195641,0.14224722,1225.3,1222.0,0.20148601]
["bitfinex-derivatives","BNBF0:USTF0",1760110195642,0.7832541,1225.2,1222.0,0.20148601]
["bitfinex-derivatives","BNBF0:USTF0",1760110196445,0.92550132,1225.3,1222.0,0.20148601]
["bitfinex-derivatives","BNBF0:USTF0",1760110196645,0.7832541,1225.2,1222.0,0.20148601]
["bitfinex-derivatives","BNBF0:USTF0",1760110196845,0.7832541,1225.2,1222.3,0.20148601]
["bitfinex-derivatives","BNBF0:USTF0",1760110197042,0.7832541,1225.1,1221.2,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110197243,0.7832541,1224.8,1222.2,0.20119565]
["bitfinex-derivatives","BNBF0:USTF0",1760110197745,0.7832541,1224.9,1222.2,0.20119565]
["bitfinex-derivatives","BNBF0:USTF0",1760110198146,0.7832541,1224.8,1222.2,0.20119565]
["bitfinex-derivatives","BNBF0:USTF0",1760110198644,0.7832541,1224.7,1222.2,0.20119565]
["bitfinex-derivatives","BNBF0:USTF0",1760110198848,0.7832541,1224.8,1222.2,0.20119565]
["bitfinex-derivatives","BNBF0:USTF0",1760110199244,0.7832541,1224.9,1222.2,0.20119565]
["bitfinex-derivatives","BNBF0:USTF0",1760110199549,0.7832541,1224.8,1222.2,0.20119565]
["bitfinex-derivatives","BNBF0:USTF0",1760110200046,0.7832541,1224.7,1221.1,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110200253,0.7832541,1224.9,1222.1,0.20122783]
["bitfinex-derivatives","BNBF0:USTF0",1760110200447,0.7832541,1225.1,1222.1,0.20122783]
["bitfinex-derivatives","BNBF0:USTF0",1760110200646,0.7832541,1225.0,1222.1,0.20122783]
["bitfinex-derivatives","BNBF0:USTF0",1760110200847,0.7832541,1224.3,1220.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110201052,0.7832541,1224.3,1221.8,0.20127651]
["bitfinex-derivatives","BNBF0:USTF0",1760110201248,0.7832541,1224.4,1221.8,0.20127651]
["bitfinex-derivatives","BNBF0:USTF0",1760110201653,0.7832541,1224.4,1222.0,0.20127651]
["bitfinex-derivatives","BNBF0:USTF0",1760110201853,0.7832541,1224.4,1220.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110201854,0.7832541,1224.4,1220.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110202153,0.7832541,1224.4,1221.7,0.20141043]
["bitfinex-derivatives","BNBF0:USTF0",1760110202650,0.7832541,1224.4,1221.8,0.20141043]
["bitfinex-derivatives","BNBF0:USTF0",1760110202852,0.7832541,1224.5,1221.8,0.20141043]
["bitfinex-derivatives","BNBF0:USTF0",1760110203050,0.7832541,1224.6,1221.8,0.20141043]
["bitfinex-derivatives","BNBF0:USTF0",1760110203253,0.7832541,1224.6,1221.7,0.20141043]
["bitfinex-derivatives","BNBF0:USTF0",1760110203550,0.7832541,1225.0,1221.7,0.20141043]
["bitfinex-derivatives","BNBF0:USTF0",1760110203855,0.7832541,1224.9,1222.0,0.20141043]
["bitfinex-derivatives","BNBF0:USTF0",1760110204053,0.7832541,1224.9,1220.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110204354,0.7832541,1224.7,1221.9,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110204554,0.7832541,1224.6,1221.8,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110204854,0.7832541,1224.7,1221.8,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110205054,0.7832541,1224.7,1221.9,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110205354,0.7832541,1224.5,1221.9,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110205553,0.7832541,1224.4,1222.0,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110205750,1.1748811,1224.7,1222.0,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110205751,0.7832541,1224.7,1222.0,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110205952,0.7832541,1224.8,1222.0,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110206156,0.7832541,1225.1,1222.4,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110206456,0.7832541,1225.0,1222.4,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110206655,0.7832541,1225.0,1222.5,0.20127431]
["bitfinex-derivatives","BNBF0:USTF0",1760110206953,0.7832541,1225.1,1221.5,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110207154,0.7832541,1225.1,1222.5,0.20119322]
["bitfinex-derivatives","BNBF0:USTF0",1760110207455,0.7832541,1225.0,1221.5,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110207657,0.7832541,1225.1,1222.4,0.20118327]
["bitfinex-derivatives","BNBF0:USTF0",1760110207956,0.7832541,1224.8,1221.3,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110208257,0.7832541,1224.8,1222.3,0.20121667]
["bitfinex-derivatives","BNBF0:USTF0",1760110208557,0.7832541,1224.7,1221.2,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110208857,0.7832541,1224.8,1222.1,0.2011929]
["bitfinex-derivatives","BNBF0:USTF0",1760110209053,1.1748811,1224.6,1221.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110209255,0.7832541,1224.3,1221.8,0.20121535]
["bitfinex-derivatives","BNBF0:USTF0",1760110209452,0.7832541,1224.5,1221.8,0.20121535]
["bitfinex-derivatives","BNBF0:USTF0",1760110209653,0.7832541,1224.7,1221.8,0.20121535]
["bitfinex-derivatives","BNBF0:USTF0",1760110209857,0.7832541,1224.7,1222.0,0.20121535]
["bitfinex-derivatives","BNBF0:USTF0",1760110210257,0.7832541,1225.0,1222.0,0.20121535]
["bitfinex-derivatives","BNBF0:USTF0",1760110210459,0.7832541,1225.0,1222.5,0.20121535]
["bitfinex-derivatives","BNBF0:USTF0",1760110210660,0.7832541,1225.0,1221.5,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110210860,0.7832541,1225.2,1222.5,0.20101425]
["bitfinex-derivatives","BNBF0:USTF0",1760110211056,0.92550132,1225.3,1222.5,0.20101425]
["bitfinex-derivatives","BNBF0:USTF0",1760110211258,0.14224722,1225.3,1222.9,0.20101425]
["bitfinex-derivatives","BNBF0:USTF0",1760110211761,0.14224722,1225.3,1223.3,0.20101425]
["bitfinex-derivatives","BNBF0:USTF0",1760110211958,0.14224722,1225.3,1222.3,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110212155,0.14224722,1225.3,1223.3,0.20088781]
["bitfinex-derivatives","BNBF0:USTF0",1760110212561,0.14224722,1225.3,1223.6,0.20088781]
["bitfinex-derivatives","BNBF0:USTF0",1760110213058,0.14224722,1225.3,1222.4,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110213259,0.14224722,1225.3,1223.3,0.20085436]
["bitfinex-derivatives","BNBF0:USTF0",1760110215058,0.14224722,1225.3,1221.8,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110215361,0.14224722,1225.3,1221.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110215362,0.14224722,1225.3,1222.8,0.20092249]
["bitfinex-derivatives","BNBF0:USTF0",1760110216560,0.14224722,1225.3,1223.0,0.20092249]
["bitfinex-derivatives","BNBF0:USTF0",1760110216765,0.14224722,1225.3,1221.8,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110217061,0.7832541,1225.2,1222.7,0.20095133]
["bitfinex-derivatives","BNBF0:USTF0",1760110217259,0.7832541,1225.2,1221.8,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110217260,0.7832541,1225.1,1222.6,0.20095133]
["bitfinex-derivatives","BNBF0:USTF0",1760110218162,0.7832541,1225.2,1222.5,0.20095133]
["bitfinex-derivatives","BNBF0:USTF0",1760110218468,0.92550132,1225.3,1221.3,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110218667,0.7832541,1225.2,1222.4,0.20097851]
["bitfinex-derivatives","BNBF0:USTF0",1760110218966,0.14224722,1225.3,1220.4,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110218967,0.7832541,1224.4,1220.4,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110219166,0.7832541,1224.4,1221.5,0.20110361]
["bitfinex-derivatives","BNBF0:USTF0",1760110219365,0.7832541,1224.5,1221.5,0.20110361]
["bitfinex-derivatives","BNBF0:USTF0",1760110219561,0.7832541,1224.4,1221.5,0.20110361]
["bitfinex-derivatives","BNBF0:USTF0",1760110219766,0.7832541,1224.3,1221.4,0.20110361]
["bitfinex-derivatives","BNBF0:USTF0",1760110219964,0.7832541,1224.2,1220.3,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110220168,0.7832541,1224.2,1221.4,0.2009682]
["bitfinex-derivatives","BNBF0:USTF0",1760110220469,0.7832541,1224.5,1221.4,0.2009682]
["bitfinex-derivatives","BNBF0:USTF0",1760110221362,0.7832541,1224.3,1221.4,0.2009682]
["bitfinex-derivatives","BNBF0:USTF0",1760110221564,0.7832541,1224.0,1221.4,0.2009682]
["bitfinex-derivatives","BNBF0:USTF0",1760110222064,0.7832541,1223.9,1221.3,0.2009682]
["bitfinex-derivatives","BNBF0:USTF0",1760110222263,1.9536369,1225.2,1220.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110222264,0.7832541,1224.0,1220.0,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110222564,0.7832541,1224.1,1221.1,0.20056965]
["bitfinex-derivatives","BNBF0:USTF0",1760110223069,0.7832541,1223.9,1221.2,0.20056965]
["bitfinex-derivatives","BNBF0:USTF0",1760110223265,0.7832541,1224.2,1221.2,0.20056965]
["bitfinex-derivatives","BNBF0:USTF0",1760110223667,0.7832541,1224.1,1221.3,0.20056965]
["bitfinex-derivatives","BNBF0:USTF0",1760110223868,0.7832541,1224.1,1219.9,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110224167,0.7832541,1224.1,1221.2,0.2004425]
["bitfinex-derivatives","BNBF0:USTF0",1760110224364,0.7832541,1224.0,1219.8,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110224566,0.7832541,1223.8,1220.9,0.20032923]
["bitfinex-derivatives","BNBF0:USTF0",1760110224770,0.7832541,1223.8,1217.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110224771,0.7832541,1223.6,1220.7,0.20032923]
["bitfinex-derivatives","BNBF0:USTF0",1760110224969,0.7832541,1223.7,1220.7,0.20032923]
["bitfinex-derivatives","BNBF0:USTF0",1760110225366,0.14224722,1225.3,1217.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110225367,0.7832541,1223.9,1220.8,0.20032923]
["bitfinex-derivatives","BNBF0:USTF0",1760110225772,0.7832541,1223.8,1219.4,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110225974,0.7832541,1223.8,1220.8,0.20015667]
["bitfinex-derivatives","BNBF0:USTF0",1760110226168,0.7832541,1223.7,1220.6,0.20015667]
["bitfinex-derivatives","BNBF0:USTF0",1760110226570,2.09588412,1225.3,1220.6,0.20015667]
["bitfinex-derivatives","BNBF0:USTF0",1760110226571,0.7832541,1223.6,1220.6,0.20015667]
["bitfinex-derivatives","BNBF0:USTF0",1760110226972,0.7832541,1223.5,1220.5,0.20015667]
["bitfinex-derivatives","BNBF0:USTF0",1760110227170,0.7832541,1223.4,1219.1,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110227369,0.7832541,1223.5,1220.5,0.19993534]
["bitfinex-derivatives","BNBF0:USTF0",1760110228071,0.7832541,1223.2,1218.7,0.59926506]
["bitfinex-derivatives","BNBF0:USTF0",1760110228272,0.7832541,1223.3,1220.2,0.19974842]
["bitfinex-derivatives","BNBF0:USTF0",1760110228672,0.7832541,1223.2,1220.2,0.19974842]
["bitfinex-derivatives","BNBF0:USTF0",1760110229467,0.7832541,1223.1,1220.1,0.19974842]
["bitfinex-derivatives","BNBF0:USTF0",1760110229668,0.7832541,1223.3,1217.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110229868,0.7832541,1223.3,1220.0,0.19932884]
["bitfinex-derivatives","BNBF0:USTF0",1760110230274,0.7832541,1223.0,1219.9,0.19932884]
["bitfinex-derivatives","BNBF0:USTF0",1760110230574,0.7832541,1223.1,1219.8,0.19932884]
["bitfinex-derivatives","BNBF0:USTF0",1760110231069,0.7832541,1223.1,1219.9,0.19932884]
["bitfinex-derivatives","BNBF0:USTF0",1760110231571,1.9536369,1224.6,1217.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110231572,0.7832541,1223.2,1220.0,0.19932884]
["bitfinex-derivatives","BNBF0:USTF0",1760110231967,1.1748811,1222.9,1217.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110232274,0.7832541,1222.9,1219.6,0.19904834]
["bitfinex-derivatives","BNBF0:USTF0",1760110232474,1.1748811,1223.3,1216.4,2.7698819]
["bitfinex-derivatives","BNBF0:USTF0",1760110232475,0.7832541,1222.8,1219.1,0.19904834]
["bitfinex-derivatives","BNBF0:USTF0",1760110232672,1.9536369,1224.7,1214.7,0.14260103]
["bitfinex-derivatives","BNBF0:USTF0",1760110232673,0.7832541,1222.6,1216.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110232870,0.7832541,1222.6,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110233675,0.7832541,1222.7,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110233875,0.7832541,1222.6,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110234375,0.7832541,1222.7,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110234574,0.7832541,1223.1,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110234770,1.1748811,1223.6,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110234771,0.7832541,1223.0,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110235474,0.7832541,1223.1,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110235877,0.7832541,1223.0,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110236174,0.7832541,1222.9,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110236376,0.7832541,1223.1,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110237078,0.7832541,1223.0,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110237379,0.7832541,1223.4,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110237678,0.7832541,1223.6,1219.0,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110237879,0.7832541,1223.8,1219.5,0.19877952]
["bitfinex-derivatives","BNBF0:USTF0",1760110238079,0.7832541,1223.4,1216.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110238280,0.7832541,1223.4,1219.4,0.19752052]
["bitfinex-derivatives","BNBF0:USTF0",1760110238478,0.7832541,1223.1,1219.4,0.19752052]
["bitfinex-derivatives","BNBF0:USTF0",1760110238780,0.7832541,1223.2,1219.4,0.19752052]
["bitfinex-derivatives","BNBF0:USTF0",1760110238975,0.7832541,1223.2,1219.3,0.19752052]
["bitfinex-derivatives","BNBF0:USTF0",1760110239181,1.9536369,1225.1,1214.7,2.12108813]
["bitfinex-derivatives","BNBF0:USTF0",1760110239182,0.7832541,1223.0,1216.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110239378,0.7832541,1223.5,1219.1,0.19749258]
["bitfinex-derivatives","BNBF0:USTF0",1760110239577,0.7832541,1223.2,1215.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110239781,0.7832541,1223.0,1218.9,0.19734823]
["bitfinex-derivatives","BNBF0:USTF0",1760110240186,0.7832541,1222.2,1216.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110240384,0.7832541,1222.4,1218.6,0.19743867]
["bitfinex-derivatives","BNBF0:USTF0",1760110240585,0.7832541,1222.2,1215.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110240785,0.7832541,1222.2,1218.3,0.19727963]
["bitfinex-derivatives","BNBF0:USTF0",1760110241184,0.7832541,1222.1,1218.3,0.19727963]
["bitfinex-derivatives","BNBF0:USTF0",1760110241386,0.7832541,1222.1,1215.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110241685,0.7832541,1222.1,1218.0,0.19708206]
["bitfinex-derivatives","BNBF0:USTF0",1760110242085,0.7832541,1222.3,1218.0,0.19708206]
["bitfinex-derivatives","BNBF0:USTF0",1760110242381,0.7832541,1222.5,1218.0,0.19708206]
["bitfinex-derivatives","BNBF0:USTF0",1760110242684,0.7832541,1221.7,1215.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110242887,0.7832541,1221.8,1217.8,0.1968632]
["bitfinex-derivatives","BNBF0:USTF0",1760110243184,0.7832541,1221.8,1217.7,0.1968632]
["bitfinex-derivatives","BNBF0:USTF0",1760110243383,0.7832541,1222.1,1217.7,0.1968632]
["bitfinex-derivatives","BNBF0:USTF0",1760110243584,0.7832541,1222.0,1214.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110243784,0.7832541,1221.7,1217.4,0.19670901]
["bitfinex-derivatives","BNBF0:USTF0",1760110243987,0.7832541,1221.6,1217.4,0.19670901]
["bitfinex-derivatives","BNBF0:USTF0",1760110244187,0.7832541,1221.3,1217.3,0.19670901]
["bitfinex-derivatives","BNBF0:USTF0",1760110244485,0.7832541,1221.2,1213.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110244685,1.9536369,1222.7,1215.8,0.1965644]
["bitfinex-derivatives","BNBF0:USTF0",1760110244686,0.7832541,1220.0,1215.8,0.1965644]
["bitfinex-derivatives","BNBF0:USTF0",1760110244882,0.7832541,1220.0,1215.4,0.1965644]
["bitfinex-derivatives","BNBF0:USTF0",1760110245381,0.7832541,1219.6,1215.2,0.1965644]
["bitfinex-derivatives","BNBF0:USTF0",1760110245580,0.7832541,1219.8,1215.2,0.1965644]
["bitfinex-derivatives","BNBF0:USTF0",1760110245781,1.9536369,1221.1,1211.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110245782,0.7832541,1219.5,1211.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110245982,0.7832541,1219.2,1214.5,0.19593998]
["bitfinex-derivatives","BNBF0:USTF0",1760110246190,0.7832541,1218.9,1210.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110246486,0.7832541,1219.0,1214.1,0.19608363]
["bitfinex-derivatives","BNBF0:USTF0",1760110246683,0.7832541,1219.0,1208.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110246684,0.7832541,1218.9,1210.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110246888,0.7832541,1218.9,1213.9,0.19517377]
["bitfinex-derivatives","BNBF0:USTF0",1760110247184,0.7832541,1219.2,1213.9,0.19517377]
["bitfinex-derivatives","BNBF0:USTF0",1760110247380,0.7832541,1219.4,1214.0,0.19517377]
["bitfinex-derivatives","BNBF0:USTF0",1760110247585,0.7832541,1219.6,1214.0,0.19517377]
["bitfinex-derivatives","BNBF0:USTF0",1760110247785,0.7832541,1219.5,1214.0,0.19517377]
["bitfinex-derivatives","BNBF0:USTF0",1760110247983,0.7832541,1219.3,1214.2,0.19517377]
["bitfinex-derivatives","BNBF0:USTF0",1760110248185,0.7832541,1219.4,1210.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110248387,0.7832541,1219.2,1213.9,0.19442708]
["bitfinex-derivatives","BNBF0:USTF0",1760110248588,0.14326559,1218.1,1213.9,0.19442708]
["bitfinex-derivatives","BNBF0:USTF0",1760110248789,0.14326559,1218.1,1214.1,0.19442708]
["bitfinex-derivatives","BNBF0:USTF0",1760110248984,0.14326559,1218.1,1209.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110249192,0.14326559,1218.1,1213.7,0.19374003]
["bitfinex-derivatives","BNBF0:USTF0",1760110249687,0.14326559,1218.1,1209.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110249991,0.14326559,1218.1,1213.4,0.19310587]
["bitfinex-derivatives","BNBF0:USTF0",1760110250790,0.14327296,1217.0,1213.9,0.19310587]
["bitfinex-derivatives","BNBF0:USTF0",1760110251287,0.14327296,1217.0,1209.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110251489,0.14327296,1217.0,1213.8,0.19187005]
["bitfinex-derivatives","BNBF0:USTF0",1760110251985,0.14327296,1217.0,1214.1,0.19187005]
["bitfinex-derivatives","BNBF0:USTF0",1760110252387,0.14327296,1217.0,1214.2,0.19187005]
["bitfinex-derivatives","BNBF0:USTF0",1760110252587,0.14327296,1217.0,1209.2,0.1432594]
["bitfinex-derivatives","BNBF0:USTF0",1760110252790,0.7832541,1219.5,1213.7,0.19151348]
["bitfinex-derivatives","BNBF0:USTF0",1760110252990,0.7832541,1219.3,1213.4,0.19151348]
["bitfinex-derivatives","BNBF0:USTF0",1760110253293,0.14330954,1215.1,1208.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110253486,0.7832541,1219.0,1213.0,0.19105151]
["bitfinex-derivatives","BNBF0:USTF0",1760110253893,0.7832541,1219.3,1213.2,0.19105151]
["bitfinex-derivatives","BNBF0:USTF0",1760110254189,0.7832541,1219.4,1213.3,0.19103664]
["bitfinex-derivatives","BNBF0:USTF0",1760110254386,0.7832541,1219.7,1213.3,0.19103664]
["bitfinex-derivatives","BNBF0:USTF0",1760110254592,0.7832541,1219.6,1213.3,0.19103664]
["bitfinex-derivatives","BNBF0:USTF0",1760110254787,0.14331338,1217.9,1213.6,0.19103664]
["bitfinex-derivatives","BNBF0:USTF0",1760110254988,0.7832541,1219.8,1208.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110255287,0.7832541,1220.2,1213.7,0.19044697]
["bitfinex-derivatives","BNBF0:USTF0",1760110255488,0.7832541,1220.3,1213.7,0.19044697]
["bitfinex-derivatives","BNBF0:USTF0",1760110255786,0.7832541,1220.2,1213.9,0.19044697]
["bitfinex-derivatives","BNBF0:USTF0",1760110256092,0.14323404,1218.7,1213.9,0.19044697]
["bitfinex-derivatives","BNBF0:USTF0",1760110256286,0.14323404,1218.7,1209.1,0.14323404]
["bitfinex-derivatives","BNBF0:USTF0",1760110256487,0.14323404,1218.7,1213.7,0.18970943]
["bitfinex-derivatives","BNBF0:USTF0",1760110256686,0.14323404,1218.7,1208.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110256890,0.14323404,1218.7,1213.3,0.18977067]
["bitfinex-derivatives","BNBF0:USTF0",1760110257894,0.14323404,1218.7,1214.1,0.18977067]
["bitfinex-derivatives","BNBF0:USTF0",1760110258092,0.14323404,1218.7,1209.1,0.14329155]
["bitfinex-derivatives","BNBF0:USTF0",1760110258295,0.14323404,1218.7,1214.0,0.18923867]
["bitfinex-derivatives","BNBF0:USTF0",1760110258693,0.14323404,1218.7,1209.1,0.14329155]
["bitfinex-derivatives","BNBF0:USTF0",1760110258895,0.14323404,1218.7,1213.6,0.18904779]
["bitfinex-derivatives","BNBF0:USTF0",1760110259091,0.14323404,1218.7,1213.4,0.18904779]
["bitfinex-derivatives","BNBF0:USTF0",1760110259494,0.14323404,1218.7,1213.7,0.18904779]
["bitfinex-derivatives","BNBF0:USTF0",1760110259997,0.14323404,1218.7,1213.9,0.18904779]
["bitfinex-derivatives","BNBF0:USTF0",1760110260493,0.14323404,1218.7,1214.7,0.18904779]
["bitfinex-derivatives","BNBF0:USTF0",1760110261092,0.7832541,1221.7,1215.1,0.18904779]
["bitfinex-derivatives","BNBF0:USTF0",1760110261292,0.7832541,1222.4,1215.1,0.18904779]
["bitfinex-derivatives","BNBF0:USTF0",1760110261596,0.7832541,1220.8,1208.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110261797,0.7832541,1220.6,1214.0,0.18841888]
["bitfinex-derivatives","BNBF0:USTF0",1760110262098,0.14317099,1220.6,1214.0,0.18841888]
["bitfinex-derivatives","BNBF0:USTF0",1760110262295,0.7832541,1220.5,1213.9,0.18841888]
["bitfinex-derivatives","BNBF0:USTF0",1760110262494,0.7832541,1220.6,1213.9,0.18841888]
["bitfinex-derivatives","BNBF0:USTF0",1760110262700,0.7832541,1220.8,1214.0,0.18841888]
["bitfinex-derivatives","BNBF0:USTF0",1760110262894,0.7832541,1220.7,1214.0,0.18841888]
["bitfinex-derivatives","BNBF0:USTF0",1760110263095,0.7832541,1220.7,1208.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110263295,0.7832541,1220.7,1214.0,0.18812592]
["bitfinex-derivatives","BNBF0:USTF0",1760110263596,0.7832541,1221.3,1214.0,0.18812592]
["bitfinex-derivatives","BNBF0:USTF0",1760110263797,0.7832541,1221.2,1214.4,0.18812592]
["bitfinex-derivatives","BNBF0:USTF0",1760110264000,0.7832541,1221.2,1214.6,0.18798143]
["bitfinex-derivatives","BNBF0:USTF0",1760110264198,0.7832541,1221.4,1214.6,0.18798143]
["bitfinex-derivatives","BNBF0:USTF0",1760110264401,0.7832541,1221.3,1214.6,0.18798143]
["bitfinex-derivatives","BNBF0:USTF0",1760110264600,0.7832541,1221.4,1214.3,0.18798143]
["bitfinex-derivatives","BNBF0:USTF0",1760110264800,0.7832541,1221.5,1214.4,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110265000,0.7832541,1221.6,1214.4,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110265202,0.14315833,1219.7,1214.4,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110265398,0.7832541,1221.4,1214.5,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110265801,0.7832541,1221.5,1214.5,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110266098,0.7832541,1222.1,1214.8,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110266297,0.7832541,1221.8,1214.8,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110266502,0.14309328,1219.8,1215.2,0.18795164]
["bitfinex-derivatives","BNBF0:USTF0",1760110266700,0.7832541,1221.6,1210.2,0.14309328]
["bitfinex-derivatives","BNBF0:USTF0",1760110266899,0.7832541,1222.0,1214.8,0.18792471]
["bitfinex-derivatives","BNBF0:USTF0",1760110267105,0.7832541,1221.9,1214.8,0.18792471]
["bitfinex-derivatives","BNBF0:USTF0",1760110267299,0.7832541,1222.5,1215.6,0.18792471]
["bitfinex-derivatives","BNBF0:USTF0",1760110267499,0.7832541,1222.4,1215.6,0.18792471]
["bitfinex-derivatives","BNBF0:USTF0",1760110267801,0.7832541,1222.5,1209.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110268001,0.14302771,1220.8,1215.8,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110268601,0.7832541,1222.9,1215.8,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110268803,0.7832541,1222.7,1215.8,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110269106,0.7832541,1222.5,1215.7,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110269307,0.14300596,1221.0,1215.7,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110269700,0.14300596,1221.0,1216.0,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110270100,0.14300596,1221.0,1216.1,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110270303,0.14300596,1221.0,1215.6,0.18788574]
["bitfinex-derivatives","BNBF0:USTF0",1760110270807,0.14300596,1221.0,1211.0,0.14300596]
["bitfinex-derivatives","BNBF0:USTF0",1760110271008,0.14300596,1221.0,1215.4,0.18839872]
["bitfinex-derivatives","BNBF0:USTF0",1760110271503,0.14300596,1221.0,1211.0,0.14300596]
["bitfinex-derivatives","BNBF0:USTF0",1760110271707,0.14300596,1221.0,1215.1,0.1887182]
["bitfinex-derivatives","BNBF0:USTF0",1760110271908,0.14300596,1221.0,1215.0,0.1887182]
["bitfinex-derivatives","BNBF0:USTF0",1760110273608,0.14300596,1221.0,1215.4,0.1887182]
["bitfinex-derivatives","BNBF0:USTF0",1760110274013,0.14300596,1221.0,1209.0,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110274014,0.14300596,1221.0,1209.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110274313,0.7832541,1221.8,1215.4,0.18946775]
["bitfinex-derivatives","BNBF0:USTF0",1760110274608,0.14307034,1218.3,1215.4,0.18946775]
["bitfinex-derivatives","BNBF0:USTF0",1760110274912,0.7832541,1222.0,1215.6,0.18946775]
["bitfinex-derivatives","BNBF0:USTF0",1760110275109,0.7832541,1221.8,1215.6,0.18946775]
["bitfinex-derivatives","BNBF0:USTF0",1760110275315,0.7832541,1221.6,1210.9,0.14304358]
["bitfinex-derivatives","BNBF0:USTF0",1760110275514,0.7832541,1221.3,1215.2,0.19024071]
["bitfinex-derivatives","BNBF0:USTF0",1760110275714,0.7832541,1221.0,1210.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110275914,0.14311976,1219.8,1214.9,0.19028349]
["bitfinex-derivatives","BNBF0:USTF0",1760110276308,0.14311976,1219.8,1214.7,0.19028349]
["bitfinex-derivatives","BNBF0:USTF0",1760110276810,0.14311976,1219.8,1215.0,0.19028349]
["bitfinex-derivatives","BNBF0:USTF0",1760110277211,0.7832541,1221.0,1214.8,0.19028349]
["bitfinex-derivatives","BNBF0:USTF0",1760110277412,0.7832541,1220.2,1210.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110277613,0.14314007,1218.7,1214.5,0.19118511]
["bitfinex-derivatives","BNBF0:USTF0",1760110277814,0.7832541,1220.6,1214.5,0.19118511]
["bitfinex-derivatives","BNBF0:USTF0",1760110278016,0.7832541,1220.1,1214.4,0.19118511]
["bitfinex-derivatives","BNBF0:USTF0",1760110278212,0.7832541,1220.1,1210.1,0.14314007]
["bitfinex-derivatives","BNBF0:USTF0",1760110278415,0.7832541,1220.1,1209.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110278614,0.7832541,1219.8,1214.1,0.19163129]
["bitfinex-derivatives","BNBF0:USTF0",1760110278819,0.7832541,1220.3,1214.0,0.19163129]
["bitfinex-derivatives","BNBF0:USTF0",1760110279017,0.14327473,1218.4,1213.4,0.19174302]
["bitfinex-derivatives","BNBF0:USTF0",1760110279219,0.14327473,1218.4,1213.3,0.19174302]
["bitfinex-derivatives","BNBF0:USTF0",1760110279416,0.7832541,1219.0,1208.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110279617,0.7832541,1218.6,1212.8,0.19200637]
["bitfinex-derivatives","BNBF0:USTF0",1760110279822,0.7832541,1218.6,1212.7,0.19200637]
["bitfinex-derivatives","BNBF0:USTF0",1760110280118,0.7832541,1218.4,1207.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110280318,0.7832541,1218.2,1212.5,0.19191377]
["bitfinex-derivatives","BNBF0:USTF0",1760110280522,0.7832541,1218.5,1212.5,0.19191377]
["bitfinex-derivatives","BNBF0:USTF0",1760110280816,0.1433804,1215.8,1213.0,0.19191377]
["bitfinex-derivatives","BNBF0:USTF0",1760110281018,0.7832541,1218.7,1212.9,0.19191377]
["bitfinex-derivatives","BNBF0:USTF0",1760110281222,0.7832541,1218.6,1212.8,0.19202205]
["bitfinex-derivatives","BNBF0:USTF0",1760110281428,0.7832541,1218.4,1212.7,0.19231454]
["bitfinex-derivatives","BNBF0:USTF0",1760110281727,0.7832541,1217.9,1207.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110281927,0.7832541,1217.8,1212.1,0.19241252]
["bitfinex-derivatives","BNBF0:USTF0",1760110282127,0.7832541,1217.9,1212.1,0.19241252]
["bitfinex-derivatives","BNBF0:USTF0",1760110282329,0.1434803,1215.4,1211.7,0.19241252]
["bitfinex-derivatives","BNBF0:USTF0",1760110282527,0.7832541,1217.2,1211.5,0.19241252]
["bitfinex-derivatives","BNBF0:USTF0",1760110283133,0.7832541,1217.2,1206.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110283429,0.7832541,1216.9,1211.2,0.19237099]
["bitfinex-derivatives","BNBF0:USTF0",1760110283626,0.7832541,1217.0,1211.2,0.19237099]
["bitfinex-derivatives","BNBF0:USTF0",1760110283827,0.14355725,1214.6,1211.2,0.19237099]
["bitfinex-derivatives","BNBF0:USTF0",1760110284032,0.7832541,1216.9,1211.1,0.19237099]
["bitfinex-derivatives","BNBF0:USTF0",1760110284226,0.7832541,1217.0,1211.0,0.19237099]
["bitfinex-derivatives","BNBF0:USTF0",1760110284425,0.7832541,1217.2,1211.0,0.19237099]
["bitfinex-derivatives","BNBF0:USTF0",1760110284831,0.7832541,1216.5,1206.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110285030,0.7832541,1216.5,1210.8,0.19282742]
["bitfinex-derivatives","BNBF0:USTF0",1760110285229,0.7832541,1216.6,1210.8,0.19282742]
["bitfinex-derivatives","BNBF0:USTF0",1760110285432,0.14360909,1214.0,1210.8,0.19282742]
["bitfinex-derivatives","BNBF0:USTF0",1760110285632,0.7832541,1216.3,1210.8,0.19282742]
["bitfinex-derivatives","BNBF0:USTF0",1760110285833,0.7832541,1216.9,1210.8,0.19282742]
["bitfinex-derivatives","BNBF0:USTF0",1760110286034,0.7832541,1216.7,1210.8,0.19282742]
["bitfinex-derivatives","BNBF0:USTF0",1760110286334,0.7832541,1216.7,1206.0,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110286532,0.7832541,1216.5,1210.7,0.19293071]
["bitfinex-derivatives","BNBF0:USTF0",1760110286736,0.7832541,1216.4,1210.6,0.19293071]
["bitfinex-derivatives","BNBF0:USTF0",1760110286936,0.14365562,1214.1,1210.6,0.19293071]
["bitfinex-derivatives","BNBF0:USTF0",1760110287133,0.7832541,1216.2,1210.6,0.19293071]
["bitfinex-derivatives","BNBF0:USTF0",1760110287437,0.7832541,1216.0,1205.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110287638,0.7832541,1215.4,1210.0,0.19299697]
["bitfinex-derivatives","BNBF0:USTF0",1760110287832,0.7832541,1215.4,1205.7,0.14364169]
["bitfinex-derivatives","BNBF0:USTF0",1760110287833,0.7832541,1214.9,1205.7,0.14364169]
["bitfinex-derivatives","BNBF0:USTF0",1760110288136,0.7832541,1215.3,1209.1,0.19314572]
["bitfinex-derivatives","BNBF0:USTF0",1760110288336,0.7832541,1214.4,1204.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110288531,0.14377135,1212.7,1208.8,0.19298562]
["bitfinex-derivatives","BNBF0:USTF0",1760110288935,0.14377135,1212.7,1208.9,0.19298562]
["bitfinex-derivatives","BNBF0:USTF0",1760110289134,0.14377135,1212.7,1204.9,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110289135,0.14377135,1212.7,1204.5,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110289334,0.14377135,1212.7,1208.8,0.19246637]
["bitfinex-derivatives","BNBF0:USTF0",1760110289539,0.14377135,1212.7,1203.3,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110289540,0.14377135,1212.7,1208.5,0.19246637]
["bitfinex-derivatives","BNBF0:USTF0",1760110289839,0.14377135,1212.7,1204.2,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110290039,0.14377135,1212.7,1208.3,0.19282226]
["bitfinex-derivatives","BNBF0:USTF0",1760110290338,0.14377135,1212.7,1203.7,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110290636,0.14377135,1212.7,1208.0,0.19253218]
["bitfinex-derivatives","BNBF0:USTF0",1760110291035,0.14377135,1212.7,1208.2,0.19253218]
["bitfinex-derivatives","BNBF0:USTF0",1760110291638,0.14377135,1212.7,1208.7,0.19253218]
["bitfinex-derivatives","BNBF0:USTF0",1760110292340,0.14377135,1212.7,1209.5,0.19253218]
["bitfinex-derivatives","BNBF0:USTF0",1760110292739,0.14377135,1212.7,1209.6,0.19253218]
["bitfinex-derivatives","BNBF0:USTF0",1760110292936,0.14377135,1212.7,1205.3,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110293136,0.7832541,1215.6,1209.4,0.19202738]
["bitfinex-derivatives","BNBF0:USTF0",1760110293340,0.7832541,1215.2,1205.1,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110293540,0.1437868,1210.9,1209.3,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110293741,0.7832541,1215.0,1209.0,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110294042,0.7832541,1215.3,1208.8,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110294237,0.7832541,1215.5,1208.8,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110294443,0.14381265,1213.7,1209.0,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110294737,0.7832541,1215.3,1209.0,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110294939,0.7832541,1215.5,1209.2,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110295141,0.7832541,1215.6,1209.2,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110295338,0.7832541,1215.8,1209.2,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110295542,3.9072739,1219.7,1204.1,0.14381265]
["bitfinex-derivatives","BNBF0:USTF0",1760110295543,0.7832541,1216.4,1210.0,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110295738,0.7832541,1216.3,1210.0,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110295944,0.14367668,1214.9,1210.0,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110296243,0.14367668,1214.9,1210.5,0.19202842]
["bitfinex-derivatives","BNBF0:USTF0",1760110296641,0.14367668,1214.9,1206.1,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110296837,0.14367668,1214.9,1210.0,0.19215327]
["bitfinex-derivatives","BNBF0:USTF0",1760110297443,0.7832541,1216.1,1205.8,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110297746,0.14366393,1213.7,1209.2,0.19239087]
["bitfinex-derivatives","BNBF0:USTF0",1760110298143,0.7832541,1216.0,1210.1,0.19239087]
["bitfinex-derivatives","BNBF0:USTF0",1760110298342,0.7832541,1216.2,1210.1,0.19239087]
["bitfinex-derivatives","BNBF0:USTF0",1760110298544,0.7832541,1215.9,1210.1,0.19239087]
["bitfinex-derivatives","BNBF0:USTF0",1760110298744,0.7832541,1215.4,1205.2,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110298947,0.7832541,1215.4,1209.3,0.19289311]
["bitfinex-derivatives","BNBF0:USTF0",1760110299241,0.7832541,1215.2,1204.7,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110299442,0.14378918,1213.9,1209.2,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110299647,0.14378918,1213.9,1208.9,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110299943,0.14378918,1213.9,1208.7,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110300545,0.14378918,1213.9,1208.6,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110300742,0.14378918,1213.9,1208.5,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110301447,0.7832541,1214.3,1208.6,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110301646,0.7832541,1214.2,1208.6,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110301843,0.7832541,1214.3,1208.6,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110302044,0.7832541,1214.4,1208.6,0.19312375]
["bitfinex-derivatives","BNBF0:USTF0",1760110302248,0.7832541,1214.0,1204.7,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110302544,0.7832541,1213.3,1207.9,0.19369188]
["bitfinex-derivatives","BNBF0:USTF0",1760110302744,0.14391345,1211.7,1203.7,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110303050,0.7832541,1212.8,1207.0,0.19379329]
["bitfinex-derivatives","BNBF0:USTF0",1760110303348,0.7832541,1212.9,1203.1,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110303644,0.7832541,1212.4,1206.9,0.1937587]
["bitfinex-derivatives","BNBF0:USTF0",1760110303844,0.7832541,1212.4,1206.8,0.1937587]
["bitfinex-derivatives","BNBF0:USTF0",1760110304051,0.7832541,1212.5,1206.8,0.1937587]
["bitfinex-derivatives","BNBF0:USTF0",1760110304244,0.14406955,1211.1,1206.7,0.1937587]
["bitfinex-derivatives","BNBF0:USTF0",1760110304642,0.7832541,1212.5,1206.8,0.1937587]
["bitfinex-derivatives","BNBF0:USTF0",1760110304848,0.7832541,1212.6,1206.8,0.1937587]
["bitfinex-derivatives","BNBF0:USTF0",1760110305246,1.9536369,1214.3,1202.3,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110305247,0.7832541,1212.0,1202.3,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110305449,0.7832541,1211.9,1206.1,0.19328968]
["bitfinex-derivatives","BNBF0:USTF0",1760110305647,0.7832541,1212.0,1206.0,0.19328968]
["bitfinex-derivatives","BNBF0:USTF0",1760110305850,0.7832541,1212.1,1206.0,0.19328968]
["bitfinex-derivatives","BNBF0:USTF0",1760110306047,0.14416266,1210.5,1206.0,0.19328968]
["bitfinex-derivatives","BNBF0:USTF0",1760110306450,0.14416266,1210.5,1205.6,0.19328968]
["bitfinex-derivatives","BNBF0:USTF0",1760110306944,0.14416266,1210.5,1205.8,0.19328968]
["bitfinex-derivatives","BNBF0:USTF0",1760110307149,0.14416266,1210.5,1201.6,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110307343,0.14416266,1210.5,1206.2,0.19224357]
["bitfinex-derivatives","BNBF0:USTF0",1760110307949,0.14416266,1210.5,1201.9,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110308145,0.14416266,1210.5,1206.2,0.19220539]
["bitfinex-derivatives","BNBF0:USTF0",1760110308346,0.7832541,1211.7,1201.1,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110308550,0.7832541,1211.7,1201.0,0.1441749]
["bitfinex-derivatives","BNBF0:USTF0",1760110308551,0.7832541,1211.7,1205.5,0.1918833]
["bitfinex-derivatives","BNBF0:USTF0",1760110308752,0.14418953,1209.5,1205.5,0.1918833]
["bitfinex-derivatives","BNBF0:USTF0",1760110308949,0.7832541,1211.8,1205.5,0.1918833]
["bitfinex-derivatives","BNBF0:USTF0",1760110309148,0.7832541,1212.2,1205.5,0.1918833]
["bitfinex-derivatives","BNBF0:USTF0",1760110309448,0.7832541,1212.6,1205.9,0.1918833]
["bitfinex-derivatives","BNBF0:USTF0",1760110309647,0.7832541,1212.6,1201.1,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110309849,0.7832541,1212.7,1206.0,0.19135549]
["bitfinex-derivatives","BNBF0:USTF0",1760110310058,0.7832541,1213.0,1206.0,0.19135549]
["bitfinex-derivatives","BNBF0:USTF0",1760110310249,0.14415728,1211.1,1206.2,0.19135549]
["bitfinex-derivatives","BNBF0:USTF0",1760110310647,0.7832541,1212.8,1206.2,0.19135549]
["bitfinex-derivatives","BNBF0:USTF0",1760110310849,0.7832541,1213.2,1206.6,0.19135549]
["bitfinex-derivatives","BNBF0:USTF0",1760110311050,0.7832541,1212.9,1201.6,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110311353,0.7832541,1213.1,1206.3,0.19066279]
["bitfinex-derivatives","BNBF0:USTF0",1760110311552,0.7832541,1212.9,1206.2,0.19066279]
["bitfinex-derivatives","BNBF0:USTF0",1760110311750,0.7832541,1212.7,1201.2,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110311952,0.14413191,1211.5,1205.8,0.19063503]
["bitfinex-derivatives","BNBF0:USTF0",1760110312149,0.14413191,1211.5,1201.4,0.14413191]
["bitfinex-derivatives","BNBF0:USTF0",1760110312348,0.14413191,1211.5,1200.8,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110312551,0.14413191,1211.5,1205.7,0.19036093]
["bitfinex-derivatives","BNBF0:USTF0",1760110312853,0.7832541,1212.7,1205.7,0.19036093]
["bitfinex-derivatives","BNBF0:USTF0",1760110313048,0.7832541,1212.8,1206.1,0.19036093]
["bitfinex-derivatives","BNBF0:USTF0",1760110313249,0.7832541,1212.6,1200.9,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110313453,0.7832541,1212.6,1205.8,0.19001702]
["bitfinex-derivatives","BNBF0:USTF0",1760110313652,0.1441758,1211.2,1205.8,0.19001702]
["bitfinex-derivatives","BNBF0:USTF0",1760110314150,0.7832541,1213.9,1206.5,0.19001702]
["bitfinex-derivatives","BNBF0:USTF0",1760110314554,0.7832541,1214.2,1207.4,0.19001702]
["bitfinex-derivatives","BNBF0:USTF0",1760110314749,0.7832541,1214.3,1202.3,0.57895687]
["bitfinex-derivatives","BNBF0:USTF0",1760110315054,0.7832541,1214.5,1207.8,0.18951381]
["bitfinex-derivatives","BNBF0:USTF0",1760110315254,0.14395274,1211.4,1207.8,0.18951381]
["bitfinex-derivatives","BNBF0:USTF0",1760110315554,0.7832541,1214.3,1202.3,0.14394858]
["bitfinex-derivatives","BNBF0:USTF0",1760110315754,0.7832541,1214.1,1207.3,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110316157,0.7832541,1214.1,1207.8,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110316353,0.7832541,1215.1,1207.8,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110316552,0.7832541,1215.0,1207.8,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110316857,0.14387805,1213.3,1208.0,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110317257,0.14387805,1213.3,1208.7,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110317752,0.14387805,1213.3,1208.9,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110318352,0.14387805,1213.3,1209.1,0.18955362]
["bitfinex-derivatives","BNBF0:USTF0",1760110318655,0.14387805,1213.3,1203.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110318855,0.7832541,1216.0,1209.0,0.18937922]
["bitfinex-derivatives","BNBF0:USTF0",1760110319157,0.14380314,1212.3,1209.0,0.18937922]
["bitfinex-derivatives","BNBF0:USTF0",1760110319356,0.7832541,1215.6,1203.6,0.1438076]
["bitfinex-derivatives","BNBF0:USTF0",1760110319651,1.9536369,1217.3,1208.8,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110319652,0.7832541,1215.4,1208.8,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110319953,0.7832541,1215.7,1208.8,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110320153,0.7832541,1215.6,1208.8,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110320357,0.7832541,1215.1,1208.5,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110320557,0.14384653,1214.0,1208.5,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110320853,0.14384653,1214.0,1208.7,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110321356,0.14384653,1214.0,1209.2,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110321956,0.14384653,1214.0,1209.6,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110322557,0.7832541,1216.3,1209.7,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110322754,0.14371347,1213.0,1209.7,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110323058,0.7832541,1216.4,1209.7,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110323254,0.7832541,1216.8,1210.3,0.18949604]
["bitfinex-derivatives","BNBF0:USTF0",1760110323454,0.7832541,1216.8,1204.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110323659,0.7832541,1216.9,1204.9,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110323959,0.7832541,1217.0,1210.6,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110324161,0.7832541,1217.1,1210.5,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110324455,0.1436411,1214.0,1210.5,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110324759,0.7832541,1217.3,1210.7,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110324954,0.14360257,1213.2,1210.7,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110325157,0.7832541,1217.7,1211.3,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110325356,0.7832541,1217.5,1211.1,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110325554,0.14356021,1212.7,1211.1,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110325758,0.7832541,1217.5,1211.1,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110325960,0.7832541,1218.1,1211.1,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110326259,0.14354837,1212.7,1211.0,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110326456,0.7832541,1217.8,1211.0,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110326754,0.14354481,1216.4,1211.3,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110327159,0.14354481,1216.4,1211.8,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110327654,0.14354481,1216.4,1212.2,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110328256,0.14354481,1216.4,1213.2,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110328757,0.14354481,1216.4,1213.3,0.18960303]
["bitfinex-derivatives","BNBF0:USTF0",1760110329060,0.14354481,1216.4,1209.6,0.57083889]
["bitfinex-derivatives","BNBF0:USTF0",1760110329256,0.14354481,1216.4,1213.1,0.1909622]
["bitfinex-derivatives","BNBF0:USTF0",1760110329456,0.14354481,1216.4,1209.5,0.57083889]
["bitfinex-derivatives","BNBF0:USTF0",1760110329756,0.14354481,1216.4,1212.9,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110329960,0.14354481,1216.4,1212.3,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110330357,0.14354481,1216.4,1209.2,0.57324897]
["bitfinex-derivatives","BNBF0:USTF0",1760110330358,0.14354481,1216.4,1212.5,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110330863,1.1748811,1220.0,1212.5,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110331057,0.14322314,1215.5,1213.1,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110331358,1.9536369,1222.8,1213.1,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110331359,1.1748811,1221.2,1213.1,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110331661,0.14322432,1215.0,1213.4,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110332058,1.1748811,1220.9,1213.8,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110332262,0.14313625,1215.6,1213.8,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110332460,1.1748811,1222.5,1213.8,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110332660,1.1748811,1222.0,1214.9,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110332963,0.14302212,1217.6,1214.9,0.19098135]
["bitfinex-derivatives","BNBF0:USTF0",1760110333165,1.1748811,1221.8,1211.9,0.57324897]
["bitfinex-derivatives","BNBF0:USTF0",1760110333464,0.14297541,1220.3,1215.6,0.19158342]
["bitfinex-derivatives","BNBF0:USTF0",1760110333859,0.14297541,1220.3,1215.9,0.19158342]
["bitfinex-derivatives","BNBF0:USTF0",1760110334563,0.14297541,1220.3,1212.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110334564,0.14297541,1220.3,1212.5,0.57324897]
["bitfinex-derivatives","BNBF0:USTF0",1760110334758,0.14297541,1220.3,1215.7,0.19107955]
["bitfinex-derivatives","BNBF0:USTF0",1760110334961,0.14297541,1220.3,1215.5,0.19107955]
["bitfinex-derivatives","BNBF0:USTF0",1760110335363,0.14297541,1220.3,1212.2,0.57324897]
["bitfinex-derivatives","BNBF0:USTF0",1760110335564,0.14297541,1220.3,1215.5,0.1911232]
["bitfinex-derivatives","BNBF0:USTF0",1760110335759,0.14297541,1220.3,1212.1,0.57324897]
["bitfinex-derivatives","BNBF0:USTF0",1760110335961,0.14297541,1220.3,1215.2,0.19115434]
["bitfinex-derivatives","BNBF0:USTF0",1760110336558,0.14297541,1220.3,1215.5,0.19115434]
["bitfinex-derivatives","BNBF0:USTF0",1760110337166,0.14297541,1220.3,1216.6,0.19115434]
["bitfinex-derivatives","BNBF0:USTF0",1760110337361,0.14297541,1220.3,1213.1,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110337560,0.14297541,1220.3,1216.5,0.19059397]
["bitfinex-derivatives","BNBF0:USTF0",1760110337862,0.14297541,1220.3,1212.8,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110338065,0.14297541,1220.3,1216.2,0.1906503]
["bitfinex-derivatives","BNBF0:USTF0",1760110338561,0.14297541,1220.3,1213.2,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110338562,0.14297541,1220.3,1216.6,0.1906503]
["bitfinex-derivatives","BNBF0:USTF0",1760110338760,0.14297541,1220.3,1212.3,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110338964,0.14297541,1220.3,1215.6,0.1903674]
["bitfinex-derivatives","BNBF0:USTF0",1760110339364,0.14297541,1220.3,1215.8,0.1903674]
["bitfinex-derivatives","BNBF0:USTF0",1760110339660,0.14297541,1220.3,1212.0,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110339865,0.14297541,1220.3,1215.5,0.19004347]
["bitfinex-derivatives","BNBF0:USTF0",1760110340160,0.14297541,1220.3,1215.3,0.19004347]
["bitfinex-derivatives","BNBF0:USTF0",1760110340562,0.14297541,1220.3,1212.7,0.49569332]
["bitfinex-derivatives","BNBF0:USTF0",1760110340563,0.14297541,1220.3,1216.3,0.19004347]
["bitfinex-derivatives","BNBF0:USTF0",1760110340762,1.1748811,1225.7,1216.3,0.19004347]
["bitfinex-derivatives","BNBF0:USTF0",1760110340964,0.1426554,1221.4,1219.0,0.19004347]
["bitfinex-derivatives","BNBF0:USTF0",1760110341163,0.1426554,1221.4,1214.6,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110341465,1.1748811,1226.4,1218.2,0.18901686]
["bitfinex-derivatives","BNBF0:USTF0",1760110341761,0.14261243,1220.9,1214.0,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110341966,1.1748811,1226.4,1218.1,0.18826294]
["bitfinex-derivatives","BNBF0:USTF0",1760110342167,0.1426671,1224.4,1217.3,0.18826294]
["bitfinex-derivatives","BNBF0:USTF0",1760110342467,0.1426671,1224.4,1212.7,0.57414823]
["bitfinex-derivatives","BNBF0:USTF0",1760110342667,0.1426671,1224.4,1216.8,0.18788739]
["bitfinex-derivatives","BNBF0:USTF0",1760110342963,0.1426671,1224.4,1212.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110343269,0.1426671,1224.4,1216.1,0.18795225]
["bitfinex-derivatives","BNBF0:USTF0",1760110343465,1.3175482,1224.4,1211.7,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110343663,0.1426671,1224.4,1216.1,0.18762286]
["bitfinex-derivatives","BNBF0:USTF0",1760110343966,0.1426671,1224.4,1209.6,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110343967,1.1748811,1224.3,1211.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110344170,1.1748811,1224.2,1215.9,0.18765381]
["bitfinex-derivatives","BNBF0:USTF0",1760110344368,1.1748811,1223.9,1215.8,0.18765381]
["bitfinex-derivatives","BNBF0:USTF0",1760110344565,1.1748811,1223.9,1211.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110344566,1.1748811,1224.0,1211.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110344769,1.1748811,1224.2,1215.5,0.18737913]
["bitfinex-derivatives","BNBF0:USTF0",1760110344969,1.1748811,1223.9,1215.4,0.18737913]
["bitfinex-derivatives","BNBF0:USTF0",1760110345166,0.1426671,1224.4,1215.4,0.18737913]
["bitfinex-derivatives","BNBF0:USTF0",1760110345370,0.1426671,1224.4,1216.5,0.18737913]
["bitfinex-derivatives","BNBF0:USTF0",1760110345967,0.1426671,1224.4,1211.7,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110346169,0.1426671,1224.4,1216.1,0.18674485]
["bitfinex-derivatives","BNBF0:USTF0",1760110346470,0.1426671,1224.4,1211.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110346471,1.3175482,1224.4,1211.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110346766,1.3175482,1224.4,1211.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110346767,1.1748811,1224.2,1215.7,0.18659939]
["bitfinex-derivatives","BNBF0:USTF0",1760110347071,1.1748811,1223.9,1211.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110347265,0.1426671,1224.4,1215.5,0.18649451]
["bitfinex-derivatives","BNBF0:USTF0",1760110347570,0.1426671,1224.4,1215.4,0.18649451]
["bitfinex-derivatives","BNBF0:USTF0",1760110347767,1.1748811,1224.1,1215.4,0.18649451]
["bitfinex-derivatives","BNBF0:USTF0",1760110347970,1.1748811,1224.3,1215.4,0.18649451]
["bitfinex-derivatives","BNBF0:USTF0",1760110348168,1.1748811,1223.6,1210.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110348371,1.1748811,1223.7,1215.0,0.18631441]
["bitfinex-derivatives","BNBF0:USTF0",1760110348571,1.1748811,1224.0,1215.0,0.18631441]
["bitfinex-derivatives","BNBF0:USTF0",1760110348870,0.1426671,1224.4,1215.0,0.18631441]
["bitfinex-derivatives","BNBF0:USTF0",1760110349070,0.1426671,1224.4,1215.7,0.18631441]
["bitfinex-derivatives","BNBF0:USTF0",1760110349572,0.1426671,1224.4,1215.8,0.18631441]
["bitfinex-derivatives","BNBF0:USTF0",1760110349773,1.1748811,1224.1,1210.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110349974,1.1748811,1224.3,1215.4,0.18603267]
["bitfinex-derivatives","BNBF0:USTF0",1760110350169,1.1748811,1224.3,1215.3,0.18603267]
["bitfinex-derivatives","BNBF0:USTF0",1760110350472,1.1748811,1224.3,1210.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110350672,1.1748811,1224.3,1210.2,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110350673,1.1748811,1223.9,1215.2,0.18598383]
["bitfinex-derivatives","BNBF0:USTF0",1760110350872,1.1748811,1223.9,1210.2,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110350873,1.1748811,1223.4,1209.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110351169,1.1748811,1223.3,1214.1,0.18616817]
["bitfinex-derivatives","BNBF0:USTF0",1760110351367,1.1748811,1223.3,1209.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110351368,1.1748811,1223.1,1214.0,0.18616817]
["bitfinex-derivatives","BNBF0:USTF0",1760110351568,1.1748811,1222.6,1209.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110351768,1.1748811,1222.6,1209.3,0.49318985]
["bitfinex-derivatives","BNBF0:USTF0",1760110351970,1.1748811,1222.6,1213.8,0.18623548]
["bitfinex-derivatives","BNBF0:USTF0",1760110352173,1.1748811,1223.1,1213.8,0.18623548]
["bitfinex-derivatives","BNBF0:USTF0",1760110352369,1.1748811,1223.4,1214.4,0.18623548]
["bitfinex-derivatives","BNBF0:USTF0",1760110352572,1.1748811,1223.3,1209.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110352770,1.1748811,1223.6,1214.6,0.18605015]
["bitfinex-derivatives","BNBF0:USTF0",1760110352972,1.1748811,1222.8,1214.2,0.18605015]
["bitfinex-derivatives","BNBF0:USTF0",1760110353170,1.1748811,1222.5,1213.8,0.18605015]
["bitfinex-derivatives","BNBF0:USTF0",1760110353469,1.1748811,1222.4,1209.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110353671,1.1748811,1223.0,1213.8,0.18614281]
["bitfinex-derivatives","BNBF0:USTF0",1760110353874,1.1748811,1222.9,1213.8,0.18614281]
["bitfinex-derivatives","BNBF0:USTF0",1760110354171,1.1748811,1222.5,1209.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110354375,1.1748811,1222.1,1213.4,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110354574,1.1748811,1222.3,1213.4,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110354772,1.1748811,1222.7,1213.6,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110354972,1.1748811,1222.5,1213.6,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110355176,1.1748811,1222.6,1213.6,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110355475,1.1748811,1222.6,1213.7,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110355675,1.1748811,1223.2,1213.7,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110355871,1.1748811,1223.1,1214.0,0.18610416]
["bitfinex-derivatives","BNBF0:USTF0",1760110356176,1.1748811,1222.0,1208.7,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110356374,1.1748811,1223.2,1213.6,0.18604611]
["bitfinex-derivatives","BNBF0:USTF0",1760110356570,1.1748811,1222.6,1213.2,0.18604611]
["bitfinex-derivatives","BNBF0:USTF0",1760110356977,1.1748811,1222.5,1213.2,0.18604611]
["bitfinex-derivatives","BNBF0:USTF0",1760110357173,1.1748811,1222.0,1213.0,0.18604611]
["bitfinex-derivatives","BNBF0:USTF0",1760110357374,1.1748811,1222.7,1213.0,0.18604611]
["bitfinex-derivatives","BNBF0:USTF0",1760110357774,1.1748811,1222.6,1213.5,0.18604611]
["bitfinex-derivatives","BNBF0:USTF0",1760110357979,1.1748811,1222.2,1208.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110358175,1.1748811,1222.9,1213.6,0.1861829]
["bitfinex-derivatives","BNBF0:USTF0",1760110358378,1.1748811,1223.0,1213.6,0.1861829]
["bitfinex-derivatives","BNBF0:USTF0",1760110358578,1.1748811,1223.0,1213.9,0.1861829]
["bitfinex-derivatives","BNBF0:USTF0",1760110358781,1.1748811,1223.2,1213.9,0.1861829]
["bitfinex-derivatives","BNBF0:USTF0",1760110359179,1.1748811,1222.9,1209.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110359379,1.1748811,1222.3,1213.5,0.18608667]
["bitfinex-derivatives","BNBF0:USTF0",1760110359679,1.1748811,1222.0,1213.3,0.18608667]
["bitfinex-derivatives","BNBF0:USTF0",1760110360079,1.1748811,1222.4,1213.3,0.18608667]
["bitfinex-derivatives","BNBF0:USTF0",1760110360279,1.1748811,1222.6,1213.3,0.18608667]
["bitfinex-derivatives","BNBF0:USTF0",1760110360577,1.1748811,1222.8,1213.6,0.18608667]
["bitfinex-derivatives","BNBF0:USTF0",1760110360776,1.1748811,1222.6,1213.6,0.18608667]
["bitfinex-derivatives","BNBF0:USTF0",1760110361181,1.1748811,1222.0,1213.4,0.18608667]
["bitfinex-derivatives","BNBF0:USTF0",1760110361378,1.1748811,1221.9,1213.3,0.18644152]
["bitfinex-derivatives","BNBF0:USTF0",1760110361579,1.1748811,1222.0,1208.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110361778,1.9536369,1222.8,1212.7,0.18654174]
["bitfinex-derivatives","BNBF0:USTF0",1760110361779,1.1748811,1221.9,1212.7,0.18654174]
["bitfinex-derivatives","BNBF0:USTF0",1760110361980,1.1748811,1221.8,1212.7,0.18654174]
["bitfinex-derivatives","BNBF0:USTF0",1760110362378,1.1748811,1221.5,1208.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110362580,1.1748811,1221.6,1212.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110362780,1.1748811,1221.5,1212.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110362982,1.1748811,1221.4,1212.5,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110363184,1.1748811,1221.7,1212.5,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110363381,1.1748811,1221.6,1212.5,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110363582,1.1748811,1221.6,1212.8,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110363987,1.1748811,1221.7,1213.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110364283,1.1748811,1221.9,1213.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110364488,1.1748811,1222.0,1213.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110364688,1.1748811,1223.0,1213.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110364884,1.1748811,1223.1,1213.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110365190,1.1748811,1222.8,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110365385,1.1748811,1222.7,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110365588,1.1748811,1222.6,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110365790,1.1748811,1223.1,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110366191,1.1748811,1223.0,1214.5,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110366388,1.1748811,1222.9,1214.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110366587,1.1748811,1223.1,1214.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110366887,1.1748811,1223.1,1214.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110367088,1.1748811,1223.2,1214.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110367288,1.1748811,1222.9,1214.5,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110367697,1.1748811,1222.5,1214.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110367898,1.1748811,1223.3,1214.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110368097,1.1748811,1223.1,1214.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110368299,1.1748811,1222.9,1214.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110368496,1.1748811,1222.6,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110368699,1.1748811,1222.2,1214.0,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110369194,1.1748811,1222.4,1214.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110369394,1.1748811,1222.3,1214.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110369594,1.1748811,1222.2,1214.4,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110369793,1.9536369,1223.4,1214.3,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110369794,1.1748811,1222.3,1214.3,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110369998,1.1748811,1222.2,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110370197,1.1748811,1221.8,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110370497,1.1748811,1222.4,1214.2,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110370700,1.1748811,1222.4,1214.6,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110370996,1.1748811,1221.2,1213.3,0.1866911]
["bitfinex-derivatives","BNBF0:USTF0",1760110371200,1.1748811,1221.0,1213.1,0.19104414]
["bitfinex-derivatives","BNBF0:USTF0",1760110371501,1.1748811,1220.4,1209.7,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110371697,1.1748811,1220.4,1212.9,0.19120973]
["bitfinex-derivatives","BNBF0:USTF0",1760110371894,1.1748811,1220.5,1212.9,0.19120973]
["bitfinex-derivatives","BNBF0:USTF0",1760110372096,1.1748811,1220.1,1209.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110372298,1.1748811,1220.1,1209.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110372299,1.1748811,1219.4,1212.4,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110372499,1.1748811,1219.6,1212.3,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110372698,1.1748811,1219.7,1212.3,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110372898,1.1748811,1219.6,1212.6,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110373097,1.1748811,1219.7,1212.6,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110373302,1.1748811,1219.5,1212.6,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110373501,1.1748811,1219.9,1212.7,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110373700,1.1748811,1219.7,1212.5,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110374199,1.1748811,1219.5,1212.5,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110374502,1.1748811,1219.3,1212.8,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110374703,1.1748811,1219.4,1212.5,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110374898,1.1748811,1219.6,1212.5,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110375298,1.1748811,1219.6,1212.9,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110375503,1.1748811,1219.4,1212.9,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110375703,1.1748811,1219.3,1212.8,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110376098,1.1748811,1219.2,1212.7,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110376402,1.1748811,1219.3,1212.7,0.19205795]
["bitfinex-derivatives","BNBF0:USTF0",1760110376598,1.1748811,1218.9,1210.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110376805,1.1748811,1218.4,1212.2,0.19522054]
["bitfinex-derivatives","BNBF0:USTF0",1760110377004,1.1748811,1218.6,1212.2,0.19522054]
["bitfinex-derivatives","BNBF0:USTF0",1760110377304,1.1748811,1218.7,1212.2,0.19522054]
["bitfinex-derivatives","BNBF0:USTF0",1760110377501,1.1748811,1218.4,1212.2,0.19522054]
["bitfinex-derivatives","BNBF0:USTF0",1760110377700,1.1748811,1218.5,1212.1,0.19522054]
["bitfinex-derivatives","BNBF0:USTF0",1760110377902,1.1748811,1218.6,1212.1,0.19522054]
["bitfinex-derivatives","BNBF0:USTF0",1760110378306,1.1748811,1218.6,1212.5,0.19522054]
["bitfinex-derivatives","BNBF0:USTF0",1760110378603,1.1748811,1219.1,1210.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110378803,1.1748811,1218.5,1212.5,0.19613125]
["bitfinex-derivatives","BNBF0:USTF0",1760110379102,1.1748811,1218.8,1212.5,0.19613125]
["bitfinex-derivatives","BNBF0:USTF0",1760110379302,3.9072739,1221.9,1212.5,0.19613125]
["bitfinex-derivatives","BNBF0:USTF0",1760110379303,0.14330128,1217.0,1212.5,0.19613125]
["bitfinex-derivatives","BNBF0:USTF0",1760110379606,1.1748811,1218.6,1212.6,0.19613125]
["bitfinex-derivatives","BNBF0:USTF0",1760110379806,1.1748811,1218.7,1212.6,0.19613125]
["bitfinex-derivatives","BNBF0:USTF0",1760110380006,1.1748811,1218.4,1212.6,0.19613125]
["bitfinex-derivatives","BNBF0:USTF0",1760110380203,1.1748811,1218.0,1210.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110380407,1.1748811,1218.3,1212.0,0.19666274]
["bitfinex-derivatives","BNBF0:USTF0",1760110380608,1.1748811,1217.8,1210.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110380804,0.14335677,1216.8,1210.2,1.07992152]
["bitfinex-derivatives","BNBF0:USTF0",1760110381009,0.14335677,1216.8,1212.1,0.19666043]
["bitfinex-derivatives","BNBF0:USTF0",1760110381702,0.14335677,1216.8,1212.5,0.19666043]
["bitfinex-derivatives","BNBF0:USTF0",1760110381908,0.14335677,1216.8,1210.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110382107,0.14335677,1216.8,1212.1,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110382604,0.14335677,1216.8,1211.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110382605,0.14335677,1216.8,1212.8,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110382905,0.14335677,1216.8,1212.7,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110383204,0.14335677,1216.8,1212.4,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110383708,0.14335677,1216.8,1212.7,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110384009,0.14335677,1216.8,1212.6,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110384907,0.14335677,1216.8,1212.9,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110385306,0.14335677,1216.8,1213.4,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110386006,0.14335677,1216.8,1213.7,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110386506,0.14335677,1216.8,1214.0,0.1971475]
["bitfinex-derivatives","BNBF0:USTF0",1760110387009,0.14335677,1216.8,1212.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110387306,0.14335677,1216.8,1213.5,0.19817672]
["bitfinex-derivatives","BNBF0:USTF0",1760110387809,0.14335677,1216.8,1213.3,0.19817672]
["bitfinex-derivatives","BNBF0:USTF0",1760110388207,0.14335677,1216.8,1213.2,0.19817672]
["bitfinex-derivatives","BNBF0:USTF0",1760110388711,0.14335677,1216.8,1213.3,0.19817672]
["bitfinex-derivatives","BNBF0:USTF0",1760110388906,0.14335677,1216.8,1211.3,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110388907,0.14335677,1216.8,1211.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110389210,0.14335677,1216.8,1211.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110389211,0.14335677,1216.8,1213.0,0.19833778]
["bitfinex-derivatives","BNBF0:USTF0",1760110389608,0.14335677,1216.8,1213.3,0.19833778]
["bitfinex-derivatives","BNBF0:USTF0",1760110389807,0.14335677,1216.8,1212.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110389808,0.14335677,1216.8,1212.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110390107,0.14335677,1216.8,1213.1,0.19832591]
["bitfinex-derivatives","BNBF0:USTF0",1760110390510,0.14335677,1216.8,1213.4,0.19832591]
["bitfinex-derivatives","BNBF0:USTF0",1760110390706,0.14335677,1216.8,1213.3,0.19832591]
["bitfinex-derivatives","BNBF0:USTF0",1760110390910,0.14335677,1216.8,1213.2,0.19832591]
["bitfinex-derivatives","BNBF0:USTF0",1760110391106,0.14335677,1216.8,1212.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110391311,0.14335677,1216.8,1213.3,0.19840553]
["bitfinex-derivatives","BNBF0:USTF0",1760110391512,0.14335677,1216.8,1213.2,0.19840553]
["bitfinex-derivatives","BNBF0:USTF0",1760110391813,0.14335677,1216.8,1212.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110392109,0.14335677,1216.8,1212.9,0.19832507]
["bitfinex-derivatives","BNBF0:USTF0",1760110392514,0.14335677,1216.8,1213.4,0.19832507]
["bitfinex-derivatives","BNBF0:USTF0",1760110392813,0.14335677,1216.8,1212.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110393016,0.14335677,1216.8,1213.3,0.19832893]
["bitfinex-derivatives","BNBF0:USTF0",1760110393512,0.14335677,1216.8,1213.6,0.19832893]
["bitfinex-derivatives","BNBF0:USTF0",1760110393809,0.14335677,1216.8,1213.5,0.19832893]
["bitfinex-derivatives","BNBF0:USTF0",1760110394137,0.14335677,1216.8,1213.7,0.19832893]
["bitfinex-derivatives","BNBF0:USTF0",1760110394510,1.1748811,1219.7,1213.8,0.52085117]
["bitfinex-derivatives","BNBF0:USTF0",1760110394714,0.14310417,1216.1,1214.3,0.19832893]
["bitfinex-derivatives","BNBF0:USTF0",1760110395011,1.1748811,1219.7,1213.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110395313,1.1748811,1219.7,1214.3,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110395514,1.1748811,1219.5,1214.3,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110396115,1.1748811,1219.8,1214.3,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110396316,1.1748811,1219.8,1211.8,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110396317,0.14308593,1218.3,1214.4,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110396517,1.1748811,1219.8,1214.4,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110396718,1.1748811,1219.8,1214.7,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110396918,0.14304005,1217.4,1214.7,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110397119,1.1748811,1220.4,1214.7,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110397418,0.14301301,1216.8,1215.1,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110397618,1.1748811,1220.0,1215.0,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110398015,0.14300097,1216.4,1215.0,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110398218,0.14300097,1216.4,1215.2,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110398519,1.1748811,1220.5,1215.1,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110398718,0.14299715,1216.5,1215.1,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110398916,3.9072739,1223.1,1212.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110398917,1.1748811,1220.5,1215.5,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110399220,0.14296719,1216.8,1215.5,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110399518,1.1748811,1220.8,1215.5,0.19838055]
["bitfinex-derivatives","BNBF0:USTF0",1760110399719,0.14300479,1216.5,1213.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110399917,0.14300479,1216.5,1215.0,0.19867777]
["bitfinex-derivatives","BNBF0:USTF0",1760110400121,1.1748811,1220.1,1215.0,0.19867777]
["bitfinex-derivatives","BNBF0:USTF0",1760110400317,0.14301654,1216.3,1214.9,0.19867777]
["bitfinex-derivatives","BNBF0:USTF0",1760110400518,0.14301654,1216.3,1214.8,0.19867777]
["bitfinex-derivatives","BNBF0:USTF0",1760110400716,0.14301654,1216.3,1211.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110400717,1.1748811,1219.6,1214.6,0.19887154]
["bitfinex-derivatives","BNBF0:USTF0",1760110400917,0.14305887,1216.0,1214.6,0.19887154]
["bitfinex-derivatives","BNBF0:USTF0",1760110401221,0.14305887,1216.0,1213.4,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110401222,1.1748811,1219.1,1213.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110401416,0.14309181,1215.7,1214.3,0.19979534]
["bitfinex-derivatives","BNBF0:USTF0",1760110401618,1.1748811,1219.0,1213.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110401820,1.1748811,1218.8,1214.0,0.19983251]
["bitfinex-derivatives","BNBF0:USTF0",1760110402022,0.14313831,1215.4,1213.8,0.19983251]
["bitfinex-derivatives","BNBF0:USTF0",1760110402221,1.1748811,1218.8,1213.8,0.19983251]
["bitfinex-derivatives","BNBF0:USTF0",1760110402521,0.14316481,1215.1,1213.9,0.52499139]
["bitfinex-derivatives","BNBF0:USTF0",1760110402716,1.1748811,1218.7,1213.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110402917,1.1748811,1218.5,1213.7,0.20033413]
["bitfinex-derivatives","BNBF0:USTF0",1760110403124,0.14314655,1214.9,1213.7,0.20033413]
["bitfinex-derivatives","BNBF0:USTF0",1760110403319,1.1748811,1218.3,1213.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110403522,1.1748811,1218.3,1213.2,0.52662598]
["bitfinex-derivatives","BNBF0:USTF0",1760110403722,0.14318248,1214.7,1213.6,0.20054645]
["bitfinex-derivatives","BNBF0:USTF0",1760110403923,1.1748811,1218.9,1213.7,0.52662598]
["bitfinex-derivatives","BNBF0:USTF0",1760110404125,0.14314361,1215.5,1214.2,0.20054645]
["bitfinex-derivatives","BNBF0:USTF0",1760110404320,0.14314361,1215.5,1213.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110404522,1.9536369,1220.2,1213.6,0.2006876]
["bitfinex-derivatives","BNBF0:USTF0",1760110404523,1.1748811,1218.0,1213.6,0.2006876]
["bitfinex-derivatives","BNBF0:USTF0",1760110404724,0.14315774,1215.2,1213.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110404921,1.1748811,1218.5,1213.7,0.2006884]
["bitfinex-derivatives","BNBF0:USTF0",1760110405219,0.14318248,1215.1,1213.8,0.52701251]
["bitfinex-derivatives","BNBF0:USTF0",1760110405424,0.14318248,1215.1,1213.9,0.52701251]
["bitfinex-derivatives","BNBF0:USTF0",1760110405625,1.1748811,1218.1,1213.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110405823,0.14316304,1214.8,1213.6,0.20098051]
["bitfinex-derivatives","BNBF0:USTF0",1760110406026,1.1748811,1218.2,1213.7,0.527778]
["bitfinex-derivatives","BNBF0:USTF0",1760110406225,1.1748811,1218.2,1213.8,0.527778]
["bitfinex-derivatives","BNBF0:USTF0",1760110406428,0.14317776,1214.9,1213.9,0.72897062]
["bitfinex-derivatives","BNBF0:USTF0",1760110406627,1.1748811,1218.5,1214.0,0.527778]
["bitfinex-derivatives","BNBF0:USTF0",1760110406823,1.1748811,1218.5,1213.9,0.20119262]
["bitfinex-derivatives","BNBF0:USTF0",1760110406824,0.14312094,1215.5,1214.1,0.527778]
["bitfinex-derivatives","BNBF0:USTF0",1760110407025,0.14312094,1215.5,1214.5,0.20119262]
["bitfinex-derivatives","BNBF0:USTF0",1760110407224,1.1748811,1219.1,1214.6,0.527778]
["bitfinex-derivatives","BNBF0:USTF0",1760110407522,0.14309711,1215.5,1214.7,0.527778]
["bitfinex-derivatives","BNBF0:USTF0",1760110407726,1.1748811,1218.8,1214.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110407928,0.14310034,1215.4,1214.3,0.72999132]
["bitfinex-derivatives","BNBF0:USTF0",1760110408127,0.14310034,1215.4,1213.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110408128,0.14310034,1215.4,1214.4,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110408329,1.1748811,1218.3,1214.5,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110408528,0.14308563,1215.7,1214.6,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110408729,0.14308563,1215.7,1214.7,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110408929,1.1748811,1219.0,1214.8,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110409131,0.14306534,1215.9,1214.9,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110409429,1.1748811,1218.9,1215.0,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110409630,0.14304123,1216.0,1215.1,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110409831,0.14304123,1216.0,1215.2,0.52870927]
["bitfinex-derivatives","BNBF0:USTF0",1760110410130,1.1748811,1219.0,1214.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110410325,1.9536369,1220.7,1214.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110410326,0.14305505,1215.9,1214.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110410525,1.1748811,1219.2,1214.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110410725,0.14304035,1216.2,1215.0,1.29844555]
["bitfinex-derivatives","BNBF0:USTF0",1760110410925,0.14304035,1216.2,1215.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110411230,1.1748811,1219.9,1215.4,0.20153125]
["bitfinex-derivatives","BNBF0:USTF0",1760110411425,0.1429807,1216.7,1215.5,0.53315061]
["bitfinex-derivatives","BNBF0:USTF0",1760110411724,0.1429807,1216.7,1215.4,0.20153125]
["bitfinex-derivatives","BNBF0:USTF0",1760110411725,1.1748811,1220.2,1215.6,0.53315061]
["bitfinex-derivatives","BNBF0:USTF0",1760110411925,0.14297188,1216.5,1215.7,0.53315061]
["bitfinex-derivatives","BNBF0:USTF0",1760110412129,1.1748811,1219.6,1215.8,0.53315061]
["bitfinex-derivatives","BNBF0:USTF0",1760110412326,1.1748811,1219.7,1215.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110412526,0.14296014,1216.4,1215.4,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110412726,1.1748811,1219.9,1215.5,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110412929,1.1748811,1220.0,1215.6,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110413229,1.1748811,1219.9,1215.7,1.29740839]
["bitfinex-derivatives","BNBF0:USTF0",1760110413429,1.1748811,1220.0,1215.8,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110413626,0.14292784,1219.0,1215.9,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110413830,0.14292784,1219.0,1216.0,0.73339416]
["bitfinex-derivatives","BNBF0:USTF0",1760110414030,0.14292784,1219.0,1216.1,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110414231,0.14292784,1219.0,1216.2,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110414432,0.14292784,1219.0,1216.3,0.73339416]
["bitfinex-derivatives","BNBF0:USTF0",1760110414631,0.14292784,1219.0,1216.4,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110414832,0.14292784,1219.0,1216.5,0.53248147]
["bitfinex-derivatives","BNBF0:USTF0",1760110415028,0.14292784,1219.0,1216.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110415231,0.14292784,1219.0,1216.2,0.20038445]
["bitfinex-derivatives","BNBF0:USTF0",1760110415427,0.14292784,1219.0,1216.3,0.53087583]
["bitfinex-derivatives","BNBF0:USTF0",1760110415628,0.14292784,1219.0,1215.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110415932,0.14292784,1219.0,1215.7,0.20041166]
["bitfinex-derivatives","BNBF0:USTF0",1760110416134,0.14292784,1219.0,1215.8,0.53031367]
["bitfinex-derivatives","BNBF0:USTF0",1760110416428,0.14292784,1219.0,1216.2,0.20041166]
["bitfinex-derivatives","BNBF0:USTF0",1760110416632,0.14292784,1219.0,1216.3,0.53031367]
["bitfinex-derivatives","BNBF0:USTF0",1760110416831,0.14292784,1219.0,1216.4,0.53031367]
["bitfinex-derivatives","BNBF0:USTF0",1760110417030,0.14292784,1219.0,1215.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110417331,0.14292784,1219.0,1215.8,0.20019327]
["bitfinex-derivatives","BNBF0:USTF0",1760110417533,0.14292784,1219.0,1215.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110417833,0.14292784,1219.0,1215.6,0.20007742]
["bitfinex-derivatives","BNBF0:USTF0",1760110418033,0.14292784,1219.0,1215.7,0.52956777]
["bitfinex-derivatives","BNBF0:USTF0",1760110418233,0.14292784,1219.0,1214.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110418534,0.14292784,1219.0,1215.4,0.20002212]
["bitfinex-derivatives","BNBF0:USTF0",1760110418835,0.14292784,1219.0,1214.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110419130,0.14292784,1219.0,1215.1,0.20004711]
["bitfinex-derivatives","BNBF0:USTF0",1760110419330,0.14292784,1219.0,1214.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110419533,0.14292784,1219.0,1214.7,0.72954252]
["bitfinex-derivatives","BNBF0:USTF0",1760110419734,0.14292784,1219.0,1211.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110419735,0.14292784,1219.0,1214.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110419930,0.14292784,1219.0,1214.6,0.2000967]
["bitfinex-derivatives","BNBF0:USTF0",1760110420134,0.14292784,1219.0,1214.7,0.52951309]
["bitfinex-derivatives","BNBF0:USTF0",1760110420432,0.14292784,1219.0,1213.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110420731,1.1748811,1218.8,1214.0,0.20013226]
["bitfinex-derivatives","BNBF0:USTF0",1760110420935,1.1748811,1218.4,1213.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110421136,1.1748811,1218.8,1213.8,0.20021728]
["bitfinex-derivatives","BNBF0:USTF0",1760110421335,1.1748811,1218.9,1213.9,0.52975145]
["bitfinex-derivatives","BNBF0:USTF0",1760110421532,1.1748811,1218.9,1214.0,0.52975145]
["bitfinex-derivatives","BNBF0:USTF0",1760110421738,1.1748811,1218.5,1213.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110421936,1.1748811,1218.8,1213.8,0.20022531]
["bitfinex-derivatives","BNBF0:USTF0",1760110422136,1.1748811,1218.9,1213.9,0.52982617]
["bitfinex-derivatives","BNBF0:USTF0",1760110422336,1.1748811,1218.8,1213.8,0.20022531]
["bitfinex-derivatives","BNBF0:USTF0",1760110422537,1.1748811,1218.8,1213.9,0.53000916]
["bitfinex-derivatives","BNBF0:USTF0",1760110422836,1.1748811,1218.7,1214.0,0.53000916]
["bitfinex-derivatives","BNBF0:USTF0",1760110423039,1.1748811,1218.7,1213.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110423234,1.1748811,1218.7,1213.9,0.20033463]
["bitfinex-derivatives","BNBF0:USTF0",1760110423437,1.1748811,1218.9,1214.0,0.53007552]
["bitfinex-derivatives","BNBF0:USTF0",1760110423634,0.14292784,1219.0,1214.4,0.20033463]
["bitfinex-derivatives","BNBF0:USTF0",1760110423838,0.14292784,1219.0,1214.5,0.53007552]
["bitfinex-derivatives","BNBF0:USTF0",1760110424038,1.1748811,1218.8,1213.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110424235,1.1748811,1218.8,1214.3,0.20033316]
["bitfinex-derivatives","BNBF0:USTF0",1760110424440,1.1748811,1218.7,1213.7,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110424638,1.31780894,1219.0,1214.2,0.20032174]
["bitfinex-derivatives","BNBF0:USTF0",1760110424833,1.31780894,1219.0,1214.3,0.5301088]
["bitfinex-derivatives","BNBF0:USTF0",1760110425037,0.14292784,1219.0,1214.4,0.5301088]
["bitfinex-derivatives","BNBF0:USTF0",1760110425337,1.1748811,1218.3,1213.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110425535,1.1748811,1218.3,1213.8,0.20038314]
["bitfinex-derivatives","BNBF0:USTF0",1760110425738,1.1748811,1218.4,1213.9,0.53018985]
["bitfinex-derivatives","BNBF0:USTF0",1760110425935,1.1748811,1218.4,1213.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110426135,1.1748811,1218.4,1213.8,0.20038477]
["bitfinex-derivatives","BNBF0:USTF0",1760110426338,1.1748811,1218.4,1213.6,0.20038477]
["bitfinex-derivatives","BNBF0:USTF0",1760110426539,1.1748811,1218.5,1213.7,0.53026586]
["bitfinex-derivatives","BNBF0:USTF0",1760110426737,1.1748811,1218.5,1213.8,0.20038477]
["bitfinex-derivatives","BNBF0:USTF0",1760110426940,1.1748811,1218.3,1213.9,0.53021127]
["bitfinex-derivatives","BNBF0:USTF0",1760110427140,1.1748811,1218.3,1213.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110427339,1.1748811,1218.3,1213.5,0.20047098]
["bitfinex-derivatives","BNBF0:USTF0",1760110427538,1.1748811,1218.3,1213.6,0.53039718]
["bitfinex-derivatives","BNBF0:USTF0",1760110427737,1.1748811,1218.3,1213.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110428041,1.1748811,1218.3,1213.4,0.20044773]
["bitfinex-derivatives","BNBF0:USTF0",1760110428241,1.1748811,1218.3,1213.5,0.53032696]
["bitfinex-derivatives","BNBF0:USTF0",1760110428443,1.1748811,1217.7,1212.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110428637,1.1748811,1217.7,1212.9,0.20053046]
["bitfinex-derivatives","BNBF0:USTF0",1760110428838,1.1748811,1217.8,1213.0,0.53049451]
["bitfinex-derivatives","BNBF0:USTF0",1760110429041,1.1748811,1217.8,1212.9,0.20053046]
["bitfinex-derivatives","BNBF0:USTF0",1760110429042,1.1748811,1217.8,1213.1,0.73102497]
["bitfinex-derivatives","BNBF0:USTF0",1760110429342,1.1748811,1217.7,1213.2,0.53049451]
["bitfinex-derivatives","BNBF0:USTF0",1760110429543,1.1748811,1217.9,1213.3,0.73102497]
["bitfinex-derivatives","BNBF0:USTF0",1760110429842,1.1748811,1217.9,1213.4,0.53049451]
["bitfinex-derivatives","BNBF0:USTF0",1760110430137,1.1748811,1218.1,1212.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110430338,1.1748811,1217.9,1213.2,0.20044954]
["bitfinex-derivatives","BNBF0:USTF0",1760110430542,1.1748811,1217.8,1213.3,0.53041341]
["bitfinex-derivatives","BNBF0:USTF0",1760110430740,1.1748811,1217.7,1212.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110430938,1.1748811,1217.9,1213.2,0.20045632]
["bitfinex-derivatives","BNBF0:USTF0",1760110431139,1.1748811,1217.9,1213.3,0.53032342]
["bitfinex-derivatives","BNBF0:USTF0",1760110431340,1.1748811,1217.8,1212.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110431541,1.1748811,1217.4,1213.0,0.73093305]
["bitfinex-derivatives","BNBF0:USTF0",1760110431742,1.1748811,1217.6,1212.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110431944,1.1748811,1217.0,1212.5,0.20055345]
["bitfinex-derivatives","BNBF0:USTF0",1760110432244,0.14292784,1219.0,1212.5,0.20055345]
["bitfinex-derivatives","BNBF0:USTF0",1760110432245,1.1748811,1217.2,1212.6,0.53059223]
["bitfinex-derivatives","BNBF0:USTF0",1760110432445,1.1748811,1217.2,1212.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110432645,1.1748811,1217.2,1212.4,0.20059793]
["bitfinex-derivatives","BNBF0:USTF0",1760110432842,1.1748811,1217.2,1212.5,0.53061804]
["bitfinex-derivatives","BNBF0:USTF0",1760110433048,1.1748811,1217.1,1212.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110433247,1.1748811,1217.2,1212.4,0.20056647]
["bitfinex-derivatives","BNBF0:USTF0",1760110433445,1.1748811,1217.2,1212.5,0.53065781]
["bitfinex-derivatives","BNBF0:USTF0",1760110433643,1.1748811,1217.1,1212.4,0.20056647]
["bitfinex-derivatives","BNBF0:USTF0",1760110433849,1.1748811,1217.4,1212.5,0.5305233]
["bitfinex-derivatives","BNBF0:USTF0",1760110434148,1.1748811,1217.3,1212.6,0.5305233]
["bitfinex-derivatives","BNBF0:USTF0",1760110434347,1.1748811,1217.2,1212.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110434651,1.1748811,1217.1,1212.4,0.20055211]
["bitfinex-derivatives","BNBF0:USTF0",1760110434848,1.1748811,1217.6,1212.5,0.53049739]
["bitfinex-derivatives","BNBF0:USTF0",1760110435045,1.1748811,1217.6,1212.7,0.20055211]
["bitfinex-derivatives","BNBF0:USTF0",1760110435250,1.1748811,1217.6,1212.8,0.53049739]
["bitfinex-derivatives","BNBF0:USTF0",1760110435550,1.1748811,1217.6,1212.7,0.20055211]
["bitfinex-derivatives","BNBF0:USTF0",1760110435551,1.1748811,1218.0,1213.5,0.20055211]
["bitfinex-derivatives","BNBF0:USTF0",1760110435751,1.1748811,1218.0,1213.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110436048,1.1748811,1218.3,1213.6,0.20035909]
["bitfinex-derivatives","BNBF0:USTF0",1760110436351,1.1748811,1218.4,1213.8,0.20035909]
["bitfinex-derivatives","BNBF0:USTF0",1760110436546,1.1748811,1218.6,1213.9,0.53017531]
["bitfinex-derivatives","BNBF0:USTF0",1760110436746,1.1748811,1218.3,1213.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110437051,1.1748811,1218.3,1213.6,0.20040492]
["bitfinex-derivatives","BNBF0:USTF0",1760110437254,1.1748811,1218.3,1213.2,1.32935304]
["bitfinex-derivatives","BNBF0:USTF0",1760110437255,1.1748811,1218.0,1213.5,0.20040492]
["bitfinex-derivatives","BNBF0:USTF0",1760110437452,1.1748811,1218.0,1213.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110437453,1.1748811,1217.8,1213.4,0.20040492]
["bitfinex-derivatives","BNBF0:USTF0",1760110437653,1.1748811,1218.0,1213.5,0.5305326]
["bitfinex-derivatives","BNBF0:USTF0",1760110437853,1.1748811,1217.9,1212.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110438056,1.1748811,1217.9,1213.3,0.20055493]
["bitfinex-derivatives","BNBF0:USTF0",1760110438253,1.1748811,1217.9,1213.4,0.53059156]
["bitfinex-derivatives","BNBF0:USTF0",1760110438551,1.1748811,1217.6,1212.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110438750,1.1748811,1217.6,1212.9,0.20070536]
["bitfinex-derivatives","BNBF0:USTF0",1760110438962,1.1748811,1217.3,1212.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110439162,1.1748811,1217.4,1212.5,0.20076168]
["bitfinex-derivatives","BNBF0:USTF0",1760110439360,1.1748811,1217.3,1212.6,0.53396161]
["bitfinex-derivatives","BNBF0:USTF0",1760110439560,1.1748811,1217.3,1212.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110439762,1.1748811,1217.3,1212.4,0.20076318]
["bitfinex-derivatives","BNBF0:USTF0",1760110439959,1.1748811,1217.4,1212.5,0.53395087]
["bitfinex-derivatives","BNBF0:USTF0",1760110440161,1.1748811,1217.3,1212.6,0.53395087]
["bitfinex-derivatives","BNBF0:USTF0",1760110440363,1.1748811,1217.6,1212.7,0.53387672]
["bitfinex-derivatives","BNBF0:USTF0",1760110440563,1.1748811,1217.6,1212.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110440761,1.1748811,1217.8,1212.4,0.20076571]
["bitfinex-derivatives","BNBF0:USTF0",1760110440965,1.1748811,1217.4,1211.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110441162,1.1748811,1216.2,1211.6,0.73500127]
["bitfinex-derivatives","BNBF0:USTF0",1760110441365,1.1748811,1215.9,1211.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110441562,1.1748811,1216.2,1211.3,0.73465436]
["bitfinex-derivatives","BNBF0:USTF0",1760110441762,1.1748811,1216.3,1211.4,0.53387657]
["bitfinex-derivatives","BNBF0:USTF0",1760110442067,1.1748811,1216.4,1211.6,0.20072957]
["bitfinex-derivatives","BNBF0:USTF0",1760110442368,1.1748811,1216.7,1211.7,0.53387657]
["bitfinex-derivatives","BNBF0:USTF0",1760110442667,1.1748811,1217.0,1212.1,0.20072957]
["bitfinex-derivatives","BNBF0:USTF0",1760110442861,1.1748811,1217.3,1212.2,0.53387657]
["bitfinex-derivatives","BNBF0:USTF0",1760110443165,1.1748811,1217.5,1212.3,0.53387657]
["bitfinex-derivatives","BNBF0:USTF0",1760110443362,1.1748811,1217.0,1211.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110443567,1.1748811,1217.3,1212.4,0.20045224]
["bitfinex-derivatives","BNBF0:USTF0",1760110443763,1.1748811,1217.3,1212.5,0.53316403]
["bitfinex-derivatives","BNBF0:USTF0",1760110443961,1.1748811,1217.1,1211.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110444165,1.1748811,1217.3,1212.3,0.20046035]
["bitfinex-derivatives","BNBF0:USTF0",1760110444362,1.1748811,1217.5,1212.4,0.53313968]
["bitfinex-derivatives","BNBF0:USTF0",1760110444565,1.1748811,1217.5,1212.5,0.53313968]
["bitfinex-derivatives","BNBF0:USTF0",1760110444764,1.1748811,1217.5,1211.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110445065,1.1748811,1217.5,1212.4,0.2004481]
["bitfinex-derivatives","BNBF0:USTF0",1760110445265,1.1748811,1217.8,1212.5,0.53311116]
["bitfinex-derivatives","BNBF0:USTF0",1760110445464,1.1748811,1217.7,1212.6,0.53311116]
["bitfinex-derivatives","BNBF0:USTF0",1760110445768,1.1748811,1217.1,1211.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110445972,1.1748811,1217.0,1212.2,0.20044174]
["bitfinex-derivatives","BNBF0:USTF0",1760110446268,1.1748811,1217.2,1212.3,0.53307408]
["bitfinex-derivatives","BNBF0:USTF0",1760110446469,1.1748811,1217.3,1212.4,0.73351582]
["bitfinex-derivatives","BNBF0:USTF0",1760110446668,1.1748811,1217.4,1211.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110446866,1.1748811,1217.5,1212.3,0.20031899]
["bitfinex-derivatives","BNBF0:USTF0",1760110447068,1.1748811,1217.5,1212.4,0.53276057]
["bitfinex-derivatives","BNBF0:USTF0",1760110447265,1.1748811,1216.9,1211.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110447463,1.1748811,1216.9,1211.8,0.20025796]
["bitfinex-derivatives","BNBF0:USTF0",1760110447764,1.1748811,1216.8,1211.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110448069,1.1748811,1216.2,1211.4,0.20030056]
["bitfinex-derivatives","BNBF0:USTF0",1760110448267,1.1748811,1216.2,1211.5,0.53262381]
["bitfinex-derivatives","BNBF0:USTF0",1760110448571,1.1748811,1216.2,1210.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110448868,1.1748811,1215.9,1210.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110449069,1.1748811,1216.0,1210.8,0.2002147]
["bitfinex-derivatives","BNBF0:USTF0",1760110449267,1.1748811,1216.3,1210.9,0.53215449]
["bitfinex-derivatives","BNBF0:USTF0",1760110449464,1.1748811,1216.4,1211.2,0.2002147]
["bitfinex-derivatives","BNBF0:USTF0",1760110449668,1.1748811,1216.1,1210.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110449866,1.1748811,1215.5,1210.7,0.19992327]
["bitfinex-derivatives","BNBF0:USTF0",1760110450167,1.1748811,1215.6,1210.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110450368,1.1748811,1215.7,1210.6,0.19964977]
["bitfinex-derivatives","BNBF0:USTF0",1760110450666,1.1748811,1215.6,1210.3,0.19964977]
["bitfinex-derivatives","BNBF0:USTF0",1760110450870,1.1748811,1215.2,1210.3,0.19964977]
["bitfinex-derivatives","BNBF0:USTF0",1760110451071,1.1748811,1215.6,1210.3,0.19964977]
["bitfinex-derivatives","BNBF0:USTF0",1760110451370,1.1748811,1215.9,1210.7,0.19964977]
["bitfinex-derivatives","BNBF0:USTF0",1760110451571,1.1748811,1215.7,1209.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110451870,1.1748811,1216.1,1210.4,0.19942013]
["bitfinex-derivatives","BNBF0:USTF0",1760110452067,1.1748811,1216.2,1210.4,0.19942013]
["bitfinex-derivatives","BNBF0:USTF0",1760110452269,1.1748811,1215.9,1210.7,0.19942013]
["bitfinex-derivatives","BNBF0:USTF0",1760110452470,1.1748811,1215.9,1209.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110452667,1.1748811,1215.8,1210.5,0.19912586]
["bitfinex-derivatives","BNBF0:USTF0",1760110452874,1.1748811,1216.2,1210.5,0.19912586]
["bitfinex-derivatives","BNBF0:USTF0",1760110453172,1.1748811,1215.0,1209.8,0.19912586]
["bitfinex-derivatives","BNBF0:USTF0",1760110453370,1.1748811,1215.0,1208.6,1.36289041]
["bitfinex-derivatives","BNBF0:USTF0",1760110453668,1.1748811,1214.9,1209.7,0.19881006]
["bitfinex-derivatives","BNBF0:USTF0",1760110453869,1.1748811,1216.0,1209.7,0.19881006]
["bitfinex-derivatives","BNBF0:USTF0",1760110454070,1.1748811,1215.4,1209.8,0.19881006]
["bitfinex-derivatives","BNBF0:USTF0",1760110454266,1.1748811,1215.2,1208.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110454469,1.1748811,1215.5,1209.8,0.19839203]
["bitfinex-derivatives","BNBF0:USTF0",1760110454670,1.1748811,1215.4,1209.8,0.19839203]
["bitfinex-derivatives","BNBF0:USTF0",1760110454866,1.1748811,1215.9,1208.4,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110455071,1.1748811,1215.6,1209.7,0.1984002]
["bitfinex-derivatives","BNBF0:USTF0",1760110455273,1.1748811,1215.5,1209.7,0.1984002]
["bitfinex-derivatives","BNBF0:USTF0",1760110455467,0.14363872,1214.1,1209.7,0.1984002]
["bitfinex-derivatives","BNBF0:USTF0",1760110456073,0.14363872,1214.1,1209.6,0.1984002]
["bitfinex-derivatives","BNBF0:USTF0",1760110456274,0.14363872,1214.1,1208.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110456474,0.14363872,1214.1,1209.4,0.19769306]
["bitfinex-derivatives","BNBF0:USTF0",1760110456769,0.14363872,1214.1,1209.3,0.19769306]
["bitfinex-derivatives","BNBF0:USTF0",1760110457675,0.14363872,1214.1,1209.6,0.19769306]
["bitfinex-derivatives","BNBF0:USTF0",1760110458276,0.14363872,1214.1,1208.1,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110458475,0.14363872,1214.1,1209.7,0.19714466]
["bitfinex-derivatives","BNBF0:USTF0",1760110458671,0.14363872,1214.1,1209.6,0.19714466]
["bitfinex-derivatives","BNBF0:USTF0",1760110459272,1.1748811,1215.8,1209.6,0.19714466]
["bitfinex-derivatives","BNBF0:USTF0",1760110459474,0.1437099,1213.0,1209.5,0.19714466]
["bitfinex-derivatives","BNBF0:USTF0",1760110459670,0.1437099,1213.0,1207.9,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110459873,1.1748811,1215.6,1209.5,0.19701365]
["bitfinex-derivatives","BNBF0:USTF0",1760110460073,0.14370575,1212.2,1209.5,0.19701365]
["bitfinex-derivatives","BNBF0:USTF0",1760110460374,1.1748811,1215.7,1209.5,0.19701365]
["bitfinex-derivatives","BNBF0:USTF0",1760110460573,0.14373246,1211.6,1209.5,0.19701365]
["bitfinex-derivatives","BNBF0:USTF0",1760110460774,0.14373246,1211.6,1207.6,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110461074,1.1748811,1215.2,1209.2,0.19683762]
["bitfinex-derivatives","BNBF0:USTF0",1760110461373,1.1748811,1215.3,1209.2,0.19683762]
["bitfinex-derivatives","BNBF0:USTF0",1760110461578,1.1748811,1215.2,1207.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110461774,1.1748811,1215.1,1208.9,0.19662194]
["bitfinex-derivatives","BNBF0:USTF0",1760110461978,0.1438073,1213.3,1208.9,0.19662194]
["bitfinex-derivatives","BNBF0:USTF0",1760110462373,1.1748811,1215.4,1206.8,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110462572,0.14380373,1212.3,1208.8,0.19630066]
["bitfinex-derivatives","BNBF0:USTF0",1760110462777,0.14380373,1212.3,1206.7,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110462975,1.1748811,1215.0,1208.4,0.19635827]
["bitfinex-derivatives","BNBF0:USTF0",1760110463178,0.14382156,1211.5,1208.3,0.19635827]
["bitfinex-derivatives","BNBF0:USTF0",1760110463377,1.1748811,1214.7,1208.3,0.19635827]
["bitfinex-derivatives","BNBF0:USTF0",1760110463579,1.1748811,1215.0,1208.3,0.19635827]
["bitfinex-derivatives","BNBF0:USTF0",1760110463779,1.1748811,1214.3,1206.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110463976,1.1748811,1214.2,1207.7,0.19606847]
["bitfinex-derivatives","BNBF0:USTF0",1760110464177,1.1748811,1213.9,1207.5,0.19606847]
["bitfinex-derivatives","BNBF0:USTF0",1760110464376,1.1748811,1214.0,1207.5,0.19606847]
["bitfinex-derivatives","BNBF0:USTF0",1760110464677,0.14391673,1212.4,1207.2,0.19606847]
["bitfinex-derivatives","BNBF0:USTF0",1760110464876,0.14391673,1212.4,1205.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110465079,0.14391673,1212.4,1207.2,0.19566569]
["bitfinex-derivatives","BNBF0:USTF0",1760110465677,0.14391673,1212.4,1207.9,0.19566569]
["bitfinex-derivatives","BNBF0:USTF0",1760110465877,0.14391673,1212.4,1207.8,0.19566569]
["bitfinex-derivatives","BNBF0:USTF0",1760110466281,0.14391673,1212.4,1208.0,0.19566569]
["bitfinex-derivatives","BNBF0:USTF0",1760110466476,0.14391673,1212.4,1205.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110466679,0.14391673,1212.4,1207.9,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110467180,0.14391673,1212.4,1208.1,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110467378,1.1748811,1215.7,1208.1,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110467584,0.14380165,1211.3,1208.1,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110467783,1.1748811,1216.0,1208.4,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110468184,1.1748811,1215.6,1208.6,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110468380,1.1748811,1215.7,1208.6,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110468585,0.14373098,1214.2,1208.6,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110468784,0.14373098,1214.2,1208.8,0.19472266]
["bitfinex-derivatives","BNBF0:USTF0",1760110468985,0.14373098,1214.2,1206.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110469285,0.14373098,1214.2,1208.6,0.19421081]
["bitfinex-derivatives","BNBF0:USTF0",1760110469981,0.14373098,1214.2,1208.7,0.19421081]
["bitfinex-derivatives","BNBF0:USTF0",1760110470484,0.14373098,1214.2,1206.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110470780,0.14373098,1214.2,1208.6,0.19402193]
["bitfinex-derivatives","BNBF0:USTF0",1760110471584,0.14373098,1214.2,1206.2,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110471585,0.14373098,1214.2,1209.2,0.19402193]
["bitfinex-derivatives","BNBF0:USTF0",1760110472182,0.14373098,1214.2,1209.4,0.19402193]
["bitfinex-derivatives","BNBF0:USTF0",1760110472685,0.14373098,1214.2,1207.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110472882,1.1748811,1216.4,1209.3,0.1940313]
["bitfinex-derivatives","BNBF0:USTF0",1760110473185,0.14369774,1213.1,1209.3,0.1940313]
["bitfinex-derivatives","BNBF0:USTF0",1760110473386,1.1748811,1216.7,1209.8,0.1940313]
["bitfinex-derivatives","BNBF0:USTF0",1760110473585,1.1748811,1216.7,1207.1,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110473586,1.1748811,1216.5,1209.6,0.1940313]
["bitfinex-derivatives","BNBF0:USTF0",1760110473982,1.1748811,1216.7,1209.6,0.1940313]
["bitfinex-derivatives","BNBF0:USTF0",1760110474186,1.1748811,1216.4,1209.4,0.1940313]
["bitfinex-derivatives","BNBF0:USTF0",1760110474486,1.1748811,1215.9,1206.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110474683,0.14371584,1214.7,1208.9,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110474887,0.14371584,1214.7,1208.7,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110475282,0.14371584,1214.7,1208.5,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110475484,0.14371584,1214.7,1208.3,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110476187,0.14371584,1214.7,1208.6,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110476785,0.14371584,1214.7,1208.7,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110477288,0.14371584,1214.7,1209.5,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110477589,1.1748811,1215.9,1209.5,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110477888,0.14364614,1213.5,1209.4,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110478190,1.1748811,1216.1,1209.6,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110478387,1.1748811,1216.0,1209.6,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110478586,2.7350917,1218.1,1209.6,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110478587,1.1748811,1216.1,1209.6,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110478789,1.1748811,1216.0,1209.6,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110479091,1.1748811,1215.6,1209.1,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110479389,0.14363102,1214.5,1209.1,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110479689,0.14363102,1214.5,1209.4,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110480384,0.14363102,1214.5,1209.7,0.19456891]
["bitfinex-derivatives","BNBF0:USTF0",1760110480586,0.14363102,1214.5,1207.7,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110480786,0.14363102,1214.5,1209.5,0.19616083]
["bitfinex-derivatives","BNBF0:USTF0",1760110480984,0.14363102,1214.5,1209.1,0.19616083]
["bitfinex-derivatives","BNBF0:USTF0",1760110481188,0.14363102,1214.5,1208.4,0.19616083]
["bitfinex-derivatives","BNBF0:USTF0",1760110481484,0.14363102,1214.5,1207.1,0.52061385]
["bitfinex-derivatives","BNBF0:USTF0",1760110481485,1.1748811,1214.3,1206.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110481685,1.1748811,1214.1,1208.0,0.19648029]
["bitfinex-derivatives","BNBF0:USTF0",1760110481989,0.14383375,1213.0,1205.5,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110482190,0.14383375,1213.0,1207.4,0.19658006]
["bitfinex-derivatives","BNBF0:USTF0",1760110482391,0.14383375,1213.0,1205.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110482591,0.14383375,1213.0,1207.1,0.1965556]
["bitfinex-derivatives","BNBF0:USTF0",1760110482891,0.14383375,1213.0,1206.9,0.1965556]
["bitfinex-derivatives","BNBF0:USTF0",1760110483390,0.14383375,1213.0,1205.0,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110483589,0.14383375,1213.0,1206.8,0.19653966]
["bitfinex-derivatives","BNBF0:USTF0",1760110483790,1.1748811,1212.7,1206.6,0.19653966]
["bitfinex-derivatives","BNBF0:USTF0",1760110484089,1.1748811,1212.9,1206.5,0.19653966]
["bitfinex-derivatives","BNBF0:USTF0",1760110484291,1.31871485,1213.0,1206.5,0.19653966]
["bitfinex-derivatives","BNBF0:USTF0",1760110484489,0.14383375,1213.0,1207.2,0.19653966]
["bitfinex-derivatives","BNBF0:USTF0",1760110484686,0.14383375,1213.0,1205.3,0.56376369]
["bitfinex-derivatives","BNBF0:USTF0",1760110484886,0.14383375,1213.0,1207.0,0.19655292]
["bitfinex-derivatives","BNBF0:USTF0",1760110485193,0.14383375,1213.0,1206.9,0.19655292]
["bitfinex-derivatives","BNBF0:USTF0",1760110485387,1.1748811,1213.4,1206.9,0.19655292]
["bitfinex-derivatives","BNBF0:USTF0",1760110485690,0.14393964,1211.6,1207.0,0.19655292]
["bitfinex-derivatives","BNBF0:USTF0",1760110485886,1.1748811,1213.5,1207.0,0.19655292]
["bitfinex-derivatives","BNBF0:USTF0",1760110486191,1.1748811,1213.1,1204.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110486388,1.1748811,1212.9,1206.5,0.19681274]
["bitfinex-derivatives","BNBF0:USTF0",1760110486589,1.1748811,1212.6,1206.3,0.19681274]
["bitfinex-derivatives","BNBF0:USTF0",1760110486885,1.1748811,1212.5,1204.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110487090,0.14404242,1211.1,1205.9,0.19667693]
["bitfinex-derivatives","BNBF0:USTF0",1760110487490,0.14404242,1211.1,1201.9,2.12252952]
["bitfinex-derivatives","BNBF0:USTF0",1760110487491,0.14404242,1211.1,1206.9,0.19667693]
["bitfinex-derivatives","BNBF0:USTF0",1760110487991,0.14404242,1211.1,1207.3,0.19667693]
["bitfinex-derivatives","BNBF0:USTF0",1760110488587,0.14404242,1211.1,1205.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110488788,0.14404242,1211.1,1206.7,0.19661199]
["bitfinex-derivatives","BNBF0:USTF0",1760110488988,0.14404242,1211.1,1206.6,0.19661199]
["bitfinex-derivatives","BNBF0:USTF0",1760110489692,0.14404242,1211.1,1206.1,0.19661199]
["bitfinex-derivatives","BNBF0:USTF0",1760110489887,0.14404242,1211.1,1205.8,0.19661199]
["bitfinex-derivatives","BNBF0:USTF0",1760110490490,1.1748811,1213.1,1206.5,0.19661199]
["bitfinex-derivatives","BNBF0:USTF0",1760110490694,0.14398818,1209.8,1206.5,0.19661199]
["bitfinex-derivatives","BNBF0:USTF0",1760110490890,1.1748811,1214.2,1207.7,0.19661199]
["bitfinex-derivatives","BNBF0:USTF0",1760110491092,1.1748811,1214.1,1207.8,0.19639483]
["bitfinex-derivatives","BNBF0:USTF0",1760110491290,1.1748811,1214.1,1207.7,0.19639483]
["bitfinex-derivatives","BNBF0:USTF0",1760110491796,0.14384475,1212.6,1207.7,0.19639483]
["bitfinex-derivatives","BNBF0:USTF0",1760110492190,0.14384475,1212.6,1208.3,0.19639483]
["bitfinex-derivatives","BNBF0:USTF0",1760110492491,0.14384475,1212.6,1206.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110492691,0.14384475,1212.6,1208.3,0.19663192]
["bitfinex-derivatives","BNBF0:USTF0",1760110493394,0.14384475,1212.6,1206.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110493593,0.14384475,1212.6,1208.1,0.19678028]
["bitfinex-derivatives","BNBF0:USTF0",1760110493792,0.14384475,1212.6,1208.0,0.19678028]
["bitfinex-derivatives","BNBF0:USTF0",1760110493993,0.14384475,1212.6,1207.9,0.19678028]
["bitfinex-derivatives","BNBF0:USTF0",1760110494192,0.14384475,1212.6,1207.8,0.19678028]
["bitfinex-derivatives","BNBF0:USTF0",1760110494398,1.1748811,1214.1,1207.8,0.19678028]
["bitfinex-derivatives","BNBF0:USTF0",1760110494597,0.1438501,1211.5,1207.9,0.19678028]
["bitfinex-derivatives","BNBF0:USTF0",1760110494792,0.1438501,1211.5,1206.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110494996,1.9536369,1215.5,1207.5,0.19701368]
["bitfinex-derivatives","BNBF0:USTF0",1760110494997,1.1748811,1214.0,1207.5,0.19701368]
["bitfinex-derivatives","BNBF0:USTF0",1760110495297,1.1748811,1212.7,1204.7,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110495497,1.1748811,1211.9,1205.9,0.19729804]
["bitfinex-derivatives","BNBF0:USTF0",1760110495693,1.1748811,1212.2,1205.9,0.19729804]
["bitfinex-derivatives","BNBF0:USTF0",1760110495893,2.7350917,1216.2,1205.9,0.19729804]
["bitfinex-derivatives","BNBF0:USTF0",1760110495894,1.1748811,1212.5,1205.9,0.19729804]
["bitfinex-derivatives","BNBF0:USTF0",1760110496098,1.1748811,1212.6,1206.2,0.19729804]
["bitfinex-derivatives","BNBF0:USTF0",1760110496398,0.14404301,1210.7,1204.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110496595,1.1748811,1212.5,1206.3,0.19748432]
["bitfinex-derivatives","BNBF0:USTF0",1760110496795,1.1748811,1212.4,1206.3,0.19748432]
["bitfinex-derivatives","BNBF0:USTF0",1760110497199,1.1748811,1212.4,1204.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110497395,1.1748811,1211.9,1206.0,0.19778553]
["bitfinex-derivatives","BNBF0:USTF0",1760110497597,1.1748811,1212.3,1206.0,0.19778553]
["bitfinex-derivatives","BNBF0:USTF0",1760110497796,0.14403467,1210.6,1206.0,0.19778553]
["bitfinex-derivatives","BNBF0:USTF0",1760110497993,1.1748811,1212.9,1206.4,0.19778553]
["bitfinex-derivatives","BNBF0:USTF0",1760110498197,1.1748811,1212.8,1206.4,0.19778553]
["bitfinex-derivatives","BNBF0:USTF0",1760110498395,0.14400308,1209.5,1204.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110498596,1.1748811,1212.9,1206.4,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110498795,0.14397686,1208.5,1206.4,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110499296,1.1748811,1212.4,1206.5,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110499496,0.1439718,1208.7,1206.5,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110499796,1.1748811,1212.0,1206.5,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110499996,1.1748811,1212.0,1204.9,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110499997,0.14390929,1209.8,1207.4,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110500199,1.1748811,1214.2,1207.4,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110500502,0.14383137,1209.7,1207.7,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110500800,1.1748811,1214.1,1207.7,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110500997,1.1748811,1214.5,1208.6,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110501199,0.14380522,1210.3,1208.6,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110501497,1.1748811,1214.7,1209.0,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110502001,1.1748811,1215.1,1209.5,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110502202,1.1748811,1215.2,1209.5,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110502403,1.1748811,1215.3,1209.5,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110502703,0.14362568,1213.8,1209.9,0.1979812]
["bitfinex-derivatives","BNBF0:USTF0",1760110503104,0.14362568,1213.8,1208.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110503303,0.14362568,1213.8,1209.7,0.19794215]
["bitfinex-derivatives","BNBF0:USTF0",1760110503503,1.1748811,1215.6,1209.7,0.19794215]
["bitfinex-derivatives","BNBF0:USTF0",1760110503803,0.14360405,1212.8,1209.9,0.19794215]
["bitfinex-derivatives","BNBF0:USTF0",1760110504003,1.1748811,1214.9,1209.5,0.19794215]
["bitfinex-derivatives","BNBF0:USTF0",1760110504200,1.1748811,1215.0,1209.5,0.19794215]
["bitfinex-derivatives","BNBF0:USTF0",1760110504704,1.1748811,1214.4,1207.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110504903,1.1748811,1214.6,1208.9,0.19867477]
["bitfinex-derivatives","BNBF0:USTF0",1760110505403,0.14369121,1213.2,1208.9,0.19867477]
["bitfinex-derivatives","BNBF0:USTF0",1760110505604,0.14369121,1213.2,1209.3,0.19867477]
["bitfinex-derivatives","BNBF0:USTF0",1760110506002,0.14369121,1213.2,1209.2,0.19867477]
["bitfinex-derivatives","BNBF0:USTF0",1760110506300,0.14369121,1213.2,1209.1,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110506500,0.14369121,1213.2,1209.2,0.52657307]
["bitfinex-derivatives","BNBF0:USTF0",1760110506700,0.14369121,1213.2,1209.6,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110507305,0.14369121,1213.2,1210.1,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110507503,0.14369121,1213.2,1210.0,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110508003,0.14369121,1213.2,1210.2,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110508602,0.14369121,1213.2,1210.1,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110508809,1.1748811,1215.5,1209.9,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110509005,0.1435685,1212.5,1209.9,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110509406,1.1748811,1215.2,1210.3,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110509605,1.1748811,1215.7,1210.3,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110509807,1.1748811,1215.8,1210.3,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110510002,1.1748811,1215.9,1210.4,0.7268821]
["bitfinex-derivatives","BNBF0:USTF0",1760110510206,1.1748811,1216.1,1210.5,0.52778071]
["bitfinex-derivatives","BNBF0:USTF0",1760110510401,1.1748811,1215.7,1210.4,0.19908349]
["bitfinex-derivatives","BNBF0:USTF0",1760110510702,0.14349598,1214.6,1210.5,0.19981136]
["bitfinex-derivatives","BNBF0:USTF0",1760110510905,0.14349598,1214.6,1210.6,0.52780837]
["bitfinex-derivatives","BNBF0:USTF0",1760110511103,0.14349598,1214.6,1210.7,0.52780837]
["bitfinex-derivatives","BNBF0:USTF0",1760110511303,1.1748811,1216.2,1210.9,0.19981136]
["bitfinex-derivatives","BNBF0:USTF0",1760110511502,0.14347114,1213.7,1210.9,0.19981136]
["bitfinex-derivatives","BNBF0:USTF0",1760110511705,0.14347114,1213.7,1211.0,0.19981136]
["bitfinex-derivatives","BNBF0:USTF0",1760110511905,1.1748811,1216.1,1210.2,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110512106,1.1748811,1216.4,1210.9,0.1997016]
["bitfinex-derivatives","BNBF0:USTF0",1760110512306,1.1748811,1216.3,1210.9,0.1997016]
["bitfinex-derivatives","BNBF0:USTF0",1760110512508,1.1748811,1216.5,1210.9,0.1997016]
["bitfinex-derivatives","BNBF0:USTF0",1760110512706,1.1748811,1216.1,1210.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110512909,1.1748811,1216.1,1209.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110512910,1.1748811,1215.8,1210.5,0.19973099]
["bitfinex-derivatives","BNBF0:USTF0",1760110513110,0.14345901,1214.6,1210.6,1.11734841]
["bitfinex-derivatives","BNBF0:USTF0",1760110513309,0.14345901,1214.6,1210.7,0.52768965]
["bitfinex-derivatives","BNBF0:USTF0",1760110513505,0.14345901,1214.6,1211.2,0.19973099]
["bitfinex-derivatives","BNBF0:USTF0",1760110513906,0.14345901,1214.6,1209.7,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110513907,0.14345901,1214.6,1210.2,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110514105,0.14345901,1214.6,1209.8,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110514106,0.14345901,1214.6,1211.1,0.19941938]
["bitfinex-derivatives","BNBF0:USTF0",1760110514610,0.14345901,1214.6,1211.6,0.19941938]
["bitfinex-derivatives","BNBF0:USTF0",1760110514808,0.14345901,1214.6,1210.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110515004,0.14345901,1214.6,1211.4,0.19918562]
["bitfinex-derivatives","BNBF0:USTF0",1760110515608,0.14345901,1214.6,1211.8,0.19918562]
["bitfinex-derivatives","BNBF0:USTF0",1760110515810,0.14345901,1214.6,1210.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110516007,0.14345901,1214.6,1211.4,0.19893007]
["bitfinex-derivatives","BNBF0:USTF0",1760110516206,0.14345901,1214.6,1209.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110516410,0.14345901,1214.6,1211.0,0.19884285]
["bitfinex-derivatives","BNBF0:USTF0",1760110516805,0.14345901,1214.6,1209.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110517006,0.14345901,1214.6,1210.9,0.19886265]
["bitfinex-derivatives","BNBF0:USTF0",1760110517407,0.14345901,1214.6,1209.7,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110517408,0.14345901,1214.6,1210.8,0.19886265]
["bitfinex-derivatives","BNBF0:USTF0",1760110517806,0.14345901,1214.6,1211.1,0.19886265]
["bitfinex-derivatives","BNBF0:USTF0",1760110518206,0.14345901,1214.6,1211.2,0.52501478]
["bitfinex-derivatives","BNBF0:USTF0",1760110518412,0.14345901,1214.6,1211.8,0.19886265]
["bitfinex-derivatives","BNBF0:USTF0",1760110518710,0.14345901,1214.6,1210.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110518906,0.14345901,1214.6,1211.7,0.19836334]
["bitfinex-derivatives","BNBF0:USTF0",1760110519508,0.14345901,1214.6,1210.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110519709,0.14345901,1214.6,1211.0,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110519913,0.14345901,1214.6,1210.7,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110521308,0.14345901,1214.6,1210.9,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110522012,1.1748811,1217.0,1211.2,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110522312,1.1748811,1217.0,1209.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110522313,0.14343506,1213.7,1211.7,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110522514,1.1748811,1217.5,1211.7,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110522709,1.1748811,1217.4,1211.7,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110522913,1.1748811,1217.5,1211.8,0.19823375]
["bitfinex-derivatives","BNBF0:USTF0",1760110523413,1.1748811,1217.5,1210.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110523616,1.1748811,1218.1,1211.7,0.19749372]
["bitfinex-derivatives","BNBF0:USTF0",1760110523910,0.14339369,1215.8,1211.7,0.19749372]
["bitfinex-derivatives","BNBF0:USTF0",1760110524215,1.1748811,1217.7,1211.8,0.19749372]
["bitfinex-derivatives","BNBF0:USTF0",1760110524413,0.14335589,1214.8,1211.8,0.19749372]
["bitfinex-derivatives","BNBF0:USTF0",1760110524714,1.1748811,1218.4,1212.2,0.19749372]
["bitfinex-derivatives","BNBF0:USTF0",1760110524910,0.1433491,1214.1,1212.2,0.19749372]
["bitfinex-derivatives","BNBF0:USTF0",1760110525109,1.1748811,1218.8,1212.5,0.19749372]
["bitfinex-derivatives","BNBF0:USTF0",1760110525411,0.14330394,1213.9,1211.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110525709,1.9536369,1220.1,1153.5,17.624219]
["bitfinex-derivatives","BNBF0:USTF0",1760110525710,1.1748811,1218.4,1212.6,0.19690097]
["bitfinex-derivatives","BNBF0:USTF0",1760110526015,0.14329863,1214.1,1212.7,0.19690097]
["bitfinex-derivatives","BNBF0:USTF0",1760110526214,1.1748811,1218.8,1212.7,0.19690097]
["bitfinex-derivatives","BNBF0:USTF0",1760110526612,0.14327739,1214.1,1212.8,0.19690097]
["bitfinex-derivatives","BNBF0:USTF0",1760110526914,1.1748811,1219.0,1211.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110527111,0.14328034,1214.0,1212.8,0.19654707]
["bitfinex-derivatives","BNBF0:USTF0",1760110527313,0.14328034,1214.0,1212.6,0.19654707]
["bitfinex-derivatives","BNBF0:USTF0",1760110527614,0.14328034,1214.0,1210.6,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110527615,1.1748811,1218.2,1210.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110527814,0.14330689,1213.8,1212.2,0.19637775]
["bitfinex-derivatives","BNBF0:USTF0",1760110528012,1.1748811,1217.7,1212.0,0.19637775]
["bitfinex-derivatives","BNBF0:USTF0",1760110528314,0.14335382,1213.5,1210.2,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110528514,1.1748811,1218.3,1212.1,0.19627449]
["bitfinex-derivatives","BNBF0:USTF0",1760110528714,1.9536369,1219.5,1212.1,0.19627449]
["bitfinex-derivatives","BNBF0:USTF0",1760110528910,0.14337538,1213.5,1212.2,0.19627449]
["bitfinex-derivatives","BNBF0:USTF0",1760110529216,1.9536369,1220.0,1210.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110529417,0.14330984,1213.4,1212.2,0.1960872]
["bitfinex-derivatives","BNBF0:USTF0",1760110529616,1.9536369,1220.0,1210.3,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110529916,0.14329214,1213.5,1212.3,0.19606891]
["bitfinex-derivatives","BNBF0:USTF0",1760110530115,1.9536369,1219.9,1210.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110530318,1.9536369,1220.0,1212.1,0.19592541]
["bitfinex-derivatives","BNBF0:USTF0",1760110530513,0.14329332,1213.6,1212.1,0.19592541]
["bitfinex-derivatives","BNBF0:USTF0",1760110530714,1.9536369,1219.9,1212.1,0.19592541]
["bitfinex-derivatives","BNBF0:USTF0",1760110530914,1.9536369,1220.0,1212.4,0.19592541]
["bitfinex-derivatives","BNBF0:USTF0",1760110531117,0.14328653,1213.8,1210.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110531315,1.9536369,1220.0,1212.3,0.19590482]
["bitfinex-derivatives","BNBF0:USTF0",1760110531515,0.14325969,1214.1,1212.3,0.19590482]
["bitfinex-derivatives","BNBF0:USTF0",1760110531920,1.9536369,1220.6,1212.7,0.19590482]
["bitfinex-derivatives","BNBF0:USTF0",1760110532122,0.1432367,1214.0,1210.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110532317,0.1432367,1214.0,1212.6,0.19548339]
["bitfinex-derivatives","BNBF0:USTF0",1760110532518,1.9536369,1219.7,1212.6,0.19548339]
["bitfinex-derivatives","BNBF0:USTF0",1760110532719,0.14326883,1213.9,1212.6,0.19548339]
["bitfinex-derivatives","BNBF0:USTF0",1760110532923,1.9536369,1219.7,1212.6,0.19548339]
["bitfinex-derivatives","BNBF0:USTF0",1760110533123,2.7350917,1220.0,1212.6,0.19548339]
["bitfinex-derivatives","BNBF0:USTF0",1760110533321,0.14326618,1214.0,1210.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110533624,4.6887286,1220.2,1212.6,0.19531138]
["bitfinex-derivatives","BNBF0:USTF0",1760110533824,0.1432367,1214.4,1212.6,0.19531138]
["bitfinex-derivatives","BNBF0:USTF0",1760110534126,1.9536369,1220.7,1213.1,0.19531138]
["bitfinex-derivatives","BNBF0:USTF0",1760110534321,0.14317452,1214.9,1213.1,0.19531138]
["bitfinex-derivatives","BNBF0:USTF0",1760110534522,0.14317452,1214.9,1213.5,0.19531138]
["bitfinex-derivatives","BNBF0:USTF0",1760110534720,1.9536369,1220.9,1213.5,0.19531138]
["bitfinex-derivatives","BNBF0:USTF0",1760110534919,0.14315656,1214.9,1213.5,0.19531138]
["bitfinex-derivatives","BNBF0:USTF0",1760110535118,0.14315656,1214.9,1211.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110535320,1.9536369,1221.1,1213.5,0.1946137]
["bitfinex-derivatives","BNBF0:USTF0",1760110535523,0.1431757,1214.6,1213.3,0.1946137]
["bitfinex-derivatives","BNBF0:USTF0",1760110535720,0.1431757,1214.6,1211.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110535920,1.9536369,1220.6,1213.1,0.19468269]
["bitfinex-derivatives","BNBF0:USTF0",1760110536319,0.14320722,1214.5,1213.0,0.19468269]
["bitfinex-derivatives","BNBF0:USTF0",1760110536620,1.9536369,1220.5,1213.0,0.19468269]
["bitfinex-derivatives","BNBF0:USTF0",1760110536924,0.1432255,1214.2,1213.0,0.19468269]
["bitfinex-derivatives","BNBF0:USTF0",1760110537121,1.9536369,1221.4,1213.0,0.19468269]
["bitfinex-derivatives","BNBF0:USTF0",1760110537326,0.14319308,1218.7,1213.4,0.19468269]
["bitfinex-derivatives","BNBF0:USTF0",1760110537621,1.9536369,1221.6,1211.2,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110537826,0.14318749,1217.4,1213.1,0.19422561]
["bitfinex-derivatives","BNBF0:USTF0",1760110538026,0.14318749,1217.4,1213.0,0.19422561]
["bitfinex-derivatives","BNBF0:USTF0",1760110538228,2.7350917,1221.0,1213.0,0.19422561]
["bitfinex-derivatives","BNBF0:USTF0",1760110538229,1.9536369,1221.2,1213.0,0.19422561]
["bitfinex-derivatives","BNBF0:USTF0",1760110538428,0.14314832,1216.4,1213.0,0.19422561]
["bitfinex-derivatives","BNBF0:USTF0",1760110538628,1.9536369,1221.7,1213.4,0.19422561]
["bitfinex-derivatives","BNBF0:USTF0",1760110539027,1.9536369,1221.7,1209.2,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110539028,0.14315332,1215.6,1211.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110539327,1.9536369,1221.9,1213.0,0.19402207]
["bitfinex-derivatives","BNBF0:USTF0",1760110539521,0.14315568,1214.7,1213.0,0.19402207]
["bitfinex-derivatives","BNBF0:USTF0",1760110539722,1.9536369,1221.8,1213.0,0.19402207]
["bitfinex-derivatives","BNBF0:USTF0",1760110539922,1.9536369,1221.7,1213.5,0.19402207]
["bitfinex-derivatives","BNBF0:USTF0",1760110540127,3.9072739,1223.3,1213.5,0.19402207]
["bitfinex-derivatives","BNBF0:USTF0",1760110540128,0.14313242,1215.0,1213.5,0.19402207]
["bitfinex-derivatives","BNBF0:USTF0",1760110540429,1.9536369,1221.8,1213.5,0.19402207]
["bitfinex-derivatives","BNBF0:USTF0",1760110540729,0.14313213,1214.9,1211.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110540928,1.9536369,1221.5,1213.2,0.19361047]
["bitfinex-derivatives","BNBF0:USTF0",1760110541128,0.1431707,1214.5,1213.2,0.19361047]
["bitfinex-derivatives","BNBF0:USTF0",1760110541529,1.9536369,1221.9,1214.1,0.19361047]
["bitfinex-derivatives","BNBF0:USTF0",1760110541729,0.14303711,1216.3,1214.1,0.19361047]
["bitfinex-derivatives","BNBF0:USTF0",1760110541926,0.14303711,1216.3,1214.8,0.19361047]
["bitfinex-derivatives","BNBF0:USTF0",1760110542127,1.9536369,1222.9,1212.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110542328,0.14298216,1216.1,1214.6,0.19322638]
["bitfinex-derivatives","BNBF0:USTF0",1760110542532,1.9536369,1225.3,1214.6,0.19322638]
["bitfinex-derivatives","BNBF0:USTF0",1760110543031,0.14299421,1216.1,1214.9,0.19322638]
["bitfinex-derivatives","BNBF0:USTF0",1760110543327,0.1429434,1222.7,1212.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110543532,0.1429434,1222.7,1214.5,0.19293828]
["bitfinex-derivatives","BNBF0:USTF0",1760110544029,0.1429434,1222.7,1214.7,0.19293828]
["bitfinex-derivatives","BNBF0:USTF0",1760110544230,0.1429434,1222.7,1212.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110544433,0.1429434,1222.7,1214.0,0.19284151]
["bitfinex-derivatives","BNBF0:USTF0",1760110544630,0.1429434,1222.7,1213.9,0.19284151]
["bitfinex-derivatives","BNBF0:USTF0",1760110544830,1.9536369,1222.4,1211.2,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110545031,1.9536369,1222.4,1213.7,0.19297879]
["bitfinex-derivatives","BNBF0:USTF0",1760110545235,1.9536369,1222.1,1213.6,0.19297879]
["bitfinex-derivatives","BNBF0:USTF0",1760110545436,1.9536369,1222.1,1210.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110545635,1.9536369,1222.1,1213.2,0.19313599]
["bitfinex-derivatives","BNBF0:USTF0",1760110545836,1.9536369,1221.6,1213.0,0.19313599]
["bitfinex-derivatives","BNBF0:USTF0",1760110546433,1.9536369,1221.6,1210.3,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110546434,1.9536369,1221.7,1213.2,0.19313599]
["bitfinex-derivatives","BNBF0:USTF0",1760110546934,1.9536369,1221.0,1210.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110547138,1.9536369,1221.0,1213.0,0.19339717]
["bitfinex-derivatives","BNBF0:USTF0",1760110547435,1.9536369,1221.1,1213.0,0.19339717]
["bitfinex-derivatives","BNBF0:USTF0",1760110547637,1.9536369,1221.1,1212.7,0.19339717]
["bitfinex-derivatives","BNBF0:USTF0",1760110548433,1.9536369,1220.9,1212.6,0.19339717]
["bitfinex-derivatives","BNBF0:USTF0",1760110548633,1.9536369,1220.9,1212.5,0.19339717]
["bitfinex-derivatives","BNBF0:USTF0",1760110549039,1.9536369,1221.0,1212.3,0.19339717]
["bitfinex-derivatives","BNBF0:USTF0",1760110549234,1.9536369,1221.0,1209.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110549440,1.9536369,1221.0,1211.8,0.19433928]
["bitfinex-derivatives","BNBF0:USTF0",1760110549640,1.9536369,1220.3,1211.8,0.19433928]
["bitfinex-derivatives","BNBF0:USTF0",1760110550041,1.9536369,1219.8,1211.9,0.19433928]
["bitfinex-derivatives","BNBF0:USTF0",1760110550239,1.9536369,1219.8,1209.7,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110550444,1.9536369,1219.8,1211.7,0.1947963]
["bitfinex-derivatives","BNBF0:USTF0",1760110550644,1.9536369,1219.5,1211.6,0.1947963]
["bitfinex-derivatives","BNBF0:USTF0",1760110551145,2.7350917,1219.9,1211.5,0.1947963]
["bitfinex-derivatives","BNBF0:USTF0",1760110551939,3.9072739,1220.8,1211.4,0.1947963]
["bitfinex-derivatives","BNBF0:USTF0",1760110552240,1.9536369,1218.6,1211.4,0.1947963]
["bitfinex-derivatives","BNBF0:USTF0",1760110552444,1.9536369,1218.9,1211.7,0.1947963]
["bitfinex-derivatives","BNBF0:USTF0",1760110552945,1.9536369,1218.7,1209.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110553141,1.9536369,1218.7,1211.3,0.19525374]
["bitfinex-derivatives","BNBF0:USTF0",1760110553446,1.9536369,1218.8,1211.3,0.19525374]
["bitfinex-derivatives","BNBF0:USTF0",1760110553939,2.7350917,1219.4,1211.1,0.19525374]
["bitfinex-derivatives","BNBF0:USTF0",1760110553940,1.9536369,1218.5,1211.1,0.19525374]
["bitfinex-derivatives","BNBF0:USTF0",1760110554340,1.9536369,1219.0,1211.4,0.19525374]
["bitfinex-derivatives","BNBF0:USTF0",1760110554944,1.9536369,1219.2,1209.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110555144,1.9536369,1219.2,1211.4,0.19570254]
["bitfinex-derivatives","BNBF0:USTF0",1760110555543,1.9536369,1219.2,1211.5,0.19570254]
["bitfinex-derivatives","BNBF0:USTF0",1760110555741,1.9536369,1219.6,1211.5,0.19570254]
["bitfinex-derivatives","BNBF0:USTF0",1760110556144,1.9536369,1219.6,1211.3,0.52459562]
["bitfinex-derivatives","BNBF0:USTF0",1760110556145,1.9536369,1219.6,1212.6,0.19570254]
["bitfinex-derivatives","BNBF0:USTF0",1760110556345,1.9536369,1220.0,1212.6,0.19570254]
["bitfinex-derivatives","BNBF0:USTF0",1760110556647,1.9536369,1220.0,1211.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110556848,1.9536369,1219.8,1212.4,0.19672176]
["bitfinex-derivatives","BNBF0:USTF0",1760110557243,1.9536369,1219.8,1211.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110557244,1.9536369,1219.8,1212.5,0.19672176]
["bitfinex-derivatives","BNBF0:USTF0",1760110557443,1.9536369,1219.3,1212.5,0.19672176]
["bitfinex-derivatives","BNBF0:USTF0",1760110557944,1.9536369,1219.8,1211.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110558143,1.9536369,1219.8,1212.1,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110558544,1.9536369,1219.1,1212.2,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110558943,1.9536369,1218.7,1212.1,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110559144,1.9536369,1218.7,1212.0,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110559448,1.9536369,1219.1,1212.0,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110559746,4.6887286,1219.2,1212.2,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110559948,1.9536369,1218.9,1212.2,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110560245,1.9536369,1218.9,1212.5,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110560550,1.9536369,1219.1,1212.5,0.19752866]
["bitfinex-derivatives","BNBF0:USTF0",1760110560748,1.9536369,1219.1,1211.2,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110560749,1.9536369,1219.1,1210.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110561048,3.9072739,1220.3,1208.0,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110561049,1.9536369,1219.9,1211.8,0.19918136]
["bitfinex-derivatives","BNBF0:USTF0",1760110561448,1.9536369,1218.7,1212.1,0.19918136]
["bitfinex-derivatives","BNBF0:USTF0",1760110561644,1.9536369,1220.1,1212.2,0.53432528]
["bitfinex-derivatives","BNBF0:USTF0",1760110561848,1.9536369,1219.0,1212.3,0.53432528]
["bitfinex-derivatives","BNBF0:USTF0",1760110562050,1.9536369,1219.8,1212.5,0.19918136]
["bitfinex-derivatives","BNBF0:USTF0",1760110562347,1.9536369,1219.8,1212.6,0.53432528]
["bitfinex-derivatives","BNBF0:USTF0",1760110562544,2.7350917,1220.5,1212.9,0.19918136]
["bitfinex-derivatives","BNBF0:USTF0",1760110562545,1.9536369,1219.0,1212.9,0.19918136]
["bitfinex-derivatives","BNBF0:USTF0",1760110562746,1.9536369,1219.0,1211.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110562946,1.9536369,1219.0,1212.3,0.19952255]
["bitfinex-derivatives","BNBF0:USTF0",1760110563146,1.9536369,1218.9,1212.3,0.19952255]
["bitfinex-derivatives","BNBF0:USTF0",1760110563349,1.9536369,1218.9,1212.1,0.19952255]
["bitfinex-derivatives","BNBF0:USTF0",1760110563746,1.9536369,1218.7,1212.3,0.19952255]
["bitfinex-derivatives","BNBF0:USTF0",1760110563945,1.9536369,1218.7,1211.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110564149,1.9536369,1219.0,1212.1,0.19975885]
["bitfinex-derivatives","BNBF0:USTF0",1760110564349,1.9536369,1218.6,1212.2,0.53538408]
["bitfinex-derivatives","BNBF0:USTF0",1760110564545,1.9536369,1218.6,1212.6,0.19975885]
["bitfinex-derivatives","BNBF0:USTF0",1760110564746,1.9536369,1218.6,1211.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110564946,1.9536369,1218.6,1211.9,0.19999231]
["bitfinex-derivatives","BNBF0:USTF0",1760110565151,1.9536369,1218.6,1212.0,0.53599974]
["bitfinex-derivatives","BNBF0:USTF0",1760110565351,1.9536369,1218.9,1212.1,0.53599974]
["bitfinex-derivatives","BNBF0:USTF0",1760110565548,1.9536369,1218.9,1211.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110565851,1.9536369,1217.6,1211.6,0.20042828]
["bitfinex-derivatives","BNBF0:USTF0",1760110566047,1.9536369,1217.6,1211.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110566249,1.9536369,1217.6,1211.6,0.20045872]
["bitfinex-derivatives","BNBF0:USTF0",1760110566449,1.9536369,1217.8,1211.7,0.53728756]
["bitfinex-derivatives","BNBF0:USTF0",1760110566747,1.9536369,1217.8,1211.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110567053,1.9536369,1217.6,1211.3,0.20085678]
["bitfinex-derivatives","BNBF0:USTF0",1760110567251,1.9536369,1217.6,1211.4,0.53838739]
["bitfinex-derivatives","BNBF0:USTF0",1760110567552,1.9536369,1217.3,1211.5,0.53838739]
["bitfinex-derivatives","BNBF0:USTF0",1760110567750,1.9536369,1217.3,1210.7,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110567948,1.9536369,1217.2,1211.0,0.20105856]
["bitfinex-derivatives","BNBF0:USTF0",1760110568148,1.9536369,1216.9,1211.1,0.53897573]
["bitfinex-derivatives","BNBF0:USTF0",1760110568446,1.9536369,1217.8,1211.4,0.20105856]
["bitfinex-derivatives","BNBF0:USTF0",1760110568653,1.9536369,1217.8,1211.5,0.53897573]
["bitfinex-derivatives","BNBF0:USTF0",1760110568850,1.9536369,1217.8,1211.6,0.53897573]
["bitfinex-derivatives","BNBF0:USTF0",1760110569152,1.9536369,1218.3,1211.7,0.74003429]
["bitfinex-derivatives","BNBF0:USTF0",1760110569356,1.9536369,1218.0,1211.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110569651,1.9536369,1218.0,1212.1,0.20105856]
["bitfinex-derivatives","BNBF0:USTF0",1760110569850,1.9536369,1218.9,1212.2,0.53897573]
["bitfinex-derivatives","BNBF0:USTF0",1760110570053,2.7350917,1219.7,1212.1,0.20105856]
["bitfinex-derivatives","BNBF0:USTF0",1760110570054,1.9536369,1218.2,1212.5,0.20105856]
["bitfinex-derivatives","BNBF0:USTF0",1760110570254,1.9536369,1218.5,1212.6,1.12863449]
["bitfinex-derivatives","BNBF0:USTF0",1760110570549,2.7350917,1219.1,1212.6,1.12863449]
["bitfinex-derivatives","BNBF0:USTF0",1760110570550,1.9536369,1218.9,1213.0,0.20105856]
["bitfinex-derivatives","BNBF0:USTF0",1760110570754,1.9536369,1218.9,1213.1,0.53897573]
["bitfinex-derivatives","BNBF0:USTF0",1760110571051,1.9536369,1218.6,1212.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110571252,1.9536369,1218.6,1212.5,1.33062183]
["bitfinex-derivatives","BNBF0:USTF0",1760110571450,1.9536369,1218.6,1212.6,0.53971348]
["bitfinex-derivatives","BNBF0:USTF0",1760110571655,1.9536369,1218.6,1212.7,0.7409727]
["bitfinex-derivatives","BNBF0:USTF0",1760110571851,1.9536369,1219.0,1212.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110572157,1.9536369,1219.0,1213.0,0.53971348]
["bitfinex-derivatives","BNBF0:USTF0",1760110572356,1.9536369,1219.3,1213.1,0.7409727]
["bitfinex-derivatives","BNBF0:USTF0",1760110572556,1.9536369,1219.3,1213.2,0.53971348]
["bitfinex-derivatives","BNBF0:USTF0",1760110572757,1.9536369,1219.3,1212.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110573057,3.9072739,1221.1,1212.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110573058,1.9536369,1218.7,1212.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110573357,4.6887286,1218.6,1213.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110573557,2.7350917,1218.6,1213.2,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110573858,2.7350917,1218.6,1213.3,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110574058,2.7350917,1218.6,1213.4,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110574257,2.7350917,1218.6,1213.5,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110574458,1.9536369,1219.1,1213.6,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110574655,1.9536369,1219.1,1213.7,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110574958,1.9536369,1219.4,1213.8,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110575256,1.9536369,1219.4,1213.9,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110575460,1.9536369,1219.1,1214.0,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110575654,1.9536369,1219.1,1214.1,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110575856,1.9536369,1219.1,1214.2,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110576057,2.7350917,1219.5,1214.3,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110576256,1.9536369,1219.6,1214.4,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110576454,1.9536369,1219.8,1214.5,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110576660,1.9536369,1219.8,1214.6,0.54010084]
["bitfinex-derivatives","BNBF0:USTF0",1760110576860,1.9536369,1219.8,1214.1,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110577057,4.6887286,1220.3,1214.2,0.53979126]
["bitfinex-derivatives","BNBF0:USTF0",1760110577265,4.6887286,1220.3,1214.3,0.53979126]
["bitfinex-derivatives","BNBF0:USTF0",1760110577461,1.9536369,1220.2,1214.4,0.53979126]
["bitfinex-derivatives","BNBF0:USTF0",1760110577755,1.9536369,1220.2,1214.5,0.53979126]
["bitfinex-derivatives","BNBF0:USTF0",1760110577958,1.9536369,1220.1,1213.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110578159,1.9536369,1220.1,1213.9,0.74105242]
["bitfinex-derivatives","BNBF0:USTF0",1760110578357,1.9536369,1220.1,1214.0,0.53989787]
["bitfinex-derivatives","BNBF0:USTF0",1760110578558,1.9536369,1220.2,1214.2,0.20115455]
["bitfinex-derivatives","BNBF0:USTF0",1760110578861,1.9536369,1220.2,1214.3,0.53975618]
["bitfinex-derivatives","BNBF0:USTF0",1760110579061,1.9536369,1219.9,1213.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110579258,1.9536369,1219.9,1213.7,0.74082063]
["bitfinex-derivatives","BNBF0:USTF0",1760110579459,1.9536369,1219.9,1213.8,0.53972312]
["bitfinex-derivatives","BNBF0:USTF0",1760110579657,1.9536369,1219.9,1213.7,0.79075627]
["bitfinex-derivatives","BNBF0:USTF0",1760110579658,1.9536369,1220.4,1213.9,0.53972312]
["bitfinex-derivatives","BNBF0:USTF0",1760110579857,1.9536369,1220.4,1214.0,0.53972312]
["bitfinex-derivatives","BNBF0:USTF0",1760110580056,1.9536369,1219.5,1213.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110580259,1.9536369,1219.5,1213.6,0.74086987]
["bitfinex-derivatives","BNBF0:USTF0",1760110580562,1.9536369,1219.1,1213.7,0.5397555]
["bitfinex-derivatives","BNBF0:USTF0",1760110580759,1.9536369,1219.1,1213.8,0.5397555]
["bitfinex-derivatives","BNBF0:USTF0",1760110581058,1.9536369,1218.8,1213.9,0.5397555]
["bitfinex-derivatives","BNBF0:USTF0",1760110581358,1.9536369,1218.8,1214.0,0.5397555]
["bitfinex-derivatives","BNBF0:USTF0",1760110581558,1.9536369,1219.4,1214.1,0.54037652]
["bitfinex-derivatives","BNBF0:USTF0",1760110581758,1.9536369,1219.7,1214.2,0.54030284]
["bitfinex-derivatives","BNBF0:USTF0",1760110581959,1.9536369,1220.2,1214.3,0.54030284]
["bitfinex-derivatives","BNBF0:USTF0",1760110582162,6.3945817,1222.7,1214.4,0.54030284]
["bitfinex-derivatives","BNBF0:USTF0",1760110582163,1.9536369,1220.5,1214.4,0.54030284]
["bitfinex-derivatives","BNBF0:USTF0",1760110582359,1.9536369,1220.5,1214.5,0.54030284]
["bitfinex-derivatives","BNBF0:USTF0",1760110582563,1.9536369,1220.4,1214.6,0.54030284]
["bitfinex-derivatives","BNBF0:USTF0",1760110582760,1.9536369,1220.4,1213.9,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110582963,1.9536369,1220.4,1214.0,0.54011504]
["bitfinex-derivatives","BNBF0:USTF0",1760110583165,1.9536369,1219.8,1214.1,0.54011504]
["bitfinex-derivatives","BNBF0:USTF0",1760110583366,1.9536369,1219.8,1214.2,0.54011504]
["bitfinex-derivatives","BNBF0:USTF0",1760110583560,1.9536369,1219.7,1213.6,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110583862,1.9536369,1219.7,1213.7,0.74146522]
["bitfinex-derivatives","BNBF0:USTF0",1760110584066,1.9536369,1219.7,1213.8,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110584264,1.9536369,1219.5,1213.9,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110584470,1.9536369,1219.5,1214.0,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110584768,1.9536369,1219.7,1214.1,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110584969,1.9536369,1219.9,1214.2,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110585169,1.9536369,1219.9,1214.3,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110585369,2.7350917,1220.5,1214.4,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110585669,2.7350917,1220.5,1214.5,0.54021216]
["bitfinex-derivatives","BNBF0:USTF0",1760110585863,2.7350917,1220.5,1214.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110585864,1.9536369,1220.9,1213.5,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110586066,1.9536369,1220.9,1213.8,0.20114345]
["bitfinex-derivatives","BNBF0:USTF0",1760110586266,1.9536369,1220.5,1213.9,0.53993585]
["bitfinex-derivatives","BNBF0:USTF0",1760110586566,1.9536369,1220.5,1214.0,0.53993585]
["bitfinex-derivatives","BNBF0:USTF0",1760110586767,2.7350917,1221.2,1213.4,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110586768,1.9536369,1220.2,1214.1,0.53993585]
["bitfinex-derivatives","BNBF0:USTF0",1760110586969,1.9536369,1220.2,1213.3,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110587166,1.9536369,1220.2,1213.4,0.54004221]
["bitfinex-derivatives","BNBF0:USTF0",1760110587368,1.9536369,1219.6,1213.5,0.54004221]
["bitfinex-derivatives","BNBF0:USTF0",1760110587569,1.9536369,1219.6,1213.6,0.54004221]
["bitfinex-derivatives","BNBF0:USTF0",1760110587767,1.9536369,1219.6,1213.0,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110587969,1.9536369,1219.5,1213.1,0.7413264]
["bitfinex-derivatives","BNBF0:USTF0",1760110588174,1.9536369,1219.5,1213.2,0.54011446]
["bitfinex-derivatives","BNBF0:USTF0",1760110588368,1.9536369,1219.4,1213.3,0.54011446]
["bitfinex-derivatives","BNBF0:USTF0",1760110588569,1.9536369,1219.4,1212.8,0.58965876]
["bitfinex-derivatives","BNBF0:USTF0",1760110589175,1.9536369,1219.4,1212.5,0.79912672]
["bitfinex-derivatives","BNBF0:USTF0",1760110589569,1.9536369,1219.4,1212.2,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110590075,1.9536369,1219.4,1212.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110590572,1.9536369,1219.4,1212.8,0.20129228]
["bitfinex-derivatives","BNBF0:USTF0",1760110590875,1.9536369,1219.3,1213.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110591075,1.9536369,1219.3,1213.8,0.54030291]
["bitfinex-derivatives","BNBF0:USTF0",1760110591275,1.9536369,1219.3,1213.9,0.54030291]
["bitfinex-derivatives","BNBF0:USTF0",1760110591474,2.7350917,1219.8,1214.0,0.54030291]
["bitfinex-derivatives","BNBF0:USTF0",1760110591674,2.7350917,1219.8,1214.1,0.54030291]
["bitfinex-derivatives","BNBF0:USTF0",1760110591872,4.6887286,1219.8,1214.2,0.54192058]
["bitfinex-derivatives","BNBF0:USTF0",1760110592072,1.9536369,1219.8,1214.3,0.54192058]
["bitfinex-derivatives","BNBF0:USTF0",1760110592271,1.9536369,1219.8,1213.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110592477,1.9536369,1219.4,1213.8,0.54192658]
["bitfinex-derivatives","BNBF0:USTF0",1760110592673,1.9536369,1219.4,1213.3,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110592876,1.9536369,1219.4,1213.4,0.74318904]
["bitfinex-derivatives","BNBF0:USTF0",1760110593081,1.9536369,1219.4,1213.3,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110593082,1.9536369,1219.4,1213.5,0.54203899]
["bitfinex-derivatives","BNBF0:USTF0",1760110593381,1.9536369,1218.4,1213.1,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110593678,1.9536369,1218.4,1211.3,2.7698819]
["bitfinex-derivatives","BNBF0:USTF0",1760110593679,1.9536369,1218.4,1213.2,0.54221497]
["bitfinex-derivatives","BNBF0:USTF0",1760110593978,1.9536369,1218.5,1212.0,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110594173,1.9536369,1218.5,1212.1,0.5425921]
["bitfinex-derivatives","BNBF0:USTF0",1760110594472,1.9536369,1217.8,1212.2,0.5425921]
["bitfinex-derivatives","BNBF0:USTF0",1760110594674,1.9536369,1217.8,1212.3,0.5425921]
["bitfinex-derivatives","BNBF0:USTF0",1760110594872,1.9536369,1217.8,1212.4,0.5425921]
["bitfinex-derivatives","BNBF0:USTF0",1760110595077,1.9536369,1218.2,1211.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110595273,1.9536369,1218.2,1211.8,1.34774629]
["bitfinex-derivatives","BNBF0:USTF0",1760110595475,1.9536369,1218.3,1211.9,0.54251117]
["bitfinex-derivatives","BNBF0:USTF0",1760110595678,1.9536369,1218.2,1212.3,0.20135828]
["bitfinex-derivatives","BNBF0:USTF0",1760110595879,1.9536369,1218.2,1212.4,0.54251117]
["bitfinex-derivatives","BNBF0:USTF0",1760110596081,1.9536369,1218.2,1212.5,0.54251117]
["bitfinex-derivatives","BNBF0:USTF0",1760110596279,1.9536369,1218.2,1211.9,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110596475,1.9536369,1218.2,1212.0,0.54235828]
["bitfinex-derivatives","BNBF0:USTF0",1760110596678,1.9536369,1217.9,1212.1,0.54235828]
["bitfinex-derivatives","BNBF0:USTF0",1760110596876,1.9536369,1217.9,1212.2,0.54235828]
["bitfinex-derivatives","BNBF0:USTF0",1760110597076,1.9536369,1217.9,1211.6,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110597278,1.9536369,1217.2,1211.7,0.54235496]
["bitfinex-derivatives","BNBF0:USTF0",1760110597475,1.9536369,1217.2,1211.1,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110597678,1.9536369,1217.2,1211.2,0.74380921]
["bitfinex-derivatives","BNBF0:USTF0",1760110597878,1.9536369,1217.3,1211.3,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110598081,1.9536369,1217.3,1211.4,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110598279,1.9536369,1217.5,1211.5,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110598480,1.9536369,1217.4,1211.6,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110598675,1.9536369,1217.4,1211.7,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110598876,1.9536369,1217.4,1211.8,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110599081,4.6887286,1218.0,1211.9,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110599278,4.6887286,1218.0,1211.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110599279,4.6887286,1218.0,1212.0,0.54244828]
["bitfinex-derivatives","BNBF0:USTF0",1760110599484,4.6887286,1218.0,1211.6,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110599485,1.9536369,1217.8,1211.6,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110599682,1.9536369,1217.8,1211.7,0.54192966]
["bitfinex-derivatives","BNBF0:USTF0",1760110599879,1.9536369,1217.8,1210.9,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110600083,1.9536369,1217.4,1211.1,0.20122733]
["bitfinex-derivatives","BNBF0:USTF0",1760110600381,1.9536369,1217.4,1211.2,0.54208043]
["bitfinex-derivatives","BNBF0:USTF0",1760110600685,1.9536369,1217.0,1211.3,0.54195701]
["bitfinex-derivatives","BNBF0:USTF0",1760110600885,1.9536369,1217.5,1211.4,0.54195701]
["bitfinex-derivatives","BNBF0:USTF0",1760110601185,1.9536369,1217.7,1211.5,0.54195701]
["bitfinex-derivatives","BNBF0:USTF0",1760110601382,1.9536369,1217.7,1211.6,0.54195701]
["bitfinex-derivatives","BNBF0:USTF0",1760110601682,1.9536369,1217.7,1211.0,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110601881,1.9536369,1217.6,1211.2,0.20105448]
["bitfinex-derivatives","BNBF0:USTF0",1760110602086,1.9536369,1217.6,1211.3,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110602380,6.2516383,1221.4,1211.7,0.20105448]
["bitfinex-derivatives","BNBF0:USTF0",1760110602381,1.9536369,1217.7,1211.7,0.20105448]
["bitfinex-derivatives","BNBF0:USTF0",1760110602582,1.9536369,1217.5,1211.8,1.14550304]
["bitfinex-derivatives","BNBF0:USTF0",1760110602781,1.9536369,1217.5,1211.9,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110603085,2.7350917,1218.0,1212.0,0.74264316]
["bitfinex-derivatives","BNBF0:USTF0",1760110603282,2.7350917,1218.0,1212.1,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110603580,1.9536369,1217.2,1212.2,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110603781,1.9536369,1217.2,1212.3,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110603981,2.7350917,1217.6,1212.4,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110604181,1.9536369,1218.5,1212.5,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110604385,1.9536369,1218.1,1212.8,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110604586,1.9536369,1218.1,1212.9,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110604787,2.7350917,1218.5,1213.0,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110604984,2.7350917,1218.5,1212.0,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110604985,2.7350917,1218.5,1213.1,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110605183,1.9536369,1218.9,1213.2,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110605386,1.9536369,1218.9,1213.3,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110605582,1.9536369,1218.9,1213.0,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110605583,1.9536369,1219.2,1213.4,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110605785,1.9536369,1219.2,1213.5,0.5416262]
["bitfinex-derivatives","BNBF0:USTF0",1760110605982,1.9536369,1219.2,1212.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110606183,1.9536369,1218.5,1212.8,1.34770195]
["bitfinex-derivatives","BNBF0:USTF0",1760110606483,1.9536369,1218.5,1212.9,0.54247544]
["bitfinex-derivatives","BNBF0:USTF0",1760110606684,1.9536369,1218.5,1213.0,0.54247544]
["bitfinex-derivatives","BNBF0:USTF0",1760110606888,1.9536369,1218.5,1213.1,0.54247544]
["bitfinex-derivatives","BNBF0:USTF0",1760110607086,1.9536369,1218.5,1212.6,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110607288,1.9536369,1218.8,1212.7,0.74403725]
["bitfinex-derivatives","BNBF0:USTF0",1760110607485,1.9536369,1218.8,1212.8,0.54265825]
["bitfinex-derivatives","BNBF0:USTF0",1760110607784,1.9536369,1217.5,1212.2,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110607985,1.9536369,1217.5,1212.3,0.54279977]
["bitfinex-derivatives","BNBF0:USTF0",1760110608187,1.9536369,1218.0,1212.4,0.54279977]
["bitfinex-derivatives","BNBF0:USTF0",1760110608385,1.9536369,1218.0,1212.5,0.54279977]
["bitfinex-derivatives","BNBF0:USTF0",1760110608586,1.9536369,1218.1,1212.6,0.54279977]
["bitfinex-derivatives","BNBF0:USTF0",1760110608785,1.9536369,1218.1,1212.1,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110608990,1.9536369,1217.9,1212.2,0.542718]
["bitfinex-derivatives","BNBF0:USTF0",1760110609185,1.9536369,1217.9,1212.3,0.542718]
["bitfinex-derivatives","BNBF0:USTF0",1760110609386,1.9536369,1217.9,1212.4,0.542718]
["bitfinex-derivatives","BNBF0:USTF0",1760110609585,1.9536369,1217.8,1212.5,0.542718]
["bitfinex-derivatives","BNBF0:USTF0",1760110609790,1.9536369,1217.8,1211.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110609988,1.9536369,1217.8,1211.9,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110610189,1.9536369,1217.8,1212.0,1.14674156]
["bitfinex-derivatives","BNBF0:USTF0",1760110610486,1.9536369,1217.7,1212.5,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110610793,1.9536369,1218.7,1212.8,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110610986,1.9536369,1218.7,1212.9,0.74435608]
["bitfinex-derivatives","BNBF0:USTF0",1760110611188,1.9536369,1218.7,1213.1,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110611386,1.9536369,1218.8,1213.2,1.14674156]
["bitfinex-derivatives","BNBF0:USTF0",1760110611586,1.9536369,1218.8,1213.3,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110611890,1.9536369,1219.0,1213.4,1.34801015]
["bitfinex-derivatives","BNBF0:USTF0",1760110612188,1.9536369,1219.0,1213.5,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110612387,1.9536369,1219.5,1213.6,1.34798288]
["bitfinex-derivatives","BNBF0:USTF0",1760110612591,1.9536369,1219.5,1213.7,1.14674156]
["bitfinex-derivatives","BNBF0:USTF0",1760110612888,1.9536369,1219.8,1213.8,0.7440872]
["bitfinex-derivatives","BNBF0:USTF0",1760110613089,1.9536369,1219.8,1213.9,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110613285,1.9536369,1220.0,1214.0,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110613489,1.9536369,1220.0,1214.1,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110613692,1.9536369,1219.7,1214.2,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110613991,1.9536369,1219.7,1214.3,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110614195,2.7350917,1220.2,1214.4,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110614389,2.7350917,1220.2,1214.5,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110614591,2.7350917,1220.2,1214.6,0.54286472]
["bitfinex-derivatives","BNBF0:USTF0",1760110614889,1.9536369,1220.1,1213.9,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110615093,1.9536369,1220.1,1214.0,0.54245006]
["bitfinex-derivatives","BNBF0:USTF0",1760110615293,1.9536369,1219.6,1214.1,0.54245006]
["bitfinex-derivatives","BNBF0:USTF0",1760110615590,1.9536369,1219.6,1214.2,0.54245006]
["bitfinex-derivatives","BNBF0:USTF0",1760110615794,1.9536369,1219.8,1214.3,0.54245006]
["bitfinex-derivatives","BNBF0:USTF0",1760110616092,1.9536369,1219.8,1213.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110616293,1.9536369,1220.0,1213.8,0.54256569]
["bitfinex-derivatives","BNBF0:USTF0",1760110616494,1.9536369,1220.0,1213.9,0.54256569]
["bitfinex-derivatives","BNBF0:USTF0",1760110616692,1.9536369,1220.0,1213.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110616693,1.9536369,1220.2,1214.0,0.54256569]
["bitfinex-derivatives","BNBF0:USTF0",1760110616890,1.9536369,1220.2,1214.1,0.54256569]
["bitfinex-derivatives","BNBF0:USTF0",1760110617093,1.9536369,1220.2,1214.2,0.54256569]
["bitfinex-derivatives","BNBF0:USTF0",1760110617292,1.9536369,1220.2,1214.3,0.54256569]
["bitfinex-derivatives","BNBF0:USTF0",1760110617492,1.9536369,1220.2,1213.6,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110617695,1.9536369,1220.4,1213.7,0.54235647]
["bitfinex-derivatives","BNBF0:USTF0",1760110617893,1.9536369,1220.4,1213.8,0.54235647]
["bitfinex-derivatives","BNBF0:USTF0",1760110618098,1.9536369,1220.4,1213.9,0.54235647]
["bitfinex-derivatives","BNBF0:USTF0",1760110618396,1.9536369,1220.0,1214.0,0.54235647]
["bitfinex-derivatives","BNBF0:USTF0",1760110618593,1.9536369,1220.0,1214.1,0.54235647]
["bitfinex-derivatives","BNBF0:USTF0",1760110618797,1.9536369,1219.6,1213.1,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110618993,1.9536369,1219.6,1213.4,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110619192,1.9536369,1219.4,1213.5,1.14633649]
["bitfinex-derivatives","BNBF0:USTF0",1760110619394,1.9536369,1219.4,1213.6,0.54245965]
["bitfinex-derivatives","BNBF0:USTF0",1760110619598,1.9536369,1219.4,1213.7,0.54245965]
["bitfinex-derivatives","BNBF0:USTF0",1760110619897,4.6887286,1219.9,1213.8,0.54245965]
["bitfinex-derivatives","BNBF0:USTF0",1760110620098,1.9536369,1221.7,1215.2,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110620296,1.9536369,1221.7,1215.3,0.54245965]
["bitfinex-derivatives","BNBF0:USTF0",1760110620498,1.9536369,1221.7,1214.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110620701,1.9536369,1220.5,1214.8,0.54331947]
["bitfinex-derivatives","BNBF0:USTF0",1760110620898,1.9536369,1220.5,1214.9,0.54331947]
["bitfinex-derivatives","BNBF0:USTF0",1760110621198,1.9536369,1220.8,1215.0,0.54331947]
["bitfinex-derivatives","BNBF0:USTF0",1760110621498,1.9536369,1220.8,1214.4,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110621695,1.9536369,1220.8,1214.5,0.74387806]
["bitfinex-derivatives","BNBF0:USTF0",1760110621897,1.9536369,1220.8,1214.6,0.54299087]
["bitfinex-derivatives","BNBF0:USTF0",1760110622096,1.9536369,1220.8,1214.7,0.54299087]
["bitfinex-derivatives","BNBF0:USTF0",1760110622299,1.9536369,1220.9,1214.1,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110622497,1.9536369,1220.9,1214.2,0.54289559]
["bitfinex-derivatives","BNBF0:USTF0",1760110622699,1.9536369,1219.9,1214.3,0.54289559]
["bitfinex-derivatives","BNBF0:USTF0",1760110622897,1.9536369,1219.9,1213.5,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110623096,1.9536369,1219.9,1213.6,0.74400974]
["bitfinex-derivatives","BNBF0:USTF0",1760110623297,1.9536369,1220.3,1213.9,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110623503,1.9536369,1220.3,1214.0,0.5430615]
["bitfinex-derivatives","BNBF0:USTF0",1760110623698,1.9536369,1220.3,1214.1,0.5430615]
["bitfinex-derivatives","BNBF0:USTF0",1760110623895,1.9536369,1220.3,1213.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110623896,1.9536369,1219.9,1213.5,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110624101,1.9536369,1219.9,1213.6,0.7440286]
["bitfinex-derivatives","BNBF0:USTF0",1760110624303,1.9536369,1219.9,1213.7,0.54309449]
["bitfinex-derivatives","BNBF0:USTF0",1760110624498,1.9536369,1219.7,1213.8,0.54309449]
["bitfinex-derivatives","BNBF0:USTF0",1760110624804,1.9536369,1219.8,1213.9,0.54309449]
["bitfinex-derivatives","BNBF0:USTF0",1760110625001,1.9536369,1219.8,1213.5,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110625002,1.9536369,1219.8,1214.0,0.54309449]
["bitfinex-derivatives","BNBF0:USTF0",1760110625202,1.9536369,1219.6,1214.1,0.54317556]
["bitfinex-derivatives","BNBF0:USTF0",1760110625400,1.9536369,1219.6,1213.4,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110625601,2.7350917,1220.3,1213.5,1.3480585]
["bitfinex-derivatives","BNBF0:USTF0",1760110625602,1.9536369,1220.2,1213.5,1.3480585]
["bitfinex-derivatives","BNBF0:USTF0",1760110625803,1.9536369,1220.6,1213.7,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110626100,1.9536369,1220.6,1213.8,0.54320483]
["bitfinex-derivatives","BNBF0:USTF0",1760110626406,1.9536369,1220.2,1213.9,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110626600,1.9536369,1220.2,1214.0,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110626804,1.9536369,1220.3,1214.1,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110627005,1.9536369,1220.1,1214.2,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110627304,1.9536369,1220.1,1214.3,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110627505,4.6887286,1220.6,1214.4,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110627804,1.9536369,1220.5,1214.5,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110628006,1.9536369,1220.8,1214.6,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110628207,1.9536369,1221.2,1214.7,0.74451261]
["bitfinex-derivatives","BNBF0:USTF0",1760110628504,1.9536369,1221.2,1214.8,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110628705,1.9536369,1221.2,1214.7,0.80492801]
["bitfinex-derivatives","BNBF0:USTF0",1760110628706,2.7350917,1222.0,1214.9,0.74451261]
["bitfinex-derivatives","BNBF0:USTF0",1760110629002,2.7350917,1222.0,1215.0,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110629202,2.7350917,1221.8,1215.2,0.20095786]
["bitfinex-derivatives","BNBF0:USTF0",1760110629405,2.7350917,1221.8,1215.3,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110629602,2.7350917,1221.8,1215.4,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110629803,1.9536369,1221.0,1215.5,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110630105,1.9536369,1221.0,1215.3,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110630106,2.7350917,1221.6,1215.6,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110630405,2.7350917,1221.6,1215.7,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110630602,2.7350917,1221.6,1215.8,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110630906,1.9536369,1222.4,1215.9,0.54346144]
["bitfinex-derivatives","BNBF0:USTF0",1760110631106,1.9536369,1222.4,1215.2,0.60387684]
["bitfinex-derivatives","BNBF0:USTF0",1760110631306,1.9536369,1222.1,1215.4,0.20052058]
["bitfinex-derivatives","BNBF0:USTF0",1760110631605,1.9536369,1222.2,1215.5,1.14655297]
["bitfinex-derivatives","BNBF0:USTF0",1760110631805,1.9536369,1222.2,1215.7,0.20052058]
["bitfinex-derivatives","BNBF0:USTF0",1760110632007,1.9536369,1222.0,1215.8,0.54267613]
["bitfinex-derivatives","BNBF0:USTF0",1760110632206,1.9536369,1222.5,1215.9,0.54161045]
["bitfinex-derivatives","BNBF0:USTF0",1760110632502,1.9536369,1222.5,1216.0,0.54161045]
["bitfinex-derivatives","BNBF0:USTF0",1760110632801,1.9536369,1221.8,1216.1,0.54161045]
["bitfinex-derivatives","BNBF0:USTF0",1760110633002,1.9536369,1221.8,1215.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110633206,1.9536369,1221.2,1215.4,0.54138517]
["bitfinex-derivatives","BNBF0:USTF0",1760110633405,1.9536369,1222.1,1215.5,0.54145886]
["bitfinex-derivatives","BNBF0:USTF0",1760110633605,1.9536369,1222.0,1215.6,0.54145886]
["bitfinex-derivatives","BNBF0:USTF0",1760110633802,1.9536369,1222.0,1215.7,0.54145886]
["bitfinex-derivatives","BNBF0:USTF0",1760110634004,1.9536369,1222.0,1215.8,0.54145886]
["bitfinex-derivatives","BNBF0:USTF0",1760110634209,1.9536369,1221.8,1215.9,0.54078311]
["bitfinex-derivatives","BNBF0:USTF0",1760110634408,6.2516383,1226.8,1216.0,0.54078311]
["bitfinex-derivatives","BNBF0:USTF0",1760110634409,1.9536369,1222.0,1216.0,0.54078311]
["bitfinex-derivatives","BNBF0:USTF0",1760110634607,1.9536369,1222.0,1215.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110634806,1.9536369,1222.5,1215.8,0.8000561]
["bitfinex-derivatives","BNBF0:USTF0",1760110635109,1.9536369,1222.5,1215.9,0.54085444]
["bitfinex-derivatives","BNBF0:USTF0",1760110635308,1.9536369,1222.3,1216.0,0.54085444]
["bitfinex-derivatives","BNBF0:USTF0",1760110635507,1.9536369,1222.3,1215.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110635809,1.9536369,1222.3,1215.9,0.79978585]
["bitfinex-derivatives","BNBF0:USTF0",1760110636011,1.9536369,1222.5,1216.0,0.54012973]
["bitfinex-derivatives","BNBF0:USTF0",1760110636208,1.9536369,1222.5,1216.3,0.19947917]
["bitfinex-derivatives","BNBF0:USTF0",1760110636406,1.9536369,1222.5,1216.4,0.54012973]
["bitfinex-derivatives","BNBF0:USTF0",1760110636610,0.1429434,1222.7,1216.3,0.19947917]
["bitfinex-derivatives","BNBF0:USTF0",1760110636912,0.1429434,1222.7,1215.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110637208,0.1429434,1222.7,1216.2,0.19893945]
["bitfinex-derivatives","BNBF0:USTF0",1760110637610,0.1429434,1222.7,1215.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110637611,2.0965803,1222.7,1215.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110637807,2.0965803,1222.7,1215.8,0.19895267]
["bitfinex-derivatives","BNBF0:USTF0",1760110638006,2.0965803,1222.7,1214.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110638007,1.9536369,1222.4,1215.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110638210,1.9536369,1222.4,1215.7,0.19881525]
["bitfinex-derivatives","BNBF0:USTF0",1760110638410,1.9536369,1222.4,1215.6,0.19881525]
["bitfinex-derivatives","BNBF0:USTF0",1760110638712,1.9536369,1222.4,1214.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110638713,1.9536369,1222.1,1215.4,0.19881525]
["bitfinex-derivatives","BNBF0:USTF0",1760110638906,1.9536369,1222.4,1215.5,0.538305]
["bitfinex-derivatives","BNBF0:USTF0",1760110639211,0.1429434,1222.7,1216.1,0.19881525]
["bitfinex-derivatives","BNBF0:USTF0",1760110639410,0.1429434,1222.7,1216.2,0.538305]
["bitfinex-derivatives","BNBF0:USTF0",1760110639608,0.1429434,1222.7,1216.3,0.73632028]
["bitfinex-derivatives","BNBF0:USTF0",1760110639810,0.1429434,1222.7,1216.4,0.53750503]
["bitfinex-derivatives","BNBF0:USTF0",1760110640007,0.1429434,1222.7,1216.8,0.19881525]
["bitfinex-derivatives","BNBF0:USTF0",1760110640206,0.1429434,1222.7,1216.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110640407,0.1429434,1222.7,1216.8,0.19809792]
["bitfinex-derivatives","BNBF0:USTF0",1760110640610,0.1429434,1222.7,1215.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110640808,0.1429434,1222.7,1216.5,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1760110641008,0.1429434,1222.7,1216.4,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1760110641407,0.1429434,1222.7,1216.6,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1760110641609,0.1429434,1222.7,1215.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110641910,0.1429434,1222.7,1216.4,0.19784686]
["bitfinex-derivatives","BNBF0:USTF0",1760110642116,0.1429434,1222.7,1215.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110642312,0.1429434,1222.7,1216.0,0.19775844]
["bitfinex-derivatives","BNBF0:USTF0",1760110642508,0.1429434,1222.7,1215.9,0.19775844]
["bitfinex-derivatives","BNBF0:USTF0",1760110643012,1.9536369,1222.2,1214.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110643211,1.9536369,1222.2,1215.6,0.19772749]
["bitfinex-derivatives","BNBF0:USTF0",1760110643411,1.9536369,1222.5,1215.5,0.19772749]
["bitfinex-derivatives","BNBF0:USTF0",1760110643614,1.9536369,1222.5,1214.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110643911,1.9536369,1221.5,1215.1,0.19781075]
["bitfinex-derivatives","BNBF0:USTF0",1760110644112,1.9536369,1221.5,1215.0,0.19781075]
["bitfinex-derivatives","BNBF0:USTF0",1760110644314,2.7350917,1222.0,1215.0,0.19781075]
["bitfinex-derivatives","BNBF0:USTF0",1760110644613,2.7350917,1222.0,1215.3,0.19781075]
["bitfinex-derivatives","BNBF0:USTF0",1760110644808,1.9536369,1222.3,1215.3,0.19781075]
["bitfinex-derivatives","BNBF0:USTF0",1760110645113,1.9536369,1222.3,1215.4,0.19781075]
["bitfinex-derivatives","BNBF0:USTF0",1760110645314,1.9536369,1222.3,1214.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110645514,1.9536369,1221.7,1215.0,0.19772531]
["bitfinex-derivatives","BNBF0:USTF0",1760110645917,1.9536369,1221.5,1213.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110646112,1.9536369,1221.5,1214.7,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110646611,4.6887286,1222.0,1214.8,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110646813,1.9536369,1223.0,1214.8,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110647013,1.9536369,1223.1,1215.2,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110647211,1.9536369,1221.9,1215.2,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110647614,1.9536369,1221.9,1215.4,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110647812,1.9536369,1222.9,1215.4,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110648016,0.14290583,1220.3,1215.7,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110648415,1.9536369,1222.8,1215.7,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110648618,1.9536369,1223.4,1216.2,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110648816,1.9536369,1223.1,1216.2,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110649117,1.9536369,1223.1,1216.5,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110649518,1.9536369,1223.4,1216.5,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110649717,1.9536369,1223.4,1216.7,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110649718,0.14279999,1221.5,1216.7,0.19777151]
["bitfinex-derivatives","BNBF0:USTF0",1760110650022,1.9536369,1223.8,1215.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110650217,0.14278944,1220.4,1216.5,0.19710328]
["bitfinex-derivatives","BNBF0:USTF0",1760110650620,1.9536369,1223.4,1216.5,0.19710328]
["bitfinex-derivatives","BNBF0:USTF0",1760110650823,0.14279471,1219.5,1216.4,0.19710328]
["bitfinex-derivatives","BNBF0:USTF0",1760110651020,1.9536369,1223.6,1216.3,0.19710328]
["bitfinex-derivatives","BNBF0:USTF0",1760110651321,0.14281552,1218.8,1215.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110651519,0.14281552,1218.8,1216.3,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110651720,1.9536369,1223.3,1216.2,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110651917,0.14281698,1218.0,1216.1,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110652117,1.9536369,1224.0,1216.1,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110652318,1.9536369,1224.1,1216.1,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110652521,0.14279559,1218.1,1216.7,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110652721,1.9536369,1223.8,1216.7,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110652918,0.14274844,1222.2,1216.7,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110653223,0.14274844,1222.2,1216.8,0.19700908]
["bitfinex-derivatives","BNBF0:USTF0",1760110653417,0.14274844,1222.2,1215.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110653618,0.14274844,1222.2,1216.8,0.19661786]
["bitfinex-derivatives","BNBF0:USTF0",1760110654122,0.14274844,1222.2,1216.9,0.19661786]
["bitfinex-derivatives","BNBF0:USTF0",1760110654320,0.14274844,1222.2,1215.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110654522,0.14274844,1222.2,1216.2,0.19665148]
["bitfinex-derivatives","BNBF0:USTF0",1760110654922,0.14274844,1222.2,1216.3,0.53629392]
["bitfinex-derivatives","BNBF0:USTF0",1760110655220,0.14274844,1222.2,1216.8,0.19665148]
["bitfinex-derivatives","BNBF0:USTF0",1760110655623,0.14274844,1222.2,1215.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110655624,0.14274844,1222.2,1217.1,0.19665148]
["bitfinex-derivatives","BNBF0:USTF0",1760110655822,0.14274844,1222.2,1215.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110656024,0.14274844,1222.2,1216.6,0.19658043]
["bitfinex-derivatives","BNBF0:USTF0",1760110656322,0.14274844,1222.2,1215.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110656527,0.14274844,1222.2,1216.5,0.19660565]
["bitfinex-derivatives","BNBF0:USTF0",1760110656728,0.14274844,1222.2,1215.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110657027,0.14274844,1222.2,1216.2,0.19664975]
["bitfinex-derivatives","BNBF0:USTF0",1760110657427,0.14274844,1222.2,1216.4,0.19664975]
["bitfinex-derivatives","BNBF0:USTF0",1760110658022,0.14274844,1222.2,1216.3,0.19664975]
["bitfinex-derivatives","BNBF0:USTF0",1760110658425,0.14274844,1222.2,1216.2,0.19664975]
["bitfinex-derivatives","BNBF0:USTF0",1760110659025,0.14274844,1222.2,1216.6,0.19664975]
["bitfinex-derivatives","BNBF0:USTF0",1760110659427,0.14274844,1222.2,1216.5,0.19664975]
["bitfinex-derivatives","BNBF0:USTF0",1760110660326,0.14274844,1222.2,1215.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110660530,0.14274844,1222.2,1216.3,0.19722521]
["bitfinex-derivatives","BNBF0:USTF0",1760110661232,0.14274844,1222.2,1216.4,0.19722521]
["bitfinex-derivatives","BNBF0:USTF0",1760110661732,0.14274844,1222.2,1216.5,0.19722521]
["bitfinex-derivatives","BNBF0:USTF0",1760110662531,0.14274844,1222.2,1216.6,0.19722521]
["bitfinex-derivatives","BNBF0:USTF0",1760110663030,0.14274844,1222.2,1216.5,0.19722521]
["bitfinex-derivatives","BNBF0:USTF0",1760110663729,0.14274844,1222.2,1216.4,0.19722521]
["bitfinex-derivatives","BNBF0:USTF0",1760110663929,0.14274844,1222.2,1215.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110664127,0.14274844,1222.2,1215.5,0.54062024]
["bitfinex-derivatives","BNBF0:USTF0",1760110664329,0.14274844,1222.2,1216.2,0.19812566]
["bitfinex-derivatives","BNBF0:USTF0",1760110664528,0.14274844,1222.2,1216.3,0.54099194]
["bitfinex-derivatives","BNBF0:USTF0",1760110664730,0.14274844,1222.2,1216.7,0.19812566]
["bitfinex-derivatives","BNBF0:USTF0",1760110665132,0.14274844,1222.2,1216.8,0.54086192]
["bitfinex-derivatives","BNBF0:USTF0",1760110665429,0.14274844,1222.2,1217.1,0.19812566]
["bitfinex-derivatives","BNBF0:USTF0",1760110665629,0.14274844,1222.2,1216.0,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110665630,0.14274844,1222.2,1216.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110665831,0.14274844,1222.2,1216.9,0.19802779]
["bitfinex-derivatives","BNBF0:USTF0",1760110666229,0.14274844,1222.2,1216.8,0.19802779]
["bitfinex-derivatives","BNBF0:USTF0",1760110666929,0.14274844,1222.2,1217.0,0.19802779]
["bitfinex-derivatives","BNBF0:USTF0",1760110667131,0.14274844,1222.2,1217.0,0.73947541]
["bitfinex-derivatives","BNBF0:USTF0",1760110667331,0.14274844,1222.2,1217.2,0.19802779]
["bitfinex-derivatives","BNBF0:USTF0",1760110667930,0.14274844,1222.2,1217.1,0.19802779]
["bitfinex-derivatives","BNBF0:USTF0",1760110668133,0.14274844,1222.2,1217.2,0.5413717]
["bitfinex-derivatives","BNBF0:USTF0",1760110668332,0.14274844,1222.2,1216.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110668535,0.14274844,1222.2,1217.0,0.19840025]
["bitfinex-derivatives","BNBF0:USTF0",1760110668732,0.14274844,1222.2,1216.8,0.19840025]
["bitfinex-derivatives","BNBF0:USTF0",1760110668934,0.14274844,1222.2,1216.7,0.19840025]
["bitfinex-derivatives","BNBF0:USTF0",1760110669432,0.14274844,1222.2,1216.8,0.54290361]
["bitfinex-derivatives","BNBF0:USTF0",1760110669636,0.14274844,1222.2,1216.7,0.19840025]
["bitfinex-derivatives","BNBF0:USTF0",1760110669832,0.14274844,1222.2,1216.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110669833,0.14274844,1222.2,1217.0,0.19840025]
["bitfinex-derivatives","BNBF0:USTF0",1760110670036,0.14274844,1222.2,1217.1,0.54289569]
["bitfinex-derivatives","BNBF0:USTF0",1760110670233,0.14274844,1222.2,1217.2,0.54289569]
["bitfinex-derivatives","BNBF0:USTF0",1760110670435,0.14274844,1222.2,1215.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110670632,0.14274844,1222.2,1216.1,0.1991496]
["bitfinex-derivatives","BNBF0:USTF0",1760110670835,0.14274844,1222.2,1215.3,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110670836,0.14274844,1222.2,1216.0,0.1991496]
["bitfinex-derivatives","BNBF0:USTF0",1760110671037,0.14274844,1222.2,1216.1,0.54402375]
["bitfinex-derivatives","BNBF0:USTF0",1760110671235,0.14274844,1222.2,1216.2,0.54402375]
["bitfinex-derivatives","BNBF0:USTF0",1760110671534,0.14274844,1222.2,1216.3,0.54402375]
["bitfinex-derivatives","BNBF0:USTF0",1760110671834,0.14274844,1222.2,1216.4,0.54402375]
["bitfinex-derivatives","BNBF0:USTF0",1760110672038,0.14274844,1222.2,1216.5,0.54402375]
["bitfinex-derivatives","BNBF0:USTF0",1760110672335,0.14274844,1222.2,1215.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110672538,1.9536369,1222.1,1216.2,0.19953823]
["bitfinex-derivatives","BNBF0:USTF0",1760110672733,1.9536369,1222.1,1216.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110672933,1.9536369,1222.1,1216.1,0.54508341]
["bitfinex-derivatives","BNBF0:USTF0",1760110673136,1.9536369,1221.9,1216.2,0.54508341]
["bitfinex-derivatives","BNBF0:USTF0",1760110673434,1.9536369,1221.9,1216.3,0.54508341]
["bitfinex-derivatives","BNBF0:USTF0",1760110673636,1.9536369,1222.1,1216.4,0.54508341]
["bitfinex-derivatives","BNBF0:USTF0",1760110673838,1.9536369,1222.1,1216.5,0.54508341]
["bitfinex-derivatives","BNBF0:USTF0",1760110674035,0.14274844,1222.2,1216.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110674235,0.14274844,1222.2,1216.2,0.19973366]
["bitfinex-derivatives","BNBF0:USTF0",1760110674440,0.14274844,1222.2,1216.3,0.54557003]
["bitfinex-derivatives","BNBF0:USTF0",1760110674637,0.14274844,1222.2,1216.4,0.54557003]
["bitfinex-derivatives","BNBF0:USTF0",1760110674837,0.14274844,1222.2,1216.5,0.54557003]
["bitfinex-derivatives","BNBF0:USTF0",1760110675040,0.14274844,1222.2,1215.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110675238,0.14274844,1222.2,1216.0,0.19988088]
["bitfinex-derivatives","BNBF0:USTF0",1760110675538,0.14274844,1222.2,1216.1,0.54595506]
["bitfinex-derivatives","BNBF0:USTF0",1760110675740,0.14274844,1222.2,1216.2,0.54595506]
["bitfinex-derivatives","BNBF0:USTF0",1760110676035,0.14274844,1222.2,1216.3,0.74584266]
["bitfinex-derivatives","BNBF0:USTF0",1760110676238,0.14274844,1222.2,1216.4,0.54595871]
["bitfinex-derivatives","BNBF0:USTF0",1760110676437,0.14274844,1222.2,1216.5,0.54595871]
["bitfinex-derivatives","BNBF0:USTF0",1760110676637,1.9536369,1222.0,1215.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110676837,1.9536369,1222.1,1216.0,0.20004451]
["bitfinex-derivatives","BNBF0:USTF0",1760110677038,1.9536369,1222.1,1216.1,1.14684736]
["bitfinex-derivatives","BNBF0:USTF0",1760110677238,1.9536369,1222.1,1216.2,1.14684736]
["bitfinex-derivatives","BNBF0:USTF0",1760110677439,1.9536369,1221.9,1216.3,1.34698301]
["bitfinex-derivatives","BNBF0:USTF0",1760110677742,1.9536369,1221.9,1216.4,0.54654068]
["bitfinex-derivatives","BNBF0:USTF0",1760110677941,1.9536369,1221.8,1216.5,0.54654068]
["bitfinex-derivatives","BNBF0:USTF0",1760110678142,1.9536369,1221.8,1216.6,0.54744688]
["bitfinex-derivatives","BNBF0:USTF0",1760110678343,1.9536369,1221.8,1216.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110678643,1.9536369,1221.7,1216.2,0.54752105]
["bitfinex-derivatives","BNBF0:USTF0",1760110678840,1.9536369,1221.7,1216.3,0.54752105]
["bitfinex-derivatives","BNBF0:USTF0",1760110679040,2.87784014,1222.2,1216.4,0.54752105]
["bitfinex-derivatives","BNBF0:USTF0",1760110679243,0.14274844,1222.2,1216.5,0.54752105]
["bitfinex-derivatives","BNBF0:USTF0",1760110679443,0.14274844,1222.2,1216.6,0.54752105]
["bitfinex-derivatives","BNBF0:USTF0",1760110679743,1.9536369,1222.1,1216.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110679941,1.9536369,1222.1,1216.2,1.14858788]
["bitfinex-derivatives","BNBF0:USTF0",1760110680143,1.9536369,1221.7,1216.3,0.5482812]
["bitfinex-derivatives","BNBF0:USTF0",1760110680342,1.9536369,1221.7,1216.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110680343,1.9536369,1221.7,1216.4,0.5482812]
["bitfinex-derivatives","BNBF0:USTF0",1760110680544,1.9536369,1221.5,1215.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110680745,1.9536369,1221.3,1216.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110680943,1.9536369,1221.3,1216.1,1.14946343]
["bitfinex-derivatives","BNBF0:USTF0",1760110681146,1.9536369,1221.8,1216.2,1.14946343]
["bitfinex-derivatives","BNBF0:USTF0",1760110681346,1.9536369,1222.1,1216.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110681541,1.9536369,1221.8,1216.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110681742,1.9536369,1221.8,1216.7,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110681945,0.14274844,1222.2,1216.8,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110682141,0.14274844,1222.2,1216.9,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110682342,0.14274844,1222.2,1217.0,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110682541,0.14274844,1222.2,1217.1,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110682743,0.14274844,1222.2,1217.2,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110683048,0.14274844,1222.2,1217.3,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110683341,0.14274844,1222.2,1217.4,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110683643,0.14274844,1222.2,1216.8,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110683644,0.14274844,1222.2,1217.5,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110683843,0.14274844,1222.2,1217.6,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110684042,0.14274844,1222.2,1217.7,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110684246,0.14274844,1222.2,1217.8,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110684545,0.14274844,1222.2,1217.9,0.54915675]
["bitfinex-derivatives","BNBF0:USTF0",1760110684742,0.14274844,1222.2,1217.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110684947,0.14274844,1222.2,1217.5,0.55045415]
["bitfinex-derivatives","BNBF0:USTF0",1760110685148,0.14274844,1222.2,1217.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110685447,0.14274844,1222.2,1217.3,0.55149445]
["bitfinex-derivatives","BNBF0:USTF0",1760110685645,0.14274844,1222.2,1216.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110685846,1.9536369,1221.6,1216.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110686047,0.14274844,1222.2,1217.0,0.55159487]
["bitfinex-derivatives","BNBF0:USTF0",1760110686248,0.14274844,1222.2,1217.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110686448,0.14274844,1222.2,1217.4,0.55159487]
["bitfinex-derivatives","BNBF0:USTF0",1760110686748,1.9536369,1221.8,1217.5,0.55159487]
["bitfinex-derivatives","BNBF0:USTF0",1760110686949,1.9536369,1221.8,1217.6,0.55159487]
["bitfinex-derivatives","BNBF0:USTF0",1760110687144,2.09638534,1222.2,1217.7,0.55159487]
["bitfinex-derivatives","BNBF0:USTF0",1760110687350,2.09638534,1222.2,1217.8,0.55159487]
["bitfinex-derivatives","BNBF0:USTF0",1760110687550,0.14274844,1222.2,1217.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110687849,0.14274844,1222.2,1217.3,1.15364175]
["bitfinex-derivatives","BNBF0:USTF0",1760110688047,1.9536369,1221.8,1217.4,0.55333507]
["bitfinex-derivatives","BNBF0:USTF0",1760110688248,1.9536369,1221.8,1217.5,0.55333507]
["bitfinex-derivatives","BNBF0:USTF0",1760110688451,1.9536369,1221.8,1217.6,0.55333507]
["bitfinex-derivatives","BNBF0:USTF0",1760110688752,2.7350917,1222.1,1216.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110689051,2.7350917,1222.1,1217.0,0.55402878]
["bitfinex-derivatives","BNBF0:USTF0",1760110689254,2.7350917,1222.1,1216.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110689452,0.14274844,1222.2,1216.2,1.15516291]
["bitfinex-derivatives","BNBF0:USTF0",1760110689453,2.7350917,1221.3,1216.2,1.15516291]
["bitfinex-derivatives","BNBF0:USTF0",1760110689652,1.9536369,1220.9,1216.3,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110689948,1.9536369,1220.9,1216.4,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110690154,1.9536369,1220.4,1216.5,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110690353,1.9536369,1220.2,1216.6,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110690555,1.9536369,1220.5,1216.7,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110690855,1.9536369,1220.7,1216.8,1.15516291]
["bitfinex-derivatives","BNBF0:USTF0",1760110691049,1.9536369,1220.7,1216.9,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110691254,1.9536369,1220.7,1217.0,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110691454,2.7350917,1222.1,1217.1,1.15516291]
["bitfinex-derivatives","BNBF0:USTF0",1760110691653,2.7350917,1222.1,1217.2,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110691954,1.9536369,1222.0,1217.3,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110692154,2.7350917,1222.1,1217.4,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110692354,0.14274844,1222.2,1217.5,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110692654,0.14274844,1222.2,1217.6,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110692850,0.14274844,1222.2,1217.7,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110693050,0.14274844,1222.2,1217.8,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110693254,0.14274844,1222.2,1217.9,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110693550,0.14274844,1222.2,1218.0,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110693753,0.14274844,1222.2,1217.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110693754,0.14274844,1222.2,1218.1,0.55485623]
["bitfinex-derivatives","BNBF0:USTF0",1760110693950,1.9536369,1222.1,1217.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110694256,1.9536369,1222.1,1217.7,0.55461003]
["bitfinex-derivatives","BNBF0:USTF0",1760110694456,1.9536369,1221.7,1217.8,0.55461003]
["bitfinex-derivatives","BNBF0:USTF0",1760110694656,1.9536369,1221.7,1217.9,0.55461003]
["bitfinex-derivatives","BNBF0:USTF0",1760110694858,1.9536369,1221.7,1216.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110695055,1.9536369,1221.7,1217.0,1.15512901]
["bitfinex-derivatives","BNBF0:USTF0",1760110695259,1.9536369,1221.7,1217.1,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110695459,2.09638534,1222.2,1217.2,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110695659,2.09638534,1222.2,1217.3,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110695959,1.9536369,1221.9,1217.4,1.15512901]
["bitfinex-derivatives","BNBF0:USTF0",1760110696256,0.14274844,1222.2,1217.5,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110696257,1.9536369,1222.1,1217.5,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110696456,1.9536369,1222.1,1217.6,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110696656,1.9536369,1222.1,1217.7,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110696858,0.14274844,1222.2,1217.8,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110697059,0.14274844,1222.2,1217.9,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110697262,0.14274844,1222.2,1218.0,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110697462,0.14274844,1222.2,1218.1,0.55482233]
["bitfinex-derivatives","BNBF0:USTF0",1760110697760,0.14274844,1222.2,1217.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110697961,0.14274844,1222.2,1217.7,0.55315685]
["bitfinex-derivatives","BNBF0:USTF0",1760110698158,0.14274844,1222.2,1217.8,0.55315685]
["bitfinex-derivatives","BNBF0:USTF0",1760110698362,0.14274844,1222.2,1217.9,0.55315685]
["bitfinex-derivatives","BNBF0:USTF0",1760110698666,0.14274844,1222.2,1218.0,0.55315685]
["bitfinex-derivatives","BNBF0:USTF0",1760110698860,0.14274844,1222.2,1218.1,0.55315685]
["bitfinex-derivatives","BNBF0:USTF0",1760110699061,0.14274844,1222.2,1218.2,0.55315685]
["bitfinex-derivatives","BNBF0:USTF0",1760110699365,0.14274844,1222.2,1218.3,0.55315685]
["bitfinex-derivatives","BNBF0:USTF0",1760110699559,0.14274844,1222.2,1217.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110699761,0.14274844,1222.2,1217.8,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110699965,0.14274844,1222.2,1217.9,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110700265,0.14274844,1222.2,1218.0,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110700463,0.14274844,1222.2,1218.1,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110700663,0.14274844,1222.2,1218.2,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110700863,0.14274844,1222.2,1218.3,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110701065,0.14274844,1222.2,1218.4,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110701264,0.14274844,1222.2,1218.5,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110701462,0.14274844,1222.2,1218.6,0.55290206]
["bitfinex-derivatives","BNBF0:USTF0",1760110701663,0.14274844,1222.2,1218.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110701862,0.14274844,1222.2,1218.1,0.55224636]
["bitfinex-derivatives","BNBF0:USTF0",1760110702068,0.14274844,1222.2,1218.2,0.55224636]
["bitfinex-derivatives","BNBF0:USTF0",1760110702366,0.14274844,1222.2,1217.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110702565,0.14274844,1222.2,1217.8,0.55223979]
["bitfinex-derivatives","BNBF0:USTF0",1760110702764,0.14274844,1222.2,1217.9,0.55223979]
["bitfinex-derivatives","BNBF0:USTF0",1760110702968,0.14274844,1222.2,1217.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110703170,0.14274844,1222.2,1217.5,0.55233754]
["bitfinex-derivatives","BNBF0:USTF0",1760110703365,0.14274844,1222.2,1217.6,0.55233754]
["bitfinex-derivatives","BNBF0:USTF0",1760110703569,0.14274844,1222.2,1217.7,0.55233754]
["bitfinex-derivatives","BNBF0:USTF0",1760110703769,1.9536369,1221.7,1217.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110703966,1.9536369,1221.7,1217.4,0.55248792]
["bitfinex-derivatives","BNBF0:USTF0",1760110704267,2.09638534,1222.2,1217.5,1.1527946]
["bitfinex-derivatives","BNBF0:USTF0",1760110704471,0.14274844,1222.2,1217.6,1.1527946]
["bitfinex-derivatives","BNBF0:USTF0",1760110704667,0.14274844,1222.2,1217.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110704865,0.14274844,1222.2,1218.0,0.55248792]
["bitfinex-derivatives","BNBF0:USTF0",1760110705166,0.14274844,1222.2,1218.1,0.55248792]
["bitfinex-derivatives","BNBF0:USTF0",1760110705368,0.14274844,1222.2,1217.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110705571,0.14274844,1222.2,1217.7,0.55304824]
["bitfinex-derivatives","BNBF0:USTF0",1760110705766,1.9536369,1221.5,1217.8,0.55304824]
["bitfinex-derivatives","BNBF0:USTF0",1760110705968,1.9536369,1221.5,1217.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110706168,2.7350917,1221.9,1217.6,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110706369,2.7350917,1221.9,1217.7,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110706568,2.7350917,1221.9,1217.8,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110706772,2.09638534,1222.2,1217.9,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110706972,0.14274844,1222.2,1218.0,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110707175,0.14274844,1222.2,1218.1,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110707369,0.14274844,1222.2,1218.2,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110707672,0.14274844,1222.2,1218.3,0.55311654]
["bitfinex-derivatives","BNBF0:USTF0",1760110707869,0.14274844,1222.2,1217.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110708073,0.14274844,1222.2,1217.7,0.55420593]
["bitfinex-derivatives","BNBF0:USTF0",1760110708274,0.14274844,1222.2,1217.8,0.55420593]
["bitfinex-derivatives","BNBF0:USTF0",1760110708474,1.9536369,1221.6,1217.9,0.55420593]
["bitfinex-derivatives","BNBF0:USTF0",1760110708681,1.9536369,1221.6,1218.0,0.55420593]
["bitfinex-derivatives","BNBF0:USTF0",1760110708972,0.14274844,1222.2,1218.1,0.55443902]
["bitfinex-derivatives","BNBF0:USTF0",1760110709170,0.14274844,1222.2,1218.2,0.55443902]
["bitfinex-derivatives","BNBF0:USTF0",1760110709374,0.14274844,1222.2,1217.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110709569,0.14274844,1222.2,1217.7,1.15463369]
["bitfinex-derivatives","BNBF0:USTF0",1760110709775,0.14274844,1222.2,1217.8,1.15463369]
["bitfinex-derivatives","BNBF0:USTF0",1760110710075,0.14274844,1222.2,1217.9,1.15463369]
["bitfinex-derivatives","BNBF0:USTF0",1760110710273,0.14274844,1222.2,1218.0,0.55432701]
["bitfinex-derivatives","BNBF0:USTF0",1760110710475,1.9536369,1221.9,1217.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110710671,1.9536369,1221.9,1217.5,1.16068495]
["bitfinex-derivatives","BNBF0:USTF0",1760110710881,1.9536369,1221.9,1217.2,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110710882,2.09638534,1222.2,1217.6,1.16068495]
["bitfinex-derivatives","BNBF0:USTF0",1760110711075,2.09638534,1222.2,1217.7,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110711270,0.14274844,1222.2,1217.8,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110711476,0.14274844,1222.2,1217.9,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110711676,0.14274844,1222.2,1218.0,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110711876,0.14274844,1222.2,1218.1,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110712076,0.14274844,1222.2,1218.2,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110712274,0.14274844,1222.2,1218.3,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110712477,0.14274844,1222.2,1218.4,0.56037827]
["bitfinex-derivatives","BNBF0:USTF0",1760110712678,0.14274844,1222.2,1217.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110712974,0.14274844,1222.2,1217.8,0.56035802]
["bitfinex-derivatives","BNBF0:USTF0",1760110713176,1.9536369,1221.9,1217.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110713472,1.9536369,1221.9,1217.4,0.56048031]
["bitfinex-derivatives","BNBF0:USTF0",1760110713673,1.9536369,1221.9,1217.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110713674,1.9536369,1222.0,1217.5,0.56048031]
["bitfinex-derivatives","BNBF0:USTF0",1760110713877,1.9536369,1222.0,1217.6,0.56048031]
["bitfinex-derivatives","BNBF0:USTF0",1760110714074,1.9536369,1222.0,1217.7,0.56048031]
["bitfinex-derivatives","BNBF0:USTF0",1760110714275,0.14274844,1222.2,1217.8,0.56048031]
["bitfinex-derivatives","BNBF0:USTF0",1760110714474,0.14274844,1222.2,1217.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110714674,1.9536369,1221.8,1217.1,0.56060429]
["bitfinex-derivatives","BNBF0:USTF0",1760110714877,2.7350917,1221.7,1216.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110715078,2.7350917,1221.7,1216.9,0.56069949]
["bitfinex-derivatives","BNBF0:USTF0",1760110715278,1.9536369,1221.2,1217.0,0.56069949]
["bitfinex-derivatives","BNBF0:USTF0",1760110715479,1.9536369,1221.2,1215.4,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110715480,1.9536369,1221.2,1216.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110715780,1.9536369,1220.3,1216.6,0.56074505]
["bitfinex-derivatives","BNBF0:USTF0",1760110716077,1.9536369,1220.3,1216.7,0.56074505]
["bitfinex-derivatives","BNBF0:USTF0",1760110716278,2.7350917,1220.9,1216.8,0.56074505]
["bitfinex-derivatives","BNBF0:USTF0",1760110716474,2.7350917,1220.9,1216.9,0.56074505]
["bitfinex-derivatives","BNBF0:USTF0",1760110716676,2.7350917,1220.9,1216.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110716875,1.9536369,1221.0,1216.3,0.56064376]
["bitfinex-derivatives","BNBF0:USTF0",1760110717079,1.9536369,1221.0,1216.4,0.56064376]
["bitfinex-derivatives","BNBF0:USTF0",1760110717276,1.9536369,1220.9,1216.5,0.56064376]
["bitfinex-derivatives","BNBF0:USTF0",1760110717475,1.9536369,1220.9,1216.6,0.56064376]
["bitfinex-derivatives","BNBF0:USTF0",1760110717679,1.9536369,1220.9,1216.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110717875,1.9536369,1220.5,1216.2,0.56049537]
["bitfinex-derivatives","BNBF0:USTF0",1760110718074,1.9536369,1220.5,1215.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110718075,1.9536369,1220.5,1216.3,0.56049537]
["bitfinex-derivatives","BNBF0:USTF0",1760110718276,1.9536369,1220.5,1216.4,0.56049537]
["bitfinex-derivatives","BNBF0:USTF0",1760110718575,1.9536369,1220.5,1215.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110718779,1.9536369,1220.5,1215.9,0.5602473]
["bitfinex-derivatives","BNBF0:USTF0",1760110718977,1.9536369,1220.7,1216.0,0.5602473]
["bitfinex-derivatives","BNBF0:USTF0",1760110719179,1.9536369,1220.7,1216.1,0.5602473]
["bitfinex-derivatives","BNBF0:USTF0",1760110719376,1.9536369,1220.7,1216.2,0.5602473]
["bitfinex-derivatives","BNBF0:USTF0",1760110719678,1.9536369,1221.2,1216.3,0.5602473]
["bitfinex-derivatives","BNBF0:USTF0",1760110719879,1.9536369,1221.2,1215.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110720075,1.9536369,1221.1,1215.5,0.55993152]
["bitfinex-derivatives","BNBF0:USTF0",1760110720279,1.9536369,1221.3,1215.6,1.1602382]
["bitfinex-derivatives","BNBF0:USTF0",1760110720476,1.9536369,1221.3,1215.7,0.55993152]
["bitfinex-derivatives","BNBF0:USTF0",1760110720676,1.9536369,1221.3,1215.8,0.55993152]
["bitfinex-derivatives","BNBF0:USTF0",1760110720875,1.9536369,1221.4,1215.9,0.55993152]
["bitfinex-derivatives","BNBF0:USTF0",1760110721077,1.9536369,1221.4,1216.0,0.55993152]
["bitfinex-derivatives","BNBF0:USTF0",1760110721281,1.9536369,1220.7,1216.1,0.55993152]
["bitfinex-derivatives","BNBF0:USTF0",1760110721478,1.9536369,1220.7,1216.2,0.55993152]
["bitfinex-derivatives","BNBF0:USTF0",1760110721778,4.6887286,1221.3,1215.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110721981,4.6887286,1221.3,1215.6,0.55663183]
["bitfinex-derivatives","BNBF0:USTF0",1760110722277,1.9536369,1220.3,1215.7,0.55663183]
["bitfinex-derivatives","BNBF0:USTF0",1760110722479,1.9536369,1220.3,1215.8,0.55663183]
["bitfinex-derivatives","BNBF0:USTF0",1760110722678,1.9536369,1220.3,1215.0,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110722679,1.9536369,1220.3,1215.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110722978,1.9536369,1220.6,1215.2,0.55625348]
["bitfinex-derivatives","BNBF0:USTF0",1760110723281,1.9536369,1220.6,1215.3,0.55625348]
["bitfinex-derivatives","BNBF0:USTF0",1760110723482,4.6887286,1220.7,1215.4,0.55625348]
["bitfinex-derivatives","BNBF0:USTF0",1760110723678,1.9536369,1220.7,1215.5,0.55625348]
["bitfinex-derivatives","BNBF0:USTF0",1760110723878,1.9536369,1220.7,1215.6,0.55625348]
["bitfinex-derivatives","BNBF0:USTF0",1760110724083,1.9536369,1220.4,1215.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110724282,1.9536369,1220.4,1215.2,0.55571007]
["bitfinex-derivatives","BNBF0:USTF0",1760110724484,1.9536369,1220.4,1215.3,1.15601675]
["bitfinex-derivatives","BNBF0:USTF0",1760110724683,1.9536369,1220.4,1215.4,0.55571007]
["bitfinex-derivatives","BNBF0:USTF0",1760110724882,1.9536369,1220.4,1215.5,0.55571007]
["bitfinex-derivatives","BNBF0:USTF0",1760110725183,2.7350917,1220.9,1214.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110725184,1.9536369,1219.9,1214.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110725382,1.9536369,1219.9,1214.9,0.55449208]
["bitfinex-derivatives","BNBF0:USTF0",1760110725684,1.9536369,1220.2,1214.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110725884,1.9536369,1220.2,1214.4,1.15493655]
["bitfinex-derivatives","BNBF0:USTF0",1760110726186,1.9536369,1219.7,1214.5,0.55462987]
["bitfinex-derivatives","BNBF0:USTF0",1760110726384,1.9536369,1219.7,1214.6,0.55462987]
["bitfinex-derivatives","BNBF0:USTF0",1760110726580,1.9536369,1219.9,1214.7,0.55462987]
["bitfinex-derivatives","BNBF0:USTF0",1760110726780,1.9536369,1219.9,1214.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110727082,1.9536369,1219.5,1214.3,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110727280,1.9536369,1219.5,1214.4,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110727582,4.6887286,1220.5,1214.5,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110727784,1.9536369,1220.4,1214.6,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110728080,1.9536369,1220.4,1214.7,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110728281,1.9536369,1220.2,1214.8,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110728480,1.9536369,1220.2,1214.9,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110728684,1.9536369,1220.7,1215.0,0.55367357]
["bitfinex-derivatives","BNBF0:USTF0",1760110728981,1.9536369,1221.0,1214.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110729185,1.9536369,1221.0,1214.4,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110729385,2.7350917,1221.6,1214.5,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110729386,1.9536369,1220.5,1214.5,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110729681,1.9536369,1220.5,1214.6,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110729885,1.9536369,1220.3,1214.7,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110730085,1.9536369,1220.3,1214.8,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110730286,1.9536369,1220.4,1214.9,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110730486,1.9536369,1220.4,1215.0,0.55224152]
["bitfinex-derivatives","BNBF0:USTF0",1760110730782,2.7350917,1220.6,1213.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110730983,1.9536369,1222.1,1214.1,0.20064248]
["bitfinex-derivatives","BNBF0:USTF0",1760110731187,1.9536369,1222.1,1214.2,0.55139586]
["bitfinex-derivatives","BNBF0:USTF0",1760110731384,1.9536369,1220.8,1214.3,0.55139586]
["bitfinex-derivatives","BNBF0:USTF0",1760110731585,1.9536369,1220.8,1214.4,0.55139586]
["bitfinex-derivatives","BNBF0:USTF0",1760110731785,1.9536369,1220.8,1214.5,0.55139586]
["bitfinex-derivatives","BNBF0:USTF0",1760110732088,1.9536369,1220.3,1214.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110732385,1.9536369,1220.3,1214.1,0.55078167]
["bitfinex-derivatives","BNBF0:USTF0",1760110732589,1.9536369,1220.3,1214.2,0.55078167]
["bitfinex-derivatives","BNBF0:USTF0",1760110732889,1.9536369,1220.3,1213.6,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110732890,1.9536369,1220.0,1214.3,0.55078167]
["bitfinex-derivatives","BNBF0:USTF0",1760110733095,1.9536369,1220.0,1213.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110733386,2.7350917,1220.5,1213.9,0.75051235]
["bitfinex-derivatives","BNBF0:USTF0",1760110733584,1.9536369,1220.1,1214.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110733885,1.9536369,1220.5,1214.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110734087,1.9536369,1220.5,1214.5,0.55026587]
["bitfinex-derivatives","BNBF0:USTF0",1760110734385,1.9536369,1220.5,1214.6,0.55026587]
["bitfinex-derivatives","BNBF0:USTF0",1760110734590,1.9536369,1220.5,1214.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110734792,1.9536369,1220.5,1214.3,0.19990574]
["bitfinex-derivatives","BNBF0:USTF0",1760110735088,1.9536369,1220.5,1214.4,0.54936895]
["bitfinex-derivatives","BNBF0:USTF0",1760110735288,1.9536369,1220.5,1213.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110735587,1.9536369,1220.4,1214.0,0.74884881]
["bitfinex-derivatives","BNBF0:USTF0",1760110735791,1.9536369,1220.6,1214.1,0.54905966]
["bitfinex-derivatives","BNBF0:USTF0",1760110736091,1.9536369,1220.6,1214.2,0.54905966]
["bitfinex-derivatives","BNBF0:USTF0",1760110736291,1.9536369,1220.6,1214.3,0.54905966]
["bitfinex-derivatives","BNBF0:USTF0",1760110736588,1.9536369,1220.6,1213.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110736589,1.9536369,1220.6,1214.4,0.54854945]
["bitfinex-derivatives","BNBF0:USTF0",1760110736786,1.9536369,1220.6,1214.5,0.54854945]
["bitfinex-derivatives","BNBF0:USTF0",1760110736992,1.9536369,1220.6,1213.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110736993,1.9536369,1221.0,1213.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110737187,1.9536369,1221.3,1214.5,0.19950035]
["bitfinex-derivatives","BNBF0:USTF0",1760110737489,1.9536369,1221.3,1214.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110737690,1.9536369,1220.0,1214.1,0.74783716]
["bitfinex-derivatives","BNBF0:USTF0",1760110737890,1.9536369,1220.0,1214.2,0.54831462]
["bitfinex-derivatives","BNBF0:USTF0",1760110738091,1.9536369,1220.0,1214.1,0.19952254]
["bitfinex-derivatives","BNBF0:USTF0",1760110738290,1.9536369,1220.4,1214.2,0.5481998]
["bitfinex-derivatives","BNBF0:USTF0",1760110738492,1.9536369,1220.4,1213.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110738793,1.9536369,1220.5,1214.0,0.19940451]
["bitfinex-derivatives","BNBF0:USTF0",1760110738992,1.9536369,1220.5,1214.1,0.54797698]
["bitfinex-derivatives","BNBF0:USTF0",1760110739289,0.14274844,1222.2,1213.9,0.19940451]
["bitfinex-derivatives","BNBF0:USTF0",1760110739290,1.9536369,1220.6,1213.9,0.19940451]
["bitfinex-derivatives","BNBF0:USTF0",1760110739492,1.9536369,1220.6,1214.0,0.54760894]
["bitfinex-derivatives","BNBF0:USTF0",1760110739692,4.6887286,1221.2,1214.1,0.54760894]
["bitfinex-derivatives","BNBF0:USTF0",1760110739892,4.6887286,1221.2,1214.2,0.5475876]
["bitfinex-derivatives","BNBF0:USTF0",1760110740093,4.6887286,1221.2,1213.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110740388,1.9536369,1221.5,1214.0,0.19926169]
["bitfinex-derivatives","BNBF0:USTF0",1760110740593,1.9536369,1221.5,1214.1,0.5475838]
["bitfinex-derivatives","BNBF0:USTF0",1760110740794,1.9536369,1221.3,1214.2,0.5475838]
["bitfinex-derivatives","BNBF0:USTF0",1760110740991,1.9536369,1221.5,1214.3,0.5475838]
["bitfinex-derivatives","BNBF0:USTF0",1760110741195,1.9536369,1221.2,1214.4,0.74684549]
["bitfinex-derivatives","BNBF0:USTF0",1760110741394,1.9536369,1221.2,1214.5,0.5475838]
["bitfinex-derivatives","BNBF0:USTF0",1760110741595,1.9536369,1221.2,1214.6,0.5475838]
["bitfinex-derivatives","BNBF0:USTF0",1760110741796,1.9536369,1221.1,1214.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110742095,2.7350917,1221.0,1214.2,0.74616572]
["bitfinex-derivatives","BNBF0:USTF0",1760110742295,1.9536369,1220.5,1213.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110742495,1.9536369,1220.5,1214.2,0.19908258]
["bitfinex-derivatives","BNBF0:USTF0",1760110742996,1.9536369,1220.3,1214.1,0.19908258]
["bitfinex-derivatives","BNBF0:USTF0",1760110743295,1.9536369,1220.7,1214.1,0.19908258]
["bitfinex-derivatives","BNBF0:USTF0",1760110743492,1.9536369,1220.7,1214.0,0.19908258]
["bitfinex-derivatives","BNBF0:USTF0",1760110743692,1.9536369,1220.7,1214.1,0.54669701]
["bitfinex-derivatives","BNBF0:USTF0",1760110743891,1.9536369,1220.6,1214.2,0.54669701]
["bitfinex-derivatives","BNBF0:USTF0",1760110744095,1.9536369,1220.6,1214.0,0.19908258]
["bitfinex-derivatives","BNBF0:USTF0",1760110744096,1.9536369,1220.6,1214.3,0.54669701]
["bitfinex-derivatives","BNBF0:USTF0",1760110744292,1.9536369,1220.9,1213.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110744492,1.9536369,1220.9,1214.2,0.19897742]
["bitfinex-derivatives","BNBF0:USTF0",1760110744994,1.9536369,1221.5,1214.3,0.54658132]
["bitfinex-derivatives","BNBF0:USTF0",1760110745197,1.9536369,1221.5,1214.4,0.54658132]
["bitfinex-derivatives","BNBF0:USTF0",1760110745495,1.9536369,1221.6,1214.5,0.54658132]
["bitfinex-derivatives","BNBF0:USTF0",1760110745698,1.9536369,1221.6,1213.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110745894,1.9536369,1221.8,1214.6,0.19887664]
["bitfinex-derivatives","BNBF0:USTF0",1760110746398,1.9536369,1221.0,1213.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110746693,1.9536369,1221.0,1213.6,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110746694,1.9536369,1221.0,1214.3,0.1988934]
["bitfinex-derivatives","BNBF0:USTF0",1760110746897,1.9536369,1220.8,1214.2,0.1988934]
["bitfinex-derivatives","BNBF0:USTF0",1760110747097,1.9536369,1220.8,1214.1,0.1988934]
["bitfinex-derivatives","BNBF0:USTF0",1760110747397,1.9536369,1221.1,1214.2,0.54643348]
["bitfinex-derivatives","BNBF0:USTF0",1760110747597,1.9536369,1221.1,1214.3,0.54628827]
["bitfinex-derivatives","BNBF0:USTF0",1760110747793,1.9536369,1221.5,1214.4,0.74513207]
["bitfinex-derivatives","BNBF0:USTF0",1760110748097,1.9536369,1221.5,1214.5,0.54628827]
["bitfinex-derivatives","BNBF0:USTF0",1760110748294,1.9536369,1221.0,1214.6,0.74500365]
["bitfinex-derivatives","BNBF0:USTF0",1760110748498,1.9536369,1221.0,1214.6,0.19882033]
["bitfinex-derivatives","BNBF0:USTF0",1760110748693,1.9536369,1221.0,1214.7,0.54613183]
["bitfinex-derivatives","BNBF0:USTF0",1760110748894,1.9536369,1221.3,1214.8,0.74487198]
["bitfinex-derivatives","BNBF0:USTF0",1760110749099,1.9536369,1221.3,1214.9,0.54606189]
["bitfinex-derivatives","BNBF0:USTF0",1760110749295,1.9536369,1221.3,1214.8,0.19877819]
["bitfinex-derivatives","BNBF0:USTF0",1760110749496,1.9536369,1221.3,1214.9,0.74479294]
["bitfinex-derivatives","BNBF0:USTF0",1760110749695,2.7350917,1221.8,1215.0,0.54601475]
["bitfinex-derivatives","BNBF0:USTF0",1760110749895,2.09638534,1222.2,1215.1,0.54601475]
["bitfinex-derivatives","BNBF0:USTF0",1760110750197,2.09638534,1222.2,1215.2,0.54594609]
["bitfinex-derivatives","BNBF0:USTF0",1760110750398,2.09638534,1222.2,1214.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110750595,2.09638534,1222.2,1215.1,0.19870783]
["bitfinex-derivatives","BNBF0:USTF0",1760110750800,1.9536369,1222.1,1215.1,0.19870783]
["bitfinex-derivatives","BNBF0:USTF0",1760110751195,1.9536369,1222.1,1215.0,0.19870783]
["bitfinex-derivatives","BNBF0:USTF0",1760110751397,1.9536369,1221.8,1215.1,0.5459485]
["bitfinex-derivatives","BNBF0:USTF0",1760110751597,1.9536369,1221.8,1214.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110751902,1.9536369,1221.8,1215.1,0.19871612]
["bitfinex-derivatives","BNBF0:USTF0",1760110752101,0.14274844,1222.2,1215.2,0.5459563]
["bitfinex-derivatives","BNBF0:USTF0",1760110752298,0.14274844,1222.2,1215.4,0.19871612]
["bitfinex-derivatives","BNBF0:USTF0",1760110752498,0.14274844,1222.2,1215.5,0.5459563]
["bitfinex-derivatives","BNBF0:USTF0",1760110752700,0.14274844,1222.2,1214.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110752896,0.14274844,1222.2,1215.4,0.19872494]
["bitfinex-derivatives","BNBF0:USTF0",1760110753100,0.14274844,1222.2,1215.5,0.54601275]
["bitfinex-derivatives","BNBF0:USTF0",1760110753397,1.9536369,1222.0,1215.6,0.74492662]
["bitfinex-derivatives","BNBF0:USTF0",1760110753600,1.9536369,1222.0,1215.6,0.19872494]
["bitfinex-derivatives","BNBF0:USTF0",1760110753897,1.9536369,1221.5,1215.5,0.19872494]
["bitfinex-derivatives","BNBF0:USTF0",1760110754496,0.14274844,1222.2,1215.6,0.54642708]
["bitfinex-derivatives","BNBF0:USTF0",1760110754701,0.14274844,1222.2,1215.7,0.54642708]
["bitfinex-derivatives","BNBF0:USTF0",1760110754901,1.9536369,1221.5,1215.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110755096,1.9536369,1221.5,1215.4,0.19888539]
["bitfinex-derivatives","BNBF0:USTF0",1760110755304,2.09638534,1222.2,1215.5,0.546451]
["bitfinex-derivatives","BNBF0:USTF0",1760110755501,2.09638534,1222.2,1215.6,0.546451]
["bitfinex-derivatives","BNBF0:USTF0",1760110755703,1.9536369,1222.1,1215.7,0.74533375]
["bitfinex-derivatives","BNBF0:USTF0",1760110755998,1.9536369,1222.1,1215.8,0.546451]
["bitfinex-derivatives","BNBF0:USTF0",1760110756202,1.9536369,1222.1,1215.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110756400,1.9536369,1222.1,1215.7,0.19895483]
["bitfinex-derivatives","BNBF0:USTF0",1760110756605,1.9536369,1222.1,1215.8,0.54667551]
["bitfinex-derivatives","BNBF0:USTF0",1760110756902,1.9536369,1221.9,1215.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110757199,2.09638534,1222.2,1215.6,0.19897957]
["bitfinex-derivatives","BNBF0:USTF0",1760110757403,2.09638534,1222.2,1215.7,0.54672646]
["bitfinex-derivatives","BNBF0:USTF0",1760110757604,2.09638534,1222.2,1215.8,0.54672646]
["bitfinex-derivatives","BNBF0:USTF0",1760110757805,0.14274844,1222.2,1215.9,0.54672646]
["bitfinex-derivatives","BNBF0:USTF0",1760110758105,0.14274844,1222.2,1215.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110758305,2.09638534,1222.2,1215.8,0.19911106]
["bitfinex-derivatives","BNBF0:USTF0",1760110758506,2.09638534,1222.2,1215.9,0.54694449]
["bitfinex-derivatives","BNBF0:USTF0",1760110758700,2.09638534,1222.2,1216.0,0.54694449]
["bitfinex-derivatives","BNBF0:USTF0",1760110758902,2.09638534,1222.2,1216.1,0.54694449]
["bitfinex-derivatives","BNBF0:USTF0",1760110759104,2.09638534,1222.2,1215.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110759404,0.14274844,1222.2,1216.1,0.19917437]
["bitfinex-derivatives","BNBF0:USTF0",1760110759608,0.14274844,1222.2,1216.2,0.54718602]
["bitfinex-derivatives","BNBF0:USTF0",1760110759808,2.09638534,1222.2,1215.7,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110760006,2.09638534,1222.2,1215.9,0.1992577]
["bitfinex-derivatives","BNBF0:USTF0",1760110760208,2.09638534,1222.2,1216.0,0.54752449]
["bitfinex-derivatives","BNBF0:USTF0",1760110760506,0.14274844,1222.2,1216.1,0.54752449]
["bitfinex-derivatives","BNBF0:USTF0",1760110760709,0.14274844,1222.2,1216.2,0.54752449]
["bitfinex-derivatives","BNBF0:USTF0",1760110761008,0.14274844,1222.2,1216.3,0.54752449]
["bitfinex-derivatives","BNBF0:USTF0",1760110761305,1.9536369,1221.9,1216.4,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110761509,1.9536369,1222.1,1216.5,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110761709,0.14274844,1222.2,1216.6,1.14810786]
["bitfinex-derivatives","BNBF0:USTF0",1760110761904,0.14274844,1222.2,1216.7,0.74733559]
["bitfinex-derivatives","BNBF0:USTF0",1760110762106,0.14274844,1222.2,1216.8,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110762306,0.14274844,1222.2,1216.9,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110762609,0.14274844,1222.2,1217.0,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110762806,0.14274844,1222.2,1217.1,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110763108,0.14274844,1222.2,1217.2,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110763307,0.14274844,1222.2,1217.3,0.54780118]
["bitfinex-derivatives","BNBF0:USTF0",1760110763507,0.14274844,1222.2,1217.4,0.54829403]
["bitfinex-derivatives","BNBF0:USTF0",1760110763807,0.14274844,1222.2,1216.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110764014,0.14274844,1222.2,1216.6,0.19955815]
["bitfinex-derivatives","BNBF0:USTF0",1760110764212,0.14274844,1222.2,1216.7,0.54848899]
["bitfinex-derivatives","BNBF0:USTF0",1760110764410,0.14274844,1222.2,1216.8,0.54848899]
["bitfinex-derivatives","BNBF0:USTF0",1760110764708,0.14274844,1222.2,1216.9,0.54864279]
["bitfinex-derivatives","BNBF0:USTF0",1760110764906,0.14274844,1222.2,1217.0,0.54864279]
["bitfinex-derivatives","BNBF0:USTF0",1760110765106,0.14274844,1222.2,1217.1,0.54864279]
["bitfinex-derivatives","BNBF0:USTF0",1760110765312,0.14274844,1222.2,1217.2,0.54864279]
["bitfinex-derivatives","BNBF0:USTF0",1760110765511,0.14274844,1222.2,1217.3,0.54866193]
["bitfinex-derivatives","BNBF0:USTF0",1760110765710,0.14274844,1222.2,1216.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110765913,0.14274844,1222.2,1216.8,0.1996251]
["bitfinex-derivatives","BNBF0:USTF0",1760110766211,0.14274844,1222.2,1216.9,0.54869595]
["bitfinex-derivatives","BNBF0:USTF0",1760110766418,0.14274844,1222.2,1217.0,0.54869595]
["bitfinex-derivatives","BNBF0:USTF0",1760110766715,0.14274844,1222.2,1216.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110766914,0.14274844,1222.2,1216.6,0.54891042]
["bitfinex-derivatives","BNBF0:USTF0",1760110767115,0.14274844,1222.2,1216.7,0.54891042]
["bitfinex-derivatives","BNBF0:USTF0",1760110767312,0.14274844,1222.2,1216.8,0.54891042]
["bitfinex-derivatives","BNBF0:USTF0",1760110767614,0.14274844,1222.2,1216.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110767813,0.14274844,1222.2,1216.1,0.54942383]
["bitfinex-derivatives","BNBF0:USTF0",1760110768015,0.14274844,1222.2,1216.2,0.54942383]
["bitfinex-derivatives","BNBF0:USTF0",1760110768214,0.14274844,1222.2,1215.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110768413,0.14274844,1222.2,1215.9,0.54980275]
["bitfinex-derivatives","BNBF0:USTF0",1760110768610,0.14274844,1222.2,1216.0,0.54980275]
["bitfinex-derivatives","BNBF0:USTF0",1760110768813,1.9536369,1222.1,1216.1,0.54980275]
["bitfinex-derivatives","BNBF0:USTF0",1760110769019,1.9536369,1222.1,1216.2,0.54980275]
["bitfinex-derivatives","BNBF0:USTF0",1760110769219,2.09638534,1222.2,1216.3,0.54980275]
["bitfinex-derivatives","BNBF0:USTF0",1760110769418,2.09638534,1222.2,1216.4,0.54980275]
["bitfinex-derivatives","BNBF0:USTF0",1760110769616,2.09638534,1222.2,1215.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110769921,1.9536369,1221.7,1216.0,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110770117,1.9536369,1221.7,1216.1,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110770322,2.09638534,1222.2,1216.2,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110770525,2.09638534,1222.2,1216.3,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110770823,0.14274844,1222.2,1216.4,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110771021,0.14274844,1222.2,1216.5,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110771220,0.14274844,1222.2,1216.6,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110771421,0.14274844,1222.2,1216.7,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110771618,0.14274844,1222.2,1216.8,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110771818,0.14274844,1222.2,1216.9,1.15046797]
["bitfinex-derivatives","BNBF0:USTF0",1760110772120,0.14274844,1222.2,1217.0,1.35076667]
["bitfinex-derivatives","BNBF0:USTF0",1760110772317,0.14274844,1222.2,1217.1,1.15046797]
["bitfinex-derivatives","BNBF0:USTF0",1760110772518,0.14274844,1222.2,1217.2,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110772722,0.14274844,1222.2,1217.3,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110773021,0.14274844,1222.2,1217.4,0.55016129]
["bitfinex-derivatives","BNBF0:USTF0",1760110773317,0.14274844,1222.2,1216.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110773521,0.14274844,1222.2,1217.0,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110773722,0.14274844,1222.2,1217.1,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110773917,0.14274844,1222.2,1217.2,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110774118,0.14274844,1222.2,1217.3,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110774322,0.14274844,1222.2,1217.4,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110774522,0.14274844,1222.2,1217.5,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110774822,0.14274844,1222.2,1217.6,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110775023,0.14274844,1222.2,1217.7,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110775220,0.14274844,1222.2,1217.8,0.54942279]
["bitfinex-derivatives","BNBF0:USTF0",1760110775424,0.14274844,1222.2,1217.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110775727,0.14274844,1222.2,1217.4,0.54885163]
["bitfinex-derivatives","BNBF0:USTF0",1760110775922,0.14274844,1222.2,1217.5,0.54885163]
["bitfinex-derivatives","BNBF0:USTF0",1760110776126,0.14274844,1222.2,1217.6,0.54885163]
["bitfinex-derivatives","BNBF0:USTF0",1760110776424,0.14274844,1222.2,1217.0,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110776425,0.14274844,1222.2,1217.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110776618,0.14274844,1222.2,1217.3,0.54854182]
["bitfinex-derivatives","BNBF0:USTF0",1760110776823,0.14274844,1222.2,1217.4,0.54854182]
["bitfinex-derivatives","BNBF0:USTF0",1760110777023,0.14274844,1222.2,1217.5,0.54854182]
["bitfinex-derivatives","BNBF0:USTF0",1760110777222,0.14274844,1222.2,1217.6,0.54854182]
["bitfinex-derivatives","BNBF0:USTF0",1760110777425,0.14274844,1222.2,1217.7,0.54854182]
["bitfinex-derivatives","BNBF0:USTF0",1760110777624,0.14274844,1222.2,1217.8,0.54854182]
["bitfinex-derivatives","BNBF0:USTF0",1760110777824,0.14274844,1222.2,1217.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110778023,0.14274844,1222.2,1217.3,0.1998611]
["bitfinex-derivatives","BNBF0:USTF0",1760110778226,0.14274844,1222.2,1217.4,0.54806978]
["bitfinex-derivatives","BNBF0:USTF0",1760110778426,0.14274844,1222.2,1217.5,0.54806978]
["bitfinex-derivatives","BNBF0:USTF0",1760110778627,0.14274844,1222.2,1217.6,0.54806978]
["bitfinex-derivatives","BNBF0:USTF0",1760110778826,0.14274844,1222.2,1217.7,0.54806978]
["bitfinex-derivatives","BNBF0:USTF0",1760110779024,0.14274844,1222.2,1217.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110779229,0.14274844,1222.2,1217.2,0.74733584]
["bitfinex-derivatives","BNBF0:USTF0",1760110779428,0.14274844,1222.2,1217.3,0.54763351]
["bitfinex-derivatives","BNBF0:USTF0",1760110779629,0.14274844,1222.2,1216.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110779829,0.14274844,1222.2,1216.9,0.19962345]
["bitfinex-derivatives","BNBF0:USTF0",1760110780130,0.14274844,1222.2,1217.0,0.54737937]
["bitfinex-derivatives","BNBF0:USTF0",1760110780423,0.14274844,1222.2,1216.4,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110780424,0.14274844,1222.2,1217.1,0.74700282]
["bitfinex-derivatives","BNBF0:USTF0",1760110780729,0.14274844,1222.2,1217.2,0.54737937]
["bitfinex-derivatives","BNBF0:USTF0",1760110780924,0.14274844,1222.2,1217.3,0.74700282]
["bitfinex-derivatives","BNBF0:USTF0",1760110781128,0.14274844,1222.2,1217.4,0.54737937]
["bitfinex-derivatives","BNBF0:USTF0",1760110781327,0.14274844,1222.2,1217.5,0.54737937]
["bitfinex-derivatives","BNBF0:USTF0",1760110781526,0.14274844,1222.2,1217.6,0.74700282]
["bitfinex-derivatives","BNBF0:USTF0",1760110781730,0.14274844,1222.2,1217.7,0.54737937]
["bitfinex-derivatives","BNBF0:USTF0",1760110782031,0.14274844,1222.2,1217.8,0.54737937]
["bitfinex-derivatives","BNBF0:USTF0",1760110782233,0.14274844,1222.2,1217.9,0.54737937]
["bitfinex-derivatives","BNBF0:USTF0",1760110782428,0.14274844,1222.2,1217.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110782734,0.14274844,1222.2,1217.4,0.19913751]
["bitfinex-derivatives","BNBF0:USTF0",1760110783032,0.14274844,1222.2,1217.5,0.54617032]
["bitfinex-derivatives","BNBF0:USTF0",1760110783229,0.14274844,1222.2,1217.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110783431,0.14274844,1222.2,1217.2,0.19906322]
["bitfinex-derivatives","BNBF0:USTF0",1760110783632,0.14274844,1222.2,1217.3,0.54595126]
["bitfinex-derivatives","BNBF0:USTF0",1760110783928,0.14274844,1222.2,1217.4,0.54595126]
["bitfinex-derivatives","BNBF0:USTF0",1760110784232,0.14274844,1222.2,1217.5,0.54595126]
["bitfinex-derivatives","BNBF0:USTF0",1760110784429,0.14274844,1222.2,1216.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110784628,0.14274844,1222.2,1217.3,0.19898227]
["bitfinex-derivatives","BNBF0:USTF0",1760110784828,0.14274844,1222.2,1217.4,0.54573117]
["bitfinex-derivatives","BNBF0:USTF0",1760110785029,0.14274844,1222.2,1217.5,0.54573117]
["bitfinex-derivatives","BNBF0:USTF0",1760110785328,0.14274844,1222.2,1217.6,0.54573117]
["bitfinex-derivatives","BNBF0:USTF0",1760110785528,0.14274844,1222.2,1216.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110785529,0.14274844,1222.2,1217.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110785730,0.14274844,1222.2,1217.7,0.19883561]
["bitfinex-derivatives","BNBF0:USTF0",1760110785930,0.14274844,1222.2,1217.8,0.54537763]
["bitfinex-derivatives","BNBF0:USTF0",1760110786233,0.14274844,1222.2,1217.3,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110786434,0.14274844,1222.2,1217.6,0.19882575]
["bitfinex-derivatives","BNBF0:USTF0",1760110786734,0.14274844,1222.2,1217.7,0.54533686]
["bitfinex-derivatives","BNBF0:USTF0",1760110786933,0.14274844,1222.2,1217.8,0.54541098]
["bitfinex-derivatives","BNBF0:USTF0",1760110787230,0.14274844,1222.2,1217.9,0.54541098]
["bitfinex-derivatives","BNBF0:USTF0",1760110787534,0.14274844,1222.2,1217.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110787733,0.14274844,1222.2,1217.4,0.19882424]
["bitfinex-derivatives","BNBF0:USTF0",1760110788033,0.14274844,1222.2,1216.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110788230,0.14274844,1222.2,1217.3,0.19884718]
["bitfinex-derivatives","BNBF0:USTF0",1760110788533,0.14274844,1222.2,1217.4,0.54544098]
["bitfinex-derivatives","BNBF0:USTF0",1760110788828,0.14274844,1222.2,1217.5,0.74425776]
["bitfinex-derivatives","BNBF0:USTF0",1760110789032,0.14274844,1222.2,1217.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110789033,0.14274844,1222.2,1217.6,0.54544098]
["bitfinex-derivatives","BNBF0:USTF0",1760110789232,0.14274844,1222.2,1216.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110789434,0.14274844,1222.2,1217.3,0.19885148]
["bitfinex-derivatives","BNBF0:USTF0",1760110789628,0.14274844,1222.2,1217.4,0.54545472]
["bitfinex-derivatives","BNBF0:USTF0",1760110789831,0.14274844,1222.2,1217.5,0.54545472]
["bitfinex-derivatives","BNBF0:USTF0",1760110790033,0.14274844,1222.2,1217.6,0.54545472]
["bitfinex-derivatives","BNBF0:USTF0",1760110790329,0.14274844,1222.2,1217.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110790532,0.14274844,1222.2,1217.3,0.19885045]
["bitfinex-derivatives","BNBF0:USTF0",1760110790731,0.14274844,1222.2,1217.4,0.54544061]
["bitfinex-derivatives","BNBF0:USTF0",1760110790930,0.14274844,1222.2,1217.5,0.54544061]
["bitfinex-derivatives","BNBF0:USTF0",1760110791134,0.14274844,1222.2,1217.6,0.54544061]
["bitfinex-derivatives","BNBF0:USTF0",1760110791334,0.14274844,1222.2,1217.7,0.54542823]
["bitfinex-derivatives","BNBF0:USTF0",1760110791535,0.14274844,1222.2,1218.7,0.1986333]
["bitfinex-derivatives","BNBF0:USTF0",1760110791738,0.14274844,1222.2,1218.8,0.54542823]
["bitfinex-derivatives","BNBF0:USTF0",1760110791937,0.14274844,1222.2,1218.9,0.54542823]
["bitfinex-derivatives","BNBF0:USTF0",1760110792236,0.14274844,1222.2,1219.0,0.54524315]
["bitfinex-derivatives","BNBF0:USTF0",1760110792536,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110792833,0.14274844,1222.2,1218.6,0.19853982]
["bitfinex-derivatives","BNBF0:USTF0",1760110793036,0.14274844,1222.2,1218.7,0.54472798]
["bitfinex-derivatives","BNBF0:USTF0",1760110793336,0.14274844,1222.2,1218.8,0.54472798]
["bitfinex-derivatives","BNBF0:USTF0",1760110793536,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110793832,0.14274844,1222.2,1218.7,0.19846319]
["bitfinex-derivatives","BNBF0:USTF0",1760110794034,0.14274844,1222.2,1218.8,0.54452465]
["bitfinex-derivatives","BNBF0:USTF0",1760110794240,0.14274844,1222.2,1218.7,0.19846319]
["bitfinex-derivatives","BNBF0:USTF0",1760110794533,0.14274844,1222.2,1218.8,0.54417485]
["bitfinex-derivatives","BNBF0:USTF0",1760110794734,0.14274844,1222.2,1218.9,0.54417485]
["bitfinex-derivatives","BNBF0:USTF0",1760110795037,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110795238,0.14274844,1222.2,1218.7,0.19833207]
["bitfinex-derivatives","BNBF0:USTF0",1760110795537,0.14274844,1222.2,1218.8,0.5441675]
["bitfinex-derivatives","BNBF0:USTF0",1760110795837,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110796037,0.14274844,1222.2,1218.7,0.19827659]
["bitfinex-derivatives","BNBF0:USTF0",1760110796232,0.14274844,1222.2,1218.8,0.54401344]
["bitfinex-derivatives","BNBF0:USTF0",1760110796436,0.14274844,1222.2,1218.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110796632,0.14274844,1222.2,1218.7,0.19825484]
["bitfinex-derivatives","BNBF0:USTF0",1760110796835,0.14274844,1222.2,1218.8,0.54395262]
["bitfinex-derivatives","BNBF0:USTF0",1760110797035,0.14274844,1222.2,1218.9,0.74220746]
["bitfinex-derivatives","BNBF0:USTF0",1760110797335,0.14274844,1222.2,1217.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110797336,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110797539,0.14274844,1222.2,1218.8,0.1981578]
["bitfinex-derivatives","BNBF0:USTF0",1760110798035,0.14274844,1222.2,1218.7,0.1981578]
["bitfinex-derivatives","BNBF0:USTF0",1760110798241,0.14274844,1222.2,1218.8,0.54372754]
["bitfinex-derivatives","BNBF0:USTF0",1760110798539,0.14274844,1222.2,1218.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110798834,0.14274844,1222.2,1218.6,0.19820832]
["bitfinex-derivatives","BNBF0:USTF0",1760110799036,0.14274844,1222.2,1218.7,0.54381706]
["bitfinex-derivatives","BNBF0:USTF0",1760110799236,0.14274844,1222.2,1218.6,0.19820832]
["bitfinex-derivatives","BNBF0:USTF0",1760110799435,0.14274844,1222.2,1218.7,0.54400229]
["bitfinex-derivatives","BNBF0:USTF0",1760110799639,0.14274844,1222.2,1218.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110799838,0.14274844,1222.2,1218.8,0.1982414]
["bitfinex-derivatives","BNBF0:USTF0",1760110800039,0.14274844,1222.2,1218.9,0.54393083]
["bitfinex-derivatives","BNBF0:USTF0",1760110800240,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110800440,0.14274844,1222.2,1217.8,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110800441,0.14274844,1222.2,1218.6,0.1982735]
["bitfinex-derivatives","BNBF0:USTF0",1760110801342,0.14274844,1222.2,1217.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110801540,0.14274844,1222.2,1218.5,0.19838989]
["bitfinex-derivatives","BNBF0:USTF0",1760110801737,0.14274844,1222.2,1218.4,0.19838989]
["bitfinex-derivatives","BNBF0:USTF0",1760110801942,0.14274844,1222.2,1217.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110802236,0.14274844,1222.2,1218.1,0.19839105]
["bitfinex-derivatives","BNBF0:USTF0",1760110802439,0.14274844,1222.2,1218.2,0.54153845]
["bitfinex-derivatives","BNBF0:USTF0",1760110802637,0.14274844,1222.2,1218.1,0.19839105]
["bitfinex-derivatives","BNBF0:USTF0",1760110802842,0.14274844,1222.2,1218.2,0.74026595]
["bitfinex-derivatives","BNBF0:USTF0",1760110803042,0.14274844,1222.2,1218.3,0.5418749]
["bitfinex-derivatives","BNBF0:USTF0",1760110803244,0.14274844,1222.2,1218.4,0.5423113]
["bitfinex-derivatives","BNBF0:USTF0",1760110803440,0.14274844,1222.2,1218.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110803642,0.14274844,1222.2,1217.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110803643,0.14274844,1222.2,1218.5,0.1986231]
["bitfinex-derivatives","BNBF0:USTF0",1760110803840,0.14274844,1222.2,1218.6,0.54218625]
["bitfinex-derivatives","BNBF0:USTF0",1760110804144,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110804342,0.14274844,1222.2,1218.6,0.19860173]
["bitfinex-derivatives","BNBF0:USTF0",1760110804543,0.14274844,1222.2,1218.7,0.54214129]
["bitfinex-derivatives","BNBF0:USTF0",1760110804741,0.14274844,1222.2,1218.8,0.54242705]
["bitfinex-derivatives","BNBF0:USTF0",1760110804941,0.14274844,1222.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110805140,0.14274844,1222.2,1218.7,0.19870397]
["bitfinex-derivatives","BNBF0:USTF0",1760110805347,0.14274844,1222.2,1218.8,0.54242726]
["bitfinex-derivatives","BNBF0:USTF0",1760110805642,0.14274844,1222.2,1218.9,0.74113123]
["bitfinex-derivatives","BNBF0:USTF0",1760110805948,0.14274844,1222.2,1219.0,0.54242726]
["bitfinex-derivatives","BNBF0:USTF0",1760110806144,0.14274844,1222.2,1218.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110806346,0.14274844,1222.2,1218.8,0.19874669]
["bitfinex-derivatives","BNBF0:USTF0",1760110806543,0.14274844,1222.2,1218.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110806748,0.14274844,1222.2,1218.4,0.19893114]
["bitfinex-derivatives","BNBF0:USTF0",1760110806945,0.14274844,1222.2,1218.5,0.54302068]
["bitfinex-derivatives","BNBF0:USTF0",1760110807150,0.14274844,1222.2,1218.6,0.54302068]
["bitfinex-derivatives","BNBF0:USTF0",1760110807346,0.14274844,1222.2,1218.7,0.54366588]
["bitfinex-derivatives","BNBF0:USTF0",1760110807650,0.14274844,1222.2,1218.8,0.54360178]
["bitfinex-derivatives","BNBF0:USTF0",1760110807844,0.14274844,1222.2,1218.9,0.74268989]
["bitfinex-derivatives","BNBF0:USTF0",1760110808045,0.14274844,1222.2,1219.0,0.54360178]
["bitfinex-derivatives","BNBF0:USTF0",1760110808247,0.14274844,1222.2,1219.1,0.54360178]
["bitfinex-derivatives","BNBF0:USTF0",1760110808448,0.14274844,1222.2,1219.2,0.74268989]
["bitfinex-derivatives","BNBF0:USTF0",1760110808749,0.14274844,1222.2,1219.3,0.54360178]
["bitfinex-derivatives","BNBF0:USTF0",1760110809050,0.14274844,1222.2,1218.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110809351,0.14274844,1222.2,1219.1,0.19915249]
["bitfinex-derivatives","BNBF0:USTF0",1760110809556,0.14274844,1222.2,1219.2,0.54370297]
["bitfinex-derivatives","BNBF0:USTF0",1760110809752,0.14274844,1222.2,1219.3,0.54370297]
["bitfinex-derivatives","BNBF0:USTF0",1760110810053,0.14274844,1222.2,1219.4,0.74285607]
["bitfinex-derivatives","BNBF0:USTF0",1760110810352,0.14274844,1222.2,1219.5,0.54370297]
["bitfinex-derivatives","BNBF0:USTF0",1760110810649,0.14274844,1222.2,1219.6,0.54370297]
["bitfinex-derivatives","BNBF0:USTF0",1760110810847,0.14274844,1222.2,1219.7,0.54370297]
["bitfinex-derivatives","BNBF0:USTF0",1760110811048,0.14274844,1222.2,1219.8,0.54370297]
["bitfinex-derivatives","BNBF0:USTF0",1760110811252,0.14274844,1222.2,1219.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110811453,0.14274844,1222.2,1219.6,0.19909826]
["bitfinex-derivatives","BNBF0:USTF0",1760110811752,0.14274844,1222.2,1219.7,0.54360135]
["bitfinex-derivatives","BNBF0:USTF0",1760110812050,0.14274844,1222.2,1219.8,0.54360135]
["bitfinex-derivatives","BNBF0:USTF0",1760110812249,0.14274844,1222.2,1219.9,0.54360135]
["bitfinex-derivatives","BNBF0:USTF0",1760110812452,0.14274844,1222.2,1219.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110812753,0.14274844,1222.2,1219.5,0.74257564]
["bitfinex-derivatives","BNBF0:USTF0",1760110813049,0.14274844,1222.2,1219.6,0.54350871]
["bitfinex-derivatives","BNBF0:USTF0",1760110813253,0.14274844,1222.2,1218.8,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110813254,0.14274844,1222.2,1220.6,0.19889953]
["bitfinex-derivatives","BNBF0:USTF0",1760110813448,0.14274844,1222.2,1220.7,0.54350871]
["bitfinex-derivatives","BNBF0:USTF0",1760110813651,1.9536369,1227.1,1220.8,0.54350871]
["bitfinex-derivatives","BNBF0:USTF0",1760110813851,0.14227717,1222.2,1221.2,0.19889953]
["bitfinex-derivatives","BNBF0:USTF0",1760110814153,1.9536369,1227.6,1221.3,0.54350871]
["bitfinex-derivatives","BNBF0:USTF0",1760110814356,2.7350917,1228.2,1220.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110814651,2.7350917,1228.2,1220.8,0.19838739]
["bitfinex-derivatives","BNBF0:USTF0",1760110814858,1.9536369,1226.5,1220.7,0.19838739]
["bitfinex-derivatives","BNBF0:USTF0",1760110815054,0.14228735,1226.3,1220.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110815252,0.14228735,1226.3,1220.5,0.19843352]
["bitfinex-derivatives","BNBF0:USTF0",1760110815452,0.14228735,1226.3,1220.6,0.54187586]
["bitfinex-derivatives","BNBF0:USTF0",1760110815652,0.14228735,1226.3,1220.7,0.74030938]
["bitfinex-derivatives","BNBF0:USTF0",1760110815856,0.14228735,1226.3,1220.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110816058,0.14228735,1226.3,1220.4,0.19831882]
["bitfinex-derivatives","BNBF0:USTF0",1760110816256,0.14228735,1226.3,1220.5,0.54155836]
["bitfinex-derivatives","BNBF0:USTF0",1760110816456,0.14228735,1226.3,1219.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110816657,0.14228735,1226.3,1220.5,0.1982097]
["bitfinex-derivatives","BNBF0:USTF0",1760110816858,0.14228735,1226.3,1220.6,0.54126513]
["bitfinex-derivatives","BNBF0:USTF0",1760110817059,0.14228735,1226.3,1219.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110817251,0.14228735,1226.3,1220.4,0.19821232]
["bitfinex-derivatives","BNBF0:USTF0",1760110817453,0.14228735,1226.3,1220.5,0.54126679]
["bitfinex-derivatives","BNBF0:USTF0",1760110817657,0.14228735,1226.3,1220.4,0.19821232]
["bitfinex-derivatives","BNBF0:USTF0",1760110817658,0.14228735,1226.3,1220.6,0.54126679]
["bitfinex-derivatives","BNBF0:USTF0",1760110817958,0.14228735,1226.3,1220.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110817959,0.14228735,1226.3,1220.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110818256,0.14228735,1226.3,1220.5,0.19813696]
["bitfinex-derivatives","BNBF0:USTF0",1760110818457,0.14228735,1226.3,1220.4,0.19813696]
["bitfinex-derivatives","BNBF0:USTF0",1760110818660,0.14228735,1226.3,1219.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110818861,0.14228735,1226.3,1219.6,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110818862,0.14228735,1226.3,1220.1,0.19811723]
["bitfinex-derivatives","BNBF0:USTF0",1760110819060,0.14228735,1226.3,1219.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110819257,0.14228735,1226.3,1220.0,0.19814323]
["bitfinex-derivatives","BNBF0:USTF0",1760110819957,0.14228735,1226.3,1219.8,0.19814323]
["bitfinex-derivatives","BNBF0:USTF0",1760110820159,0.14228735,1226.3,1219.9,0.5409511]
["bitfinex-derivatives","BNBF0:USTF0",1760110820358,0.14228735,1226.3,1218.6,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110820559,1.9536369,1225.4,1218.9,0.19839183]
["bitfinex-derivatives","BNBF0:USTF0",1760110820756,1.9536369,1225.4,1219.0,0.54160387]
["bitfinex-derivatives","BNBF0:USTF0",1760110820960,1.9536369,1225.4,1218.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110821157,1.9536369,1226.1,1218.9,0.19839518]
["bitfinex-derivatives","BNBF0:USTF0",1760110821361,1.9536369,1226.1,1219.0,0.54161092]
["bitfinex-derivatives","BNBF0:USTF0",1760110821569,1.9536369,1226.2,1218.2,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110821756,1.9536369,1226.2,1218.8,0.19849114]
["bitfinex-derivatives","BNBF0:USTF0",1760110821961,1.9536369,1226.2,1218.9,0.54185973]
["bitfinex-derivatives","BNBF0:USTF0",1760110822160,1.9536369,1226.2,1218.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110822357,1.9536369,1226.2,1218.7,0.1985427]
["bitfinex-derivatives","BNBF0:USTF0",1760110822561,1.9536369,1226.2,1218.8,0.54187676]
["bitfinex-derivatives","BNBF0:USTF0",1760110822764,1.9536369,1225.8,1218.1,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110822959,1.9536369,1225.8,1218.7,0.19854878]
["bitfinex-derivatives","BNBF0:USTF0",1760110823161,1.9536369,1225.7,1218.8,0.54201453]
["bitfinex-derivatives","BNBF0:USTF0",1760110823359,1.9536369,1225.7,1218.9,0.54201453]
["bitfinex-derivatives","BNBF0:USTF0",1760110823563,1.9536369,1225.7,1218.4,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110823763,1.9536369,1224.8,1218.6,0.19856897]
["bitfinex-derivatives","BNBF0:USTF0",1760110823966,1.9536369,1224.8,1218.7,0.54206125]
["bitfinex-derivatives","BNBF0:USTF0",1760110824262,1.9536369,1225.1,1218.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110824467,1.9536369,1225.1,1218.4,0.19871693]
["bitfinex-derivatives","BNBF0:USTF0",1760110824764,1.9536369,1224.9,1217.8,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110824961,1.9536369,1224.9,1218.0,0.19874251]
["bitfinex-derivatives","BNBF0:USTF0",1760110825161,1.9536369,1224.0,1217.5,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110825368,1.9536369,1224.0,1217.7,0.1988113]
["bitfinex-derivatives","BNBF0:USTF0",1760110825572,1.9536369,1224.0,1217.8,0.54262754]
["bitfinex-derivatives","BNBF0:USTF0",1760110825769,4.6887286,1224.5,1217.0,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110826069,4.6887286,1224.5,1217.4,0.1989059]
["bitfinex-derivatives","BNBF0:USTF0",1760110826369,1.9536369,1224.4,1217.5,0.54287447]
["bitfinex-derivatives","BNBF0:USTF0",1760110826573,1.9536369,1224.4,1216.9,0.60030668]
["bitfinex-derivatives","BNBF0:USTF0",1760110826872,1.9536369,1223.3,1217.2,0.19900335]
["bitfinex-derivatives","BNBF0:USTF0",1760110827068,1.9536369,1223.3,1217.3,0.54310191]
["bitfinex-derivatives","BNBF0:USTF0",1760110827271,1.9536369,1223.3,1216.6,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110827475,1.9536369,1223.2,1217.1,0.19909859]
["bitfinex-derivatives","BNBF0:USTF0",1760110827671,1.9536369,1223.2,1217.2,0.54332738]
["bitfinex-derivatives","BNBF0:USTF0",1760110827872,2.7350917,1223.7,1217.3,0.54337028]
["bitfinex-derivatives","BNBF0:USTF0",1760110828076,2.7350917,1223.7,1216.6,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110828272,2.7350917,1223.7,1217.1,0.19910805]
["bitfinex-derivatives","BNBF0:USTF0",1760110828575,1.9536369,1223.8,1217.2,0.54336488]
["bitfinex-derivatives","BNBF0:USTF0",1760110828775,1.9536369,1223.8,1217.3,0.54336488]
["bitfinex-derivatives","BNBF0:USTF0",1760110828972,1.9536369,1223.8,1217.1,0.19910805]
["bitfinex-derivatives","BNBF0:USTF0",1760110828973,1.9536369,1224.3,1217.4,0.74247293]
["bitfinex-derivatives","BNBF0:USTF0",1760110829175,1.9536369,1224.3,1217.5,0.54336488]
["bitfinex-derivatives","BNBF0:USTF0",1760110829373,1.9536369,1223.7,1217.6,0.54336488]
["bitfinex-derivatives","BNBF0:USTF0",1760110829573,1.9536369,1223.7,1217.7,0.54416363]
["bitfinex-derivatives","BNBF0:USTF0",1760110829873,1.9536369,1223.9,1217.0,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110830177,1.9536369,1223.9,1217.1,0.54433334]
["bitfinex-derivatives","BNBF0:USTF0",1760110830375,1.9536369,1223.2,1216.6,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110830676,1.9536369,1223.2,1216.8,0.19959267]
["bitfinex-derivatives","BNBF0:USTF0",1760110830877,1.9536369,1222.1,1216.4,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110831174,1.9536369,1222.1,1216.6,0.19962607]
["bitfinex-derivatives","BNBF0:USTF0",1760110831373,1.9536369,1222.1,1216.7,0.54082794]
["bitfinex-derivatives","BNBF0:USTF0",1760110831672,2.7350917,1222.5,1216.8,0.54082794]
["bitfinex-derivatives","BNBF0:USTF0",1760110831877,2.7350917,1222.5,1216.2,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110832077,1.9536369,1223.0,1216.5,0.19965734]
["bitfinex-derivatives","BNBF0:USTF0",1760110832274,1.9536369,1223.0,1216.1,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110832474,1.9536369,1222.4,1216.3,0.199614]
["bitfinex-derivatives","BNBF0:USTF0",1760110832675,1.9536369,1222.8,1216.4,0.5407674]
["bitfinex-derivatives","BNBF0:USTF0",1760110832877,1.9536369,1222.8,1216.5,0.5407674]
["bitfinex-derivatives","BNBF0:USTF0",1760110833072,1.9536369,1222.8,1216.6,0.7403814]
["bitfinex-derivatives","BNBF0:USTF0",1760110833374,1.9536369,1222.9,1215.8,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110833675,1.9536369,1221.7,1216.1,0.19955074]
["bitfinex-derivatives","BNBF0:USTF0",1760110833878,1.9536369,1221.7,1215.5,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110834078,1.9536369,1221.7,1215.8,0.19959519]
["bitfinex-derivatives","BNBF0:USTF0",1760110834278,1.9536369,1222.3,1215.9,0.54067091]
["bitfinex-derivatives","BNBF0:USTF0",1760110834578,1.9536369,1222.3,1215.3,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110834779,1.9536369,1222.3,1215.7,0.19943627]
["bitfinex-derivatives","BNBF0:USTF0",1760110835080,1.9536369,1222.3,1215.8,0.54023317]
["bitfinex-derivatives","BNBF0:USTF0",1760110835281,1.9536369,1222.1,1215.9,0.73966944]
["bitfinex-derivatives","BNBF0:USTF0",1760110835476,6.2516383,1225.9,1216.0,0.54023317]
["bitfinex-derivatives","BNBF0:USTF0",1760110835477,1.9536369,1223.4,1216.0,0.54023317]
["bitfinex-derivatives","BNBF0:USTF0",1760110835780,1.9536369,1223.4,1216.2,0.19943627]
["bitfinex-derivatives","BNBF0:USTF0",1760110836081,1.9536369,1222.8,1216.3,0.54023317]
["bitfinex-derivatives","BNBF0:USTF0",1760110836281,1.9536369,1222.8,1216.6,0.19943627]
["bitfinex-derivatives","BNBF0:USTF0",1760110836478,1.9536369,1222.8,1215.9,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110836681,1.9536369,1222.9,1215.0,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110836980,1.9536369,1222.9,1216.0,0.19917136]
["bitfinex-derivatives","BNBF0:USTF0",1760110837180,1.9536369,1222.8,1216.1,0.53967161]
["bitfinex-derivatives","BNBF0:USTF0",1760110837375,1.9536369,1222.8,1216.2,0.53967161]
["bitfinex-derivatives","BNBF0:USTF0",1760110837576,1.9536369,1222.8,1215.6,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110837778,1.9536369,1223.0,1216.1,0.19905229]
["bitfinex-derivatives","BNBF0:USTF0",1760110837981,1.9536369,1223.0,1216.0,0.19905229]
["bitfinex-derivatives","BNBF0:USTF0",1760110838179,1.9536369,1222.7,1216.1,0.53933757]
["bitfinex-derivatives","BNBF0:USTF0",1760110838382,1.9536369,1222.7,1216.0,0.19905229]
["bitfinex-derivatives","BNBF0:USTF0",1760110838582,1.9536369,1222.7,1216.1,0.73787684]
["bitfinex-derivatives","BNBF0:USTF0",1760110838779,2.7350917,1223.4,1215.5,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110838780,1.9536369,1222.8,1215.5,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110838983,1.9536369,1222.8,1216.0,0.19894017]
["bitfinex-derivatives","BNBF0:USTF0",1760110839280,1.9536369,1223.2,1216.1,0.53898851]
["bitfinex-derivatives","BNBF0:USTF0",1760110839485,1.9536369,1223.2,1215.2,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110839782,1.9536369,1222.9,1215.8,0.19884]
["bitfinex-derivatives","BNBF0:USTF0",1760110840082,1.9536369,1222.9,1215.0,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110840275,1.9536369,1222.9,1215.7,0.1988746]
["bitfinex-derivatives","BNBF0:USTF0",1760110840882,1.9536369,1222.9,1214.9,0.59726737]
["bitfinex-derivatives","BNBF0:USTF0",1760110841084,1.9536369,1222.9,1214.5,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110841279,1.9536369,1222.9,1215.5,0.19874649]
["bitfinex-derivatives","BNBF0:USTF0",1760110841485,1.9536369,1222.5,1215.5,0.19874649]
["bitfinex-derivatives","BNBF0:USTF0",1760110841686,1.9536369,1222.5,1214.0,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110841881,1.9536369,1221.9,1214.6,0.1986746]
["bitfinex-derivatives","BNBF0:USTF0",1760110842181,1.9536369,1222.0,1214.7,0.5380757]
["bitfinex-derivatives","BNBF0:USTF0",1760110842385,0.14228735,1226.3,1213.7,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110842386,1.9536369,1222.6,1215.1,0.1986746]
["bitfinex-derivatives","BNBF0:USTF0",1760110842782,1.9536369,1222.5,1214.1,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110842987,1.9536369,1222.5,1214.9,0.19836388]
["bitfinex-derivatives","BNBF0:USTF0",1760110843288,1.9536369,1222.5,1214.0,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110843487,1.9536369,1221.9,1214.8,0.19808539]
["bitfinex-derivatives","BNBF0:USTF0",1760110843882,1.9536369,1222.0,1214.8,0.19808539]
["bitfinex-derivatives","BNBF0:USTF0",1760110844087,1.9536369,1222.0,1214.9,0.19808539]
["bitfinex-derivatives","BNBF0:USTF0",1760110844289,1.9536369,1222.0,1214.0,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110844489,1.9536369,1221.3,1214.8,0.19780991]
["bitfinex-derivatives","BNBF0:USTF0",1760110844690,1.9536369,1221.3,1214.7,0.19780991]
["bitfinex-derivatives","BNBF0:USTF0",1760110844988,2.7350917,1221.5,1214.7,0.19780991]
["bitfinex-derivatives","BNBF0:USTF0",1760110845187,2.7350917,1221.5,1215.0,0.19780991]
["bitfinex-derivatives","BNBF0:USTF0",1760110845390,2.7350917,1221.5,1213.8,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110845590,5.8609108,1222.2,1214.9,0.1975549]
["bitfinex-derivatives","BNBF0:USTF0",1760110845890,5.8609108,1222.2,1213.9,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110846091,1.9536369,1220.9,1214.4,0.19757811]
["bitfinex-derivatives","BNBF0:USTF0",1760110846489,1.9536369,1222.4,1214.4,0.19757811]
["bitfinex-derivatives","BNBF0:USTF0",1760110846692,1.9536369,1222.4,1214.8,0.19757811]
["bitfinex-derivatives","BNBF0:USTF0",1760110846888,1.9536369,1221.9,1214.8,0.19757811]
["bitfinex-derivatives","BNBF0:USTF0",1760110847093,1.9536369,1221.9,1213.6,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110847390,1.9536369,1222.0,1214.7,0.19726316]
["bitfinex-derivatives","BNBF0:USTF0",1760110847598,1.9536369,1222.2,1214.7,0.19726316]
["bitfinex-derivatives","BNBF0:USTF0",1760110847792,1.9536369,1222.2,1214.9,0.19726316]
["bitfinex-derivatives","BNBF0:USTF0",1760110847993,1.9536369,1222.2,1213.7,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110848191,1.9536369,1222.2,1214.9,0.1969763]
["bitfinex-derivatives","BNBF0:USTF0",1760110848593,1.9536369,1222.7,1214.9,0.1969763]
["bitfinex-derivatives","BNBF0:USTF0",1760110848790,1.9536369,1222.7,1215.2,0.1969763]
["bitfinex-derivatives","BNBF0:USTF0",1760110848992,1.9536369,1222.7,1213.2,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110849193,1.9536369,1222.1,1214.4,0.19685359]
["bitfinex-derivatives","BNBF0:USTF0",1760110849793,1.9536369,1221.6,1214.4,0.19685359]
["bitfinex-derivatives","BNBF0:USTF0",1760110850190,1.9536369,1221.4,1214.4,0.19685359]
["bitfinex-derivatives","BNBF0:USTF0",1760110850388,1.9536369,1221.4,1213.1,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110850592,1.9536369,1220.7,1214.1,0.19635487]
["bitfinex-derivatives","BNBF0:USTF0",1760110851095,1.9536369,1220.9,1214.1,0.19635487]
["bitfinex-derivatives","BNBF0:USTF0",1760110851595,3.9072739,1221.7,1214.1,0.19635487]
["bitfinex-derivatives","BNBF0:USTF0",1760110852294,3.9072739,1221.7,1214.0,0.19635487]
["bitfinex-derivatives","BNBF0:USTF0",1760110852495,3.9072739,1221.7,1212.5,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110852496,3.9072739,1221.7,1212.4,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110852796,1.9536369,1221.0,1214.0,0.19583682]
["bitfinex-derivatives","BNBF0:USTF0",1760110853091,1.9536369,1221.5,1214.0,0.19583682]
["bitfinex-derivatives","BNBF0:USTF0",1760110853298,1.9536369,1221.5,1214.4,0.19583682]
["bitfinex-derivatives","BNBF0:USTF0",1760110853596,1.9536369,1221.4,1212.8,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110853796,4.6887286,1222.1,1214.3,0.19558984]
["bitfinex-derivatives","BNBF0:USTF0",1760110854192,2.7350917,1221.9,1214.5,0.19558984]
["bitfinex-derivatives","BNBF0:USTF0",1760110854395,1.9536369,1221.6,1212.7,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110854597,1.9536369,1221.6,1214.3,0.19543167]
["bitfinex-derivatives","BNBF0:USTF0",1760110854994,1.9536369,1221.6,1214.1,0.19543167]
["bitfinex-derivatives","BNBF0:USTF0",1760110855393,1.9536369,1221.3,1214.2,0.19543167]
["bitfinex-derivatives","BNBF0:USTF0",1760110855897,1.9536369,1221.3,1212.6,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110855898,1.9536369,1221.7,1212.2,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110856198,1.9536369,1221.7,1213.9,0.19532484]
["bitfinex-derivatives","BNBF0:USTF0",1760110856495,2.7350917,1221.5,1213.9,0.19532484]
["bitfinex-derivatives","BNBF0:USTF0",1760110857097,1.9536369,1221.3,1214.0,0.19532484]
["bitfinex-derivatives","BNBF0:USTF0",1760110857500,1.9536369,1222.0,1214.2,0.19492745]
["bitfinex-derivatives","BNBF0:USTF0",1760110857700,1.9536369,1222.0,1212.3,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110857901,1.9536369,1222.0,1214.1,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110858102,1.9536369,1221.5,1213.9,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110858597,1.9536369,1221.5,1213.5,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110858898,1.9536369,1221.5,1213.9,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110859102,1.9536369,1221.8,1213.9,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110859601,2.7350917,1222.3,1214.6,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110859798,1.9536369,1222.5,1214.6,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110860099,2.7350917,1222.8,1214.7,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110860498,2.7350917,1222.8,1214.8,0.19493595]
["bitfinex-derivatives","BNBF0:USTF0",1760110860698,2.7350917,1222.8,1212.9,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110861002,1.9536369,1222.1,1214.4,0.19459608]
["bitfinex-derivatives","BNBF0:USTF0",1760110861202,1.9536369,1222.1,1212.2,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110861499,1.9536369,1223.4,1214.1,0.19465866]
["bitfinex-derivatives","BNBF0:USTF0",1760110861998,1.9536369,1221.9,1214.1,0.19465866]
["bitfinex-derivatives","BNBF0:USTF0",1760110862198,1.9536369,1221.9,1211.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110862199,1.9536369,1221.9,1212.0,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110862399,1.9536369,1222.0,1213.9,0.19450419]
["bitfinex-derivatives","BNBF0:USTF0",1760110862903,1.9536369,1222.4,1214.1,0.19450419]
["bitfinex-derivatives","BNBF0:USTF0",1760110863500,1.9536369,1222.2,1214.5,0.19450419]
["bitfinex-derivatives","BNBF0:USTF0",1760110863702,1.9536369,1222.5,1214.5,0.19450419]
["bitfinex-derivatives","BNBF0:USTF0",1760110863905,1.9536369,1222.5,1212.4,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110864102,1.9536369,1222.3,1214.3,0.19428613]
["bitfinex-derivatives","BNBF0:USTF0",1760110864302,1.9536369,1222.3,1214.2,0.19428613]
["bitfinex-derivatives","BNBF0:USTF0",1760110864705,1.9536369,1223.0,1214.3,0.19428613]
["bitfinex-derivatives","BNBF0:USTF0",1760110865104,1.9536369,1222.3,1212.2,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110865303,1.9536369,1222.3,1214.1,0.19423557]
["bitfinex-derivatives","BNBF0:USTF0",1760110865908,1.9536369,1222.5,1214.1,0.19423557]
["bitfinex-derivatives","BNBF0:USTF0",1760110866206,1.9536369,1222.4,1213.9,0.19423557]
["bitfinex-derivatives","BNBF0:USTF0",1760110866409,1.9536369,1222.4,1211.7,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110866610,1.9536369,1222.4,1213.8,0.19423037]
["bitfinex-derivatives","BNBF0:USTF0",1760110866811,1.9536369,1222.0,1213.8,0.19423037]
["bitfinex-derivatives","BNBF0:USTF0",1760110867011,1.9536369,1222.0,1211.6,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110867213,1.9536369,1222.3,1213.5,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110867608,1.9536369,1222.7,1214.1,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110867814,1.9536369,1222.8,1214.1,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110868413,1.9536369,1222.7,1214.4,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110868910,3.9072739,1224.4,1214.5,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110868911,1.9536369,1222.5,1214.5,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110869222,1.9536369,1222.8,1214.5,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110869509,1.9536369,1222.9,1214.7,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110869709,1.9536369,1223.0,1214.7,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110869912,1.9536369,1223.0,1215.0,0.1942796]
["bitfinex-derivatives","BNBF0:USTF0",1760110870213,1.9536369,1223.1,1215.1,0.19408556]
["bitfinex-derivatives","BNBF0:USTF0",1760110870412,1.9536369,1223.3,1215.1,0.19408556]
["bitfinex-derivatives","BNBF0:USTF0",1760110870710,1.9536369,1223.7,1215.3,0.19408556]
["bitfinex-derivatives","BNBF0:USTF0",1760110871212,1.9536369,1223.2,1215.3,0.19408556]
["bitfinex-derivatives","BNBF0:USTF0",1760110871512,1.9536369,1223.4,1215.3,0.19408556]
["bitfinex-derivatives","BNBF0:USTF0",1760110871709,1.9536369,1223.4,1215.5,0.19408556]
["bitfinex-derivatives","BNBF0:USTF0",1760110871909,1.9536369,1223.6,1215.5,0.19408556]
["bitfinex-derivatives","BNBF0:USTF0",1760110872312,1.9536369,1223.6,1213.6,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110872517,2.7350917,1224.2,1215.0,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110872518,1.9536369,1222.7,1215.0,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110872909,1.9536369,1222.9,1215.0,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110873117,1.9536369,1223.0,1215.0,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110873414,1.9536369,1223.1,1215.4,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110873816,1.9536369,1223.0,1215.4,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110874316,1.9536369,1223.2,1215.4,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110874717,1.9536369,1223.2,1215.3,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110874917,1.9536369,1223.1,1215.3,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110875214,1.9536369,1223.0,1215.7,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110875816,1.9536369,1222.8,1215.7,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110876018,1.9536369,1223.1,1215.7,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110876313,1.9536369,1223.2,1215.9,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110876518,1.9536369,1223.2,1215.8,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110876815,1.9536369,1222.9,1215.7,0.19468475]
["bitfinex-derivatives","BNBF0:USTF0",1760110877012,1.9536369,1222.9,1214.4,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110877013,1.9536369,1222.9,1214.2,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110877218,1.9536369,1222.3,1215.4,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110877713,1.9536369,1222.6,1215.4,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110878120,1.9536369,1222.8,1215.4,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110878320,1.9536369,1223.8,1215.9,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110878820,1.9536369,1223.8,1215.4,0.59619681]
["bitfinex-derivatives","BNBF0:USTF0",1760110878821,1.9536369,1224.3,1216.5,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110879118,1.9536369,1224.3,1216.4,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110879418,1.9536369,1222.8,1216.3,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110880220,1.9536369,1223.2,1216.3,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110880417,1.9536369,1223.2,1216.6,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110880622,1.9536369,1223.0,1216.6,0.19656362]
["bitfinex-derivatives","BNBF0:USTF0",1760110880817,1.9536369,1223.0,1215.8,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110881022,1.9536369,1223.0,1216.5,0.19848514]
["bitfinex-derivatives","BNBF0:USTF0",1760110881322,1.9536369,1223.0,1215.7,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110881528,1.9536369,1223.0,1216.1,0.19890032]
["bitfinex-derivatives","BNBF0:USTF0",1760110881729,1.9536369,1222.5,1216.1,0.19890032]
["bitfinex-derivatives","BNBF0:USTF0",1760110882030,1.9536369,1222.9,1216.4,0.19890032]
["bitfinex-derivatives","BNBF0:USTF0",1760110882228,1.9536369,1222.9,1215.8,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110882530,1.9536369,1222.6,1216.0,0.19923813]
["bitfinex-derivatives","BNBF0:USTF0",1760110882725,1.9536369,1222.6,1215.6,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110882925,1.9536369,1222.6,1215.9,0.19927195]
["bitfinex-derivatives","BNBF0:USTF0",1760110883128,1.9536369,1221.8,1216.0,0.53900406]
["bitfinex-derivatives","BNBF0:USTF0",1760110883325,4.6887286,1222.3,1216.1,0.53900406]
["bitfinex-derivatives","BNBF0:USTF0",1760110883523,4.6887286,1222.3,1215.9,0.19927195]
["bitfinex-derivatives","BNBF0:USTF0",1760110883524,1.9536369,1222.4,1216.3,0.19970492]
["bitfinex-derivatives","BNBF0:USTF0",1760110883724,1.9536369,1222.4,1216.4,0.53900406]
["bitfinex-derivatives","BNBF0:USTF0",1760110883924,1.9536369,1222.4,1216.3,0.19970492]
["bitfinex-derivatives","BNBF0:USTF0",1760110883925,1.9536369,1222.4,1216.5,0.53900406]
["bitfinex-derivatives","BNBF0:USTF0",1760110884130,2.7350917,1222.9,1216.6,0.53900406]
["bitfinex-derivatives","BNBF0:USTF0",1760110884329,1.9536369,1222.6,1216.7,0.54104421]
["bitfinex-derivatives","BNBF0:USTF0",1760110884529,1.9536369,1222.6,1216.8,0.54104421]
["bitfinex-derivatives","BNBF0:USTF0",1760110884727,1.9536369,1222.6,1216.3,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110884930,1.9536369,1222.7,1216.5,0.20000414]
["bitfinex-derivatives","BNBF0:USTF0",1760110885130,1.9536369,1222.7,1216.6,0.54110907]
["bitfinex-derivatives","BNBF0:USTF0",1760110885326,2.7350917,1223.3,1216.7,0.54110907]
["bitfinex-derivatives","BNBF0:USTF0",1760110885626,1.9536369,1222.7,1216.9,0.20000414]
["bitfinex-derivatives","BNBF0:USTF0",1760110885826,1.9536369,1223.5,1217.0,0.54110907]
["bitfinex-derivatives","BNBF0:USTF0",1760110886030,1.9536369,1223.6,1217.1,1.13556874]
["bitfinex-derivatives","BNBF0:USTF0",1760110886326,1.9536369,1223.6,1217.2,0.74109555]
["bitfinex-derivatives","BNBF0:USTF0",1760110886628,1.9536369,1223.8,1217.3,0.54110907]
["bitfinex-derivatives","BNBF0:USTF0",1760110886828,1.9536369,1223.8,1217.4,0.54110907]
["bitfinex-derivatives","BNBF0:USTF0",1760110887030,1.9536369,1223.3,1217.5,0.54110907]
["bitfinex-derivatives","BNBF0:USTF0",1760110887228,1.9536369,1223.3,1217.0,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110887427,1.9536369,1223.3,1217.1,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110887624,1.9536369,1222.9,1217.2,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110887925,1.9536369,1222.9,1217.3,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110888126,1.9536369,1222.9,1217.4,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110888326,1.9536369,1223.1,1217.5,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110888526,1.9536369,1223.3,1217.6,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110888726,1.9536369,1223.3,1217.7,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110888930,1.9536369,1223.3,1217.8,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110889230,1.9536369,1223.5,1217.9,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110889432,1.9536369,1223.2,1218.0,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110889728,1.9536369,1223.2,1218.1,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110889927,2.7350917,1224.0,1218.2,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110890127,2.7350917,1224.0,1218.3,0.54142447]
["bitfinex-derivatives","BNBF0:USTF0",1760110890331,1.9536369,1224.5,1217.5,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110890527,5.8609108,1224.8,1217.8,0.19973419]
["bitfinex-derivatives","BNBF0:USTF0",1760110890731,5.8609108,1224.8,1217.9,0.54081617]
["bitfinex-derivatives","BNBF0:USTF0",1760110890928,1.9536369,1224.0,1218.0,0.54081617]
["bitfinex-derivatives","BNBF0:USTF0",1760110891228,1.9536369,1224.0,1218.1,0.54081617]
["bitfinex-derivatives","BNBF0:USTF0",1760110891432,2.7350917,1223.7,1217.3,0.59445967]
["bitfinex-derivatives","BNBF0:USTF0",1760110891629,1.9536369,1223.6,1217.4,0.54084805]
["bitfinex-derivatives","BNBF0:USTF0",1760110891830,2.7350917,1223.7,1217.5,0.54084805]
["bitfinex-derivatives","BNBF0:USTF0",1760110892031,2.7350917,1223.7,1216.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110892229,1.9536369,1222.1,1216.6,0.74079578]
["bitfinex-derivatives","BNBF0:USTF0",1760110892529,1.9536369,1222.1,1216.3,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110892530,1.9536369,1222.1,1216.7,0.54103948]
["bitfinex-derivatives","BNBF0:USTF0",1760110892728,1.9536369,1222.5,1216.8,0.54103948]
["bitfinex-derivatives","BNBF0:USTF0",1760110892930,1.9536369,1222.5,1216.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110893129,1.9536369,1222.5,1216.4,0.19976883]
["bitfinex-derivatives","BNBF0:USTF0",1760110893429,1.9536369,1222.3,1216.5,0.54109608]
["bitfinex-derivatives","BNBF0:USTF0",1760110893635,1.9536369,1222.3,1216.0,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110893830,1.9536369,1222.3,1216.1,0.74092658]
["bitfinex-derivatives","BNBF0:USTF0",1760110894032,1.9536369,1222.3,1216.2,0.54113445]
["bitfinex-derivatives","BNBF0:USTF0",1760110894233,1.9536369,1222.3,1216.3,0.54113445]
["bitfinex-derivatives","BNBF0:USTF0",1760110894534,1.9536369,1222.6,1216.4,0.54113445]
["bitfinex-derivatives","BNBF0:USTF0",1760110894733,1.9536369,1222.6,1215.9,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110894934,1.9536369,1222.1,1216.2,0.19977446]
["bitfinex-derivatives","BNBF0:USTF0",1760110895133,1.9536369,1222.4,1216.3,0.54109748]
["bitfinex-derivatives","BNBF0:USTF0",1760110895331,4.6887286,1222.9,1216.4,0.54109748]
["bitfinex-derivatives","BNBF0:USTF0",1760110895534,4.6887286,1222.9,1216.6,0.19977446]
["bitfinex-derivatives","BNBF0:USTF0",1760110895734,4.6887286,1222.9,1216.7,0.54109748]
["bitfinex-derivatives","BNBF0:USTF0",1760110896036,4.6887286,1222.9,1216.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110896037,1.9536369,1222.8,1216.8,0.54109748]
["bitfinex-derivatives","BNBF0:USTF0",1760110896235,1.9536369,1222.8,1216.9,0.54109748]
["bitfinex-derivatives","BNBF0:USTF0",1760110896537,1.9536369,1222.9,1216.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110896735,1.9536369,1222.9,1216.6,0.19967166]
["bitfinex-derivatives","BNBF0:USTF0",1760110896939,1.9536369,1223.3,1216.7,0.54084816]
["bitfinex-derivatives","BNBF0:USTF0",1760110897238,1.9536369,1223.3,1216.8,0.54084816]
["bitfinex-derivatives","BNBF0:USTF0",1760110897435,1.9536369,1222.5,1216.9,0.74044001]
["bitfinex-derivatives","BNBF0:USTF0",1760110897634,1.9536369,1222.5,1217.0,0.54084816]
["bitfinex-derivatives","BNBF0:USTF0",1760110897841,2.7350917,1223.0,1217.1,0.74044001]
["bitfinex-derivatives","BNBF0:USTF0",1760110898041,2.7350917,1223.0,1217.2,0.54084816]
["bitfinex-derivatives","BNBF0:USTF0",1760110898245,1.9536369,1223.5,1217.4,0.19943132]
["bitfinex-derivatives","BNBF0:USTF0",1760110898440,1.9536369,1223.5,1217.5,0.54084816]
["bitfinex-derivatives","BNBF0:USTF0",1760110898736,1.9536369,1224.2,1217.9,0.19943132]
["bitfinex-derivatives","BNBF0:USTF0",1760110898944,1.9536369,1224.2,1218.0,0.54084816]
["bitfinex-derivatives","BNBF0:USTF0",1760110899141,1.9536369,1224.2,1217.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110899341,1.9536369,1224.1,1217.8,0.19916152]
["bitfinex-derivatives","BNBF0:USTF0",1760110899542,1.9536369,1224.1,1217.7,0.19916152]
["bitfinex-derivatives","BNBF0:USTF0",1760110899838,1.9536369,1224.3,1217.8,0.53960813]
["bitfinex-derivatives","BNBF0:USTF0",1760110900038,1.9536369,1224.3,1217.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110900241,1.9536369,1224.3,1217.7,0.19914784]
["bitfinex-derivatives","BNBF0:USTF0",1760110900440,1.9536369,1224.3,1217.8,0.53961258]
["bitfinex-derivatives","BNBF0:USTF0",1760110900642,1.9536369,1224.2,1217.9,0.53961258]
["bitfinex-derivatives","BNBF0:USTF0",1760110900940,1.9536369,1224.2,1218.0,0.53961258]
["bitfinex-derivatives","BNBF0:USTF0",1760110901142,1.9536369,1224.2,1217.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110901342,1.9536369,1224.2,1217.9,0.19878855]
["bitfinex-derivatives","BNBF0:USTF0",1760110901542,1.9536369,1224.7,1218.0,0.53866513]
["bitfinex-derivatives","BNBF0:USTF0",1760110901838,1.9536369,1224.7,1217.4,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110902138,1.9536369,1224.6,1217.9,0.19873727]
["bitfinex-derivatives","BNBF0:USTF0",1760110902542,1.9536369,1224.6,1218.0,0.73675482]
["bitfinex-derivatives","BNBF0:USTF0",1760110902742,1.9536369,1225.1,1218.0,0.19873727]
["bitfinex-derivatives","BNBF0:USTF0",1760110902942,1.9536369,1224.2,1218.1,0.53793937]
["bitfinex-derivatives","BNBF0:USTF0",1760110903138,1.9536369,1224.2,1217.5,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110903139,1.9536369,1224.2,1217.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110903343,1.9536369,1223.9,1217.9,0.19842284]
["bitfinex-derivatives","BNBF0:USTF0",1760110903743,1.9536369,1223.9,1218.0,0.19842284]
["bitfinex-derivatives","BNBF0:USTF0",1760110904044,1.9536369,1224.0,1218.0,0.19842284]
["bitfinex-derivatives","BNBF0:USTF0",1760110904237,1.9536369,1224.0,1217.4,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110904439,4.6887286,1224.4,1217.9,0.19822603]
["bitfinex-derivatives","BNBF0:USTF0",1760110904639,1.9536369,1224.4,1217.8,0.19822603]
["bitfinex-derivatives","BNBF0:USTF0",1760110904844,1.9536369,1224.2,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110905040,1.9536369,1224.2,1217.7,0.19825902]
["bitfinex-derivatives","BNBF0:USTF0",1760110905246,1.9536369,1224.2,1217.8,0.53692211]
["bitfinex-derivatives","BNBF0:USTF0",1760110905545,1.9536369,1225.0,1217.9,0.53692211]
["bitfinex-derivatives","BNBF0:USTF0",1760110905845,1.9536369,1225.2,1218.1,0.19825902]
["bitfinex-derivatives","BNBF0:USTF0",1760110906145,1.9536369,1225.2,1218.3,0.19825902]
["bitfinex-derivatives","BNBF0:USTF0",1760110906441,1.9536369,1224.1,1217.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110906641,1.9536369,1224.1,1218.1,0.19793319]
["bitfinex-derivatives","BNBF0:USTF0",1760110906841,2.7350917,1224.5,1217.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110906842,4.6887286,1224.5,1217.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110907041,2.7350917,1224.5,1218.1,0.19794158]
["bitfinex-derivatives","BNBF0:USTF0",1760110907245,2.7350917,1224.5,1218.0,0.19794158]
["bitfinex-derivatives","BNBF0:USTF0",1760110907446,1.9536369,1224.6,1218.0,0.19794158]
["bitfinex-derivatives","BNBF0:USTF0",1760110907647,1.9536369,1224.2,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110907848,1.9536369,1224.2,1217.7,0.19788188]
["bitfinex-derivatives","BNBF0:USTF0",1760110908150,2.7350917,1225.2,1217.7,0.19788188]
["bitfinex-derivatives","BNBF0:USTF0",1760110908151,1.9536369,1224.1,1217.7,0.19788188]
["bitfinex-derivatives","BNBF0:USTF0",1760110908444,1.9536369,1224.1,1216.9,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110908743,2.7350917,1224.3,1217.6,0.19783076]
["bitfinex-derivatives","BNBF0:USTF0",1760110908947,2.7350917,1224.3,1216.6,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110909143,4.6887286,1224.3,1217.1,0.19785282]
["bitfinex-derivatives","BNBF0:USTF0",1760110909547,1.9536369,1224.0,1217.1,0.19785282]
["bitfinex-derivatives","BNBF0:USTF0",1760110909743,1.9536369,1224.0,1217.2,0.19785282]
["bitfinex-derivatives","BNBF0:USTF0",1760110910149,1.9536369,1223.6,1217.1,0.19785282]
["bitfinex-derivatives","BNBF0:USTF0",1760110910545,1.9536369,1223.7,1217.1,0.19785282]
["bitfinex-derivatives","BNBF0:USTF0",1760110910746,1.9536369,1223.7,1216.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110910944,1.9536369,1223.7,1208.9,9.4967381]
["bitfinex-derivatives","BNBF0:USTF0",1760110910945,1.9536369,1223.7,1216.8,0.19799257]
["bitfinex-derivatives","BNBF0:USTF0",1760110911150,1.9536369,1223.5,1216.8,0.19799257]
["bitfinex-derivatives","BNBF0:USTF0",1760110911346,1.9536369,1223.8,1216.8,0.19799257]
["bitfinex-derivatives","BNBF0:USTF0",1760110911549,1.9536369,1224.0,1216.9,0.53640958]
["bitfinex-derivatives","BNBF0:USTF0",1760110911748,1.9536369,1224.4,1217.6,0.19799257]
["bitfinex-derivatives","BNBF0:USTF0",1760110912250,1.9536369,1224.5,1217.8,0.19799257]
["bitfinex-derivatives","BNBF0:USTF0",1760110912749,1.9536369,1224.7,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110913045,1.9536369,1224.6,1217.9,0.19797337]
["bitfinex-derivatives","BNBF0:USTF0",1760110913546,1.9536369,1225.1,1217.8,0.19797337]
["bitfinex-derivatives","BNBF0:USTF0",1760110913950,1.9536369,1224.7,1217.9,0.19797337]
["bitfinex-derivatives","BNBF0:USTF0",1760110914148,1.9536369,1224.7,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110914351,1.9536369,1224.7,1217.9,0.1979341]
["bitfinex-derivatives","BNBF0:USTF0",1760110914547,4.6887286,1225.4,1217.9,0.1979341]
["bitfinex-derivatives","BNBF0:USTF0",1760110915152,4.04956125,1226.3,1217.9,0.1979341]
["bitfinex-derivatives","BNBF0:USTF0",1760110915153,1.9536369,1224.5,1217.9,0.1979341]
["bitfinex-derivatives","BNBF0:USTF0",1760110915750,1.9536369,1224.5,1217.0,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110915955,1.9536369,1224.5,1217.6,0.19804194]
["bitfinex-derivatives","BNBF0:USTF0",1760110916151,1.9536369,1223.6,1216.7,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110916355,1.9536369,1223.6,1217.3,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110916553,1.9536369,1224.0,1217.3,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110916856,1.9536369,1224.0,1217.4,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110917050,1.9536369,1224.0,1217.3,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110917455,1.9536369,1223.6,1217.3,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110917654,1.9536369,1223.6,1217.5,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110917852,1.9536369,1223.5,1217.5,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110918256,1.9536369,1223.5,1217.7,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110918458,2.7350917,1223.9,1217.8,0.53788347]
["bitfinex-derivatives","BNBF0:USTF0",1760110918658,2.7350917,1223.9,1217.7,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110918858,5.8609108,1224.6,1217.8,0.73600462]
["bitfinex-derivatives","BNBF0:USTF0",1760110919057,5.8609108,1224.6,1217.8,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110919556,1.9536369,1224.0,1217.8,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110919955,1.9536369,1224.1,1217.8,0.19812514]
["bitfinex-derivatives","BNBF0:USTF0",1760110920362,1.9536369,1224.5,1217.9,0.73623787]
["bitfinex-derivatives","BNBF0:USTF0",1760110920661,1.9536369,1224.5,1217.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110920957,1.9536369,1224.6,1217.8,0.198568]
["bitfinex-derivatives","BNBF0:USTF0",1760110921257,1.9536369,1224.6,1217.9,0.54470541]
["bitfinex-derivatives","BNBF0:USTF0",1760110921460,1.9536369,1224.1,1218.0,0.5450561]
["bitfinex-derivatives","BNBF0:USTF0",1760110921761,1.9536369,1224.1,1217.4,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110922061,1.9536369,1224.7,1217.6,0.1987295]
["bitfinex-derivatives","BNBF0:USTF0",1760110922259,1.9536369,1224.1,1217.7,1.14416116]
["bitfinex-derivatives","BNBF0:USTF0",1760110922557,1.9536369,1224.1,1218.0,0.1987295]
["bitfinex-derivatives","BNBF0:USTF0",1760110922757,1.9536369,1224.3,1218.1,0.54513417]
["bitfinex-derivatives","BNBF0:USTF0",1760110922962,1.9536369,1224.7,1218.3,0.1987295]
["bitfinex-derivatives","BNBF0:USTF0",1760110923160,1.9536369,1224.7,1218.4,0.54513417]
["bitfinex-derivatives","BNBF0:USTF0",1760110923356,1.9536369,1224.7,1218.5,0.54513417]
["bitfinex-derivatives","BNBF0:USTF0",1760110923557,2.7350917,1225.2,1218.0,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110923558,1.9536369,1224.8,1218.0,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110923761,1.9536369,1224.8,1218.1,0.7446359]
["bitfinex-derivatives","BNBF0:USTF0",1760110924062,1.9536369,1224.6,1218.2,0.54570164]
["bitfinex-derivatives","BNBF0:USTF0",1760110924264,1.9536369,1224.6,1218.3,0.54570164]
["bitfinex-derivatives","BNBF0:USTF0",1760110924463,1.9536369,1224.4,1218.4,0.54570164]
["bitfinex-derivatives","BNBF0:USTF0",1760110924661,1.9536369,1224.4,1217.8,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110924864,1.9536369,1224.4,1218.0,0.19909652]
["bitfinex-derivatives","BNBF0:USTF0",1760110925162,1.9536369,1224.4,1217.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110925363,1.9536369,1224.4,1217.4,0.19944733]
["bitfinex-derivatives","BNBF0:USTF0",1760110925562,1.9536369,1223.6,1217.5,0.54708651]
["bitfinex-derivatives","BNBF0:USTF0",1760110925762,1.9536369,1223.6,1217.6,0.54708651]
["bitfinex-derivatives","BNBF0:USTF0",1760110925962,1.9536369,1223.7,1217.7,0.54708651]
["bitfinex-derivatives","BNBF0:USTF0",1760110926162,1.9536369,1223.7,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110926362,1.9536369,1223.7,1217.4,0.19978834]
["bitfinex-derivatives","BNBF0:USTF0",1760110926560,1.9536369,1223.6,1217.5,0.54790251]
["bitfinex-derivatives","BNBF0:USTF0",1760110926760,1.9536369,1223.6,1217.6,0.54790251]
["bitfinex-derivatives","BNBF0:USTF0",1760110927064,1.9536369,1223.6,1217.7,0.54790251]
["bitfinex-derivatives","BNBF0:USTF0",1760110927364,1.9536369,1223.6,1217.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110927563,1.9536369,1222.8,1217.3,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110927764,1.9536369,1222.8,1217.4,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110928065,1.9536369,1224.0,1217.7,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110928266,1.9536369,1224.0,1217.8,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110928564,1.9536369,1223.6,1217.9,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110928761,1.9536369,1223.6,1218.0,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110928964,1.9536369,1223.6,1218.1,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110929262,1.9536369,1223.6,1218.2,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110929465,1.9536369,1223.6,1218.3,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110929761,1.9536369,1223.6,1218.4,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110930064,1.9536369,1223.6,1218.5,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110930262,1.9536369,1223.6,1218.6,0.54935772]
["bitfinex-derivatives","BNBF0:USTF0",1760110930463,1.9536369,1223.4,1217.8,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110930765,1.9536369,1223.4,1217.9,0.55106439]
["bitfinex-derivatives","BNBF0:USTF0",1760110930967,1.9536369,1223.1,1218.0,0.55106439]
["bitfinex-derivatives","BNBF0:USTF0",1760110931161,1.9536369,1223.1,1217.6,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110931364,1.9536369,1222.1,1217.7,0.55167103]
["bitfinex-derivatives","BNBF0:USTF0",1760110931563,1.9536369,1222.1,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110931763,1.9536369,1222.1,1217.2,0.55178786]
["bitfinex-derivatives","BNBF0:USTF0",1760110931964,1.9536369,1222.9,1217.3,0.55178786]
["bitfinex-derivatives","BNBF0:USTF0",1760110932266,1.9536369,1222.9,1217.4,0.55178786]
["bitfinex-derivatives","BNBF0:USTF0",1760110932463,1.9536369,1222.7,1217.5,0.55178786]
["bitfinex-derivatives","BNBF0:USTF0",1760110932770,1.9536369,1222.7,1217.6,0.55178786]
["bitfinex-derivatives","BNBF0:USTF0",1760110933066,1.9536369,1222.3,1217.0,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110933270,1.9536369,1222.3,1217.1,0.55213624]
["bitfinex-derivatives","BNBF0:USTF0",1760110933465,1.9536369,1221.9,1217.2,0.55213624]
["bitfinex-derivatives","BNBF0:USTF0",1760110933665,1.9536369,1221.9,1216.7,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110933865,2.7350917,1221.8,1216.8,0.55278218]
["bitfinex-derivatives","BNBF0:USTF0",1760110934066,1.9536369,1221.5,1216.9,0.55278218]
["bitfinex-derivatives","BNBF0:USTF0",1760110934269,1.9536369,1221.5,1217.0,0.55278218]
["bitfinex-derivatives","BNBF0:USTF0",1760110934470,2.7350917,1221.8,1216.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110934668,2.7350917,1221.8,1186.2,10.966181]
["bitfinex-derivatives","BNBF0:USTF0",1760110934669,2.7350917,1221.8,1216.4,0.55318884]
["bitfinex-derivatives","BNBF0:USTF0",1760110934869,1.9536369,1222.0,1216.5,0.55318884]
["bitfinex-derivatives","BNBF0:USTF0",1760110935068,1.9536369,1222.0,1216.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110935069,1.9536369,1221.5,1216.6,0.55318884]
["bitfinex-derivatives","BNBF0:USTF0",1760110935269,1.9536369,1221.5,1216.7,0.55318884]
["bitfinex-derivatives","BNBF0:USTF0",1760110935473,1.9536369,1221.5,1216.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110935670,1.9536369,1221.3,1216.3,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110935868,1.9536369,1221.3,1216.4,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110936071,1.9536369,1221.5,1216.5,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110936269,2.7350917,1222.1,1216.6,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110936572,2.7350917,1222.1,1216.7,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110936773,1.9536369,1221.2,1216.8,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110936975,1.9536369,1221.2,1216.9,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110937170,1.9536369,1221.2,1217.0,0.55328892]
["bitfinex-derivatives","BNBF0:USTF0",1760110937373,1.9536369,1221.6,1216.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110937673,2.7350917,1221.7,1216.6,1.15238076]
["bitfinex-derivatives","BNBF0:USTF0",1760110937870,1.9536369,1221.8,1216.7,0.55335377]
["bitfinex-derivatives","BNBF0:USTF0",1760110938073,1.9536369,1221.8,1216.6,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110938074,1.9536369,1222.0,1216.8,0.55335377]
["bitfinex-derivatives","BNBF0:USTF0",1760110938273,1.9536369,1222.0,1216.9,0.55335377]
["bitfinex-derivatives","BNBF0:USTF0",1760110938470,1.9536369,1221.6,1217.0,0.55335377]
["bitfinex-derivatives","BNBF0:USTF0",1760110938670,1.9536369,1221.6,1216.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110938876,1.9536369,1221.6,1216.6,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110939073,1.9536369,1221.5,1216.7,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110939375,1.9536369,1221.5,1216.8,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110939676,1.9536369,1222.0,1216.9,1.15259057]
["bitfinex-derivatives","BNBF0:USTF0",1760110939975,1.9536369,1222.2,1217.0,1.15259057]
["bitfinex-derivatives","BNBF0:USTF0",1760110940172,1.9536369,1222.2,1217.1,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110940371,1.9536369,1222.2,1217.2,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110940575,1.9536369,1222.2,1217.3,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110940874,1.9536369,1222.1,1217.4,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110941075,1.9536369,1222.1,1217.2,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110941076,1.9536369,1222.1,1217.5,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110941273,1.9536369,1222.4,1217.6,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110941472,1.9536369,1222.4,1217.1,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110941473,1.9536369,1222.5,1217.7,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110941676,1.9536369,1222.5,1217.8,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110941874,1.9536369,1222.7,1217.9,0.55356358]
["bitfinex-derivatives","BNBF0:USTF0",1760110942076,1.9536369,1222.7,1217.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110942277,1.9536369,1222.7,1217.4,0.55342217]
["bitfinex-derivatives","BNBF0:USTF0",1760110942473,1.9536369,1222.4,1217.5,0.55342217]
["bitfinex-derivatives","BNBF0:USTF0",1760110942777,1.9536369,1222.3,1217.7,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110942977,1.9536369,1222.3,1217.8,0.55342217]
["bitfinex-derivatives","BNBF0:USTF0",1760110943180,1.9536369,1222.0,1217.9,0.55342217]
["bitfinex-derivatives","BNBF0:USTF0",1760110943374,1.9536369,1222.0,1218.0,0.55342217]
["bitfinex-derivatives","BNBF0:USTF0",1760110943678,1.9536369,1222.0,1217.4,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110943978,1.9536369,1222.0,1217.5,0.55371048]
["bitfinex-derivatives","BNBF0:USTF0",1760110944175,1.9536369,1222.1,1217.6,0.55371048]
["bitfinex-derivatives","BNBF0:USTF0",1760110944374,1.9536369,1222.1,1217.7,0.55389918]
["bitfinex-derivatives","BNBF0:USTF0",1760110944574,1.9536369,1222.1,1217.8,0.55386169]
["bitfinex-derivatives","BNBF0:USTF0",1760110944775,1.9536369,1222.3,1217.9,0.5538267]
["bitfinex-derivatives","BNBF0:USTF0",1760110944976,1.9536369,1222.2,1217.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110945284,1.9536369,1222.2,1217.6,0.55380511]
["bitfinex-derivatives","BNBF0:USTF0",1760110945476,1.9536369,1221.9,1217.7,0.55380511]
["bitfinex-derivatives","BNBF0:USTF0",1760110945675,1.9536369,1221.9,1217.8,0.55380511]
["bitfinex-derivatives","BNBF0:USTF0",1760110945877,1.9536369,1222.4,1217.9,0.55380511]
["bitfinex-derivatives","BNBF0:USTF0",1760110946076,1.9536369,1222.4,1218.0,0.55380511]
["bitfinex-derivatives","BNBF0:USTF0",1760110946381,1.9536369,1222.4,1217.4,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110946681,1.9536369,1222.4,1217.5,1.15291493]
["bitfinex-derivatives","BNBF0:USTF0",1760110946881,1.9536369,1222.4,1217.6,0.55388794]
["bitfinex-derivatives","BNBF0:USTF0",1760110947077,1.9536369,1222.5,1217.7,0.55388794]
["bitfinex-derivatives","BNBF0:USTF0",1760110947277,1.9536369,1222.5,1217.8,0.55388794]
["bitfinex-derivatives","BNBF0:USTF0",1760110947481,1.9536369,1222.3,1217.9,0.55388794]
["bitfinex-derivatives","BNBF0:USTF0",1760110947677,1.9536369,1222.3,1217.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110947881,1.9536369,1222.3,1217.6,0.55388033]
["bitfinex-derivatives","BNBF0:USTF0",1760110948181,1.9536369,1222.3,1217.2,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760110948182,1.9536369,1222.2,1217.7,0.55388033]
["bitfinex-derivatives","BNBF0:USTF0",1760110948382,1.9536369,1222.2,1217.8,0.55388033]
["bitfinex-derivatives","BNBF0:USTF0",1760110948582,1.9536369,1222.2,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110948780,1.9536369,1222.2,1217.2,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110949078,1.9536369,1222.5,1217.3,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110949280,1.9536369,1222.5,1217.4,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110949480,1.9536369,1222.5,1217.5,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110949678,1.9536369,1222.7,1217.6,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110949879,1.9536369,1222.7,1217.7,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110950080,1.9536369,1223.0,1217.8,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110950286,1.9536369,1223.0,1217.9,0.55397167]
["bitfinex-derivatives","BNBF0:USTF0",1760110950479,1.9536369,1223.0,1218.0,0.55391507]
["bitfinex-derivatives","BNBF0:USTF0",1760110950691,1.9536369,1222.8,1217.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110950880,1.9536369,1222.8,1217.4,0.54707655]
["bitfinex-derivatives","BNBF0:USTF0",1760110951083,1.9536369,1222.7,1217.5,0.54707655]
["bitfinex-derivatives","BNBF0:USTF0",1760110951280,1.9536369,1222.5,1217.6,0.54707655]
["bitfinex-derivatives","BNBF0:USTF0",1760110951483,1.9536369,1222.5,1217.7,0.54707655]
["bitfinex-derivatives","BNBF0:USTF0",1760110951684,1.9536369,1222.5,1216.9,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110951884,1.9536369,1222.7,1217.0,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110952082,1.9536369,1222.7,1217.1,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110952285,1.9536369,1222.3,1217.2,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110952584,1.9536369,1222.3,1217.3,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110952791,1.9536369,1222.3,1217.4,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110952991,1.9536369,1222.2,1217.6,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110953190,1.9536369,1222.2,1217.7,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110953493,1.9536369,1222.4,1217.8,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110953695,1.9536369,1222.4,1217.9,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110953994,1.9536369,1222.4,1218.0,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110954291,1.9536369,1222.4,1218.1,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110954490,1.9536369,1222.7,1218.2,0.5472444]
["bitfinex-derivatives","BNBF0:USTF0",1760110954793,1.9536369,1222.7,1217.7,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110954990,1.9536369,1222.7,1217.8,0.54738295]
["bitfinex-derivatives","BNBF0:USTF0",1760110955194,2.7350917,1222.8,1217.9,0.54738295]
["bitfinex-derivatives","BNBF0:USTF0",1760110955395,1.9536369,1222.9,1217.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110955694,1.9536369,1223.2,1217.6,1.14662767]
["bitfinex-derivatives","BNBF0:USTF0",1760110955895,1.9536369,1223.2,1217.7,0.54760068]
["bitfinex-derivatives","BNBF0:USTF0",1760110956093,1.9536369,1223.0,1217.8,0.54760068]
["bitfinex-derivatives","BNBF0:USTF0",1760110956395,1.9536369,1223.0,1217.9,0.54760068]
["bitfinex-derivatives","BNBF0:USTF0",1760110956592,1.9536369,1222.7,1217.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110956795,1.9536369,1222.7,1217.4,0.54770223]
["bitfinex-derivatives","BNBF0:USTF0",1760110956995,1.9536369,1222.7,1217.5,0.54770223]
["bitfinex-derivatives","BNBF0:USTF0",1760110957293,1.9536369,1222.5,1217.6,0.54770223]
["bitfinex-derivatives","BNBF0:USTF0",1760110957590,1.9536369,1222.5,1217.1,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110957591,1.9536369,1222.6,1216.7,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110957793,1.9536369,1222.6,1216.8,0.54791429]
["bitfinex-derivatives","BNBF0:USTF0",1760110957992,1.9536369,1222.6,1216.9,0.54791429]
["bitfinex-derivatives","BNBF0:USTF0",1760110958192,1.9536369,1222.2,1217.0,0.54791429]
["bitfinex-derivatives","BNBF0:USTF0",1760110958395,4.6887286,1222.2,1216.5,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110958595,4.6887286,1222.2,1216.6,0.54785562]
["bitfinex-derivatives","BNBF0:USTF0",1760110958894,1.9536369,1222.3,1216.8,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110959094,1.9536369,1222.3,1216.9,0.54785562]
["bitfinex-derivatives","BNBF0:USTF0",1760110959298,1.9536369,1222.3,1217.0,1.14688261]
["bitfinex-derivatives","BNBF0:USTF0",1760110959496,1.9536369,1221.6,1217.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110959698,2.7350917,1222.0,1217.3,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110959699,1.9536369,1222.0,1217.6,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110959995,1.9536369,1222.0,1217.4,0.54785562]
["bitfinex-derivatives","BNBF0:USTF0",1760110959996,1.9536369,1222.0,1217.7,1.14688261]
["bitfinex-derivatives","BNBF0:USTF0",1760110960196,2.7350917,1222.4,1217.8,0.54785562]
["bitfinex-derivatives","BNBF0:USTF0",1760110960402,1.9536369,1222.8,1218.0,0.59902699]
["bitfinex-derivatives","BNBF0:USTF0",1760110960604,2.7350917,1223.3,1218.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110960805,2.7350917,1223.3,1218.3,0.54736101]
["bitfinex-derivatives","BNBF0:USTF0",1760110961103,1.9536369,1223.0,1218.4,0.54736101]
["bitfinex-derivatives","BNBF0:USTF0",1760110961302,1.9536369,1223.0,1217.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110961503,1.9536369,1223.0,1218.0,0.54753541]
["bitfinex-derivatives","BNBF0:USTF0",1760110961707,1.9536369,1222.8,1218.1,0.54753541]
["bitfinex-derivatives","BNBF0:USTF0",1760110961906,1.9536369,1222.8,1218.2,0.54753541]
["bitfinex-derivatives","BNBF0:USTF0",1760110962102,1.9536369,1222.8,1218.3,0.54753541]
["bitfinex-derivatives","BNBF0:USTF0",1760110962306,1.9536369,1222.9,1218.4,0.54753541]
["bitfinex-derivatives","BNBF0:USTF0",1760110962505,1.9536369,1222.9,1217.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110962706,1.9536369,1222.8,1218.0,0.54760763]
["bitfinex-derivatives","BNBF0:USTF0",1760110963009,1.9536369,1222.8,1218.1,0.54760763]
["bitfinex-derivatives","BNBF0:USTF0",1760110963205,1.9536369,1222.9,1218.2,0.54760763]
["bitfinex-derivatives","BNBF0:USTF0",1760110963406,1.9536369,1222.9,1218.3,0.54760763]
["bitfinex-derivatives","BNBF0:USTF0",1760110963604,1.9536369,1222.9,1218.4,0.54760763]
["bitfinex-derivatives","BNBF0:USTF0",1760110963805,1.9536369,1222.9,1218.5,0.54760763]
["bitfinex-derivatives","BNBF0:USTF0",1760110964008,1.9536369,1223.0,1218.6,0.54760763]
["bitfinex-derivatives","BNBF0:USTF0",1760110964208,1.9536369,1223.0,1218.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110964509,1.9536369,1222.4,1218.1,0.5478041]
["bitfinex-derivatives","BNBF0:USTF0",1760110964809,1.9536369,1222.4,1218.2,0.5478041]
["bitfinex-derivatives","BNBF0:USTF0",1760110965105,1.9536369,1222.3,1217.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110965310,1.9536369,1222.3,1217.9,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110965610,1.9536369,1223.0,1218.0,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110965806,1.9536369,1223.0,1218.1,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110966009,1.9536369,1223.1,1218.2,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110966210,1.9536369,1223.1,1218.3,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110966407,1.9536369,1223.2,1218.4,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110966709,1.9536369,1223.2,1218.5,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110966908,1.9536369,1222.7,1218.6,0.54780485]
["bitfinex-derivatives","BNBF0:USTF0",1760110967210,1.9536369,1222.7,1218.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110967407,1.9536369,1222.8,1218.1,0.54799449]
["bitfinex-derivatives","BNBF0:USTF0",1760110967610,1.9536369,1222.8,1218.2,0.54799449]
["bitfinex-derivatives","BNBF0:USTF0",1760110967909,1.9536369,1222.6,1218.3,0.54799449]
["bitfinex-derivatives","BNBF0:USTF0",1760110968110,1.9536369,1222.6,1217.3,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760110968111,1.9536369,1222.6,1217.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110968305,1.9536369,1222.6,1217.9,0.54808616]
["bitfinex-derivatives","BNBF0:USTF0",1760110968510,1.9536369,1222.3,1218.0,0.54808616]
["bitfinex-derivatives","BNBF0:USTF0",1760110968810,1.9536369,1222.3,1218.1,0.54808616]
["bitfinex-derivatives","BNBF0:USTF0",1760110969012,1.9536369,1222.1,1217.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110969310,1.9536369,1222.1,1217.4,0.54828767]
["bitfinex-derivatives","BNBF0:USTF0",1760110969510,1.9536369,1222.2,1217.5,0.54828767]
["bitfinex-derivatives","BNBF0:USTF0",1760110969706,1.9536369,1222.2,1217.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110969707,1.9536369,1222.2,1217.6,0.54828767]
["bitfinex-derivatives","BNBF0:USTF0",1760110969905,1.9536369,1221.9,1217.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110970107,1.9536369,1221.9,1217.1,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110970406,1.9536369,1221.9,1217.2,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110970607,1.9536369,1221.9,1217.3,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110970908,1.9536369,1221.9,1217.4,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110971114,1.9536369,1222.0,1217.5,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110971307,1.9536369,1222.0,1217.6,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110971512,1.9536369,1222.0,1217.7,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110971707,1.9536369,1221.9,1217.8,0.5484057]
["bitfinex-derivatives","BNBF0:USTF0",1760110971907,1.9536369,1221.9,1217.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110972113,1.9536369,1221.9,1217.4,0.54827851]
["bitfinex-derivatives","BNBF0:USTF0",1760110972309,1.9536369,1221.9,1217.5,0.54827851]
["bitfinex-derivatives","BNBF0:USTF0",1760110972513,1.9536369,1221.9,1217.6,0.54827851]
["bitfinex-derivatives","BNBF0:USTF0",1760110972713,1.9536369,1222.5,1217.7,0.54827851]
["bitfinex-derivatives","BNBF0:USTF0",1760110973011,1.9536369,1222.5,1217.8,0.54827851]
["bitfinex-derivatives","BNBF0:USTF0",1760110973214,1.9536369,1222.6,1217.9,0.54827851]
["bitfinex-derivatives","BNBF0:USTF0",1760110973410,1.9536369,1222.6,1217.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110973713,1.9536369,1222.3,1217.4,0.54846243]
["bitfinex-derivatives","BNBF0:USTF0",1760110973909,1.9536369,1222.3,1217.5,0.54846243]
["bitfinex-derivatives","BNBF0:USTF0",1760110974214,1.9536369,1222.5,1217.6,0.54846243]
["bitfinex-derivatives","BNBF0:USTF0",1760110974408,1.9536369,1222.5,1217.7,0.54846243]
["bitfinex-derivatives","BNBF0:USTF0",1760110974609,1.9536369,1222.5,1217.8,0.54846243]
["bitfinex-derivatives","BNBF0:USTF0",1760110974810,1.9536369,1222.6,1217.9,0.54846243]
["bitfinex-derivatives","BNBF0:USTF0",1760110975113,1.9536369,1222.6,1218.0,0.54851383]
["bitfinex-derivatives","BNBF0:USTF0",1760110975310,1.9536369,1221.7,1217.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110975513,1.9536369,1221.7,1217.7,0.54863412]
["bitfinex-derivatives","BNBF0:USTF0",1760110975710,1.9536369,1221.7,1217.8,0.54863412]
["bitfinex-derivatives","BNBF0:USTF0",1760110975912,1.9536369,1221.9,1217.9,0.54863412]
["bitfinex-derivatives","BNBF0:USTF0",1760110976111,1.9536369,1221.9,1218.0,0.54863412]
["bitfinex-derivatives","BNBF0:USTF0",1760110976311,1.9536369,1221.9,1217.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110976514,2.7350917,1222.2,1217.4,0.54869115]
["bitfinex-derivatives","BNBF0:USTF0",1760110976716,1.9536369,1222.3,1217.5,0.54869115]
["bitfinex-derivatives","BNBF0:USTF0",1760110977015,1.9536369,1222.3,1217.6,0.54869115]
["bitfinex-derivatives","BNBF0:USTF0",1760110977211,1.9536369,1222.3,1217.7,0.54869115]
["bitfinex-derivatives","BNBF0:USTF0",1760110977416,1.9536369,1222.3,1217.8,0.54869115]
["bitfinex-derivatives","BNBF0:USTF0",1760110977614,4.6887286,1222.3,1217.9,0.54869115]
["bitfinex-derivatives","BNBF0:USTF0",1760110977813,4.6887286,1222.3,1217.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110978014,2.7350917,1222.3,1217.4,1.15469376]
["bitfinex-derivatives","BNBF0:USTF0",1760110978217,2.7350917,1222.3,1217.5,0.54869954]
["bitfinex-derivatives","BNBF0:USTF0",1760110978414,2.7350917,1222.3,1217.6,0.54869954]
["bitfinex-derivatives","BNBF0:USTF0",1760110978615,1.9536369,1223.0,1217.7,0.54869954]
["bitfinex-derivatives","BNBF0:USTF0",1760110978816,1.9536369,1223.0,1217.8,0.54869954]
["bitfinex-derivatives","BNBF0:USTF0",1760110979020,1.9536369,1223.0,1217.9,0.54869954]
["bitfinex-derivatives","BNBF0:USTF0",1760110979215,1.9536369,1223.0,1218.0,0.54869954]
["bitfinex-derivatives","BNBF0:USTF0",1760110979417,1.9536369,1221.8,1218.1,0.54869954]
["bitfinex-derivatives","BNBF0:USTF0",1760110979617,1.9536369,1221.8,1218.2,0.54874883]
["bitfinex-derivatives","BNBF0:USTF0",1760110979820,1.9536369,1221.8,1217.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110980016,1.9536369,1221.8,1217.9,1.15470762]
["bitfinex-derivatives","BNBF0:USTF0",1760110980315,1.9536369,1221.8,1218.0,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110980517,2.7350917,1222.2,1218.1,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110980821,1.9536369,1222.8,1218.2,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110981016,1.9536369,1222.8,1218.3,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110981317,1.9536369,1222.7,1218.4,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110981520,1.9536369,1222.7,1218.5,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110981716,1.9536369,1222.7,1218.6,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110981918,1.9536369,1222.7,1218.7,0.5487134]
["bitfinex-derivatives","BNBF0:USTF0",1760110982121,1.9536369,1222.7,1218.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110982322,1.9536369,1222.3,1218.3,0.54943981]
["bitfinex-derivatives","BNBF0:USTF0",1760110982522,1.9536369,1222.3,1217.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110982724,1.9536369,1222.6,1217.9,0.54970928]
["bitfinex-derivatives","BNBF0:USTF0",1760110983024,1.9536369,1222.6,1218.0,0.54970928]
["bitfinex-derivatives","BNBF0:USTF0",1760110983220,1.9536369,1222.6,1218.1,0.54970928]
["bitfinex-derivatives","BNBF0:USTF0",1760110983420,1.9536369,1222.3,1217.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110983626,1.9536369,1222.3,1217.7,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110983821,1.9536369,1222.0,1217.8,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110984025,1.9536369,1222.0,1217.9,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110984222,1.9536369,1222.4,1218.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110984421,1.9536369,1222.4,1218.3,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110984725,1.9536369,1222.2,1218.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110984922,1.9536369,1222.2,1218.6,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110985225,2.7350917,1222.6,1218.7,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110985424,2.7350917,1222.6,1216.6,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760110985425,1.9536369,1223.5,1218.8,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110985621,2.7350917,1223.9,1218.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110985622,1.9536369,1223.4,1218.9,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110985824,1.9536369,1223.4,1219.0,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110986020,1.9536369,1223.8,1219.1,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110986225,1.9536369,1223.8,1219.2,0.550074]
["bitfinex-derivatives","BNBF0:USTF0",1760110986426,2.7350917,1223.3,1218.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110986722,1.9536369,1223.1,1219.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110986926,1.9536369,1223.1,1219.1,0.54916402]
["bitfinex-derivatives","BNBF0:USTF0",1760110987224,1.9536369,1223.5,1219.2,0.54916402]
["bitfinex-derivatives","BNBF0:USTF0",1760110987422,1.9536369,1223.5,1219.3,0.54916402]
["bitfinex-derivatives","BNBF0:USTF0",1760110987622,1.9536369,1223.5,1219.4,0.54916402]
["bitfinex-derivatives","BNBF0:USTF0",1760110987824,1.9536369,1223.5,1218.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110988027,1.9536369,1223.2,1218.9,0.54866361]
["bitfinex-derivatives","BNBF0:USTF0",1760110988230,1.9536369,1223.2,1219.0,0.54866361]
["bitfinex-derivatives","BNBF0:USTF0",1760110988529,1.9536369,1223.2,1219.1,0.54866361]
["bitfinex-derivatives","BNBF0:USTF0",1760110988722,1.9536369,1223.2,1219.2,0.54866361]
["bitfinex-derivatives","BNBF0:USTF0",1760110989027,1.9536369,1223.3,1218.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110989228,1.9536369,1223.3,1218.9,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110989426,1.9536369,1223.3,1219.0,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110989626,1.9536369,1223.4,1219.1,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110989926,1.9536369,1223.4,1219.2,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110990126,1.9536369,1223.1,1219.3,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110990324,1.9536369,1223.3,1219.4,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110990524,1.9536369,1223.3,1219.5,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110990824,2.7350917,1223.5,1219.6,0.54838233]
["bitfinex-derivatives","BNBF0:USTF0",1760110991023,2.7350917,1223.5,1219.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110991327,1.9536369,1224.1,1219.1,0.54771132]
["bitfinex-derivatives","BNBF0:USTF0",1760110991524,1.9536369,1224.1,1219.2,0.54771132]
["bitfinex-derivatives","BNBF0:USTF0",1760110991722,1.9536369,1224.1,1219.3,0.54771132]
["bitfinex-derivatives","BNBF0:USTF0",1760110991922,5.8609108,1224.2,1219.4,0.54771132]
["bitfinex-derivatives","BNBF0:USTF0",1760110992226,1.9536369,1224.2,1219.5,0.54771132]
["bitfinex-derivatives","BNBF0:USTF0",1760110992428,1.9536369,1224.3,1218.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110992723,1.9536369,1224.3,1219.0,0.54704872]
["bitfinex-derivatives","BNBF0:USTF0",1760110992924,1.9536369,1223.8,1219.1,0.54704872]
["bitfinex-derivatives","BNBF0:USTF0",1760110993122,1.9536369,1223.8,1219.2,0.54704872]
["bitfinex-derivatives","BNBF0:USTF0",1760110993321,1.9536369,1223.8,1219.3,0.54704872]
["bitfinex-derivatives","BNBF0:USTF0",1760110993624,1.9536369,1223.7,1219.4,0.54704872]
["bitfinex-derivatives","BNBF0:USTF0",1760110993827,1.9536369,1223.7,1219.5,0.54704872]
["bitfinex-derivatives","BNBF0:USTF0",1760110994025,1.9536369,1223.5,1219.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110994228,1.9536369,1223.5,1219.1,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110994528,1.9536369,1225.6,1219.2,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110994723,1.9536369,1225.6,1219.3,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110994928,1.9536369,1225.5,1219.4,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110995124,1.9536369,1225.5,1219.5,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110995326,1.9536369,1225.0,1219.6,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110995525,1.9536369,1225.0,1219.7,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110995729,1.9536369,1225.0,1219.8,0.54678123]
["bitfinex-derivatives","BNBF0:USTF0",1760110996026,1.9536369,1224.4,1219.9,0.54662991]
["bitfinex-derivatives","BNBF0:USTF0",1760110996227,1.9536369,1224.4,1219.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110996429,1.9536369,1224.6,1219.4,0.54664497]
["bitfinex-derivatives","BNBF0:USTF0",1760110996625,1.9536369,1224.6,1219.5,0.54664497]
["bitfinex-derivatives","BNBF0:USTF0",1760110996825,1.9536369,1224.4,1219.6,0.54664497]
["bitfinex-derivatives","BNBF0:USTF0",1760110997023,1.9536369,1224.4,1219.7,0.54664497]
["bitfinex-derivatives","BNBF0:USTF0",1760110997228,1.9536369,1224.4,1219.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110997426,1.9536369,1224.4,1219.3,1.15261912]
["bitfinex-derivatives","BNBF0:USTF0",1760110997629,1.9536369,1224.4,1219.4,0.5466249]
["bitfinex-derivatives","BNBF0:USTF0",1760110997827,1.9536369,1224.4,1219.5,0.5466249]
["bitfinex-derivatives","BNBF0:USTF0",1760110998027,1.9536369,1224.0,1219.6,0.5466249]
["bitfinex-derivatives","BNBF0:USTF0",1760110998231,1.9536369,1224.0,1219.7,0.54683875]
["bitfinex-derivatives","BNBF0:USTF0",1760110998429,1.9536369,1224.9,1219.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110998626,1.9536369,1224.9,1219.1,0.54667513]
["bitfinex-derivatives","BNBF0:USTF0",1760110998828,1.9536369,1224.9,1219.2,0.54667513]
["bitfinex-derivatives","BNBF0:USTF0",1760110999029,1.9536369,1224.7,1219.3,0.54667513]
["bitfinex-derivatives","BNBF0:USTF0",1760110999228,1.9536369,1224.7,1218.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760110999428,1.9536369,1224.2,1218.9,0.54690108]
["bitfinex-derivatives","BNBF0:USTF0",1760110999630,1.9536369,1224.2,1219.0,0.54690108]
["bitfinex-derivatives","BNBF0:USTF0",1760110999832,1.9536369,1224.1,1219.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111000133,1.9536369,1224.1,1219.4,0.54690108]
["bitfinex-derivatives","BNBF0:USTF0",1760111000334,1.9536369,1224.1,1219.5,0.54690108]
["bitfinex-derivatives","BNBF0:USTF0",1760111000528,2.7350917,1224.7,1219.6,0.54690108]
["bitfinex-derivatives","BNBF0:USTF0",1760111000730,2.7350917,1224.7,1219.7,0.54690108]
["bitfinex-derivatives","BNBF0:USTF0",1760111000936,1.9536369,1225.0,1218.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111001231,1.9536369,1225.1,1219.0,0.54674524]
["bitfinex-derivatives","BNBF0:USTF0",1760111001534,1.9536369,1224.9,1219.1,0.54674524]
["bitfinex-derivatives","BNBF0:USTF0",1760111001735,1.9536369,1224.9,1219.2,0.54674524]
["bitfinex-derivatives","BNBF0:USTF0",1760111001934,1.9536369,1224.4,1219.3,1.15273946]
["bitfinex-derivatives","BNBF0:USTF0",1760111002135,1.9536369,1224.0,1219.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111002330,1.9536369,1224.0,1219.7,0.54674524]
["bitfinex-derivatives","BNBF0:USTF0",1760111002634,2.7350917,1225.2,1219.8,0.54674524]
["bitfinex-derivatives","BNBF0:USTF0",1760111002830,2.7350917,1225.2,1219.9,0.54674524]
["bitfinex-derivatives","BNBF0:USTF0",1760111003033,1.9536369,1225.0,1220.0,0.54674524]
["bitfinex-derivatives","BNBF0:USTF0",1760111003335,1.9536369,1225.0,1219.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111003531,1.9536369,1224.5,1219.7,1.15170748]
["bitfinex-derivatives","BNBF0:USTF0",1760111003736,1.9536369,1224.5,1219.8,0.54571326]
["bitfinex-derivatives","BNBF0:USTF0",1760111003936,1.9536369,1224.5,1219.9,0.54571326]
["bitfinex-derivatives","BNBF0:USTF0",1760111004135,4.6887286,1224.9,1220.0,0.54571326]
["bitfinex-derivatives","BNBF0:USTF0",1760111004336,4.6887286,1224.9,1220.1,0.54571326]
["bitfinex-derivatives","BNBF0:USTF0",1760111004537,1.9536369,1224.8,1219.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111004734,1.9536369,1224.8,1219.5,0.54551724]
["bitfinex-derivatives","BNBF0:USTF0",1760111005037,1.9536369,1224.7,1219.6,1.15151146]
["bitfinex-derivatives","BNBF0:USTF0",1760111005237,1.9536369,1224.7,1219.7,1.15151146]
["bitfinex-derivatives","BNBF0:USTF0",1760111005431,1.9536369,1225.8,1219.8,0.54551724]
["bitfinex-derivatives","BNBF0:USTF0",1760111005632,1.9536369,1225.8,1219.9,0.54551724]
["bitfinex-derivatives","BNBF0:USTF0",1760111005936,1.9536369,1225.6,1220.0,0.54551724]
["bitfinex-derivatives","BNBF0:USTF0",1760111006134,1.9536369,1225.6,1220.1,0.54551724]
["bitfinex-derivatives","BNBF0:USTF0",1760111006333,1.9536369,1225.6,1219.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111006534,1.9536369,1225.4,1219.6,0.54487293]
["bitfinex-derivatives","BNBF0:USTF0",1760111006733,1.9536369,1225.4,1219.7,0.54487293]
["bitfinex-derivatives","BNBF0:USTF0",1760111006937,1.9536369,1225.4,1219.8,0.54487293]
["bitfinex-derivatives","BNBF0:USTF0",1760111007140,1.9536369,1225.1,1219.9,0.54487293]
["bitfinex-derivatives","BNBF0:USTF0",1760111007339,1.9536369,1225.1,1220.0,0.54487293]
["bitfinex-derivatives","BNBF0:USTF0",1760111007638,1.9536369,1225.1,1220.1,0.54487293]
["bitfinex-derivatives","BNBF0:USTF0",1760111007837,1.9536369,1225.1,1219.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111008038,1.9536369,1225.1,1219.6,1.15060082]
["bitfinex-derivatives","BNBF0:USTF0",1760111008236,1.9536369,1225.5,1219.7,0.5446066]
["bitfinex-derivatives","BNBF0:USTF0",1760111008441,1.9536369,1225.5,1218.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111008737,1.9536369,1224.9,1218.9,0.544647]
["bitfinex-derivatives","BNBF0:USTF0",1760111008942,1.9536369,1224.9,1219.0,0.544647]
["bitfinex-derivatives","BNBF0:USTF0",1760111009242,1.9536369,1223.6,1218.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111009442,1.9536369,1223.6,1218.0,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111009443,1.9536369,1223.6,1218.5,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111009738,1.9536369,1223.9,1218.6,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111009943,1.9536369,1224.3,1218.7,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111010143,0.14228735,1226.3,1218.8,1.15101255]
["bitfinex-derivatives","BNBF0:USTF0",1760111010144,1.9536369,1224.0,1218.8,1.15101255]
["bitfinex-derivatives","BNBF0:USTF0",1760111010343,1.9536369,1223.8,1219.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111010539,1.9536369,1223.8,1219.2,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111010840,1.9536369,1225.5,1219.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111011039,1.9536369,1225.5,1219.9,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111011241,1.9536369,1225.0,1220.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111011538,1.9536369,1225.0,1220.2,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111011743,1.9536369,1225.0,1220.3,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111011942,1.9536369,1225.0,1220.4,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111012143,1.9536369,1225.0,1220.5,0.54501833]
["bitfinex-derivatives","BNBF0:USTF0",1760111012344,2.7350917,1225.4,1219.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111012546,2.7350917,1225.4,1219.9,0.54347299]
["bitfinex-derivatives","BNBF0:USTF0",1760111012840,0.14228735,1226.3,1219.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111012841,2.09592425,1226.3,1220.0,0.54347299]
["bitfinex-derivatives","BNBF0:USTF0",1760111013043,2.09592425,1226.3,1220.1,0.54347299]
["bitfinex-derivatives","BNBF0:USTF0",1760111013240,0.14228735,1226.3,1220.2,0.54347299]
["bitfinex-derivatives","BNBF0:USTF0",1760111013440,0.14228735,1226.3,1220.3,0.54347299]
["bitfinex-derivatives","BNBF0:USTF0",1760111013640,0.14228735,1226.3,1219.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111013943,1.9536369,1225.9,1219.5,0.74353275]
["bitfinex-derivatives","BNBF0:USTF0",1760111014140,1.9536369,1225.9,1219.6,1.14925228]
["bitfinex-derivatives","BNBF0:USTF0",1760111014347,1.9536369,1225.4,1219.7,1.34943503]
["bitfinex-derivatives","BNBF0:USTF0",1760111014540,2.09592425,1226.3,1219.8,1.14925228]
["bitfinex-derivatives","BNBF0:USTF0",1760111014746,2.09592425,1226.3,1219.9,0.54325806]
["bitfinex-derivatives","BNBF0:USTF0",1760111014947,1.9536369,1226.3,1220.0,0.54325806]
["bitfinex-derivatives","BNBF0:USTF0",1760111015147,1.9536369,1225.9,1220.1,0.54325806]
["bitfinex-derivatives","BNBF0:USTF0",1760111015347,0.14238516,1224.8,1220.2,0.54325806]
["bitfinex-derivatives","BNBF0:USTF0",1760111015648,0.14238516,1224.8,1220.3,0.54325806]
["bitfinex-derivatives","BNBF0:USTF0",1760111015848,0.14238516,1224.8,1220.4,0.54325806]
["bitfinex-derivatives","BNBF0:USTF0",1760111016150,0.14238516,1224.8,1219.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111016347,0.14238516,1224.8,1219.8,0.74269334]
["bitfinex-derivatives","BNBF0:USTF0",1760111016553,0.14238516,1224.8,1219.9,0.54265313]
["bitfinex-derivatives","BNBF0:USTF0",1760111016753,0.14238516,1224.8,1220.0,0.54265313]
["bitfinex-derivatives","BNBF0:USTF0",1760111016953,0.14238516,1224.8,1220.1,0.54265313]
["bitfinex-derivatives","BNBF0:USTF0",1760111017150,0.14238516,1224.8,1220.2,0.54265313]
["bitfinex-derivatives","BNBF0:USTF0",1760111017351,0.14238516,1224.8,1220.3,0.54239174]
["bitfinex-derivatives","BNBF0:USTF0",1760111017548,0.14238516,1224.8,1220.4,0.54239174]
["bitfinex-derivatives","BNBF0:USTF0",1760111017751,0.14238516,1224.8,1220.5,0.54239174]
["bitfinex-derivatives","BNBF0:USTF0",1760111017953,0.14238516,1224.8,1219.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111018248,0.14238516,1224.8,1219.8,0.54234558]
["bitfinex-derivatives","BNBF0:USTF0",1760111018447,0.14238516,1224.8,1219.9,0.54234558]
["bitfinex-derivatives","BNBF0:USTF0",1760111018650,0.14238516,1224.8,1220.0,0.54234558]
["bitfinex-derivatives","BNBF0:USTF0",1760111018848,0.14238516,1224.8,1220.1,0.54234558]
["bitfinex-derivatives","BNBF0:USTF0",1760111019054,0.14238516,1224.8,1220.2,0.54264685]
["bitfinex-derivatives","BNBF0:USTF0",1760111019250,0.14238516,1224.8,1219.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111019454,0.14238516,1224.8,1219.7,0.54278459]
["bitfinex-derivatives","BNBF0:USTF0",1760111019652,0.14238516,1224.8,1219.8,0.54278459]
["bitfinex-derivatives","BNBF0:USTF0",1760111019950,0.14238516,1224.8,1219.9,0.54278459]
["bitfinex-derivatives","BNBF0:USTF0",1760111020150,0.14238516,1224.8,1219.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111020354,0.14238516,1224.8,1219.5,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111020550,0.14238516,1224.8,1219.6,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111020756,0.14238516,1224.8,1219.9,0.80607798]
["bitfinex-derivatives","BNBF0:USTF0",1760111020952,0.14238516,1224.8,1220.0,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111021154,0.14238516,1224.8,1220.1,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111021350,0.14238516,1224.8,1220.2,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111021655,0.14238516,1224.8,1220.3,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111021851,0.14238516,1224.8,1220.4,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111022050,0.14238516,1224.8,1220.5,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111022349,0.14238516,1224.8,1220.6,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111022550,0.14238516,1224.8,1220.7,0.54292998]
["bitfinex-derivatives","BNBF0:USTF0",1760111022752,0.14238516,1224.8,1220.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111022955,0.14238516,1224.8,1220.5,0.8057906]
["bitfinex-derivatives","BNBF0:USTF0",1760111023155,0.14238516,1224.8,1220.6,0.5420636]
["bitfinex-derivatives","BNBF0:USTF0",1760111023351,0.14238516,1224.8,1220.7,0.5420636]
["bitfinex-derivatives","BNBF0:USTF0",1760111023551,0.14238516,1224.8,1220.8,0.5420636]
["bitfinex-derivatives","BNBF0:USTF0",1760111023856,0.14238516,1224.8,1220.9,0.5420636]
["bitfinex-derivatives","BNBF0:USTF0",1760111024055,0.14238516,1224.8,1220.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111024352,0.14238516,1224.8,1220.4,0.74135383]
["bitfinex-derivatives","BNBF0:USTF0",1760111024553,0.14238516,1224.8,1220.5,0.54169283]
["bitfinex-derivatives","BNBF0:USTF0",1760111024755,0.14238516,1224.8,1220.6,0.54169283]
["bitfinex-derivatives","BNBF0:USTF0",1760111025050,0.14238516,1224.8,1220.7,0.54169283]
["bitfinex-derivatives","BNBF0:USTF0",1760111025251,0.14238516,1224.8,1220.8,0.54169283]
["bitfinex-derivatives","BNBF0:USTF0",1760111025552,0.14238516,1224.8,1220.9,0.54169283]
["bitfinex-derivatives","BNBF0:USTF0",1760111025751,0.14238516,1224.8,1220.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111025952,0.14238516,1224.8,1220.5,0.19945853]
["bitfinex-derivatives","BNBF0:USTF0",1760111026153,0.14238516,1224.8,1220.6,0.54114983]
["bitfinex-derivatives","BNBF0:USTF0",1760111026453,0.14238516,1224.8,1220.7,0.54114983]
["bitfinex-derivatives","BNBF0:USTF0",1760111026755,0.14238516,1224.8,1220.8,0.54114983]
["bitfinex-derivatives","BNBF0:USTF0",1760111026953,0.14238516,1224.8,1220.9,0.54114983]
["bitfinex-derivatives","BNBF0:USTF0",1760111027255,0.14238516,1224.8,1219.7,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111027256,0.14238516,1224.8,1220.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111027450,0.14238516,1224.8,1220.5,0.1992727]
["bitfinex-derivatives","BNBF0:USTF0",1760111027651,0.14238516,1224.8,1220.6,0.54064175]
["bitfinex-derivatives","BNBF0:USTF0",1760111027852,0.14238516,1224.8,1220.7,0.54064175]
["bitfinex-derivatives","BNBF0:USTF0",1760111028056,0.14238516,1224.8,1220.8,0.54064175]
["bitfinex-derivatives","BNBF0:USTF0",1760111028256,0.14238516,1224.8,1220.9,0.54064175]
["bitfinex-derivatives","BNBF0:USTF0",1760111028458,0.14238516,1224.8,1221.0,0.54064175]
["bitfinex-derivatives","BNBF0:USTF0",1760111028658,0.14238516,1224.8,1221.1,0.54064175]
["bitfinex-derivatives","BNBF0:USTF0",1760111028958,0.14238516,1224.8,1221.2,0.73974186]
["bitfinex-derivatives","BNBF0:USTF0",1760111029158,0.14238516,1224.8,1221.3,0.54064175]
["bitfinex-derivatives","BNBF0:USTF0",1760111029358,0.14238516,1224.8,1220.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111029558,0.14238516,1224.8,1220.9,0.19905081]
["bitfinex-derivatives","BNBF0:USTF0",1760111029759,0.14238516,1224.8,1221.0,0.54009257]
["bitfinex-derivatives","BNBF0:USTF0",1760111029956,0.14238516,1224.8,1221.1,0.54009257]
["bitfinex-derivatives","BNBF0:USTF0",1760111030155,0.14238516,1224.8,1221.2,0.54009257]
["bitfinex-derivatives","BNBF0:USTF0",1760111030356,0.14238516,1224.8,1220.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111030559,0.14238516,1224.8,1220.8,0.73926397]
["bitfinex-derivatives","BNBF0:USTF0",1760111030756,0.14238516,1224.8,1220.9,0.54017286]
["bitfinex-derivatives","BNBF0:USTF0",1760111030956,0.14238516,1224.8,1221.0,0.54017286]
["bitfinex-derivatives","BNBF0:USTF0",1760111031256,0.14238516,1224.8,1221.1,0.54051606]
["bitfinex-derivatives","BNBF0:USTF0",1760111031455,0.14238516,1224.8,1221.2,0.54051606]
["bitfinex-derivatives","BNBF0:USTF0",1760111031659,0.14238516,1224.8,1220.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111031858,0.14238516,1224.8,1220.8,0.73937392]
["bitfinex-derivatives","BNBF0:USTF0",1760111032157,0.14238516,1224.8,1220.9,0.54025866]
["bitfinex-derivatives","BNBF0:USTF0",1760111032354,0.14238516,1224.8,1221.0,0.54025866]
["bitfinex-derivatives","BNBF0:USTF0",1760111032559,0.14238516,1224.8,1221.1,0.54025866]
["bitfinex-derivatives","BNBF0:USTF0",1760111032757,0.14238516,1224.8,1221.2,0.54025866]
["bitfinex-derivatives","BNBF0:USTF0",1760111033057,0.14238516,1224.8,1220.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111033260,0.14238516,1224.8,1220.9,0.19915451]
["bitfinex-derivatives","BNBF0:USTF0",1760111033457,0.14238516,1224.8,1221.0,0.54036423]
["bitfinex-derivatives","BNBF0:USTF0",1760111033658,0.14238516,1224.8,1221.1,0.73951874]
["bitfinex-derivatives","BNBF0:USTF0",1760111033861,0.14238516,1224.8,1221.2,0.54036423]
["bitfinex-derivatives","BNBF0:USTF0",1760111034061,0.14238516,1224.8,1221.3,0.54036423]
["bitfinex-derivatives","BNBF0:USTF0",1760111034258,0.14238516,1224.8,1221.4,0.54036423]
["bitfinex-derivatives","BNBF0:USTF0",1760111034463,0.14238516,1224.8,1221.5,0.54036423]
["bitfinex-derivatives","BNBF0:USTF0",1760111034659,0.14238516,1224.8,1220.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111034858,0.14238516,1224.8,1220.9,0.73956115]
["bitfinex-derivatives","BNBF0:USTF0",1760111035161,0.14238516,1224.8,1221.0,0.54038477]
["bitfinex-derivatives","BNBF0:USTF0",1760111035364,0.14238516,1224.8,1221.1,0.54038477]
["bitfinex-derivatives","BNBF0:USTF0",1760111035561,0.14238516,1224.8,1221.2,0.73956023]
["bitfinex-derivatives","BNBF0:USTF0",1760111035761,0.14238516,1224.8,1221.3,0.54038477]
["bitfinex-derivatives","BNBF0:USTF0",1760111035961,0.14238516,1224.8,1221.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111035962,0.14238516,1224.8,1221.4,0.54038477]
["bitfinex-derivatives","BNBF0:USTF0",1760111036163,0.14238516,1224.8,1220.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111036462,0.14238516,1224.8,1221.1,0.80523427]
["bitfinex-derivatives","BNBF0:USTF0",1760111036660,0.14238516,1224.8,1221.2,0.54087115]
["bitfinex-derivatives","BNBF0:USTF0",1760111036858,0.14238516,1224.8,1221.4,0.19924005]
["bitfinex-derivatives","BNBF0:USTF0",1760111037057,0.14238516,1224.8,1221.5,0.54087115]
["bitfinex-derivatives","BNBF0:USTF0",1760111037260,0.14238516,1224.8,1221.6,0.54087115]
["bitfinex-derivatives","BNBF0:USTF0",1760111037463,0.14238516,1224.8,1221.7,0.54087115]
["bitfinex-derivatives","BNBF0:USTF0",1760111037767,0.14238516,1224.8,1221.8,0.54087115]
["bitfinex-derivatives","BNBF0:USTF0",1760111037967,0.14238516,1224.8,1221.9,0.54087115]
["bitfinex-derivatives","BNBF0:USTF0",1760111038169,0.14238516,1224.8,1221.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111038368,0.14238516,1224.8,1221.3,0.19928123]
["bitfinex-derivatives","BNBF0:USTF0",1760111038565,0.14238516,1224.8,1221.4,0.54076204]
["bitfinex-derivatives","BNBF0:USTF0",1760111038767,0.14238516,1224.8,1221.5,0.54076204]
["bitfinex-derivatives","BNBF0:USTF0",1760111038966,0.14238516,1224.8,1221.6,0.54076204]
["bitfinex-derivatives","BNBF0:USTF0",1760111039171,0.14238516,1224.8,1221.7,0.54076204]
["bitfinex-derivatives","BNBF0:USTF0",1760111039467,0.14238516,1224.8,1221.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111039668,0.14238516,1224.8,1221.3,0.19936061]
["bitfinex-derivatives","BNBF0:USTF0",1760111039971,0.14238516,1224.8,1221.4,0.54097192]
["bitfinex-derivatives","BNBF0:USTF0",1760111040167,0.14238516,1224.8,1221.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111040168,0.14238516,1224.8,1221.5,0.54097192]
["bitfinex-derivatives","BNBF0:USTF0",1760111040468,0.14238516,1224.8,1221.6,0.54097192]
["bitfinex-derivatives","BNBF0:USTF0",1760111040768,0.14238516,1224.8,1221.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111040769,0.14238516,1224.8,1221.7,0.54097192]
["bitfinex-derivatives","BNBF0:USTF0",1760111040968,0.14238516,1224.8,1221.8,0.54097192]
["bitfinex-derivatives","BNBF0:USTF0",1760111041171,0.14238516,1224.8,1221.9,0.54097192]
["bitfinex-derivatives","BNBF0:USTF0",1760111041374,0.14238516,1224.8,1222.0,0.54097192]
["bitfinex-derivatives","BNBF0:USTF0",1760111041572,0.14238516,1224.8,1221.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111041774,0.14238516,1224.8,1221.4,0.74373002]
["bitfinex-derivatives","BNBF0:USTF0",1760111041975,0.14238516,1224.8,1221.5,0.54442434]
["bitfinex-derivatives","BNBF0:USTF0",1760111042177,0.14238516,1224.8,1221.6,0.54442434]
["bitfinex-derivatives","BNBF0:USTF0",1760111042376,0.14238516,1224.8,1221.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111042574,0.14238516,1224.8,1221.2,0.54471162]
["bitfinex-derivatives","BNBF0:USTF0",1760111042777,0.14238516,1224.8,1221.3,0.54471162]
["bitfinex-derivatives","BNBF0:USTF0",1760111042976,0.14238516,1224.8,1221.4,0.54471162]
["bitfinex-derivatives","BNBF0:USTF0",1760111043176,0.14238516,1224.8,1221.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111043473,0.14238516,1224.8,1221.1,0.54513415]
["bitfinex-derivatives","BNBF0:USTF0",1760111043673,0.14238516,1224.8,1221.2,0.54513415]
["bitfinex-derivatives","BNBF0:USTF0",1760111043876,0.14238516,1224.8,1220.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111044176,0.14238516,1224.8,1220.6,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111044372,0.14238516,1224.8,1220.7,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111044674,0.14238516,1224.8,1220.8,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111044871,0.14238516,1224.8,1220.9,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111045072,0.14238516,1224.8,1221.0,0.74495834]
["bitfinex-derivatives","BNBF0:USTF0",1760111045270,0.14238516,1224.8,1221.1,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111045472,0.14238516,1224.8,1221.2,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111045677,0.14238516,1224.8,1221.3,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111045874,0.14238516,1224.8,1221.4,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111046078,0.14238516,1224.8,1221.5,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111046277,0.14238516,1224.8,1221.6,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111046479,0.14238516,1224.8,1221.7,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111046674,0.14238516,1224.8,1221.8,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111046879,0.14238516,1224.8,1221.9,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111047180,0.14238516,1224.8,1222.0,0.54526668]
["bitfinex-derivatives","BNBF0:USTF0",1760111047378,0.14238516,1224.8,1221.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111047576,0.14238516,1224.8,1221.5,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111047779,0.14238516,1224.8,1221.6,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111047978,0.14238516,1224.8,1221.2,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111047979,0.14238516,1224.8,1221.7,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111048180,0.14238516,1224.8,1221.8,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111048381,0.14238516,1224.8,1221.9,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111048578,0.14238516,1224.8,1222.0,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111048782,0.14238516,1224.8,1222.1,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111048980,0.14238516,1224.8,1222.2,0.54528676]
["bitfinex-derivatives","BNBF0:USTF0",1760111049179,0.14238516,1224.8,1222.3,0.54505458]
["bitfinex-derivatives","BNBF0:USTF0",1760111049384,0.14238516,1224.8,1222.4,0.54505458]
["bitfinex-derivatives","BNBF0:USTF0",1760111049580,0.14238516,1224.8,1221.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111049879,0.14238516,1224.8,1222.0,0.54489525]
["bitfinex-derivatives","BNBF0:USTF0",1760111050182,0.14238516,1224.8,1222.1,0.7443189]
["bitfinex-derivatives","BNBF0:USTF0",1760111050379,0.14238516,1224.8,1222.2,0.54489525]
["bitfinex-derivatives","BNBF0:USTF0",1760111050580,0.14238516,1224.8,1222.3,0.54489525]
["bitfinex-derivatives","BNBF0:USTF0",1760111050782,0.14238516,1224.8,1221.3,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111050783,0.14238516,1224.8,1222.4,0.54489525]
["bitfinex-derivatives","BNBF0:USTF0",1760111050981,0.14238516,1224.8,1221.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111051187,0.14238516,1224.8,1221.9,0.54462822]
["bitfinex-derivatives","BNBF0:USTF0",1760111051385,0.14238516,1224.8,1222.0,0.54462822]
["bitfinex-derivatives","BNBF0:USTF0",1760111051582,0.14238516,1224.8,1221.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111051885,0.14238516,1224.8,1221.6,0.74403425]
["bitfinex-derivatives","BNBF0:USTF0",1760111052088,0.14238516,1224.8,1221.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111052290,0.14238516,1224.8,1222.0,0.5446536]
["bitfinex-derivatives","BNBF0:USTF0",1760111052586,0.14238516,1224.8,1221.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111052786,0.14238516,1224.8,1221.6,0.80536773]
["bitfinex-derivatives","BNBF0:USTF0",1760111052985,0.14238516,1224.8,1221.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111053183,0.14238516,1224.8,1222.0,0.54462998]
["bitfinex-derivatives","BNBF0:USTF0",1760111053386,0.14238516,1224.8,1222.1,0.54462998]
["bitfinex-derivatives","BNBF0:USTF0",1760111053586,0.14238516,1224.8,1222.2,0.54462998]
["bitfinex-derivatives","BNBF0:USTF0",1760111053884,0.14238516,1224.8,1222.3,0.54462998]
["bitfinex-derivatives","BNBF0:USTF0",1760111054084,0.14238516,1224.8,1221.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111054386,0.14238516,1224.8,1221.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111054586,0.14238516,1224.8,1222.0,0.54447884]
["bitfinex-derivatives","BNBF0:USTF0",1760111054787,0.14238516,1224.8,1222.1,0.54447884]
["bitfinex-derivatives","BNBF0:USTF0",1760111055089,0.14238516,1224.8,1222.2,0.54447884]
["bitfinex-derivatives","BNBF0:USTF0",1760111055284,0.14238516,1224.8,1222.3,0.54447884]
["bitfinex-derivatives","BNBF0:USTF0",1760111055488,0.14238516,1224.8,1221.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111055682,0.14238516,1224.8,1221.9,0.54447397]
["bitfinex-derivatives","BNBF0:USTF0",1760111055890,0.14238516,1224.8,1222.1,0.19926613]
["bitfinex-derivatives","BNBF0:USTF0",1760111056185,0.14238516,1224.8,1223.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111056389,0.14238516,1224.8,1223.1,0.7437401]
["bitfinex-derivatives","BNBF0:USTF0",1760111056585,0.14238516,1224.8,1223.2,0.54447397]
["bitfinex-derivatives","BNBF0:USTF0",1760111056785,0.14238516,1224.8,1223.3,0.54447397]
["bitfinex-derivatives","BNBF0:USTF0",1760111056984,0.14238516,1224.8,1223.4,0.54447397]
["bitfinex-derivatives","BNBF0:USTF0",1760111057185,1.9536369,1230.9,1224.4,0.1986556]
["bitfinex-derivatives","BNBF0:USTF0",1760111057389,0.14196259,1225.4,1223.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111057586,0.14196259,1225.4,1224.0,0.19823092]
["bitfinex-derivatives","BNBF0:USTF0",1760111057790,1.9536369,1230.7,1224.1,0.54176667]
["bitfinex-derivatives","BNBF0:USTF0",1760111058091,0.14189689,1225.4,1224.2,0.54176667]
["bitfinex-derivatives","BNBF0:USTF0",1760111058286,1.9536369,1230.1,1224.3,0.54082163]
["bitfinex-derivatives","BNBF0:USTF0",1760111058492,1.9536369,1230.1,1223.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111058493,0.1418859,1225.4,1223.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111058687,0.1418859,1225.4,1224.1,0.19788151]
["bitfinex-derivatives","BNBF0:USTF0",1760111058892,2.7350917,1230.7,1224.2,0.54081429]
["bitfinex-derivatives","BNBF0:USTF0",1760111059192,0.14189516,1225.8,1224.3,1.14680851]
["bitfinex-derivatives","BNBF0:USTF0",1760111059388,4.6887286,1231.9,1224.8,0.19788151]
["bitfinex-derivatives","BNBF0:USTF0",1760111059585,0.14183675,1226.0,1224.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111059785,0.14183675,1226.0,1224.7,0.19736638]
["bitfinex-derivatives","BNBF0:USTF0",1760111059987,1.9536369,1231.7,1224.8,0.53947452]
["bitfinex-derivatives","BNBF0:USTF0",1760111060195,0.14182114,1225.9,1224.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111060491,0.14182114,1225.9,1223.3,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111060492,1.9536369,1232.2,1225.2,0.19692131]
["bitfinex-derivatives","BNBF0:USTF0",1760111060688,0.14177694,1227.0,1225.3,0.53818786]
["bitfinex-derivatives","BNBF0:USTF0",1760111060889,1.9536369,1231.9,1225.5,0.19692131]
["bitfinex-derivatives","BNBF0:USTF0",1760111061393,0.14173681,1226.8,1224.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111061591,2.7350917,1232.5,1225.6,0.19633986]
["bitfinex-derivatives","BNBF0:USTF0",1760111061787,0.14173046,1227.0,1225.6,0.19633986]
["bitfinex-derivatives","BNBF0:USTF0",1760111061989,0.14173046,1227.0,1225.7,0.19633986]
["bitfinex-derivatives","BNBF0:USTF0",1760111062189,1.9536369,1232.2,1225.7,0.19633986]
["bitfinex-derivatives","BNBF0:USTF0",1760111062389,0.14166209,1227.7,1225.7,0.19633986]
["bitfinex-derivatives","BNBF0:USTF0",1760111062593,1.9536369,1233.4,1226.0,0.19633986]
["bitfinex-derivatives","BNBF0:USTF0",1760111062794,1.9536369,1233.4,1223.2,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111062795,1.9536369,1233.4,1224.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111062997,0.14171141,1227.3,1225.3,0.19579352]
["bitfinex-derivatives","BNBF0:USTF0",1760111063199,1.9536369,1232.7,1225.3,0.19579352]
["bitfinex-derivatives","BNBF0:USTF0",1760111063398,0.14175932,1226.9,1225.3,0.19579352]
["bitfinex-derivatives","BNBF0:USTF0",1760111063592,0.14175932,1226.9,1225.4,0.19579352]
["bitfinex-derivatives","BNBF0:USTF0",1760111063897,0.14175932,1226.6,1224.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111064100,0.14175932,1226.6,1225.3,0.1953721]
["bitfinex-derivatives","BNBF0:USTF0",1760111064499,0.14175932,1226.6,1223.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111064693,0.14175932,1226.6,1225.0,0.19508344]
["bitfinex-derivatives","BNBF0:USTF0",1760111065198,0.14175932,1226.6,1225.1,0.19508344]
["bitfinex-derivatives","BNBF0:USTF0",1760111065392,1.9536369,1233.1,1225.1,0.19508344]
["bitfinex-derivatives","BNBF0:USTF0",1760111065593,0.14175875,1226.8,1225.1,0.19508344]
["bitfinex-derivatives","BNBF0:USTF0",1760111065798,0.14175875,1226.8,1225.4,0.19508344]
["bitfinex-derivatives","BNBF0:USTF0",1760111065993,1.9536369,1232.7,1224.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111066298,0.1417547,1226.5,1225.3,0.19476966]
["bitfinex-derivatives","BNBF0:USTF0",1760111066497,1.9536369,1232.8,1225.2,0.19476966]
["bitfinex-derivatives","BNBF0:USTF0",1760111066793,0.14177896,1226.3,1223.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111066993,1.9536369,1232.4,1224.9,0.19456637]
["bitfinex-derivatives","BNBF0:USTF0",1760111067195,0.14179282,1226.3,1224.9,0.19456637]
["bitfinex-derivatives","BNBF0:USTF0",1760111067599,1.9536369,1232.6,1224.9,0.19456637]
["bitfinex-derivatives","BNBF0:USTF0",1760111067796,0.14179109,1226.8,1224.9,0.19456637]
["bitfinex-derivatives","BNBF0:USTF0",1760111067997,1.9536369,1232.6,1225.1,0.19456637]
["bitfinex-derivatives","BNBF0:USTF0",1760111068198,4.6887286,1233.0,1223.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111068400,0.1417986,1226.4,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111068696,1.9536369,1232.7,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111068896,1.9536369,1232.7,1222.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111068897,0.14179976,1226.1,1224.7,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111069098,1.9536369,1232.7,1224.7,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111069303,1.9536369,1232.5,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111069503,0.14181131,1226.2,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111069704,1.9536369,1232.6,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111069904,0.14180842,1226.2,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111070204,1.9536369,1232.6,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111070604,0.14180553,1226.2,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111070800,1.9536369,1232.0,1224.9,0.19419572]
["bitfinex-derivatives","BNBF0:USTF0",1760111071001,1.9536369,1232.0,1223.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111071200,0.14182865,1225.9,1224.5,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111071405,1.9536369,1232.4,1224.5,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111071601,0.1418431,1225.8,1224.5,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111072105,1.9536369,1232.3,1224.5,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111072402,1.9536369,1231.7,1224.5,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111072813,3.9072739,1234.1,1224.5,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111072814,0.14184889,1230.4,1224.5,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111074010,0.14184889,1230.4,1223.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111074011,0.14184889,1230.4,1224.6,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111074509,0.14184889,1230.4,1224.9,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111075113,0.14184889,1230.4,1225.0,0.19434345]
["bitfinex-derivatives","BNBF0:USTF0",1760111075611,0.14184889,1230.4,1223.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111075908,0.14184889,1230.4,1224.8,0.19407628]
["bitfinex-derivatives","BNBF0:USTF0",1760111076315,0.14184889,1230.4,1224.9,0.19407628]
["bitfinex-derivatives","BNBF0:USTF0",1760111076913,0.14184889,1230.4,1225.0,0.19407628]
["bitfinex-derivatives","BNBF0:USTF0",1760111077511,0.14184889,1230.4,1225.1,0.19407628]
["bitfinex-derivatives","BNBF0:USTF0",1760111078013,0.14184889,1230.4,1223.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111078220,0.14184889,1230.4,1225.3,0.19399543]
["bitfinex-derivatives","BNBF0:USTF0",1760111078517,0.14184889,1230.4,1225.2,0.19399543]
["bitfinex-derivatives","BNBF0:USTF0",1760111079019,0.14184889,1230.4,1225.3,0.19399543]
["bitfinex-derivatives","BNBF0:USTF0",1760111079216,0.14184889,1230.4,1223.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111079411,0.14184889,1230.4,1225.0,0.1940661]
["bitfinex-derivatives","BNBF0:USTF0",1760111079814,0.14184889,1230.4,1224.9,0.1940661]
["bitfinex-derivatives","BNBF0:USTF0",1760111080416,0.14184889,1230.4,1224.5,0.1940661]
["bitfinex-derivatives","BNBF0:USTF0",1760111081121,0.14184889,1230.4,1224.4,0.1940661]
["bitfinex-derivatives","BNBF0:USTF0",1760111081419,0.14184889,1230.4,1223.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111081620,0.14184889,1230.4,1224.3,0.19444048]
["bitfinex-derivatives","BNBF0:USTF0",1760111082719,0.14184889,1230.4,1224.8,0.19444048]
["bitfinex-derivatives","BNBF0:USTF0",1760111083120,0.14184889,1230.4,1225.0,0.19444048]
["bitfinex-derivatives","BNBF0:USTF0",1760111083823,0.14184889,1230.4,1223.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111084022,0.14184889,1230.4,1224.9,0.19447741]
["bitfinex-derivatives","BNBF0:USTF0",1760111084420,0.14184889,1230.4,1225.1,0.19447741]
["bitfinex-derivatives","BNBF0:USTF0",1760111085319,0.14184889,1230.4,1225.0,0.19447741]
["bitfinex-derivatives","BNBF0:USTF0",1760111085721,0.14184889,1230.4,1223.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111086016,0.14184889,1230.4,1224.7,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111086422,0.14184889,1230.4,1224.9,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111088625,0.14184889,1230.4,1225.0,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111089022,0.14184889,1230.4,1225.2,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111089223,0.14184889,1230.4,1224.9,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111090323,0.14184889,1230.4,1224.4,0.53558116]
["bitfinex-derivatives","BNBF0:USTF0",1760111090324,0.14184889,1230.4,1224.8,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111091225,0.14184889,1230.4,1224.9,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111091628,0.14184889,1230.4,1225.1,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111091828,0.14184889,1230.4,1225.0,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111092425,0.14184889,1230.4,1225.2,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111092629,0.14184889,1230.4,1225.1,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111093129,0.14184889,1230.4,1225.3,0.19459092]
["bitfinex-derivatives","BNBF0:USTF0",1760111093730,0.14184889,1230.4,1224.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111093930,0.14184889,1230.4,1225.3,0.19529926]
["bitfinex-derivatives","BNBF0:USTF0",1760111094431,0.14184889,1230.4,1225.4,0.19529926]
["bitfinex-derivatives","BNBF0:USTF0",1760111096330,0.14184889,1230.4,1225.3,0.19529926]
["bitfinex-derivatives","BNBF0:USTF0",1760111097327,0.14184889,1230.4,1224.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111097532,0.14184889,1230.4,1224.9,0.1958388]
["bitfinex-derivatives","BNBF0:USTF0",1760111098031,0.14184889,1230.4,1225.0,0.1958388]
["bitfinex-derivatives","BNBF0:USTF0",1760111098628,0.14184889,1230.4,1225.3,0.1958388]
["bitfinex-derivatives","BNBF0:USTF0",1760111099028,0.14184889,1230.4,1225.7,0.1958388]
["bitfinex-derivatives","BNBF0:USTF0",1760111099930,0.14184889,1230.4,1224.1,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111099931,0.14184889,1230.4,1225.6,0.1958388]
["bitfinex-derivatives","BNBF0:USTF0",1760111100335,0.14184889,1230.4,1225.5,0.1958388]
["bitfinex-derivatives","BNBF0:USTF0",1760111100533,0.14184889,1230.4,1224.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111100736,0.14184889,1230.4,1225.3,0.19605798]
["bitfinex-derivatives","BNBF0:USTF0",1760111101132,0.14184889,1230.4,1225.2,0.19605798]
["bitfinex-derivatives","BNBF0:USTF0",1760111102335,0.14184889,1230.4,1225.3,0.19605798]
["bitfinex-derivatives","BNBF0:USTF0",1760111102736,0.14184889,1230.4,1225.4,0.19605798]
["bitfinex-derivatives","BNBF0:USTF0",1760111104138,0.14184889,1230.4,1224.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111104438,0.14184889,1230.4,1225.0,0.1970963]
["bitfinex-derivatives","BNBF0:USTF0",1760111104635,0.14184889,1230.4,1224.9,0.1970963]
["bitfinex-derivatives","BNBF0:USTF0",1760111105438,0.14184889,1230.4,1224.8,0.1970963]
["bitfinex-derivatives","BNBF0:USTF0",1760111105639,0.14184889,1230.4,1224.9,0.54243428]
["bitfinex-derivatives","BNBF0:USTF0",1760111105939,0.14184889,1230.4,1225.0,0.54243428]
["bitfinex-derivatives","BNBF0:USTF0",1760111106139,0.14184889,1230.4,1225.3,0.19743558]
["bitfinex-derivatives","BNBF0:USTF0",1760111106338,0.14184889,1230.4,1225.4,0.54229537]
["bitfinex-derivatives","BNBF0:USTF0",1760111106536,0.14184889,1230.4,1224.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111106740,0.14184889,1230.4,1224.9,0.74130523]
["bitfinex-derivatives","BNBF0:USTF0",1760111106935,0.14184889,1230.4,1225.0,0.54345916]
["bitfinex-derivatives","BNBF0:USTF0",1760111107136,0.14184889,1230.4,1224.5,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111107337,0.14184889,1230.4,1224.8,0.19819158]
["bitfinex-derivatives","BNBF0:USTF0",1760111107537,0.14184889,1230.4,1224.9,0.5442632]
["bitfinex-derivatives","BNBF0:USTF0",1760111107738,0.14184889,1230.4,1225.0,0.5442632]
["bitfinex-derivatives","BNBF0:USTF0",1760111107939,0.14184889,1230.4,1225.1,0.5442632]
["bitfinex-derivatives","BNBF0:USTF0",1760111108140,0.14184889,1230.4,1224.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111108338,0.14184889,1230.4,1224.7,0.54540131]
["bitfinex-derivatives","BNBF0:USTF0",1760111108643,0.14184889,1230.4,1224.8,0.54540131]
["bitfinex-derivatives","BNBF0:USTF0",1760111108842,0.14184889,1230.4,1224.9,0.54540131]
["bitfinex-derivatives","BNBF0:USTF0",1760111109040,0.14184889,1230.4,1224.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111109244,0.14184889,1230.4,1224.2,0.54557155]
["bitfinex-derivatives","BNBF0:USTF0",1760111109441,1.9536369,1229.8,1224.3,0.54557155]
["bitfinex-derivatives","BNBF0:USTF0",1760111109638,1.9536369,1229.8,1224.4,0.54557155]
["bitfinex-derivatives","BNBF0:USTF0",1760111109841,1.9536369,1229.8,1224.5,0.54557155]
["bitfinex-derivatives","BNBF0:USTF0",1760111110041,1.9536369,1229.9,1224.6,0.54557155]
["bitfinex-derivatives","BNBF0:USTF0",1760111110339,1.9536369,1229.9,1224.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111110543,1.9536369,1229.9,1224.2,0.54710706]
["bitfinex-derivatives","BNBF0:USTF0",1760111110744,1.9536369,1229.9,1224.3,0.54710706]
["bitfinex-derivatives","BNBF0:USTF0",1760111111041,1.9536369,1229.9,1223.9,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111111042,0.14184889,1230.4,1224.4,0.54710706]
["bitfinex-derivatives","BNBF0:USTF0",1760111111241,0.14184889,1230.4,1224.5,0.54710706]
["bitfinex-derivatives","BNBF0:USTF0",1760111111444,0.14184889,1230.4,1224.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111111445,1.9536369,1229.2,1223.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111111645,1.9536369,1229.2,1224.0,0.54830842]
["bitfinex-derivatives","BNBF0:USTF0",1760111111844,1.9536369,1229.0,1224.1,0.54830842]
["bitfinex-derivatives","BNBF0:USTF0",1760111112046,1.9536369,1229.0,1224.2,0.54830842]
["bitfinex-derivatives","BNBF0:USTF0",1760111112247,1.9536369,1229.0,1224.3,0.54936573]
["bitfinex-derivatives","BNBF0:USTF0",1760111112442,2.7350917,1229.5,1224.4,0.54936573]
["bitfinex-derivatives","BNBF0:USTF0",1760111112643,2.7350917,1229.5,1223.6,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111112644,2.7350917,1229.5,1224.5,0.54936573]
["bitfinex-derivatives","BNBF0:USTF0",1760111112946,1.9536369,1229.8,1223.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111113142,1.9536369,1229.8,1224.0,0.54932968]
["bitfinex-derivatives","BNBF0:USTF0",1760111113347,1.9536369,1229.8,1224.1,0.54932968]
["bitfinex-derivatives","BNBF0:USTF0",1760111113544,1.9536369,1229.4,1224.2,0.54932968]
["bitfinex-derivatives","BNBF0:USTF0",1760111113848,1.9536369,1229.4,1224.3,0.54932968]
["bitfinex-derivatives","BNBF0:USTF0",1760111114045,1.9536369,1229.3,1224.4,0.54932968]
["bitfinex-derivatives","BNBF0:USTF0",1760111114246,1.9536369,1229.3,1223.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111114448,1.9536369,1229.3,1223.9,0.55162267]
["bitfinex-derivatives","BNBF0:USTF0",1760111114649,1.9536369,1229.3,1224.0,0.55162267]
["bitfinex-derivatives","BNBF0:USTF0",1760111114948,1.9536369,1229.3,1224.1,0.55162267]
["bitfinex-derivatives","BNBF0:USTF0",1760111115150,1.9536369,1229.3,1224.2,0.55162267]
["bitfinex-derivatives","BNBF0:USTF0",1760111115349,1.9536369,1229.0,1224.3,0.55162267]
["bitfinex-derivatives","BNBF0:USTF0",1760111115545,1.9536369,1229.9,1224.4,1.15761689]
["bitfinex-derivatives","BNBF0:USTF0",1760111115745,1.9536369,1229.9,1224.5,0.55162267]
["bitfinex-derivatives","BNBF0:USTF0",1760111115949,1.9536369,1229.6,1224.7,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111116145,1.9536369,1229.6,1224.8,0.55162267]
["bitfinex-derivatives","BNBF0:USTF0",1760111116449,1.9536369,1228.2,1224.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111116648,1.9536369,1228.2,1224.5,0.55333455]
["bitfinex-derivatives","BNBF0:USTF0",1760111116849,1.9536369,1228.2,1224.6,0.55333455]
["bitfinex-derivatives","BNBF0:USTF0",1760111117048,1.9536369,1228.2,1224.7,0.55333455]
["bitfinex-derivatives","BNBF0:USTF0",1760111117247,1.9536369,1228.2,1224.4,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111117448,1.9536369,1228.2,1224.5,0.55321184]
["bitfinex-derivatives","BNBF0:USTF0",1760111117648,1.9536369,1228.1,1224.6,0.55321184]
["bitfinex-derivatives","BNBF0:USTF0",1760111117952,1.9536369,1228.1,1224.7,0.55321184]
["bitfinex-derivatives","BNBF0:USTF0",1760111118151,1.9536369,1228.2,1224.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111118352,1.9536369,1228.2,1224.4,0.55312493]
["bitfinex-derivatives","BNBF0:USTF0",1760111118648,1.9536369,1228.2,1224.5,0.55312493]
["bitfinex-derivatives","BNBF0:USTF0",1760111118846,1.9536369,1228.2,1224.6,0.55312493]
["bitfinex-derivatives","BNBF0:USTF0",1760111119048,1.9536369,1228.9,1224.7,0.55312493]
["bitfinex-derivatives","BNBF0:USTF0",1760111119245,1.9536369,1228.9,1224.8,0.55312493]
["bitfinex-derivatives","BNBF0:USTF0",1760111119447,1.9536369,1228.9,1224.9,0.55312493]
["bitfinex-derivatives","BNBF0:USTF0",1760111119650,3.9072739,1229.3,1224.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111119847,3.9072739,1229.3,1224.4,0.55290219]
["bitfinex-derivatives","BNBF0:USTF0",1760111120046,1.9536369,1229.6,1224.5,0.55290219]
["bitfinex-derivatives","BNBF0:USTF0",1760111120351,1.9536369,1229.8,1224.6,0.55290219]
["bitfinex-derivatives","BNBF0:USTF0",1760111120651,1.9536369,1229.4,1224.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111120851,1.9536369,1229.3,1225.0,1.15889641]
["bitfinex-derivatives","BNBF0:USTF0",1760111121047,1.9536369,1229.3,1225.1,0.55290219]
["bitfinex-derivatives","BNBF0:USTF0",1760111121350,1.9536369,1229.2,1225.2,0.55290219]
["bitfinex-derivatives","BNBF0:USTF0",1760111121548,4.6887286,1229.2,1225.3,0.55277095]
["bitfinex-derivatives","BNBF0:USTF0",1760111121750,4.6887286,1229.2,1224.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111121951,2.7350917,1229.2,1224.7,0.55280756]
["bitfinex-derivatives","BNBF0:USTF0",1760111122250,2.7350917,1229.2,1224.8,0.55280756]
["bitfinex-derivatives","BNBF0:USTF0",1760111122451,2.7350917,1229.2,1224.9,0.55280756]
["bitfinex-derivatives","BNBF0:USTF0",1760111122651,1.9536369,1229.6,1225.0,1.15880178]
["bitfinex-derivatives","BNBF0:USTF0",1760111122853,1.9536369,1229.7,1225.1,1.15880178]
["bitfinex-derivatives","BNBF0:USTF0",1760111123047,1.9536369,1229.7,1225.2,0.55280756]
["bitfinex-derivatives","BNBF0:USTF0",1760111123254,1.9536369,1229.7,1225.3,0.55280756]
["bitfinex-derivatives","BNBF0:USTF0",1760111123551,1.9536369,1230.0,1225.4,0.55280756]
["bitfinex-derivatives","BNBF0:USTF0",1760111123749,1.9536369,1230.0,1225.5,0.55280756]
["bitfinex-derivatives","BNBF0:USTF0",1760111123948,1.9536369,1229.6,1224.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111124153,1.9536369,1229.6,1224.9,0.55305387]
["bitfinex-derivatives","BNBF0:USTF0",1760111124453,1.9536369,1229.0,1225.0,0.55305387]
["bitfinex-derivatives","BNBF0:USTF0",1760111124652,1.9536369,1229.0,1225.1,0.55305387]
["bitfinex-derivatives","BNBF0:USTF0",1760111124952,1.9536369,1228.9,1224.6,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111125154,1.9536369,1228.9,1224.7,0.55318533]
["bitfinex-derivatives","BNBF0:USTF0",1760111125452,1.9536369,1228.9,1224.8,0.55318533]
["bitfinex-derivatives","BNBF0:USTF0",1760111125652,1.9536369,1228.9,1224.9,0.55318533]
["bitfinex-derivatives","BNBF0:USTF0",1760111125851,1.9536369,1228.9,1224.3,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111126052,1.9536369,1228.9,1224.4,0.55325385]
["bitfinex-derivatives","BNBF0:USTF0",1760111126251,1.9536369,1228.9,1224.5,0.55325385]
["bitfinex-derivatives","BNBF0:USTF0",1760111126450,1.9536369,1228.8,1224.6,0.55325385]
["bitfinex-derivatives","BNBF0:USTF0",1760111126652,1.9536369,1228.8,1224.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111126653,1.9536369,1228.8,1224.7,0.55325385]
["bitfinex-derivatives","BNBF0:USTF0",1760111126847,1.9536369,1228.8,1224.2,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111127050,1.9536369,1228.8,1224.3,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1760111127250,1.9536369,1228.8,1224.4,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1760111127450,1.9536369,1228.8,1224.5,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1760111127653,1.9536369,1228.8,1224.6,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1760111127953,1.9536369,1228.8,1224.7,0.55322956]
["bitfinex-derivatives","BNBF0:USTF0",1760111128253,1.9536369,1228.7,1224.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111128454,1.9536369,1228.7,1224.2,0.55298841]
["bitfinex-derivatives","BNBF0:USTF0",1760111128650,1.9536369,1229.2,1224.3,1.15898263]
["bitfinex-derivatives","BNBF0:USTF0",1760111128853,1.9536369,1228.5,1224.4,0.55298841]
["bitfinex-derivatives","BNBF0:USTF0",1760111129053,1.9536369,1228.5,1224.5,0.55298841]
["bitfinex-derivatives","BNBF0:USTF0",1760111129349,1.9536369,1228.3,1224.6,0.55278395]
["bitfinex-derivatives","BNBF0:USTF0",1760111129554,1.9536369,1228.3,1224.1,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111129750,1.9536369,1228.6,1224.2,0.55279574]
["bitfinex-derivatives","BNBF0:USTF0",1760111129950,1.9536369,1228.6,1224.3,0.55279574]
["bitfinex-derivatives","BNBF0:USTF0",1760111130253,1.9536369,1228.6,1224.4,0.55279574]
["bitfinex-derivatives","BNBF0:USTF0",1760111130453,1.9536369,1228.5,1224.5,0.55279574]
["bitfinex-derivatives","BNBF0:USTF0",1760111130654,2.7350917,1229.1,1224.6,0.55279574]
["bitfinex-derivatives","BNBF0:USTF0",1760111130850,2.7350917,1229.1,1223.9,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111131055,0.14184889,1230.4,1224.0,1.15749714]
["bitfinex-derivatives","BNBF0:USTF0",1760111131056,1.9536369,1229.5,1224.0,1.15749714]
["bitfinex-derivatives","BNBF0:USTF0",1760111131251,1.9536369,1229.5,1224.1,0.55150292]
["bitfinex-derivatives","BNBF0:USTF0",1760111131452,1.9536369,1229.5,1224.2,0.55150292]
["bitfinex-derivatives","BNBF0:USTF0",1760111131650,1.9536369,1229.3,1224.3,0.55150292]
["bitfinex-derivatives","BNBF0:USTF0",1760111131850,1.9536369,1229.3,1224.4,0.55150292]
["bitfinex-derivatives","BNBF0:USTF0",1760111132051,1.9536369,1229.3,1224.5,0.55150292]
["bitfinex-derivatives","BNBF0:USTF0",1760111132252,1.9536369,1229.3,1224.6,0.55150292]
["bitfinex-derivatives","BNBF0:USTF0",1760111132454,1.9536369,1229.3,1224.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111132649,1.9536369,1229.2,1224.1,0.551188]
["bitfinex-derivatives","BNBF0:USTF0",1760111132849,1.9536369,1229.2,1224.2,0.551188]
["bitfinex-derivatives","BNBF0:USTF0",1760111133157,1.9536369,1229.3,1224.3,0.551188]
["bitfinex-derivatives","BNBF0:USTF0",1760111133352,1.9536369,1229.3,1224.4,0.551188]
["bitfinex-derivatives","BNBF0:USTF0",1760111133549,1.9536369,1229.3,1223.8,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111133851,1.9536369,1229.0,1224.0,0.60599422]
["bitfinex-derivatives","BNBF0:USTF0",1760111134051,1.9536369,1229.0,1224.1,0.55100008]
["bitfinex-derivatives","BNBF0:USTF0",1760111134350,1.9536369,1228.0,1224.2,0.55093484]
["bitfinex-derivatives","BNBF0:USTF0",1760111134655,1.9536369,1228.0,1223.7,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111134954,1.9536369,1227.7,1223.8,0.55101107]
["bitfinex-derivatives","BNBF0:USTF0",1760111135154,1.9536369,1227.7,1223.9,0.55101107]
["bitfinex-derivatives","BNBF0:USTF0",1760111135358,4.6887286,1230.0,1224.0,0.55101107]
["bitfinex-derivatives","BNBF0:USTF0",1760111135553,4.6887286,1230.0,1223.1,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111135752,4.6887286,1230.0,1223.2,0.55067653]
["bitfinex-derivatives","BNBF0:USTF0",1760111135955,1.9536369,1227.5,1223.3,0.55067653]
["bitfinex-derivatives","BNBF0:USTF0",1760111136259,1.9536369,1227.5,1223.4,0.55067653]
["bitfinex-derivatives","BNBF0:USTF0",1760111136454,1.9536369,1227.7,1223.5,0.55067653]
["bitfinex-derivatives","BNBF0:USTF0",1760111136655,1.9536369,1227.7,1223.6,0.55067653]
["bitfinex-derivatives","BNBF0:USTF0",1760111136855,1.9536369,1227.7,1222.9,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111137054,2.7350917,1228.1,1223.0,0.55028721]
["bitfinex-derivatives","BNBF0:USTF0",1760111137255,2.7350917,1228.1,1223.1,0.55028721]
["bitfinex-derivatives","BNBF0:USTF0",1760111137457,1.9536369,1228.4,1223.2,0.55028721]
["bitfinex-derivatives","BNBF0:USTF0",1760111137654,1.9536369,1228.4,1223.3,0.55028721]
["bitfinex-derivatives","BNBF0:USTF0",1760111137857,1.9536369,1228.4,1222.7,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111138160,1.9536369,1228.3,1222.8,0.54980377]
["bitfinex-derivatives","BNBF0:USTF0",1760111138460,1.9536369,1228.3,1222.9,0.54980377]
["bitfinex-derivatives","BNBF0:USTF0",1760111138661,1.9536369,1228.3,1223.0,0.54980377]
["bitfinex-derivatives","BNBF0:USTF0",1760111138861,1.9536369,1228.3,1223.1,0.54980377]
["bitfinex-derivatives","BNBF0:USTF0",1760111139059,1.9536369,1228.1,1223.2,0.54980377]
["bitfinex-derivatives","BNBF0:USTF0",1760111139357,1.9536369,1228.1,1222.6,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111139558,1.9536369,1228.3,1222.7,1.15181573]
["bitfinex-derivatives","BNBF0:USTF0",1760111139762,1.9536369,1228.3,1222.8,0.54877779]
["bitfinex-derivatives","BNBF0:USTF0",1760111139962,1.9536369,1228.3,1222.9,0.54877779]
["bitfinex-derivatives","BNBF0:USTF0",1760111140262,1.9536369,1228.3,1223.0,0.54877779]
["bitfinex-derivatives","BNBF0:USTF0",1760111140459,1.9536369,1228.3,1222.6,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111140460,1.9536369,1228.3,1223.1,0.54877779]
["bitfinex-derivatives","BNBF0:USTF0",1760111140764,1.9536369,1228.0,1222.3,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111140962,1.9536369,1228.0,1222.4,0.54841973]
["bitfinex-derivatives","BNBF0:USTF0",1760111141163,1.9536369,1227.7,1222.5,0.54841973]
["bitfinex-derivatives","BNBF0:USTF0",1760111141363,1.9536369,1227.7,1222.6,0.54841973]
["bitfinex-derivatives","BNBF0:USTF0",1760111141563,1.9536369,1227.7,1222.7,0.54841973]
["bitfinex-derivatives","BNBF0:USTF0",1760111141760,1.9536369,1227.8,1222.8,0.54841973]
["bitfinex-derivatives","BNBF0:USTF0",1760111142060,1.9536369,1227.8,1222.3,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111142259,2.7350917,1228.3,1222.4,0.547775]
["bitfinex-derivatives","BNBF0:USTF0",1760111142460,2.7350917,1228.3,1222.5,0.547775]
["bitfinex-derivatives","BNBF0:USTF0",1760111142662,1.9536369,1228.4,1222.6,0.547775]
["bitfinex-derivatives","BNBF0:USTF0",1760111142859,1.9536369,1228.4,1222.0,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111143061,1.9536369,1228.4,1222.1,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111143360,1.9536369,1228.2,1222.2,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111143564,1.9536369,1228.2,1222.3,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111143762,1.9536369,1228.6,1222.4,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111143959,1.9536369,1228.6,1222.5,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111144161,1.9536369,1228.6,1222.6,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111144360,1.9536369,1228.6,1222.7,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111144561,1.9536369,1228.6,1222.8,0.54727735]
["bitfinex-derivatives","BNBF0:USTF0",1760111144759,1.9536369,1228.6,1222.2,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111144963,1.9536369,1228.4,1222.3,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1760111145167,1.9536369,1228.4,1222.4,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1760111145460,1.9536369,1228.6,1222.5,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1760111145762,1.9536369,1228.6,1220.2,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111145763,1.9536369,1228.7,1222.6,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1760111145964,1.9536369,1228.7,1222.7,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1760111146159,1.9536369,1228.6,1222.8,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1760111146362,1.9536369,1228.6,1222.9,0.54634248]
["bitfinex-derivatives","BNBF0:USTF0",1760111146561,1.9536369,1228.6,1222.3,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111146862,1.9536369,1228.6,1222.4,0.74488331]
["bitfinex-derivatives","BNBF0:USTF0",1760111147061,1.9536369,1228.6,1222.5,0.54573037]
["bitfinex-derivatives","BNBF0:USTF0",1760111147259,1.9536369,1228.7,1222.6,0.54573037]
["bitfinex-derivatives","BNBF0:USTF0",1760111147459,1.9536369,1228.7,1222.7,0.54573037]
["bitfinex-derivatives","BNBF0:USTF0",1760111147664,1.9536369,1228.7,1222.8,0.54573037]
["bitfinex-derivatives","BNBF0:USTF0",1760111147861,1.9536369,1229.0,1222.2,0.60303794]
["bitfinex-derivatives","BNBF0:USTF0",1760111148062,1.9536369,1229.0,1222.3,0.74466869]
["bitfinex-derivatives","BNBF0:USTF0",1760111148262,1.9536369,1229.0,1222.4,0.5453558]
["bitfinex-derivatives","BNBF0:USTF0",1760111148461,2.7350917,1229.2,1222.5,0.5453558]
["bitfinex-derivatives","BNBF0:USTF0",1760111148462,1.9536369,1228.9,1222.5,0.5453558]
["bitfinex-derivatives","BNBF0:USTF0",1760111148661,1.9536369,1228.9,1222.6,0.5453558]
["bitfinex-derivatives","BNBF0:USTF0",1760111148862,1.9536369,1228.9,1221.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111149062,1.9536369,1228.9,1222.1,0.19905003]
["bitfinex-derivatives","BNBF0:USTF0",1760111149265,1.9536369,1228.9,1222.2,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1760111149462,1.9536369,1228.3,1222.3,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1760111149765,1.9536369,1228.3,1222.4,0.54541908]
["bitfinex-derivatives","BNBF0:USTF0",1760111149968,1.9536369,1227.7,1221.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111150162,1.9536369,1227.7,1222.0,0.19899163]
["bitfinex-derivatives","BNBF0:USTF0",1760111150462,1.9536369,1228.5,1222.1,0.54524818]
["bitfinex-derivatives","BNBF0:USTF0",1760111150666,1.9536369,1228.5,1222.2,0.54524818]
["bitfinex-derivatives","BNBF0:USTF0",1760111150863,1.9536369,1228.5,1222.3,0.54524818]
["bitfinex-derivatives","BNBF0:USTF0",1760111151169,1.9536369,1228.4,1221.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111151364,1.9536369,1228.4,1221.9,0.19880715]
["bitfinex-derivatives","BNBF0:USTF0",1760111151563,1.9536369,1228.1,1222.0,0.54473634]
["bitfinex-derivatives","BNBF0:USTF0",1760111153564,1.9536369,1227.9,1222.1,0.54455104]
["bitfinex-derivatives","BNBF0:USTF0",1760111153763,1.9536369,1227.9,1222.2,0.54455104]
["bitfinex-derivatives","BNBF0:USTF0",1760111153966,1.9536369,1227.9,1222.3,0.54455104]
["bitfinex-derivatives","BNBF0:USTF0",1760111154169,1.9536369,1228.0,1221.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111154369,1.9536369,1228.0,1222.0,0.19876566]
["bitfinex-derivatives","BNBF0:USTF0",1760111154565,1.9536369,1228.0,1222.1,0.54463328]
["bitfinex-derivatives","BNBF0:USTF0",1760111154765,1.9536369,1228.0,1222.2,0.54463328]
["bitfinex-derivatives","BNBF0:USTF0",1760111155064,1.9536369,1228.1,1222.3,0.54463328]
["bitfinex-derivatives","BNBF0:USTF0",1760111155264,1.9536369,1228.1,1222.4,0.54463328]
["bitfinex-derivatives","BNBF0:USTF0",1760111155468,1.9536369,1228.1,1221.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111155668,1.9536369,1228.1,1222.0,0.74348534]
["bitfinex-derivatives","BNBF0:USTF0",1760111155868,1.9536369,1228.1,1222.1,0.54469679]
["bitfinex-derivatives","BNBF0:USTF0",1760111156169,1.9536369,1227.7,1222.2,0.54469679]
["bitfinex-derivatives","BNBF0:USTF0",1760111156373,1.9536369,1227.7,1221.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111156563,1.9536369,1227.7,1221.9,0.74364105]
["bitfinex-derivatives","BNBF0:USTF0",1760111156764,1.9536369,1227.6,1222.0,0.54480754]
["bitfinex-derivatives","BNBF0:USTF0",1760111156969,1.9536369,1227.6,1222.1,0.54480754]
["bitfinex-derivatives","BNBF0:USTF0",1760111157169,1.9536369,1227.6,1222.2,0.54480754]
["bitfinex-derivatives","BNBF0:USTF0",1760111157369,1.9536369,1227.6,1221.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111157571,1.9536369,1227.6,1221.9,0.74373184]
["bitfinex-derivatives","BNBF0:USTF0",1760111157768,1.9536369,1227.6,1222.0,0.54487393]
["bitfinex-derivatives","BNBF0:USTF0",1760111157964,1.9536369,1227.6,1222.1,0.54487393]
["bitfinex-derivatives","BNBF0:USTF0",1760111158165,1.9536369,1227.6,1222.2,0.54487393]
["bitfinex-derivatives","BNBF0:USTF0",1760111158370,1.9536369,1227.9,1222.3,0.54487393]
["bitfinex-derivatives","BNBF0:USTF0",1760111158572,1.9536369,1227.9,1221.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111158769,1.9536369,1228.4,1221.9,0.19890535]
["bitfinex-derivatives","BNBF0:USTF0",1760111159072,1.9536369,1228.4,1222.0,0.54500371]
["bitfinex-derivatives","BNBF0:USTF0",1760111159373,2.7350917,1228.5,1222.1,0.54500371]
["bitfinex-derivatives","BNBF0:USTF0",1760111159572,1.9536369,1228.6,1221.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111159768,1.9536369,1227.3,1221.9,0.54539886]
["bitfinex-derivatives","BNBF0:USTF0",1760111159969,1.9536369,1227.3,1222.0,0.54539886]
["bitfinex-derivatives","BNBF0:USTF0",1760111160269,1.9536369,1227.4,1221.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111160474,1.9536369,1227.4,1221.7,0.74446398]
["bitfinex-derivatives","BNBF0:USTF0",1760111160772,1.9536369,1227.6,1221.8,0.54540411]
["bitfinex-derivatives","BNBF0:USTF0",1760111161068,1.9536369,1227.6,1221.9,0.54540411]
["bitfinex-derivatives","BNBF0:USTF0",1760111161272,1.9536369,1227.6,1222.0,0.54540411]
["bitfinex-derivatives","BNBF0:USTF0",1760111161572,1.9536369,1227.7,1222.1,0.54540411]
["bitfinex-derivatives","BNBF0:USTF0",1760111161769,1.9536369,1227.7,1221.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111161970,1.9536369,1227.3,1221.7,0.54467428]
["bitfinex-derivatives","BNBF0:USTF0",1760111162169,1.9536369,1227.3,1221.8,0.54467428]
["bitfinex-derivatives","BNBF0:USTF0",1760111162374,1.9536369,1228.1,1221.9,0.54467428]
["bitfinex-derivatives","BNBF0:USTF0",1760111162571,2.7350917,1227.8,1220.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111162870,2.7350917,1227.8,1220.5,0.19931978]
["bitfinex-derivatives","BNBF0:USTF0",1760111163071,1.9536369,1227.4,1220.6,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111163272,1.9536369,1227.4,1220.7,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111163474,1.9536369,1227.4,1220.8,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111163774,1.9536369,1227.4,1220.9,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111163975,1.9536369,1227.4,1220.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111163976,1.9536369,1227.5,1221.0,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111164177,1.9536369,1227.5,1221.1,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111164376,1.9536369,1228.9,1221.3,0.19910612]
["bitfinex-derivatives","BNBF0:USTF0",1760111164575,1.9536369,1228.3,1221.4,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111164777,1.9536369,1228.3,1221.5,0.74432883]
["bitfinex-derivatives","BNBF0:USTF0",1760111164971,1.9536369,1227.9,1221.6,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111165172,1.9536369,1227.9,1221.7,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111165378,1.9536369,1227.9,1221.8,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111165577,1.9536369,1228.1,1221.9,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111165777,1.9536369,1228.1,1222.0,0.54522271]
["bitfinex-derivatives","BNBF0:USTF0",1760111166078,1.9536369,1228.0,1222.1,0.54464607]
["bitfinex-derivatives","BNBF0:USTF0",1760111166379,1.9536369,1228.0,1222.2,0.54464607]
["bitfinex-derivatives","BNBF0:USTF0",1760111166577,1.9536369,1227.9,1222.3,0.54464607]
["bitfinex-derivatives","BNBF0:USTF0",1760111166775,1.9536369,1227.9,1222.4,0.54464607]
["bitfinex-derivatives","BNBF0:USTF0",1760111166978,1.9536369,1228.2,1222.5,0.54464607]
["bitfinex-derivatives","BNBF0:USTF0",1760111167176,1.9536369,1228.2,1222.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111167478,1.9536369,1228.1,1222.1,0.54520789]
["bitfinex-derivatives","BNBF0:USTF0",1760111167774,1.9536369,1228.1,1222.2,0.54520789]
["bitfinex-derivatives","BNBF0:USTF0",1760111167975,1.9536369,1228.8,1222.3,0.54520789]
["bitfinex-derivatives","BNBF0:USTF0",1760111168176,1.9536369,1228.8,1222.4,0.54520789]
["bitfinex-derivatives","BNBF0:USTF0",1760111168378,1.9536369,1228.8,1222.5,0.54520789]
["bitfinex-derivatives","BNBF0:USTF0",1760111168580,1.9536369,1227.8,1222.6,0.54520789]
["bitfinex-derivatives","BNBF0:USTF0",1760111168779,1.9536369,1227.8,1222.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111168980,1.9536369,1227.8,1222.3,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111169182,1.9536369,1227.9,1222.4,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111169482,1.9536369,1228.9,1222.5,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111169780,1.9536369,1229.7,1222.8,0.19932422]
["bitfinex-derivatives","BNBF0:USTF0",1760111170080,0.14184889,1230.4,1222.9,1.14255405]
["bitfinex-derivatives","BNBF0:USTF0",1760111170081,1.9536369,1228.9,1222.9,1.14255405]
["bitfinex-derivatives","BNBF0:USTF0",1760111170279,1.9536369,1228.9,1223.0,1.14255405]
["bitfinex-derivatives","BNBF0:USTF0",1760111170480,1.9536369,1228.9,1223.1,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111170780,0.14184889,1230.4,1223.2,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111170781,1.9536369,1228.6,1223.2,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111171075,0.14184889,1230.4,1223.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111171076,1.9536369,1228.7,1223.3,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111171280,1.9536369,1228.7,1223.4,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111171479,1.9536369,1228.7,1223.5,0.54549409]
["bitfinex-derivatives","BNBF0:USTF0",1760111171780,1.9536369,1228.9,1223.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111171977,1.9536369,1228.9,1223.1,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111172177,1.9536369,1228.9,1223.2,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111172374,1.9536369,1228.9,1223.3,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111172676,1.9536369,1228.9,1223.1,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111172677,1.9536369,1229.1,1223.4,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111172875,1.9536369,1229.1,1223.5,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111173078,1.9536369,1229.4,1223.6,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111173277,1.9536369,1229.4,1223.7,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111173576,1.9536369,1229.4,1223.8,0.54567144]
["bitfinex-derivatives","BNBF0:USTF0",1760111173776,1.9536369,1229.4,1223.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111173976,1.9536369,1229.4,1223.3,1.14278247]
["bitfinex-derivatives","BNBF0:USTF0",1760111174280,1.9536369,1228.8,1223.4,0.54572251]
["bitfinex-derivatives","BNBF0:USTF0",1760111174574,1.9536369,1228.8,1223.5,0.54572251]
["bitfinex-derivatives","BNBF0:USTF0",1760111174777,1.9536369,1228.7,1223.6,0.54572251]
["bitfinex-derivatives","BNBF0:USTF0",1760111175077,1.9536369,1228.7,1223.7,0.54580292]
["bitfinex-derivatives","BNBF0:USTF0",1760111175281,1.9536369,1228.9,1223.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111175477,1.9536369,1228.9,1223.3,0.54583838]
["bitfinex-derivatives","BNBF0:USTF0",1760111175681,1.9536369,1228.9,1223.4,0.54583838]
["bitfinex-derivatives","BNBF0:USTF0",1760111175881,1.9536369,1228.8,1223.5,0.54583838]
["bitfinex-derivatives","BNBF0:USTF0",1760111176077,1.9536369,1228.8,1223.6,0.54583838]
["bitfinex-derivatives","BNBF0:USTF0",1760111176282,1.9536369,1228.8,1223.7,0.54583838]
["bitfinex-derivatives","BNBF0:USTF0",1760111176477,1.9536369,1228.8,1223.8,0.54583838]
["bitfinex-derivatives","BNBF0:USTF0",1760111176681,1.9536369,1228.6,1223.9,0.54605431]
["bitfinex-derivatives","BNBF0:USTF0",1760111176882,1.9536369,1228.6,1223.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111177081,1.9536369,1228.6,1223.6,0.54605028]
["bitfinex-derivatives","BNBF0:USTF0",1760111177376,1.9536369,1228.6,1223.7,0.54605028]
["bitfinex-derivatives","BNBF0:USTF0",1760111177577,1.9536369,1228.6,1223.8,0.54605028]
["bitfinex-derivatives","BNBF0:USTF0",1760111177780,1.9536369,1228.9,1223.9,0.54605028]
["bitfinex-derivatives","BNBF0:USTF0",1760111177980,1.9536369,1228.9,1223.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111178181,1.9536369,1228.9,1223.5,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111178378,1.9536369,1229.1,1223.6,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111178681,2.7350917,1229.4,1223.7,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111178879,1.9536369,1229.5,1223.8,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111179078,1.9536369,1229.2,1223.9,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111179282,1.9536369,1229.2,1224.0,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111179482,1.9536369,1229.2,1224.1,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111179683,1.9536369,1229.5,1224.2,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111179884,4.6887286,1229.5,1224.3,0.5461757]
["bitfinex-derivatives","BNBF0:USTF0",1760111180182,4.6887286,1229.5,1223.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111180385,4.6887286,1229.5,1223.7,0.54646542]
["bitfinex-derivatives","BNBF0:USTF0",1760111180584,2.7350917,1229.5,1223.8,0.54646542]
["bitfinex-derivatives","BNBF0:USTF0",1760111180881,2.7350917,1229.5,1223.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111180882,2.7350917,1229.5,1223.9,0.54646542]
["bitfinex-derivatives","BNBF0:USTF0",1760111181084,1.9536369,1229.6,1224.0,0.54646542]
["bitfinex-derivatives","BNBF0:USTF0",1760111181284,1.9536369,1229.6,1224.1,0.54646542]
["bitfinex-derivatives","BNBF0:USTF0",1760111181481,1.9536369,1229.6,1224.2,0.54646542]
["bitfinex-derivatives","BNBF0:USTF0",1760111181782,1.9536369,1229.4,1223.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111181982,1.9536369,1229.4,1223.8,0.54678888]
["bitfinex-derivatives","BNBF0:USTF0",1760111182284,1.9536369,1229.6,1223.9,0.54678888]
["bitfinex-derivatives","BNBF0:USTF0",1760111182482,1.9536369,1229.6,1224.0,0.54678888]
["bitfinex-derivatives","BNBF0:USTF0",1760111182682,1.9536369,1229.6,1224.1,0.54678888]
["bitfinex-derivatives","BNBF0:USTF0",1760111182980,1.9536369,1229.4,1224.2,0.54678888]
["bitfinex-derivatives","BNBF0:USTF0",1760111183184,1.9536369,1229.4,1223.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111183385,1.9536369,1229.7,1223.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111183586,1.9536369,1229.7,1224.0,0.54755677]
["bitfinex-derivatives","BNBF0:USTF0",1760111183885,1.9536369,1229.3,1224.1,0.54755677]
["bitfinex-derivatives","BNBF0:USTF0",1760111184083,1.9536369,1229.3,1224.2,0.54755677]
["bitfinex-derivatives","BNBF0:USTF0",1760111184287,1.9536369,1229.3,1224.3,0.54755677]
["bitfinex-derivatives","BNBF0:USTF0",1760111184486,1.9536369,1228.9,1223.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111184687,1.9536369,1228.9,1224.0,0.54785509]
["bitfinex-derivatives","BNBF0:USTF0",1760111184984,1.9536369,1229.0,1224.1,0.54785509]
["bitfinex-derivatives","BNBF0:USTF0",1760111185182,1.9536369,1229.0,1224.2,0.54785509]
["bitfinex-derivatives","BNBF0:USTF0",1760111185382,1.9536369,1229.3,1224.3,0.54785509]
["bitfinex-derivatives","BNBF0:USTF0",1760111185587,1.9536369,1229.3,1224.4,0.54785509]
["bitfinex-derivatives","BNBF0:USTF0",1760111185788,2.7350917,1229.9,1224.5,0.54785509]
["bitfinex-derivatives","BNBF0:USTF0",1760111186085,2.7350917,1229.9,1224.6,0.54785509]
["bitfinex-derivatives","BNBF0:USTF0",1760111186388,2.7350917,1229.9,1223.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111186589,1.9536369,1230.0,1224.0,0.54814012]
["bitfinex-derivatives","BNBF0:USTF0",1760111186790,1.9536369,1230.0,1224.1,0.54814012]
["bitfinex-derivatives","BNBF0:USTF0",1760111186987,1.9536369,1230.0,1224.2,0.54814012]
["bitfinex-derivatives","BNBF0:USTF0",1760111187287,1.9536369,1229.1,1224.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111187488,1.9536369,1229.1,1224.5,0.54814012]
["bitfinex-derivatives","BNBF0:USTF0",1760111187689,1.9536369,1229.1,1224.6,0.54814012]
["bitfinex-derivatives","BNBF0:USTF0",1760111187889,1.9536369,1229.2,1224.7,0.54814012]
["bitfinex-derivatives","BNBF0:USTF0",1760111188090,1.9536369,1229.2,1224.8,0.54814012]
["bitfinex-derivatives","BNBF0:USTF0",1760111188288,1.9536369,1229.2,1224.3,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111188492,0.14184889,1230.4,1224.4,0.54793705]
["bitfinex-derivatives","BNBF0:USTF0",1760111188493,1.9536369,1229.3,1224.4,0.54793705]
["bitfinex-derivatives","BNBF0:USTF0",1760111188692,1.9536369,1229.3,1224.5,0.54793705]
["bitfinex-derivatives","BNBF0:USTF0",1760111188892,1.9536369,1229.3,1224.6,0.54793705]
["bitfinex-derivatives","BNBF0:USTF0",1760111189091,1.9536369,1229.3,1224.7,0.54793705]
["bitfinex-derivatives","BNBF0:USTF0",1760111189288,1.9536369,1229.3,1224.3,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111189493,1.9536369,1229.3,1224.4,0.54784991]
["bitfinex-derivatives","BNBF0:USTF0",1760111189690,1.9536369,1229.3,1224.5,0.54784991]
["bitfinex-derivatives","BNBF0:USTF0",1760111189991,2.7350917,1229.9,1223.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111190193,2.7350917,1229.9,1223.7,0.54801528]
["bitfinex-derivatives","BNBF0:USTF0",1760111190390,2.7350917,1229.9,1223.8,0.54801528]
["bitfinex-derivatives","BNBF0:USTF0",1760111190694,1.9536369,1230.0,1223.9,0.54801528]
["bitfinex-derivatives","BNBF0:USTF0",1760111190888,1.9536369,1230.0,1224.0,0.54801528]
["bitfinex-derivatives","BNBF0:USTF0",1760111191088,1.9536369,1230.0,1223.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111191089,1.9536369,1229.6,1224.1,0.54801528]
["bitfinex-derivatives","BNBF0:USTF0",1760111191393,1.9536369,1229.6,1224.2,0.54801528]
["bitfinex-derivatives","BNBF0:USTF0",1760111191591,1.9536369,1229.6,1224.3,0.54801528]
["bitfinex-derivatives","BNBF0:USTF0",1760111191794,1.9536369,1229.6,1223.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111191995,1.9536369,1229.6,1223.7,1.14314964]
["bitfinex-derivatives","BNBF0:USTF0",1760111192194,1.9536369,1229.6,1223.8,0.54608968]
["bitfinex-derivatives","BNBF0:USTF0",1760111192396,1.9536369,1229.6,1223.9,0.54608968]
["bitfinex-derivatives","BNBF0:USTF0",1760111192593,1.9536369,1229.0,1224.0,0.54608968]
["bitfinex-derivatives","BNBF0:USTF0",1760111192797,1.9536369,1229.0,1223.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111192994,1.9536369,1229.0,1223.5,0.54626164]
["bitfinex-derivatives","BNBF0:USTF0",1760111193197,1.9536369,1229.0,1223.6,0.54626164]
["bitfinex-derivatives","BNBF0:USTF0",1760111193497,1.9536369,1229.1,1223.7,1.1433216]
["bitfinex-derivatives","BNBF0:USTF0",1760111193796,1.9536369,1229.1,1223.8,0.54626164]
["bitfinex-derivatives","BNBF0:USTF0",1760111193994,1.9536369,1229.1,1223.9,0.54626164]
["bitfinex-derivatives","BNBF0:USTF0",1760111194198,1.9536369,1229.1,1224.0,0.54626164]
["bitfinex-derivatives","BNBF0:USTF0",1760111194390,1.9536369,1229.0,1224.1,0.54626164]
["bitfinex-derivatives","BNBF0:USTF0",1760111194592,1.9536369,1229.0,1224.2,0.54626164]
["bitfinex-derivatives","BNBF0:USTF0",1760111194792,1.9536369,1229.0,1223.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111194997,1.9536369,1229.0,1223.7,0.54636623]
["bitfinex-derivatives","BNBF0:USTF0",1760111195194,1.9536369,1229.0,1223.8,0.54636623]
["bitfinex-derivatives","BNBF0:USTF0",1760111195393,1.9536369,1229.0,1223.9,0.54636623]
["bitfinex-derivatives","BNBF0:USTF0",1760111195595,1.9536369,1229.0,1224.0,0.54636623]
["bitfinex-derivatives","BNBF0:USTF0",1760111195796,1.9536369,1229.0,1224.1,0.54636623]
["bitfinex-derivatives","BNBF0:USTF0",1760111195995,1.9536369,1228.9,1224.2,0.54636623]
["bitfinex-derivatives","BNBF0:USTF0",1760111196297,1.9536369,1228.9,1224.3,0.54615995]
["bitfinex-derivatives","BNBF0:USTF0",1760111196500,1.9536369,1229.5,1224.4,0.54615995]
["bitfinex-derivatives","BNBF0:USTF0",1760111196796,1.9536369,1229.5,1223.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111196994,1.9536369,1229.4,1223.9,0.54616291]
["bitfinex-derivatives","BNBF0:USTF0",1760111197199,1.9536369,1229.4,1224.0,0.54616291]
["bitfinex-derivatives","BNBF0:USTF0",1760111197396,1.9536369,1228.7,1224.1,0.54616291]
["bitfinex-derivatives","BNBF0:USTF0",1760111197595,1.9536369,1228.7,1223.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111197799,1.9536369,1228.7,1223.5,0.54619246]
["bitfinex-derivatives","BNBF0:USTF0",1760111198000,1.9536369,1229.4,1223.6,0.54619246]
["bitfinex-derivatives","BNBF0:USTF0",1760111198297,1.9536369,1229.1,1223.7,1.14325242]
["bitfinex-derivatives","BNBF0:USTF0",1760111198496,1.9536369,1229.1,1223.8,0.54619246]
["bitfinex-derivatives","BNBF0:USTF0",1760111198698,1.9536369,1229.1,1223.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111198699,1.9536369,1229.1,1223.9,0.54619246]
["bitfinex-derivatives","BNBF0:USTF0",1760111198898,1.9536369,1229.1,1224.0,0.54619246]
["bitfinex-derivatives","BNBF0:USTF0",1760111199099,1.9536369,1229.1,1224.1,0.54619246]
["bitfinex-derivatives","BNBF0:USTF0",1760111199298,2.7350917,1229.6,1224.2,0.54619246]
["bitfinex-derivatives","BNBF0:USTF0",1760111199498,2.7350917,1229.6,1223.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111199698,2.7350917,1228.1,1223.1,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111199898,1.9536369,1227.6,1223.2,0.54626449]
["bitfinex-derivatives","BNBF0:USTF0",1760111200101,1.9536369,1227.6,1223.3,0.54626449]
["bitfinex-derivatives","BNBF0:USTF0",1760111200398,1.9536369,1227.8,1222.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111200600,1.9536369,1227.8,1223.0,0.54630939]
["bitfinex-derivatives","BNBF0:USTF0",1760111200798,1.9536369,1227.8,1223.1,0.54630939]
["bitfinex-derivatives","BNBF0:USTF0",1760111200997,1.9536369,1227.8,1223.2,0.54630939]
["bitfinex-derivatives","BNBF0:USTF0",1760111201200,1.9536369,1227.8,1222.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111201501,1.9536369,1227.9,1222.8,0.54639498]
["bitfinex-derivatives","BNBF0:USTF0",1760111201700,1.9536369,1227.9,1222.9,0.54639498]
["bitfinex-derivatives","BNBF0:USTF0",1760111201901,1.9536369,1228.1,1223.0,0.54639498]
["bitfinex-derivatives","BNBF0:USTF0",1760111202102,1.9536369,1228.1,1222.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111202298,1.9536369,1228.1,1222.5,0.54643187]
["bitfinex-derivatives","BNBF0:USTF0",1760111202601,1.9536369,1227.9,1222.6,0.54643187]
["bitfinex-derivatives","BNBF0:USTF0",1760111202797,1.9536369,1227.9,1222.7,0.54643187]
["bitfinex-derivatives","BNBF0:USTF0",1760111203102,1.9536369,1229.0,1222.8,1.14349183]
["bitfinex-derivatives","BNBF0:USTF0",1760111203298,1.9536369,1229.0,1222.9,0.54643187]
["bitfinex-derivatives","BNBF0:USTF0",1760111203502,1.9536369,1229.0,1223.0,0.54643187]
["bitfinex-derivatives","BNBF0:USTF0",1760111203703,1.9536369,1228.9,1223.1,0.54643187]
["bitfinex-derivatives","BNBF0:USTF0",1760111203999,1.9536369,1228.9,1223.2,0.54643187]
["bitfinex-derivatives","BNBF0:USTF0",1760111204198,1.9536369,1229.0,1222.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111204398,1.9536369,1229.0,1222.6,1.14356311]
["bitfinex-derivatives","BNBF0:USTF0",1760111204700,1.9536369,1228.5,1222.7,0.54650315]
["bitfinex-derivatives","BNBF0:USTF0",1760111204902,1.9536369,1228.5,1222.8,0.54650315]
["bitfinex-derivatives","BNBF0:USTF0",1760111205202,1.9536369,1228.5,1222.9,0.54650315]
["bitfinex-derivatives","BNBF0:USTF0",1760111205398,1.9536369,1228.5,1222.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111205602,1.9536369,1228.5,1222.5,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111205800,1.9536369,1227.6,1222.6,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111205997,1.9536369,1227.6,1222.7,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111206202,1.9536369,1227.7,1222.8,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111206502,1.9536369,1228.2,1222.9,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111206802,1.9536369,1228.2,1223.0,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111207000,1.9536369,1228.6,1223.1,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111207200,1.9536369,1228.6,1223.2,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111207503,1.9536369,1229.1,1223.3,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111207704,1.9536369,1229.1,1223.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111207705,1.9536369,1229.3,1223.4,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111207901,1.9536369,1229.3,1223.5,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111208205,1.9536369,1229.1,1223.6,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111208401,1.9536369,1229.1,1223.7,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111208604,1.9536369,1229.1,1223.8,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111208900,0.14184889,1230.4,1223.9,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111209204,0.14184889,1230.4,1224.0,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111209405,0.14184889,1230.4,1222.9,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111209406,1.9536369,1230.0,1224.1,0.54659376]
["bitfinex-derivatives","BNBF0:USTF0",1760111209607,1.9536369,1230.0,1223.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111209804,1.9536369,1228.9,1223.6,0.54618398]
["bitfinex-derivatives","BNBF0:USTF0",1760111210004,1.9536369,1228.9,1223.7,0.54618398]
["bitfinex-derivatives","BNBF0:USTF0",1760111210301,1.9536369,1229.2,1223.8,0.54618398]
["bitfinex-derivatives","BNBF0:USTF0",1760111210505,1.9536369,1229.2,1223.9,0.54618398]
["bitfinex-derivatives","BNBF0:USTF0",1760111210802,1.9536369,1229.2,1224.0,0.54618398]
["bitfinex-derivatives","BNBF0:USTF0",1760111211001,1.9536369,1229.2,1224.1,0.54618398]
["bitfinex-derivatives","BNBF0:USTF0",1760111211205,1.9536369,1229.2,1223.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111211405,1.9536369,1229.3,1223.6,0.54634656]
["bitfinex-derivatives","BNBF0:USTF0",1760111211706,1.9536369,1229.3,1223.7,0.54634656]
["bitfinex-derivatives","BNBF0:USTF0",1760111212002,1.9536369,1227.9,1223.8,0.54642863]
["bitfinex-derivatives","BNBF0:USTF0",1760111212202,1.9536369,1227.9,1223.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111212402,2.7350917,1228.3,1223.3,0.54651113]
["bitfinex-derivatives","BNBF0:USTF0",1760111212604,2.7350917,1228.3,1223.4,0.54651113]
["bitfinex-derivatives","BNBF0:USTF0",1760111212804,2.7350917,1228.3,1223.5,0.54651113]
["bitfinex-derivatives","BNBF0:USTF0",1760111213007,1.9536369,1227.9,1223.6,0.54651113]
["bitfinex-derivatives","BNBF0:USTF0",1760111213306,1.9536369,1227.9,1223.7,0.54659058]
["bitfinex-derivatives","BNBF0:USTF0",1760111213507,2.7350917,1228.4,1223.1,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111213704,2.7350917,1228.4,1223.2,0.54659747]
["bitfinex-derivatives","BNBF0:USTF0",1760111213908,2.7350917,1228.4,1223.3,0.54659747]
["bitfinex-derivatives","BNBF0:USTF0",1760111214107,1.9536369,1228.5,1223.4,0.54659747]
["bitfinex-derivatives","BNBF0:USTF0",1760111214309,1.9536369,1228.5,1223.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111214608,1.9536369,1227.7,1223.1,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111214808,1.9536369,1227.9,1223.2,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111215108,1.9536369,1227.9,1223.3,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111215409,1.9536369,1228.0,1223.4,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111215605,1.9536369,1227.7,1223.5,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111215810,1.9536369,1228.1,1223.6,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111216106,1.9536369,1228.1,1223.7,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111216312,1.9536369,1228.2,1223.8,0.54677146]
["bitfinex-derivatives","BNBF0:USTF0",1760111216609,1.9536369,1228.2,1223.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111216811,1.9536369,1228.2,1223.5,0.54685117]
["bitfinex-derivatives","BNBF0:USTF0",1760111217010,1.9536369,1228.2,1223.6,0.54685117]
["bitfinex-derivatives","BNBF0:USTF0",1760111217207,1.9536369,1228.2,1223.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111217208,1.9536369,1228.2,1223.7,0.54685117]
["bitfinex-derivatives","BNBF0:USTF0",1760111217408,1.9536369,1228.2,1223.8,0.54685117]
["bitfinex-derivatives","BNBF0:USTF0",1760111217711,1.9536369,1228.2,1223.9,0.54685117]
["bitfinex-derivatives","BNBF0:USTF0",1760111217911,1.9536369,1228.1,1223.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111218111,1.9536369,1228.1,1223.5,0.5469849]
["bitfinex-derivatives","BNBF0:USTF0",1760111218307,2.7350917,1228.7,1223.6,0.5469849]
["bitfinex-derivatives","BNBF0:USTF0",1760111218512,2.7350917,1228.7,1223.7,0.5469849]
["bitfinex-derivatives","BNBF0:USTF0",1760111218810,2.7350917,1228.7,1223.8,0.5469849]
["bitfinex-derivatives","BNBF0:USTF0",1760111219013,1.9536369,1229.3,1223.9,0.5469849]
["bitfinex-derivatives","BNBF0:USTF0",1760111219312,1.9536369,1229.3,1224.0,0.5469849]
["bitfinex-derivatives","BNBF0:USTF0",1760111219513,1.9536369,1229.3,1224.1,0.5469849]
["bitfinex-derivatives","BNBF0:USTF0",1760111219714,1.9536369,1229.3,1223.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111219910,1.9536369,1229.1,1223.6,0.54722574]
["bitfinex-derivatives","BNBF0:USTF0",1760111220110,1.9536369,1229.1,1223.7,0.54722574]
["bitfinex-derivatives","BNBF0:USTF0",1760111220311,1.9536369,1229.1,1223.8,0.54722574]
["bitfinex-derivatives","BNBF0:USTF0",1760111220514,1.9536369,1228.2,1223.3,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111220811,1.9536369,1228.2,1223.4,0.54732103]
["bitfinex-derivatives","BNBF0:USTF0",1760111221011,1.9536369,1227.6,1222.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111221210,1.9536369,1227.6,1222.9,1.1394445]
["bitfinex-derivatives","BNBF0:USTF0",1760111221411,1.9536369,1227.6,1223.0,0.54238454]
["bitfinex-derivatives","BNBF0:USTF0",1760111221612,1.9536369,1227.0,1223.1,0.54238454]
["bitfinex-derivatives","BNBF0:USTF0",1760111221811,1.9536369,1227.0,1223.2,0.54238454]
["bitfinex-derivatives","BNBF0:USTF0",1760111222012,1.9536369,1227.8,1223.3,0.54238454]
["bitfinex-derivatives","BNBF0:USTF0",1760111222313,1.9536369,1227.8,1222.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111222512,1.9536369,1227.7,1222.9,0.54296187]
["bitfinex-derivatives","BNBF0:USTF0",1760111222711,1.9536369,1227.7,1223.0,0.54296187]
["bitfinex-derivatives","BNBF0:USTF0",1760111222910,1.9536369,1227.7,1223.1,0.54296187]
["bitfinex-derivatives","BNBF0:USTF0",1760111223113,1.9536369,1227.8,1223.2,0.54296187]
["bitfinex-derivatives","BNBF0:USTF0",1760111223316,1.9536369,1227.8,1223.3,0.54296187]
["bitfinex-derivatives","BNBF0:USTF0",1760111223615,1.9536369,1227.6,1222.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111223817,1.9536369,1227.6,1222.8,1.14098061]
["bitfinex-derivatives","BNBF0:USTF0",1760111224119,1.9536369,1227.7,1222.9,0.54392065]
["bitfinex-derivatives","BNBF0:USTF0",1760111224317,1.9536369,1227.7,1223.0,0.54392065]
["bitfinex-derivatives","BNBF0:USTF0",1760111224513,1.9536369,1227.7,1223.1,0.54392065]
["bitfinex-derivatives","BNBF0:USTF0",1760111224714,1.9536369,1227.0,1222.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111224917,1.9536369,1227.0,1222.6,0.54481779]
["bitfinex-derivatives","BNBF0:USTF0",1760111225114,1.9536369,1226.8,1222.7,0.54481779]
["bitfinex-derivatives","BNBF0:USTF0",1760111225317,1.9536369,1226.8,1222.8,0.54481779]
["bitfinex-derivatives","BNBF0:USTF0",1760111225515,1.9536369,1226.8,1222.9,0.54481779]
["bitfinex-derivatives","BNBF0:USTF0",1760111225814,1.9536369,1226.9,1222.3,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111226017,1.9536369,1226.9,1222.4,0.54520543]
["bitfinex-derivatives","BNBF0:USTF0",1760111226218,1.9536369,1227.0,1222.5,0.54520543]
["bitfinex-derivatives","BNBF0:USTF0",1760111226413,1.9536369,1227.0,1222.6,0.54520543]
["bitfinex-derivatives","BNBF0:USTF0",1760111226715,1.9536369,1227.3,1222.7,0.54520543]
["bitfinex-derivatives","BNBF0:USTF0",1760111226913,1.9536369,1227.3,1222.8,0.54520543]
["bitfinex-derivatives","BNBF0:USTF0",1760111227116,1.9536369,1227.1,1222.9,0.54520543]
["bitfinex-derivatives","BNBF0:USTF0",1760111227317,1.9536369,1227.1,1223.0,0.54520543]
["bitfinex-derivatives","BNBF0:USTF0",1760111227515,1.9536369,1227.1,1222.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111227719,1.9536369,1227.0,1222.6,0.54533716]
["bitfinex-derivatives","BNBF0:USTF0",1760111227917,1.9536369,1227.0,1222.7,0.54533716]
["bitfinex-derivatives","BNBF0:USTF0",1760111228112,1.9536369,1227.0,1222.8,0.54533716]
["bitfinex-derivatives","BNBF0:USTF0",1760111228320,1.9536369,1227.0,1222.3,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111228321,1.9536369,1226.3,1222.3,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111228515,1.9536369,1226.3,1222.4,0.54535149]
["bitfinex-derivatives","BNBF0:USTF0",1760111228720,1.9536369,1226.3,1222.1,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111228721,2.7350917,1226.8,1222.5,0.54535149]
["bitfinex-derivatives","BNBF0:USTF0",1760111228916,2.7350917,1226.8,1222.6,0.54535149]
["bitfinex-derivatives","BNBF0:USTF0",1760111229116,2.7350917,1226.8,1222.7,0.54535149]
["bitfinex-derivatives","BNBF0:USTF0",1760111229416,1.9536369,1227.2,1222.1,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111229617,1.9536369,1227.2,1222.2,0.54526541]
["bitfinex-derivatives","BNBF0:USTF0",1760111229815,1.9536369,1226.7,1222.3,0.54526541]
["bitfinex-derivatives","BNBF0:USTF0",1760111230019,1.9536369,1226.7,1222.4,0.54526541]
["bitfinex-derivatives","BNBF0:USTF0",1760111230217,1.9536369,1226.7,1221.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111230419,1.9536369,1226.7,1221.9,0.54486734]
["bitfinex-derivatives","BNBF0:USTF0",1760111230620,1.9536369,1226.7,1222.0,0.54486734]
["bitfinex-derivatives","BNBF0:USTF0",1760111230817,1.9536369,1226.8,1222.1,0.54486734]
["bitfinex-derivatives","BNBF0:USTF0",1760111231018,1.9536369,1226.8,1222.2,0.54486734]
["bitfinex-derivatives","BNBF0:USTF0",1760111231219,1.9536369,1226.8,1222.3,0.54486734]
["bitfinex-derivatives","BNBF0:USTF0",1760111231421,1.9536369,1226.8,1222.4,0.54486734]
["bitfinex-derivatives","BNBF0:USTF0",1760111231617,1.9536369,1226.8,1221.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111231920,1.9536369,1226.3,1221.9,0.54453915]
["bitfinex-derivatives","BNBF0:USTF0",1760111232221,1.9536369,1226.3,1222.0,0.54453915]
["bitfinex-derivatives","BNBF0:USTF0",1760111232421,1.9536369,1226.5,1222.1,0.54453915]
["bitfinex-derivatives","BNBF0:USTF0",1760111232717,1.9536369,1226.5,1221.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111233021,1.9536369,1226.3,1221.5,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111233221,1.9536369,1226.3,1221.6,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111233421,1.9536369,1226.9,1221.7,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111233617,1.9536369,1226.9,1221.8,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111233820,1.9536369,1226.9,1221.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111233821,1.9536369,1226.9,1221.9,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111234022,1.9536369,1227.0,1222.0,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111234322,1.9536369,1227.0,1222.1,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111234519,1.9536369,1227.0,1222.2,0.54405081]
["bitfinex-derivatives","BNBF0:USTF0",1760111234718,1.9536369,1226.5,1221.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111234923,1.9536369,1226.5,1221.7,0.5430845]
["bitfinex-derivatives","BNBF0:USTF0",1760111235221,1.9536369,1226.5,1221.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111235222,1.9536369,1226.5,1221.8,0.5430845]
["bitfinex-derivatives","BNBF0:USTF0",1760111235419,1.9536369,1226.5,1221.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111235420,1.9536369,1226.5,1221.9,0.5430845]
["bitfinex-derivatives","BNBF0:USTF0",1760111235722,1.9536369,1226.6,1222.0,0.5430845]
["bitfinex-derivatives","BNBF0:USTF0",1760111235921,1.9536369,1226.6,1222.1,0.5430845]
["bitfinex-derivatives","BNBF0:USTF0",1760111236118,1.9536369,1226.6,1221.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111236422,1.9536369,1226.9,1221.6,0.54239801]
["bitfinex-derivatives","BNBF0:USTF0",1760111236618,1.9536369,1226.9,1221.7,0.54239801]
["bitfinex-derivatives","BNBF0:USTF0",1760111236919,1.9536369,1226.8,1221.8,0.54239801]
["bitfinex-derivatives","BNBF0:USTF0",1760111237119,1.9536369,1226.8,1221.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111237321,4.6887286,1227.5,1221.1,0.54203887]
["bitfinex-derivatives","BNBF0:USTF0",1760111237524,4.6887286,1227.5,1221.2,0.54203887]
["bitfinex-derivatives","BNBF0:USTF0",1760111237724,1.9536369,1227.5,1221.3,0.54203887]
["bitfinex-derivatives","BNBF0:USTF0",1760111237924,1.9536369,1227.5,1221.4,0.54203887]
["bitfinex-derivatives","BNBF0:USTF0",1760111238126,1.9536369,1227.5,1220.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111238328,1.9536369,1225.8,1221.0,0.54155546]
["bitfinex-derivatives","BNBF0:USTF0",1760111238624,1.9536369,1225.8,1221.1,0.54155546]
["bitfinex-derivatives","BNBF0:USTF0",1760111238823,1.9536369,1225.8,1220.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111238824,1.9536369,1225.9,1221.2,0.54155546]
["bitfinex-derivatives","BNBF0:USTF0",1760111239028,1.9536369,1225.9,1221.3,0.54155546]
["bitfinex-derivatives","BNBF0:USTF0",1760111239326,1.9536369,1226.0,1220.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111239523,1.9536369,1226.0,1220.8,0.54110774]
["bitfinex-derivatives","BNBF0:USTF0",1760111239727,1.9536369,1226.0,1220.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111239728,1.9536369,1226.0,1220.9,0.54110774]
["bitfinex-derivatives","BNBF0:USTF0",1760111240027,1.9536369,1226.2,1221.0,0.54110774]
["bitfinex-derivatives","BNBF0:USTF0",1760111240223,1.9536369,1226.2,1221.1,0.54110774]
["bitfinex-derivatives","BNBF0:USTF0",1760111240524,2.7350917,1226.7,1220.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111240727,2.7350917,1226.7,1217.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111240728,1.9536369,1226.7,1220.6,0.20022079]
["bitfinex-derivatives","BNBF0:USTF0",1760111240928,1.9536369,1226.7,1220.7,0.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1760111241226,1.9536369,1227.0,1220.8,0.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1760111241528,1.9536369,1227.0,1220.9,0.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1760111241731,1.9536369,1226.9,1221.0,0.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1760111241933,1.9536369,1226.9,1221.1,0.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1760111242127,1.9536369,1226.2,1221.2,0.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1760111242324,1.9536369,1226.2,1221.3,0.54057325]
["bitfinex-derivatives","BNBF0:USTF0",1760111242531,1.9536369,1226.2,1220.8,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111242731,1.9536369,1226.5,1220.9,1.33682299]
["bitfinex-derivatives","BNBF0:USTF0",1760111243030,1.9536369,1226.5,1221.0,0.53983152]
["bitfinex-derivatives","BNBF0:USTF0",1760111243325,1.9536369,1226.4,1221.1,0.53983152]
["bitfinex-derivatives","BNBF0:USTF0",1760111243530,1.9536369,1226.4,1221.2,0.53983152]
["bitfinex-derivatives","BNBF0:USTF0",1760111243729,1.9536369,1226.6,1221.3,0.53983152]
["bitfinex-derivatives","BNBF0:USTF0",1760111243926,1.9536369,1226.6,1221.4,0.53983152]
["bitfinex-derivatives","BNBF0:USTF0",1760111244130,1.9536369,1226.6,1220.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111244333,1.9536369,1226.3,1221.0,0.53942048]
["bitfinex-derivatives","BNBF0:USTF0",1760111244530,1.9536369,1226.3,1221.1,0.53942048]
["bitfinex-derivatives","BNBF0:USTF0",1760111244729,2.7350917,1227.1,1221.2,0.53942048]
["bitfinex-derivatives","BNBF0:USTF0",1760111244931,3.9072739,1227.6,1221.3,0.53942048]
["bitfinex-derivatives","BNBF0:USTF0",1760111245132,3.9072739,1227.6,1221.4,0.53942048]
["bitfinex-derivatives","BNBF0:USTF0",1760111245333,3.9072739,1227.6,1220.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111245533,3.9072739,1227.6,1220.9,0.19974802]
["bitfinex-derivatives","BNBF0:USTF0",1760111245733,3.9072739,1227.6,1221.0,0.53932474]
["bitfinex-derivatives","BNBF0:USTF0",1760111245936,1.9536369,1226.7,1221.1,0.53932474]
["bitfinex-derivatives","BNBF0:USTF0",1760111246130,2.7350917,1226.6,1220.7,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111246433,1.9536369,1225.8,1220.8,0.5393105]
["bitfinex-derivatives","BNBF0:USTF0",1760111246630,1.9536369,1225.8,1220.5,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111246631,1.9536369,1225.8,1220.9,0.5393105]
["bitfinex-derivatives","BNBF0:USTF0",1760111246834,1.9536369,1225.8,1220.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111247139,1.9536369,1225.8,1220.5,0.73911059]
["bitfinex-derivatives","BNBF0:USTF0",1760111247335,1.9536369,1225.8,1220.6,0.539341]
["bitfinex-derivatives","BNBF0:USTF0",1760111247631,1.9536369,1225.8,1220.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111247632,1.9536369,1225.8,1220.7,0.539341]
["bitfinex-derivatives","BNBF0:USTF0",1760111247931,1.9536369,1225.8,1220.8,0.539341]
["bitfinex-derivatives","BNBF0:USTF0",1760111248133,1.9536369,1225.8,1220.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111248335,1.9536369,1225.8,1220.4,0.19973165]
["bitfinex-derivatives","BNBF0:USTF0",1760111248536,2.7350917,1226.3,1220.5,0.53923117]
["bitfinex-derivatives","BNBF0:USTF0",1760111248736,2.7350917,1226.3,1220.6,0.53923117]
["bitfinex-derivatives","BNBF0:USTF0",1760111249037,2.7350917,1226.3,1220.7,0.53923117]
["bitfinex-derivatives","BNBF0:USTF0",1760111249334,1.9536369,1226.4,1220.8,0.53923117]
["bitfinex-derivatives","BNBF0:USTF0",1760111249545,1.9536369,1226.4,1220.9,0.53923117]
["bitfinex-derivatives","BNBF0:USTF0",1760111249732,1.9536369,1226.3,1221.0,0.53923117]
["bitfinex-derivatives","BNBF0:USTF0",1760111249937,1.9536369,1226.3,1221.1,0.53923117]
["bitfinex-derivatives","BNBF0:USTF0",1760111250135,1.9536369,1226.3,1220.6,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111250340,1.9536369,1226.3,1220.7,0.73883324]
["bitfinex-derivatives","BNBF0:USTF0",1760111250540,1.9536369,1226.3,1220.8,0.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1760111250738,1.9536369,1226.4,1220.9,0.53914481]
["bitfinex-derivatives","BNBF0:USTF0",1760111251040,1.9536369,1226.4,1220.3,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111251234,1.9536369,1226.5,1220.7,0.19969334]
["bitfinex-derivatives","BNBF0:USTF0",1760111251436,1.9536369,1226.5,1220.8,0.53360795]
["bitfinex-derivatives","BNBF0:USTF0",1760111251640,1.9536369,1226.5,1220.9,0.53360795]
["bitfinex-derivatives","BNBF0:USTF0",1760111251839,1.9536369,1226.5,1221.0,0.53360795]
["bitfinex-derivatives","BNBF0:USTF0",1760111252038,1.9536369,1226.5,1221.1,0.53360795]
["bitfinex-derivatives","BNBF0:USTF0",1760111252237,1.9536369,1227.3,1221.2,0.53357171]
["bitfinex-derivatives","BNBF0:USTF0",1760111252436,1.9536369,1227.3,1220.4,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111252638,1.9536369,1227.3,1220.7,0.19968557]
["bitfinex-derivatives","BNBF0:USTF0",1760111252941,1.9536369,1227.3,1220.8,0.5335899]
["bitfinex-derivatives","BNBF0:USTF0",1760111253238,1.9536369,1226.0,1220.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111253442,1.9536369,1226.0,1220.4,0.19969978]
["bitfinex-derivatives","BNBF0:USTF0",1760111253637,1.9536369,1226.0,1220.5,0.53359684]
["bitfinex-derivatives","BNBF0:USTF0",1760111253838,1.9536369,1226.0,1220.6,0.53359684]
["bitfinex-derivatives","BNBF0:USTF0",1760111254043,1.9536369,1226.0,1220.7,0.53359684]
["bitfinex-derivatives","BNBF0:USTF0",1760111254342,1.9536369,1225.9,1220.2,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111254543,1.9536369,1225.9,1220.4,0.19967564]
["bitfinex-derivatives","BNBF0:USTF0",1760111254744,1.9536369,1225.9,1220.5,0.53353033]
["bitfinex-derivatives","BNBF0:USTF0",1760111254940,1.9536369,1225.9,1220.6,0.53353033]
["bitfinex-derivatives","BNBF0:USTF0",1760111255143,1.9536369,1225.9,1220.1,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111255342,1.9536369,1225.9,1220.2,0.73305584]
["bitfinex-derivatives","BNBF0:USTF0",1760111255639,1.9536369,1225.9,1220.3,0.53338692]
["bitfinex-derivatives","BNBF0:USTF0",1760111255844,1.9536369,1226.2,1220.4,0.53338692]
["bitfinex-derivatives","BNBF0:USTF0",1760111256043,1.9536369,1226.2,1220.5,0.53338692]
["bitfinex-derivatives","BNBF0:USTF0",1760111256244,1.9536369,1226.2,1220.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111256445,1.9536369,1226.2,1220.2,0.19965948]
["bitfinex-derivatives","BNBF0:USTF0",1760111256652,1.9536369,1226.2,1220.3,0.53346968]
["bitfinex-derivatives","BNBF0:USTF0",1760111256846,1.9536369,1226.3,1220.4,0.53346968]
["bitfinex-derivatives","BNBF0:USTF0",1760111257047,1.9536369,1226.3,1220.5,0.53346968]
["bitfinex-derivatives","BNBF0:USTF0",1760111257253,1.9536369,1226.3,1220.6,0.53346968]
["bitfinex-derivatives","BNBF0:USTF0",1760111257448,1.9536369,1226.4,1220.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111257654,1.9536369,1226.4,1220.3,0.19965342]
["bitfinex-derivatives","BNBF0:USTF0",1760111257855,1.9536369,1226.4,1220.4,0.53346309]
["bitfinex-derivatives","BNBF0:USTF0",1760111258055,1.9536369,1226.3,1220.5,0.53346309]
["bitfinex-derivatives","BNBF0:USTF0",1760111258253,1.9536369,1226.3,1220.6,0.53346309]
["bitfinex-derivatives","BNBF0:USTF0",1760111258450,1.9536369,1226.4,1220.0,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111258751,1.9536369,1226.4,1220.2,0.19968717]
["bitfinex-derivatives","BNBF0:USTF0",1760111258955,1.9536369,1226.0,1220.3,0.53355196]
["bitfinex-derivatives","BNBF0:USTF0",1760111259252,1.9536369,1226.0,1220.4,0.53355196]
["bitfinex-derivatives","BNBF0:USTF0",1760111259453,1.9536369,1226.8,1220.5,0.53355196]
["bitfinex-derivatives","BNBF0:USTF0",1760111259755,1.9536369,1226.8,1220.6,0.53359809]
["bitfinex-derivatives","BNBF0:USTF0",1760111259954,1.9536369,1226.1,1219.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111260152,1.9536369,1226.1,1220.2,0.19970937]
["bitfinex-derivatives","BNBF0:USTF0",1760111260356,1.9536369,1226.1,1220.3,0.53360037]
["bitfinex-derivatives","BNBF0:USTF0",1760111260655,1.9536369,1225.8,1220.4,0.53360037]
["bitfinex-derivatives","BNBF0:USTF0",1760111260851,1.9536369,1225.8,1220.5,0.53360037]
["bitfinex-derivatives","BNBF0:USTF0",1760111261155,1.9536369,1225.9,1219.9,0.59705996]
["bitfinex-derivatives","BNBF0:USTF0",1760111261357,1.9536369,1225.9,1220.2,0.19959748]
["bitfinex-derivatives","BNBF0:USTF0",1760111261653,1.9536369,1225.8,1220.3,0.53330024]
["bitfinex-derivatives","BNBF0:USTF0",1760111261953,1.9536369,1225.8,1220.4,0.53330024]
["bitfinex-derivatives","BNBF0:USTF0",1760111262152,1.9536369,1226.1,1220.5,0.53330024]
["bitfinex-derivatives","BNBF0:USTF0",1760111262357,1.9536369,1226.2,1220.6,0.73278153]
["bitfinex-derivatives","BNBF0:USTF0",1760111262656,1.9536369,1226.2,1220.7,0.53330024]
["bitfinex-derivatives","BNBF0:USTF0",1760111262854,2.7350917,1226.6,1220.8,0.53330024]
["bitfinex-derivatives","BNBF0:USTF0",1760111263152,2.7350917,1226.6,1220.9,0.53330024]
["bitfinex-derivatives","BNBF0:USTF0",1760111263353,3.9072739,1227.5,1221.0,0.53330024]
["bitfinex-derivatives","BNBF0:USTF0",1760111263557,3.9072739,1227.5,1219.6,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111263753,3.9072739,1227.5,1220.5,0.19950591]
["bitfinex-derivatives","BNBF0:USTF0",1760111264057,3.9072739,1227.5,1220.6,0.53308904]
["bitfinex-derivatives","BNBF0:USTF0",1760111264258,3.9072739,1227.5,1220.7,0.53308904]
["bitfinex-derivatives","BNBF0:USTF0",1760111264458,1.9536369,1227.9,1220.8,0.53308904]
["bitfinex-derivatives","BNBF0:USTF0",1760111264658,1.9536369,1227.7,1220.9,0.53308904]
["bitfinex-derivatives","BNBF0:USTF0",1760111264860,1.9536369,1227.7,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111265060,1.9536369,1227.7,1220.5,0.19948995]
["bitfinex-derivatives","BNBF0:USTF0",1760111265359,1.9536369,1227.7,1220.6,0.5330474]
["bitfinex-derivatives","BNBF0:USTF0",1760111265656,1.9536369,1226.1,1220.7,0.5330474]
["bitfinex-derivatives","BNBF0:USTF0",1760111265959,1.9536369,1226.1,1220.1,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111266157,1.9536369,1225.8,1220.3,0.19949563]
["bitfinex-derivatives","BNBF0:USTF0",1760111266360,1.9536369,1225.8,1220.4,0.53305162]
["bitfinex-derivatives","BNBF0:USTF0",1760111266655,1.9536369,1225.9,1220.5,0.53305162]
["bitfinex-derivatives","BNBF0:USTF0",1760111266861,1.9536369,1225.9,1220.6,0.53305162]
["bitfinex-derivatives","BNBF0:USTF0",1760111267157,1.9536369,1225.7,1219.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111267359,1.9536369,1225.7,1220.1,0.19951545]
["bitfinex-derivatives","BNBF0:USTF0",1760111267656,1.9536369,1226.4,1220.2,0.53306304]
["bitfinex-derivatives","BNBF0:USTF0",1760111267860,1.9536369,1226.4,1220.3,0.53306304]
["bitfinex-derivatives","BNBF0:USTF0",1760111268061,1.9536369,1226.4,1220.4,0.53306304]
["bitfinex-derivatives","BNBF0:USTF0",1760111268262,1.9536369,1226.5,1219.7,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111268459,1.9536369,1226.5,1220.1,0.19957321]
["bitfinex-derivatives","BNBF0:USTF0",1760111268663,1.9536369,1227.0,1220.2,0.5332254]
["bitfinex-derivatives","BNBF0:USTF0",1760111268958,1.9536369,1227.0,1220.3,0.5332254]
["bitfinex-derivatives","BNBF0:USTF0",1760111269163,1.9536369,1227.0,1220.4,0.5332254]
["bitfinex-derivatives","BNBF0:USTF0",1760111269363,1.9536369,1227.0,1220.5,0.5332254]
["bitfinex-derivatives","BNBF0:USTF0",1760111269563,1.9536369,1227.0,1219.6,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111269765,1.9536369,1227.1,1220.1,0.19965779]
["bitfinex-derivatives","BNBF0:USTF0",1760111269960,1.9536369,1227.1,1220.2,0.53345129]
["bitfinex-derivatives","BNBF0:USTF0",1760111270260,1.9536369,1227.0,1220.3,0.53345129]
["bitfinex-derivatives","BNBF0:USTF0",1760111270461,1.9536369,1227.0,1220.4,0.53345129]
["bitfinex-derivatives","BNBF0:USTF0",1760111270661,1.9536369,1227.0,1220.5,0.53345129]
["bitfinex-derivatives","BNBF0:USTF0",1760111270862,1.9536369,1226.4,1219.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111271060,1.9536369,1226.4,1220.2,0.19974718]
["bitfinex-derivatives","BNBF0:USTF0",1760111271263,1.9536369,1226.3,1220.3,0.53370139]
["bitfinex-derivatives","BNBF0:USTF0",1760111271465,1.9536369,1226.3,1220.4,0.53370139]
["bitfinex-derivatives","BNBF0:USTF0",1760111271667,1.9536369,1226.3,1220.5,0.53370139]
["bitfinex-derivatives","BNBF0:USTF0",1760111271871,1.9536369,1226.2,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111272069,1.9536369,1226.2,1220.1,0.73397947]
["bitfinex-derivatives","BNBF0:USTF0",1760111272369,1.9536369,1226.0,1220.2,0.53408477]
["bitfinex-derivatives","BNBF0:USTF0",1760111272670,1.9536369,1226.0,1220.3,0.53408477]
["bitfinex-derivatives","BNBF0:USTF0",1760111272968,1.9536369,1225.5,1220.4,0.53408477]
["bitfinex-derivatives","BNBF0:USTF0",1760111273169,0.14238632,1224.6,1220.5,0.53408477]
["bitfinex-derivatives","BNBF0:USTF0",1760111273465,0.14238632,1224.6,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111273671,0.14238632,1224.6,1220.1,0.73460681]
["bitfinex-derivatives","BNBF0:USTF0",1760111273866,0.14238632,1224.6,1220.2,0.5345416]
["bitfinex-derivatives","BNBF0:USTF0",1760111274069,0.14238632,1224.6,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111274070,0.14238632,1224.6,1220.3,0.5345416]
["bitfinex-derivatives","BNBF0:USTF0",1760111274270,0.14238632,1224.6,1220.4,0.5345416]
["bitfinex-derivatives","BNBF0:USTF0",1760111274470,0.14238632,1224.6,1220.5,0.5345416]
["bitfinex-derivatives","BNBF0:USTF0",1760111274767,0.14238632,1224.6,1220.6,0.5345416]
["bitfinex-derivatives","BNBF0:USTF0",1760111274970,0.14238632,1224.6,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111275170,0.14238632,1224.6,1220.1,1.33345407]
["bitfinex-derivatives","BNBF0:USTF0",1760111275368,0.14238632,1224.6,1220.2,0.53478213]
["bitfinex-derivatives","BNBF0:USTF0",1760111275571,0.14238632,1224.6,1220.3,0.53478213]
["bitfinex-derivatives","BNBF0:USTF0",1760111275772,0.14238632,1224.6,1220.4,0.53478213]
["bitfinex-derivatives","BNBF0:USTF0",1760111275973,0.14238632,1224.6,1220.5,0.53478213]
["bitfinex-derivatives","BNBF0:USTF0",1760111276273,0.14238632,1224.6,1220.6,0.53478213]
["bitfinex-derivatives","BNBF0:USTF0",1760111276569,0.14238632,1224.6,1220.7,0.53478213]
["bitfinex-derivatives","BNBF0:USTF0",1760111276770,0.14238632,1224.6,1220.1,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111276971,0.14238632,1224.6,1220.2,0.53554445]
["bitfinex-derivatives","BNBF0:USTF0",1760111277175,0.14238632,1224.6,1220.3,0.53554445]
["bitfinex-derivatives","BNBF0:USTF0",1760111277376,0.14238632,1224.6,1220.4,0.53554445]
["bitfinex-derivatives","BNBF0:USTF0",1760111277576,0.14238632,1224.6,1220.5,0.53554445]
["bitfinex-derivatives","BNBF0:USTF0",1760111277776,0.14238632,1224.6,1220.6,0.53554445]
["bitfinex-derivatives","BNBF0:USTF0",1760111278076,0.14238632,1224.6,1220.7,0.53554445]
["bitfinex-derivatives","BNBF0:USTF0",1760111278272,0.14238632,1224.6,1220.8,0.53554445]
["bitfinex-derivatives","BNBF0:USTF0",1760111278477,0.14238632,1224.6,1220.3,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111278672,0.14238632,1224.6,1220.4,0.53659701]
["bitfinex-derivatives","BNBF0:USTF0",1760111278873,0.14238632,1224.6,1220.5,0.53659701]
["bitfinex-derivatives","BNBF0:USTF0",1760111279073,0.14238632,1224.6,1220.6,0.53659701]
["bitfinex-derivatives","BNBF0:USTF0",1760111279373,0.14238632,1224.6,1220.7,0.53659701]
["bitfinex-derivatives","BNBF0:USTF0",1760111279574,0.14238632,1224.6,1220.8,0.53659701]
["bitfinex-derivatives","BNBF0:USTF0",1760111279774,0.14238632,1224.6,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111279973,0.14238632,1224.6,1220.3,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111280272,0.14238632,1224.6,1220.4,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111280579,0.14238632,1224.6,1220.5,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111280774,0.14238632,1224.6,1220.6,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111280972,0.14238632,1224.6,1220.7,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111281173,0.14238632,1224.6,1220.8,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111281375,0.14238632,1224.6,1220.9,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111281577,0.14238632,1224.6,1221.0,0.53742162]
["bitfinex-derivatives","BNBF0:USTF0",1760111281775,0.14238632,1224.6,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111281979,0.14238632,1224.6,1220.3,0.54265804]
["bitfinex-derivatives","BNBF0:USTF0",1760111282177,0.14238632,1224.6,1220.4,0.54265804]
["bitfinex-derivatives","BNBF0:USTF0",1760111282376,0.14238632,1224.6,1220.5,0.54265804]
["bitfinex-derivatives","BNBF0:USTF0",1760111282574,0.14238632,1224.6,1220.6,0.54265804]
["bitfinex-derivatives","BNBF0:USTF0",1760111282775,0.14238632,1224.6,1220.7,0.54265804]
["bitfinex-derivatives","BNBF0:USTF0",1760111282974,0.14238632,1224.6,1220.8,0.54265804]
["bitfinex-derivatives","BNBF0:USTF0",1760111283182,0.14238632,1224.6,1220.9,0.54265804]
["bitfinex-derivatives","BNBF0:USTF0",1760111283398,0.14238632,1224.6,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111283678,0.14238632,1224.6,1220.1,0.54372669]
["bitfinex-derivatives","BNBF0:USTF0",1760111283978,1.9536369,1224.5,1220.2,0.54372669]
["bitfinex-derivatives","BNBF0:USTF0",1760111284183,1.9536369,1224.5,1220.3,0.54372669]
["bitfinex-derivatives","BNBF0:USTF0",1760111284479,0.14238632,1224.6,1220.4,0.54413769]
["bitfinex-derivatives","BNBF0:USTF0",1760111284678,0.14238632,1224.6,1220.5,0.54413769]
["bitfinex-derivatives","BNBF0:USTF0",1760111284984,0.14238632,1224.6,1219.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111285280,0.14238632,1224.6,1220.0,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111285484,0.14238632,1224.6,1220.1,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111285685,0.14238632,1224.6,1220.2,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111285885,0.14238632,1224.6,1219.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111285886,0.14238632,1224.6,1220.3,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111286083,0.14238632,1224.6,1220.4,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111286284,1.9536369,1224.3,1220.5,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111286582,1.9536369,1224.3,1220.6,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111286787,1.9536369,1224.3,1220.7,0.54414332]
["bitfinex-derivatives","BNBF0:USTF0",1760111286985,1.9536369,1224.3,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111287183,1.9536369,1224.3,1220.3,1.14327901]
["bitfinex-derivatives","BNBF0:USTF0",1760111287382,1.9536369,1224.1,1220.4,0.54476127]
["bitfinex-derivatives","BNBF0:USTF0",1760111287587,1.9536369,1224.1,1220.5,0.54476127]
["bitfinex-derivatives","BNBF0:USTF0",1760111287784,1.9536369,1224.1,1220.6,0.54476127]
["bitfinex-derivatives","BNBF0:USTF0",1760111288087,1.9536369,1224.2,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111288288,1.9536369,1224.2,1220.3,0.54534814]
["bitfinex-derivatives","BNBF0:USTF0",1760111288488,1.9536369,1223.9,1220.4,0.54534814]
["bitfinex-derivatives","BNBF0:USTF0",1760111288783,1.9536369,1223.9,1220.5,0.54534814]
["bitfinex-derivatives","BNBF0:USTF0",1760111288988,1.9536369,1223.9,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111289286,1.9536369,1223.9,1220.1,0.5457058]
["bitfinex-derivatives","BNBF0:USTF0",1760111289488,1.9536369,1224.2,1220.2,0.5457058]
["bitfinex-derivatives","BNBF0:USTF0",1760111289685,1.9536369,1224.2,1220.3,0.5457058]
["bitfinex-derivatives","BNBF0:USTF0",1760111289887,1.9536369,1224.2,1220.4,0.5457058]
["bitfinex-derivatives","BNBF0:USTF0",1760111290088,1.9536369,1224.2,1220.5,0.54601222]
["bitfinex-derivatives","BNBF0:USTF0",1760111290288,1.9536369,1224.1,1220.6,0.54601222]
["bitfinex-derivatives","BNBF0:USTF0",1760111290589,0.14238632,1224.6,1220.7,0.54614744]
["bitfinex-derivatives","BNBF0:USTF0",1760111290890,0.14238632,1224.6,1220.8,0.54614744]
["bitfinex-derivatives","BNBF0:USTF0",1760111291089,0.14238632,1224.6,1220.9,0.54614744]
["bitfinex-derivatives","BNBF0:USTF0",1760111291384,0.14238632,1224.6,1221.0,0.54614744]
["bitfinex-derivatives","BNBF0:USTF0",1760111291585,0.14238632,1224.6,1221.1,0.54614744]
["bitfinex-derivatives","BNBF0:USTF0",1760111291789,0.14238632,1224.6,1220.0,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111291790,0.14238632,1224.6,1220.3,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111291991,0.14238632,1224.6,1220.4,0.5464274]
["bitfinex-derivatives","BNBF0:USTF0",1760111292186,0.14238632,1224.6,1220.5,0.5464274]
["bitfinex-derivatives","BNBF0:USTF0",1760111292385,0.14238632,1224.6,1220.6,0.5464274]
["bitfinex-derivatives","BNBF0:USTF0",1760111292586,0.14238632,1224.6,1220.7,0.5464274]
["bitfinex-derivatives","BNBF0:USTF0",1760111292798,0.14238632,1224.6,1220.8,0.5464274]
["bitfinex-derivatives","BNBF0:USTF0",1760111293092,0.14238632,1224.6,1220.9,0.5464274]
["bitfinex-derivatives","BNBF0:USTF0",1760111293288,0.14238632,1224.6,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111293591,0.14238632,1224.6,1220.3,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111293791,0.14238632,1224.6,1220.4,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111294087,0.14238632,1224.6,1220.5,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111294288,0.14238632,1224.6,1220.6,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111294491,0.14238632,1224.6,1220.7,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111294690,0.14238632,1224.6,1220.8,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111294889,0.14238632,1224.6,1220.9,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111295088,0.14238632,1224.6,1220.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111295089,0.14238632,1224.6,1221.0,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111295394,0.14238632,1224.6,1221.1,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111295593,0.14238632,1224.6,1221.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111295794,0.14238632,1224.6,1221.5,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111295993,0.14238632,1224.6,1221.6,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111296294,0.14238632,1224.6,1221.7,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111296493,0.14238632,1224.6,1221.8,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111296689,0.14238632,1224.6,1221.9,0.54683664]
["bitfinex-derivatives","BNBF0:USTF0",1760111296988,0.14238632,1224.6,1220.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111297189,0.14238632,1224.6,1221.0,1.145761]
["bitfinex-derivatives","BNBF0:USTF0",1760111297393,0.14238632,1224.6,1221.1,0.54724326]
["bitfinex-derivatives","BNBF0:USTF0",1760111297594,0.14238632,1224.6,1221.2,0.54724326]
["bitfinex-derivatives","BNBF0:USTF0",1760111297792,0.14238632,1224.6,1221.3,0.54724326]
["bitfinex-derivatives","BNBF0:USTF0",1760111297992,0.14238632,1224.6,1221.4,0.54724326]
["bitfinex-derivatives","BNBF0:USTF0",1760111298192,0.14238632,1224.6,1221.5,0.54724326]
["bitfinex-derivatives","BNBF0:USTF0",1760111298394,0.14238632,1224.6,1220.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111298592,0.14238632,1224.6,1221.0,0.54728592]
["bitfinex-derivatives","BNBF0:USTF0",1760111298794,0.14238632,1224.6,1221.1,0.54728592]
["bitfinex-derivatives","BNBF0:USTF0",1760111298999,0.14238632,1224.6,1221.2,0.54728592]
["bitfinex-derivatives","BNBF0:USTF0",1760111299194,1.9536369,1223.9,1220.7,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111299393,1.9536369,1223.9,1220.8,0.54741043]
["bitfinex-derivatives","BNBF0:USTF0",1760111299592,1.9536369,1223.9,1220.9,0.54741043]
["bitfinex-derivatives","BNBF0:USTF0",1760111299798,1.9536369,1223.8,1221.0,0.54741043]
["bitfinex-derivatives","BNBF0:USTF0",1760111299999,1.9536369,1223.8,1220.6,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111300296,1.9536369,1223.8,1220.7,0.547453]
["bitfinex-derivatives","BNBF0:USTF0",1760111300495,1.9536369,1223.8,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111300697,1.9536369,1223.7,1220.6,0.54755379]
["bitfinex-derivatives","BNBF0:USTF0",1760111300897,1.9536369,1223.7,1220.1,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111301101,1.9536369,1223.7,1220.2,0.54760079]
["bitfinex-derivatives","BNBF0:USTF0",1760111301301,1.9536369,1223.7,1220.3,0.54760079]
["bitfinex-derivatives","BNBF0:USTF0",1760111301499,1.9536369,1223.7,1220.4,0.54760079]
["bitfinex-derivatives","BNBF0:USTF0",1760111301698,1.9536369,1223.7,1220.5,0.54760079]
["bitfinex-derivatives","BNBF0:USTF0",1760111301901,1.9536369,1223.7,1220.6,0.54760079]
["bitfinex-derivatives","BNBF0:USTF0",1760111302098,1.9536369,1223.7,1220.1,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111302398,1.9536369,1223.8,1220.2,0.54761498]
["bitfinex-derivatives","BNBF0:USTF0",1760111302602,1.9536369,1223.8,1220.3,0.54761498]
["bitfinex-derivatives","BNBF0:USTF0",1760111302799,0.14238632,1224.6,1220.4,0.54761498]
["bitfinex-derivatives","BNBF0:USTF0",1760111303001,0.14238632,1224.6,1219.7,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111303198,0.14238632,1224.6,1219.8,0.54767481]
["bitfinex-derivatives","BNBF0:USTF0",1760111303400,1.9536369,1224.0,1219.9,0.54767481]
["bitfinex-derivatives","BNBF0:USTF0",1760111303601,1.9536369,1224.0,1220.0,0.54767481]
["bitfinex-derivatives","BNBF0:USTF0",1760111303802,1.9536369,1224.0,1219.7,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111303803,1.9536369,1223.8,1220.1,0.54767481]
["bitfinex-derivatives","BNBF0:USTF0",1760111304102,1.9536369,1223.8,1220.2,0.54767481]
["bitfinex-derivatives","BNBF0:USTF0",1760111304302,1.9536369,1223.8,1220.3,0.54767481]
["bitfinex-derivatives","BNBF0:USTF0",1760111304503,1.9536369,1223.8,1219.7,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111304802,1.9536369,1224.0,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111305100,1.9536369,1224.0,1220.1,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111305300,1.9536369,1224.2,1220.2,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111305498,1.9536369,1224.2,1220.3,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111305704,1.9536369,1224.2,1220.4,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111305903,1.9536369,1224.4,1220.5,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111306103,0.14238632,1224.6,1220.6,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111306403,2.09602322,1224.6,1220.7,1.14605907]
["bitfinex-derivatives","BNBF0:USTF0",1760111306603,2.09602322,1224.6,1220.8,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111306898,2.09602322,1224.6,1220.9,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111307100,2.09602322,1224.6,1221.0,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111307303,0.14238632,1224.6,1221.1,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111307504,0.14238632,1224.6,1221.2,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111307701,0.14238632,1224.6,1221.3,0.54754133]
["bitfinex-derivatives","BNBF0:USTF0",1760111308000,0.14238632,1224.6,1220.8,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111308204,0.14238632,1224.6,1220.9,0.54733307]
["bitfinex-derivatives","BNBF0:USTF0",1760111308402,1.9536369,1224.4,1221.0,0.54733307]
["bitfinex-derivatives","BNBF0:USTF0",1760111308601,1.9536369,1224.4,1221.1,0.54733307]
["bitfinex-derivatives","BNBF0:USTF0",1760111308799,1.9536369,1224.4,1220.6,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111309100,2.09602322,1224.6,1220.7,0.54742249]
["bitfinex-derivatives","BNBF0:USTF0",1760111309301,2.09602322,1224.6,1220.8,0.54742249]
["bitfinex-derivatives","BNBF0:USTF0",1760111309501,1.9536369,1224.1,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111309705,1.9536369,1224.1,1220.3,0.54758031]
["bitfinex-derivatives","BNBF0:USTF0",1760111309904,1.9536369,1223.9,1220.4,0.54758031]
["bitfinex-derivatives","BNBF0:USTF0",1760111310105,1.9536369,1223.9,1220.5,0.54758031]
["bitfinex-derivatives","BNBF0:USTF0",1760111310303,1.9536369,1223.9,1220.1,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111310503,1.9536369,1223.4,1220.2,0.5476768]
["bitfinex-derivatives","BNBF0:USTF0",1760111310704,1.9536369,1223.4,1220.3,0.5476768]
["bitfinex-derivatives","BNBF0:USTF0",1760111310900,1.9536369,1223.4,1220.4,0.5476768]
["bitfinex-derivatives","BNBF0:USTF0",1760111311201,4.6887286,1223.8,1220.5,0.5476768]
["bitfinex-derivatives","BNBF0:USTF0",1760111311405,4.6887286,1223.8,1220.6,0.5476768]
["bitfinex-derivatives","BNBF0:USTF0",1760111311702,1.9536369,1224.5,1220.0,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111311906,1.9536369,1224.5,1220.3,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111312205,1.9536369,1224.1,1220.4,0.54843285]
["bitfinex-derivatives","BNBF0:USTF0",1760111312401,1.9536369,1224.1,1219.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111312605,1.9536369,1223.9,1220.0,0.54850047]
["bitfinex-derivatives","BNBF0:USTF0",1760111312805,1.9536369,1223.9,1219.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111312806,1.9536369,1223.9,1220.1,0.54850047]
["bitfinex-derivatives","BNBF0:USTF0",1760111313000,1.9536369,1223.9,1219.9,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111313001,1.9536369,1223.9,1220.2,0.54850047]
["bitfinex-derivatives","BNBF0:USTF0",1760111313206,1.9536369,1224.0,1220.3,0.54850047]
["bitfinex-derivatives","BNBF0:USTF0",1760111313403,1.9536369,1224.0,1220.4,0.54850047]
["bitfinex-derivatives","BNBF0:USTF0",1760111313606,1.9536369,1224.0,1220.5,0.54850047]
["bitfinex-derivatives","BNBF0:USTF0",1760111313803,1.9536369,1224.2,1220.6,0.54840835]
["bitfinex-derivatives","BNBF0:USTF0",1760111314016,0.14238632,1224.6,1220.7,0.5483969]
["bitfinex-derivatives","BNBF0:USTF0",1760111314220,0.14238632,1224.6,1220.8,0.5483969]
["bitfinex-derivatives","BNBF0:USTF0",1760111314509,0.14238632,1224.6,1220.3,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111314510,1.9536369,1224.1,1220.9,0.5483969]
["bitfinex-derivatives","BNBF0:USTF0",1760111314718,1.9536369,1224.1,1221.0,0.5483969]
["bitfinex-derivatives","BNBF0:USTF0",1760111314905,1.9536369,1223.9,1221.1,0.5483969]
["bitfinex-derivatives","BNBF0:USTF0",1760111315104,1.9536369,1223.9,1220.7,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111315303,1.9536369,1223.9,1220.8,0.54819261]
["bitfinex-derivatives","BNBF0:USTF0",1760111315607,1.9536369,1224.0,1220.9,0.54819261]
["bitfinex-derivatives","BNBF0:USTF0",1760111315807,1.9536369,1224.0,1221.0,0.54819261]
["bitfinex-derivatives","BNBF0:USTF0",1760111316006,1.9536369,1224.0,1221.1,0.54819261]
["bitfinex-derivatives","BNBF0:USTF0",1760111316207,1.9536369,1224.0,1220.7,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111316408,1.9536369,1224.0,1220.8,0.54820438]
["bitfinex-derivatives","BNBF0:USTF0",1760111316603,1.9536369,1224.0,1220.9,0.54820438]
["bitfinex-derivatives","BNBF0:USTF0",1760111316805,1.9536369,1224.0,1220.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111317108,1.9536369,1224.4,1220.5,0.5482824]
["bitfinex-derivatives","BNBF0:USTF0",1760111317305,1.9536369,1224.4,1220.6,0.5482824]
["bitfinex-derivatives","BNBF0:USTF0",1760111317507,0.14238632,1224.6,1220.7,0.5482824]
["bitfinex-derivatives","BNBF0:USTF0",1760111317711,0.14238632,1224.6,1220.8,0.5482824]
["bitfinex-derivatives","BNBF0:USTF0",1760111318005,0.14238632,1224.6,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111318209,1.9536369,1224.3,1220.3,0.54836244]
["bitfinex-derivatives","BNBF0:USTF0",1760111318410,1.9536369,1224.3,1220.4,0.54836244]
["bitfinex-derivatives","BNBF0:USTF0",1760111318607,1.9536369,1224.2,1220.5,0.54836244]
["bitfinex-derivatives","BNBF0:USTF0",1760111318807,1.9536369,1224.2,1220.6,0.54836244]
["bitfinex-derivatives","BNBF0:USTF0",1760111319110,0.14238632,1224.6,1220.7,0.54836244]
["bitfinex-derivatives","BNBF0:USTF0",1760111319308,1.9536369,1223.8,1220.8,0.54836244]
["bitfinex-derivatives","BNBF0:USTF0",1760111319513,1.9536369,1223.8,1220.9,0.54836244]
["bitfinex-derivatives","BNBF0:USTF0",1760111319707,1.9536369,1223.8,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111319907,1.9536369,1223.7,1220.6,0.54827379]
["bitfinex-derivatives","BNBF0:USTF0",1760111320107,1.9536369,1223.7,1220.7,0.54827379]
["bitfinex-derivatives","BNBF0:USTF0",1760111320308,1.9536369,1223.7,1220.8,0.54827379]
["bitfinex-derivatives","BNBF0:USTF0",1760111320611,1.9536369,1223.5,1220.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111320809,1.9536369,1223.5,1220.5,0.54831043]
["bitfinex-derivatives","BNBF0:USTF0",1760111321009,1.9536369,1223.6,1220.6,0.54831043]
["bitfinex-derivatives","BNBF0:USTF0",1760111321211,1.9536369,1223.6,1220.7,0.54831043]
["bitfinex-derivatives","BNBF0:USTF0",1760111321408,1.9536369,1223.8,1220.8,0.54831043]
["bitfinex-derivatives","BNBF0:USTF0",1760111321613,1.9536369,1223.8,1220.3,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111321813,1.9536369,1223.8,1220.4,0.54832079]
["bitfinex-derivatives","BNBF0:USTF0",1760111322014,1.9536369,1223.7,1220.5,0.54832079]
["bitfinex-derivatives","BNBF0:USTF0",1760111322213,1.9536369,1223.7,1220.6,0.54832079]
["bitfinex-derivatives","BNBF0:USTF0",1760111322412,1.9536369,1223.7,1220.1,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111322413,1.9536369,1223.7,1220.7,0.54832079]
["bitfinex-derivatives","BNBF0:USTF0",1760111322613,1.9536369,1223.7,1220.8,0.54832079]
["bitfinex-derivatives","BNBF0:USTF0",1760111322814,1.9536369,1223.7,1220.9,0.54830048]
["bitfinex-derivatives","BNBF0:USTF0",1760111323111,1.9536369,1224.2,1221.0,0.54824753]
["bitfinex-derivatives","BNBF0:USTF0",1760111323314,1.9536369,1224.2,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111323511,1.9536369,1224.2,1220.6,0.54834284]
["bitfinex-derivatives","BNBF0:USTF0",1760111323814,1.9536369,1224.2,1220.7,0.54834284]
["bitfinex-derivatives","BNBF0:USTF0",1760111324109,1.9536369,1224.1,1220.8,0.54834284]
["bitfinex-derivatives","BNBF0:USTF0",1760111324310,1.9536369,1224.1,1220.9,0.54834284]
["bitfinex-derivatives","BNBF0:USTF0",1760111324510,1.9536369,1224.1,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111324712,1.9536369,1224.0,1220.6,0.54842507]
["bitfinex-derivatives","BNBF0:USTF0",1760111324910,1.9536369,1224.0,1220.7,0.54842507]
["bitfinex-derivatives","BNBF0:USTF0",1760111325108,1.9536369,1224.0,1220.8,0.54842507]
["bitfinex-derivatives","BNBF0:USTF0",1760111325313,1.9536369,1224.4,1220.9,0.54842507]
["bitfinex-derivatives","BNBF0:USTF0",1760111325509,1.9536369,1224.4,1221.0,0.54842507]
["bitfinex-derivatives","BNBF0:USTF0",1760111325812,1.9536369,1223.9,1220.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111326014,1.9536369,1223.9,1220.5,0.54849834]
["bitfinex-derivatives","BNBF0:USTF0",1760111326215,1.9536369,1223.9,1220.6,0.54849834]
["bitfinex-derivatives","BNBF0:USTF0",1760111326512,1.9536369,1223.9,1220.7,0.54849834]
["bitfinex-derivatives","BNBF0:USTF0",1760111326716,1.9536369,1223.9,1220.8,0.54849834]
["bitfinex-derivatives","BNBF0:USTF0",1760111326915,1.9536369,1223.9,1220.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111327216,1.9536369,1223.9,1220.5,0.54850734]
["bitfinex-derivatives","BNBF0:USTF0",1760111327413,1.9536369,1223.9,1220.6,0.54850734]
["bitfinex-derivatives","BNBF0:USTF0",1760111327614,1.9536369,1224.1,1220.7,0.54850734]
["bitfinex-derivatives","BNBF0:USTF0",1760111327811,1.9536369,1224.1,1220.8,0.54850734]
["bitfinex-derivatives","BNBF0:USTF0",1760111328013,1.9536369,1224.1,1220.9,0.54850734]
["bitfinex-derivatives","BNBF0:USTF0",1760111328217,1.9536369,1224.0,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111328413,1.9536369,1224.0,1220.6,0.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1760111328616,1.9536369,1224.1,1220.7,0.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1760111328917,1.9536369,1224.1,1220.8,0.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1760111329117,1.9536369,1223.9,1220.9,0.54847409]
["bitfinex-derivatives","BNBF0:USTF0",1760111329317,1.9536369,1223.9,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111329518,1.9536369,1223.9,1220.6,0.54847802]
["bitfinex-derivatives","BNBF0:USTF0",1760111329713,1.9536369,1224.0,1220.7,0.54847802]
["bitfinex-derivatives","BNBF0:USTF0",1760111329914,1.9536369,1224.0,1220.8,0.54847802]
["bitfinex-derivatives","BNBF0:USTF0",1760111330116,1.9536369,1224.0,1220.9,0.54847802]
["bitfinex-derivatives","BNBF0:USTF0",1760111330319,1.9536369,1224.0,1220.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111330620,1.9536369,1224.2,1220.5,0.54851297]
["bitfinex-derivatives","BNBF0:USTF0",1760111330820,1.9536369,1224.2,1220.6,0.54851297]
["bitfinex-derivatives","BNBF0:USTF0",1760111331014,1.9536369,1224.2,1220.7,0.54851297]
["bitfinex-derivatives","BNBF0:USTF0",1760111331314,1.9536369,1224.2,1220.8,0.54851297]
["bitfinex-derivatives","BNBF0:USTF0",1760111331518,1.9536369,1224.2,1220.9,0.54851297]
["bitfinex-derivatives","BNBF0:USTF0",1760111331714,1.9536369,1224.2,1221.0,0.54851297]
["bitfinex-derivatives","BNBF0:USTF0",1760111331917,1.9536369,1224.3,1221.1,0.54851297]
["bitfinex-derivatives","BNBF0:USTF0",1760111332215,1.9536369,1224.5,1221.2,0.54837684]
["bitfinex-derivatives","BNBF0:USTF0",1760111332416,1.9536369,1224.5,1221.3,0.54837684]
["bitfinex-derivatives","BNBF0:USTF0",1760111332619,0.14238632,1224.6,1221.4,0.54837684]
["bitfinex-derivatives","BNBF0:USTF0",1760111332916,0.14238632,1224.6,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111333121,0.14238632,1224.6,1220.6,0.5484218]
["bitfinex-derivatives","BNBF0:USTF0",1760111333420,0.14238632,1224.6,1220.7,0.5484218]
["bitfinex-derivatives","BNBF0:USTF0",1760111333620,0.14238632,1224.6,1220.8,0.5484218]
["bitfinex-derivatives","BNBF0:USTF0",1760111333823,0.14238632,1224.6,1220.9,0.5484218]
["bitfinex-derivatives","BNBF0:USTF0",1760111334123,0.14238632,1224.6,1221.0,0.5484218]
["bitfinex-derivatives","BNBF0:USTF0",1760111334419,0.14238632,1224.6,1221.1,0.5484218]
["bitfinex-derivatives","BNBF0:USTF0",1760111334621,0.14238632,1224.6,1220.2,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111334819,0.14238632,1224.6,1220.4,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111335022,0.14238632,1224.6,1220.5,0.5484215]
["bitfinex-derivatives","BNBF0:USTF0",1760111335222,0.14238632,1224.6,1220.6,0.5484215]
["bitfinex-derivatives","BNBF0:USTF0",1760111335517,0.14238632,1224.6,1220.7,0.5484215]
["bitfinex-derivatives","BNBF0:USTF0",1760111335720,0.14238632,1224.6,1220.8,0.5484215]
["bitfinex-derivatives","BNBF0:USTF0",1760111336020,0.14238632,1224.6,1220.9,0.5484215]
["bitfinex-derivatives","BNBF0:USTF0",1760111336223,0.14238632,1224.6,1221.0,0.5484215]
["bitfinex-derivatives","BNBF0:USTF0",1760111336423,0.14238632,1224.6,1221.1,0.5484215]
["bitfinex-derivatives","BNBF0:USTF0",1760111336624,1.9536369,1224.0,1220.5,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111336824,1.9536369,1224.0,1220.6,0.54836173]
["bitfinex-derivatives","BNBF0:USTF0",1760111337024,1.9536369,1224.1,1220.7,0.54836173]
["bitfinex-derivatives","BNBF0:USTF0",1760111337224,1.9536369,1224.1,1220.8,0.54836173]
["bitfinex-derivatives","BNBF0:USTF0",1760111337520,2.09602322,1224.6,1220.9,0.54836173]
["bitfinex-derivatives","BNBF0:USTF0",1760111337719,2.09602322,1224.6,1220.3,0.59851774]
["bitfinex-derivatives","BNBF0:USTF0",1760111337921,2.09602322,1224.6,1220.4,0.54842586]
["bitfinex-derivatives","BNBF0:USTF0",1760111338222,1.9536369,1224.3,1220.5,0.54842586]
["bitfinex-derivatives","BNBF0:USTF0",1760111338422,1.9536369,1224.3,1220.6,0.54843336]
["bitfinex-derivatives","BNBF0:USTF0",1760111338625,1.9536369,1224.3,1220.7,0.54843336]
["bitfinex-derivatives","BNBF0:USTF0",1760111338922,1.9536369,1224.3,1220.1,0.60952714]
["bitfinex-derivatives","BNBF0:USTF0",1760111339126,1.9536369,1224.3,1220.2,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111339321,1.9536369,1224.2,1220.3,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111339625,1.9536369,1224.2,1220.4,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111339825,1.9536369,1224.0,1220.5,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111340020,1.9536369,1224.0,1220.6,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111340223,1.9536369,1224.3,1220.7,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111340423,1.9536369,1224.3,1220.8,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111340722,1.9536369,1224.1,1220.9,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111340924,1.9536369,1224.1,1221.0,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111341228,1.9536369,1224.5,1221.1,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111341423,2.09602322,1224.6,1221.2,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111341621,0.14238632,1224.6,1221.3,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111341821,0.14238632,1224.6,1221.4,0.5485075]
["bitfinex-derivatives","BNBF0:USTF0",1760111342126,0.14238632,1224.6,1220.9,0.60952714]
["bitfinex-derivatives","BNBF0:USTF0",1760111342327,0.14238632,1224.6,1221.0,0.54812277]
["bitfinex-derivatives","BNBF0:USTF0",1760111342525,0.14238632,1224.6,1220.8,0.60952714]
["bitfinex-derivatives","BNBF0:USTF0",1760111342726,1.9536369,1224.4,1220.9,0.54812903]
["bitfinex-derivatives","BNBF0:USTF0",1760111342925,1.9536369,1224.4,1221.0,0.54812903]
["bitfinex-derivatives","BNBF0:USTF0",1760111343128,1.9536369,1224.4,1220.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111343329,1.9536369,1224.4,1220.6,0.54826283]
["bitfinex-derivatives","BNBF0:USTF0",1760111343524,1.9536369,1224.4,1220.7,0.54826283]
["bitfinex-derivatives","BNBF0:USTF0",1760111343726,1.9536369,1224.4,1220.8,0.54826283]
["bitfinex-derivatives","BNBF0:USTF0",1760111343922,1.9536369,1224.4,1220.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111344130,1.9536369,1224.4,1220.2,0.54839956]
["bitfinex-derivatives","BNBF0:USTF0",1760111344326,1.9536369,1223.6,1220.3,0.54839956]
["bitfinex-derivatives","BNBF0:USTF0",1760111344529,1.9536369,1223.6,1220.4,0.54839956]
["bitfinex-derivatives","BNBF0:USTF0",1760111344830,1.9536369,1223.5,1220.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111345030,1.9536369,1223.5,1220.1,0.54843413]
["bitfinex-derivatives","BNBF0:USTF0",1760111345330,2.7350917,1224.0,1220.2,0.54843413]
["bitfinex-derivatives","BNBF0:USTF0",1760111345629,1.9536369,1224.3,1220.3,0.54843413]
["bitfinex-derivatives","BNBF0:USTF0",1760111345830,1.9536369,1224.4,1219.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111346129,1.9536369,1224.4,1219.8,0.54841633]
["bitfinex-derivatives","BNBF0:USTF0",1760111346330,1.9536369,1224.1,1219.9,0.54841633]
["bitfinex-derivatives","BNBF0:USTF0",1760111346626,2.7350917,1223.7,1219.1,1.41420827]
["bitfinex-derivatives","BNBF0:USTF0",1760111346825,1.9536369,1222.8,1219.2,0.5485376]
["bitfinex-derivatives","BNBF0:USTF0",1760111347030,1.9536369,1222.8,1219.3,0.5485376]
["bitfinex-derivatives","BNBF0:USTF0",1760111347228,1.9536369,1222.8,1219.4,0.5485376]
["bitfinex-derivatives","BNBF0:USTF0",1760111347431,1.9536369,1223.0,1219.5,0.5485376]
["bitfinex-derivatives","BNBF0:USTF0",1760111347627,1.9536369,1223.0,1219.6,0.5485376]
["bitfinex-derivatives","BNBF0:USTF0",1760111347831,1.9536369,1223.0,1219.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111348131,1.9536369,1223.0,1219.3,0.54795738]
["bitfinex-derivatives","BNBF0:USTF0",1760111348432,1.9536369,1223.3,1219.4,0.54795738]
["bitfinex-derivatives","BNBF0:USTF0",1760111348634,2.7350917,1223.0,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111348832,2.7350917,1223.0,1219.1,0.54771676]
["bitfinex-derivatives","BNBF0:USTF0",1760111349030,1.9536369,1222.6,1219.2,0.54771676]
["bitfinex-derivatives","BNBF0:USTF0",1760111349232,1.9536369,1222.6,1219.3,0.54771676]
["bitfinex-derivatives","BNBF0:USTF0",1760111349434,1.9536369,1222.9,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111349632,1.9536369,1223.0,1218.5,1.15638707]
["bitfinex-derivatives","BNBF0:USTF0",1760111349930,1.9536369,1223.0,1218.6,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111350135,1.9536369,1223.0,1218.7,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111350331,1.9536369,1223.0,1218.8,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111350535,1.9536369,1223.2,1218.9,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111350733,1.9536369,1223.2,1219.0,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111351032,1.9536369,1223.3,1219.1,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111351232,1.9536369,1223.3,1219.2,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111351538,1.9536369,1223.3,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111351539,1.9536369,1222.8,1219.3,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111351736,1.9536369,1223.2,1219.4,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111351936,1.9536369,1223.2,1219.5,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111352133,1.9536369,1223.2,1219.6,0.54734792]
["bitfinex-derivatives","BNBF0:USTF0",1760111352336,2.7350917,1223.6,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111352636,2.7350917,1223.6,1219.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111352833,1.9536369,1224.1,1219.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111353034,1.9536369,1224.0,1219.8,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111353240,1.9536369,1224.0,1219.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111353241,1.9536369,1224.0,1219.9,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111353439,1.9536369,1223.8,1220.0,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111353731,0.14238632,1224.6,1220.1,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111353934,0.14238632,1224.6,1220.2,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111354133,0.14238632,1224.6,1220.3,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111354134,1.9536369,1224.0,1220.3,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111354334,1.9536369,1224.0,1220.4,0.54577915]
["bitfinex-derivatives","BNBF0:USTF0",1760111354633,1.9536369,1224.1,1220.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111354834,1.9536369,1224.1,1220.2,0.54543555]
["bitfinex-derivatives","BNBF0:USTF0",1760111355038,1.9536369,1224.1,1219.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111355245,1.9536369,1224.1,1219.9,0.54547533]
["bitfinex-derivatives","BNBF0:USTF0",1760111355448,1.9536369,1224.1,1220.0,0.54547533]
["bitfinex-derivatives","BNBF0:USTF0",1760111355634,1.9536369,1224.0,1219.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111355838,1.9536369,1224.0,1219.5,0.54566332]
["bitfinex-derivatives","BNBF0:USTF0",1760111356145,2.7350917,1224.1,1219.6,0.54566332]
["bitfinex-derivatives","BNBF0:USTF0",1760111356344,2.7350917,1224.1,1219.7,0.54566332]
["bitfinex-derivatives","BNBF0:USTF0",1760111356545,2.7350917,1224.1,1219.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111356737,1.9536369,1224.0,1219.3,0.54584839]
["bitfinex-derivatives","BNBF0:USTF0",1760111357051,1.9536369,1224.0,1217.1,2.7698819]
["bitfinex-derivatives","BNBF0:USTF0",1760111357052,1.9536369,1224.0,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111357241,1.9536369,1223.6,1218.9,0.54568226]
["bitfinex-derivatives","BNBF0:USTF0",1760111357444,1.9536369,1223.6,1219.0,0.54568226]
["bitfinex-derivatives","BNBF0:USTF0",1760111357649,1.9536369,1223.6,1219.1,0.54568226]
["bitfinex-derivatives","BNBF0:USTF0",1760111357837,1.9536369,1222.6,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111358036,1.9536369,1222.6,1218.9,0.54588589]
["bitfinex-derivatives","BNBF0:USTF0",1760111358336,1.9536369,1222.8,1219.0,0.54588589]
["bitfinex-derivatives","BNBF0:USTF0",1760111358640,1.9536369,1222.8,1219.1,0.54588589]
["bitfinex-derivatives","BNBF0:USTF0",1760111358948,1.9536369,1222.8,1219.2,0.54588589]
["bitfinex-derivatives","BNBF0:USTF0",1760111359137,1.9536369,1222.8,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111359437,1.9536369,1222.9,1218.8,0.54539711]
["bitfinex-derivatives","BNBF0:USTF0",1760111359637,1.9536369,1222.9,1218.9,0.54539711]
["bitfinex-derivatives","BNBF0:USTF0",1760111359839,2.7350917,1223.3,1219.0,0.54539711]
["bitfinex-derivatives","BNBF0:USTF0",1760111360039,2.7350917,1223.5,1219.1,0.54539711]
["bitfinex-derivatives","BNBF0:USTF0",1760111360241,2.7350917,1223.5,1219.2,0.54539711]
["bitfinex-derivatives","BNBF0:USTF0",1760111360442,2.7350917,1223.5,1219.3,0.54539711]
["bitfinex-derivatives","BNBF0:USTF0",1760111360642,2.7350917,1223.5,1219.4,0.54539711]
["bitfinex-derivatives","BNBF0:USTF0",1760111360941,2.7350917,1223.5,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111361139,1.9536369,1224.0,1218.8,0.54510518]
["bitfinex-derivatives","BNBF0:USTF0",1760111361442,1.9536369,1224.2,1218.9,0.54510518]
["bitfinex-derivatives","BNBF0:USTF0",1760111361636,1.9536369,1224.2,1219.0,0.54510518]
["bitfinex-derivatives","BNBF0:USTF0",1760111361838,1.9536369,1223.6,1219.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111362039,1.9536369,1223.6,1219.3,0.54510518]
["bitfinex-derivatives","BNBF0:USTF0",1760111362243,2.7350917,1224.1,1219.4,0.54510518]
["bitfinex-derivatives","BNBF0:USTF0",1760111362443,2.7350917,1224.1,1219.5,0.54510518]
["bitfinex-derivatives","BNBF0:USTF0",1760111362648,2.7350917,1224.1,1219.6,0.54510518]
["bitfinex-derivatives","BNBF0:USTF0",1760111362945,1.9536369,1224.1,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111363240,1.9536369,1224.1,1219.1,0.54464472]
["bitfinex-derivatives","BNBF0:USTF0",1760111363441,1.9536369,1224.0,1219.2,0.54464472]
["bitfinex-derivatives","BNBF0:USTF0",1760111363650,1.9536369,1224.0,1219.3,0.54464472]
["bitfinex-derivatives","BNBF0:USTF0",1760111363843,1.9536369,1223.6,1219.4,0.54464472]
["bitfinex-derivatives","BNBF0:USTF0",1760111364147,1.9536369,1223.6,1219.5,0.54464472]
["bitfinex-derivatives","BNBF0:USTF0",1760111364344,1.9536369,1223.6,1219.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111364548,1.9536369,1223.6,1219.2,0.54435928]
["bitfinex-derivatives","BNBF0:USTF0",1760111364742,1.9536369,1223.6,1219.3,0.54435928]
["bitfinex-derivatives","BNBF0:USTF0",1760111364943,2.09602322,1224.6,1219.4,0.54435928]
["bitfinex-derivatives","BNBF0:USTF0",1760111365143,2.09602322,1224.6,1219.5,0.54435928]
["bitfinex-derivatives","BNBF0:USTF0",1760111365343,2.09602322,1224.6,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111365659,1.9536369,1223.2,1219.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111365842,1.9536369,1223.2,1219.3,1.15325792]
["bitfinex-derivatives","BNBF0:USTF0",1760111366144,1.9536369,1223.4,1219.4,0.54421877]
["bitfinex-derivatives","BNBF0:USTF0",1760111366344,1.9536369,1223.4,1219.5,0.54421877]
["bitfinex-derivatives","BNBF0:USTF0",1760111366555,1.9536369,1223.7,1219.6,0.54421877]
["bitfinex-derivatives","BNBF0:USTF0",1760111366842,1.9536369,1223.7,1219.7,0.54421877]
["bitfinex-derivatives","BNBF0:USTF0",1760111367047,1.9536369,1223.7,1219.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111367249,1.9536369,1223.7,1219.4,0.5440676]
["bitfinex-derivatives","BNBF0:USTF0",1760111367544,1.9536369,1223.7,1219.5,0.5440676]
["bitfinex-derivatives","BNBF0:USTF0",1760111367744,1.9536369,1223.7,1219.6,0.5440676]
["bitfinex-derivatives","BNBF0:USTF0",1760111367948,1.9536369,1223.9,1219.7,0.5440676]
["bitfinex-derivatives","BNBF0:USTF0",1760111368148,1.9536369,1223.9,1219.8,0.5440676]
["bitfinex-derivatives","BNBF0:USTF0",1760111368345,1.9536369,1223.8,1219.9,0.5440676]
["bitfinex-derivatives","BNBF0:USTF0",1760111368547,1.9536369,1223.8,1219.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111368752,1.9536369,1223.8,1219.6,0.54413893]
["bitfinex-derivatives","BNBF0:USTF0",1760111368956,1.9536369,1223.8,1219.7,0.54413893]
["bitfinex-derivatives","BNBF0:USTF0",1760111369247,4.6887286,1224.4,1219.8,0.54413893]
["bitfinex-derivatives","BNBF0:USTF0",1760111369450,4.6887286,1224.4,1219.9,0.54413893]
["bitfinex-derivatives","BNBF0:USTF0",1760111369653,4.6887286,1224.4,1220.0,0.54413893]
["bitfinex-derivatives","BNBF0:USTF0",1760111369856,1.9536369,1224.4,1220.1,0.54413893]
["bitfinex-derivatives","BNBF0:USTF0",1760111370058,1.9536369,1224.5,1220.2,0.54413893]
["bitfinex-derivatives","BNBF0:USTF0",1760111370248,1.9536369,1224.5,1219.5,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111370249,1.9536369,1224.5,1219.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111370456,1.9536369,1224.0,1219.8,0.54410622]
["bitfinex-derivatives","BNBF0:USTF0",1760111370650,1.9536369,1224.0,1219.9,0.54410622]
["bitfinex-derivatives","BNBF0:USTF0",1760111370950,1.9536369,1224.5,1219.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111371149,1.9536369,1224.5,1219.3,1.15321109]
["bitfinex-derivatives","BNBF0:USTF0",1760111371357,1.9536369,1224.5,1219.4,0.54417194]
["bitfinex-derivatives","BNBF0:USTF0",1760111371557,0.14238632,1224.6,1219.5,0.54417194]
["bitfinex-derivatives","BNBF0:USTF0",1760111371759,0.14238632,1224.6,1219.6,0.54417194]
["bitfinex-derivatives","BNBF0:USTF0",1760111371951,0.14238632,1224.6,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111372150,0.14238632,1224.6,1219.0,0.5442599]
["bitfinex-derivatives","BNBF0:USTF0",1760111372151,1.9536369,1224.4,1219.0,0.5442599]
["bitfinex-derivatives","BNBF0:USTF0",1760111372454,1.9536369,1224.4,1219.1,0.5442599]
["bitfinex-derivatives","BNBF0:USTF0",1760111372650,1.9536369,1223.7,1219.2,0.5442599]
["bitfinex-derivatives","BNBF0:USTF0",1760111372851,1.9536369,1223.7,1219.3,0.5442599]
["bitfinex-derivatives","BNBF0:USTF0",1760111373051,1.9536369,1223.7,1219.4,0.5442599]
["bitfinex-derivatives","BNBF0:USTF0",1760111373361,1.9536369,1224.0,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111373550,1.9536369,1224.0,1218.9,0.54404611]
["bitfinex-derivatives","BNBF0:USTF0",1760111373752,1.9536369,1223.9,1219.0,0.54404611]
["bitfinex-derivatives","BNBF0:USTF0",1760111373965,1.9536369,1223.9,1219.1,0.54404611]
["bitfinex-derivatives","BNBF0:USTF0",1760111374263,1.9536369,1223.5,1219.2,0.54404611]
["bitfinex-derivatives","BNBF0:USTF0",1760111374553,1.9536369,1223.5,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111374752,1.9536369,1223.0,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111374958,1.9536369,1223.2,1219.0,0.5439505]
["bitfinex-derivatives","BNBF0:USTF0",1760111375150,1.9536369,1223.2,1219.1,0.5439505]
["bitfinex-derivatives","BNBF0:USTF0",1760111375455,1.9536369,1223.5,1219.2,0.5439505]
["bitfinex-derivatives","BNBF0:USTF0",1760111375663,1.9536369,1223.5,1219.3,0.5439505]
["bitfinex-derivatives","BNBF0:USTF0",1760111375864,1.9536369,1223.5,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111376051,1.9536369,1223.5,1219.0,0.54387963]
["bitfinex-derivatives","BNBF0:USTF0",1760111376251,1.9536369,1223.5,1219.1,0.54387963]
["bitfinex-derivatives","BNBF0:USTF0",1760111376458,1.9536369,1223.5,1219.2,0.54387963]
["bitfinex-derivatives","BNBF0:USTF0",1760111376755,1.9536369,1223.5,1219.3,0.54387963]
["bitfinex-derivatives","BNBF0:USTF0",1760111376956,1.9536369,1223.5,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111377156,1.9536369,1223.5,1218.9,0.54386978]
["bitfinex-derivatives","BNBF0:USTF0",1760111377357,1.9536369,1223.5,1219.0,0.54386978]
["bitfinex-derivatives","BNBF0:USTF0",1760111377552,1.9536369,1223.6,1219.1,0.54386978]
["bitfinex-derivatives","BNBF0:USTF0",1760111377858,1.9536369,1223.6,1219.2,0.54386978]
["bitfinex-derivatives","BNBF0:USTF0",1760111378158,1.9536369,1223.3,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111378354,1.9536369,1223.3,1218.8,0.54373505]
["bitfinex-derivatives","BNBF0:USTF0",1760111378553,1.9536369,1223.5,1218.9,0.54373505]
["bitfinex-derivatives","BNBF0:USTF0",1760111378752,1.9536369,1223.5,1219.0,0.54373505]
["bitfinex-derivatives","BNBF0:USTF0",1760111378954,1.9536369,1223.5,1219.1,0.54373505]
["bitfinex-derivatives","BNBF0:USTF0",1760111379253,1.9536369,1223.6,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111379454,1.9536369,1223.6,1218.3,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111379455,1.9536369,1224.0,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111379656,1.9536369,1224.0,1218.9,0.54363165]
["bitfinex-derivatives","BNBF0:USTF0",1760111379858,1.9536369,1224.0,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111380155,1.9536369,1223.4,1218.5,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111380354,1.9536369,1223.4,1218.6,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111380559,1.9536369,1223.3,1218.7,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111380755,1.9536369,1223.3,1218.8,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111381060,1.9536369,1223.9,1218.9,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111381357,4.6887286,1224.5,1219.0,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111381554,4.6887286,1224.5,1219.1,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111381756,1.9536369,1224.3,1219.2,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111381955,1.9536369,1224.3,1219.3,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111382159,1.9536369,1224.3,1219.4,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111382367,1.9536369,1224.3,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111382368,0.14238632,1224.6,1219.5,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111382556,0.14238632,1224.6,1219.6,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111382758,2.09602322,1224.6,1219.7,0.54370816]
["bitfinex-derivatives","BNBF0:USTF0",1760111382956,2.09602322,1224.6,1219.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111383155,2.09602322,1224.6,1219.2,0.5432858]
["bitfinex-derivatives","BNBF0:USTF0",1760111383361,1.9536369,1224.3,1219.3,0.5432858]
["bitfinex-derivatives","BNBF0:USTF0",1760111383555,1.9536369,1224.3,1219.4,0.5432858]
["bitfinex-derivatives","BNBF0:USTF0",1760111383755,1.9536369,1224.3,1219.5,0.5432858]
["bitfinex-derivatives","BNBF0:USTF0",1760111384056,1.9536369,1224.0,1219.6,0.5432858]
["bitfinex-derivatives","BNBF0:USTF0",1760111384260,1.9536369,1224.0,1219.7,0.54349184]
["bitfinex-derivatives","BNBF0:USTF0",1760111384461,1.9536369,1224.1,1219.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111384660,1.9536369,1224.1,1219.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111384860,1.9536369,1224.1,1219.4,0.54348781]
["bitfinex-derivatives","BNBF0:USTF0",1760111385055,1.9536369,1224.1,1219.5,0.54348781]
["bitfinex-derivatives","BNBF0:USTF0",1760111385261,1.9536369,1224.1,1219.6,0.54348781]
["bitfinex-derivatives","BNBF0:USTF0",1760111385560,2.87747802,1224.6,1219.7,0.54348781]
["bitfinex-derivatives","BNBF0:USTF0",1760111385760,2.87747802,1224.6,1219.8,0.54348781]
["bitfinex-derivatives","BNBF0:USTF0",1760111386062,2.09602322,1224.6,1219.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111386358,2.09602322,1224.6,1219.2,0.54380005]
["bitfinex-derivatives","BNBF0:USTF0",1760111386557,1.9536369,1223.9,1219.3,0.54380005]
["bitfinex-derivatives","BNBF0:USTF0",1760111386762,1.9536369,1223.9,1219.4,0.54380005]
["bitfinex-derivatives","BNBF0:USTF0",1760111387062,1.9536369,1223.9,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111387260,1.9536369,1223.9,1218.9,0.54390539]
["bitfinex-derivatives","BNBF0:USTF0",1760111387458,1.9536369,1223.9,1219.0,0.54390539]
["bitfinex-derivatives","BNBF0:USTF0",1760111387660,1.9536369,1223.7,1219.1,0.54390539]
["bitfinex-derivatives","BNBF0:USTF0",1760111387861,1.9536369,1223.7,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111387862,1.9536369,1223.7,1219.2,0.54390539]
["bitfinex-derivatives","BNBF0:USTF0",1760111388058,1.9536369,1223.5,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111388362,1.9536369,1223.5,1218.8,0.54399135]
["bitfinex-derivatives","BNBF0:USTF0",1760111388562,4.6887286,1224.0,1218.9,0.54399135]
["bitfinex-derivatives","BNBF0:USTF0",1760111388862,4.6887286,1224.0,1219.0,0.54399135]
["bitfinex-derivatives","BNBF0:USTF0",1760111389063,0.14238632,1224.6,1219.1,0.54399135]
["bitfinex-derivatives","BNBF0:USTF0",1760111389259,0.14238632,1224.6,1219.2,0.54399135]
["bitfinex-derivatives","BNBF0:USTF0",1760111389561,1.9536369,1224.3,1219.3,0.54399135]
["bitfinex-derivatives","BNBF0:USTF0",1760111389863,1.9536369,1224.3,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111390057,1.9536369,1223.9,1218.8,0.54416004]
["bitfinex-derivatives","BNBF0:USTF0",1760111390257,1.9536369,1223.9,1218.9,0.54416004]
["bitfinex-derivatives","BNBF0:USTF0",1760111390461,1.9536369,1223.9,1219.0,0.54416004]
["bitfinex-derivatives","BNBF0:USTF0",1760111390657,2.87747802,1224.6,1218.3,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111390658,1.9536369,1223.7,1219.1,0.54416004]
["bitfinex-derivatives","BNBF0:USTF0",1760111390957,1.9536369,1223.7,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111391263,1.9536369,1223.7,1218.7,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111391462,1.9536369,1223.7,1218.8,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111391669,1.9536369,1223.7,1218.9,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111391860,1.9536369,1223.7,1219.0,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111392058,1.9536369,1223.7,1219.1,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111392362,1.9536369,1223.4,1219.2,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111392662,1.9536369,1223.4,1219.3,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111392858,1.9536369,1223.3,1219.4,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111393057,1.9536369,1223.3,1219.5,0.54431627]
["bitfinex-derivatives","BNBF0:USTF0",1760111393361,2.7350917,1223.8,1219.6,0.54472966]
["bitfinex-derivatives","BNBF0:USTF0",1760111393559,1.9536369,1224.1,1219.7,0.54472966]
["bitfinex-derivatives","BNBF0:USTF0",1760111393761,1.9536369,1224.1,1219.8,0.54472966]
["bitfinex-derivatives","BNBF0:USTF0",1760111393957,1.9536369,1224.0,1219.9,0.54472966]
["bitfinex-derivatives","BNBF0:USTF0",1760111394162,1.9536369,1224.0,1219.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111394363,1.9536369,1224.0,1219.1,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111394364,1.9536369,1224.0,1219.5,0.54488794]
["bitfinex-derivatives","BNBF0:USTF0",1760111394561,1.9536369,1224.0,1219.6,0.54488794]
["bitfinex-derivatives","BNBF0:USTF0",1760111394759,1.9536369,1224.0,1219.7,0.54488794]
["bitfinex-derivatives","BNBF0:USTF0",1760111394957,1.9536369,1224.0,1219.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111394958,1.9536369,1224.0,1219.8,0.54488794]
["bitfinex-derivatives","BNBF0:USTF0",1760111395157,1.9536369,1224.1,1219.9,0.54488794]
["bitfinex-derivatives","BNBF0:USTF0",1760111395360,1.9536369,1224.1,1219.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111395558,1.9536369,1224.0,1219.4,0.54521852]
["bitfinex-derivatives","BNBF0:USTF0",1760111395762,1.9536369,1224.0,1219.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111395763,1.9536369,1224.0,1219.5,0.54521852]
["bitfinex-derivatives","BNBF0:USTF0",1760111396063,1.9536369,1224.1,1219.6,0.54521852]
["bitfinex-derivatives","BNBF0:USTF0",1760111396359,1.9536369,1224.1,1219.7,0.54521852]
["bitfinex-derivatives","BNBF0:USTF0",1760111396563,1.9536369,1224.0,1219.8,0.54521852]
["bitfinex-derivatives","BNBF0:USTF0",1760111396862,1.9536369,1224.0,1219.9,0.54521852]
["bitfinex-derivatives","BNBF0:USTF0",1760111397058,1.9536369,1224.5,1219.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111397258,1.9536369,1224.5,1219.4,0.54566447]
["bitfinex-derivatives","BNBF0:USTF0",1760111397458,1.9536369,1224.5,1219.5,0.54566447]
["bitfinex-derivatives","BNBF0:USTF0",1760111397758,0.14238632,1224.6,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111398057,0.14238632,1224.6,1219.0,0.54606961]
["bitfinex-derivatives","BNBF0:USTF0",1760111398261,0.14238632,1224.6,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111398262,1.9536369,1223.5,1219.1,0.54606961]
["bitfinex-derivatives","BNBF0:USTF0",1760111398459,1.9536369,1223.5,1219.2,0.54606961]
["bitfinex-derivatives","BNBF0:USTF0",1760111398663,1.9536369,1223.3,1219.3,0.54606961]
["bitfinex-derivatives","BNBF0:USTF0",1760111398862,1.9536369,1223.3,1219.4,0.54606961]
["bitfinex-derivatives","BNBF0:USTF0",1760111399170,1.9536369,1223.4,1219.5,0.54606961]
["bitfinex-derivatives","BNBF0:USTF0",1760111399364,1.9536369,1223.4,1219.6,0.54606961]
["bitfinex-derivatives","BNBF0:USTF0",1760111399562,1.9536369,1223.4,1219.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111399762,1.9536369,1223.1,1219.3,0.54641969]
["bitfinex-derivatives","BNBF0:USTF0",1760111399963,1.9536369,1223.1,1219.4,0.54641969]
["bitfinex-derivatives","BNBF0:USTF0",1760111400160,1.9536369,1223.1,1219.5,0.54641969]
["bitfinex-derivatives","BNBF0:USTF0",1760111400466,1.9536369,1223.1,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111400665,1.9536369,1223.1,1219.0,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111400860,1.9536369,1223.6,1219.1,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111401061,1.9536369,1223.6,1219.2,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111401260,1.9536369,1223.6,1219.3,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111401564,1.9536369,1223.6,1219.4,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111401863,1.9536369,1223.7,1219.5,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111402064,1.9536369,1223.7,1219.6,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111402361,1.9536369,1222.6,1219.7,0.54649226]
["bitfinex-derivatives","BNBF0:USTF0",1760111402564,1.9536369,1222.6,1219.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111402764,1.9536369,1222.6,1219.4,0.54823948]
["bitfinex-derivatives","BNBF0:USTF0",1760111402968,1.9536369,1222.7,1219.5,0.54823948]
["bitfinex-derivatives","BNBF0:USTF0",1760111403161,1.9536369,1222.7,1219.6,0.54823948]
["bitfinex-derivatives","BNBF0:USTF0",1760111403367,1.9536369,1222.9,1219.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111403666,1.9536369,1222.9,1219.2,0.54886846]
["bitfinex-derivatives","BNBF0:USTF0",1760111403967,1.9536369,1222.9,1219.3,0.54886846]
["bitfinex-derivatives","BNBF0:USTF0",1760111404165,1.9536369,1222.9,1219.4,0.54886846]
["bitfinex-derivatives","BNBF0:USTF0",1760111404466,1.9536369,1222.7,1219.5,0.54886846]
["bitfinex-derivatives","BNBF0:USTF0",1760111404664,1.9536369,1222.7,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111404865,1.9536369,1222.4,1219.1,1.15817085]
["bitfinex-derivatives","BNBF0:USTF0",1760111405166,1.9536369,1222.4,1219.2,0.5491317]
["bitfinex-derivatives","BNBF0:USTF0",1760111405367,1.9536369,1222.4,1219.3,0.5491317]
["bitfinex-derivatives","BNBF0:USTF0",1760111405567,1.9536369,1222.8,1219.4,0.5491317]
["bitfinex-derivatives","BNBF0:USTF0",1760111405867,1.9536369,1222.8,1218.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111406064,1.9536369,1222.7,1218.6,0.54948374]
["bitfinex-derivatives","BNBF0:USTF0",1760111406261,1.9536369,1222.7,1218.7,0.54948374]
["bitfinex-derivatives","BNBF0:USTF0",1760111406462,1.9536369,1222.7,1218.8,0.54948374]
["bitfinex-derivatives","BNBF0:USTF0",1760111406673,1.9536369,1221.9,1218.9,0.54948374]
["bitfinex-derivatives","BNBF0:USTF0",1760111406961,1.9536369,1221.9,1219.0,0.54948374]
["bitfinex-derivatives","BNBF0:USTF0",1760111407166,1.9536369,1222.0,1219.1,0.54948374]
["bitfinex-derivatives","BNBF0:USTF0",1760111407367,1.9536369,1222.0,1219.2,0.54938312]
["bitfinex-derivatives","BNBF0:USTF0",1760111407666,1.9536369,1222.4,1219.3,0.5493247]
["bitfinex-derivatives","BNBF0:USTF0",1760111407962,1.9536369,1222.2,1219.4,0.54925253]
["bitfinex-derivatives","BNBF0:USTF0",1760111408164,1.9536369,1222.2,1219.5,0.54925253]
["bitfinex-derivatives","BNBF0:USTF0",1760111408366,1.9536369,1222.2,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111408565,2.7350917,1222.6,1218.9,0.54937697]
["bitfinex-derivatives","BNBF0:USTF0",1760111408768,2.7350917,1222.6,1219.0,0.54937697]
["bitfinex-derivatives","BNBF0:USTF0",1760111408969,1.9536369,1223.1,1219.1,0.54937697]
["bitfinex-derivatives","BNBF0:USTF0",1760111409169,1.9536369,1223.1,1218.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111409472,1.9536369,1223.1,1218.6,0.54935904]
["bitfinex-derivatives","BNBF0:USTF0",1760111409671,1.9536369,1222.8,1218.7,0.54935904]
["bitfinex-derivatives","BNBF0:USTF0",1760111409875,1.9536369,1222.8,1218.8,0.54935904]
["bitfinex-derivatives","BNBF0:USTF0",1760111410073,1.9536369,1222.6,1218.9,0.54935904]
["bitfinex-derivatives","BNBF0:USTF0",1760111410270,1.9536369,1222.6,1219.0,0.54935904]
["bitfinex-derivatives","BNBF0:USTF0",1760111410569,1.9536369,1222.1,1219.1,0.54935904]
["bitfinex-derivatives","BNBF0:USTF0",1760111410774,1.9536369,1222.1,1219.2,0.54931278]
["bitfinex-derivatives","BNBF0:USTF0",1760111410970,1.9536369,1222.1,1219.3,0.54931278]
["bitfinex-derivatives","BNBF0:USTF0",1760111411170,1.9536369,1222.3,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111411373,1.9536369,1222.3,1218.8,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111411673,1.9536369,1222.3,1218.9,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111411874,1.9536369,1222.5,1219.0,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111412174,1.9536369,1222.5,1219.1,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111412375,1.9536369,1222.2,1219.2,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111412678,1.9536369,1222.2,1219.3,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111412872,2.7350917,1223.1,1219.4,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111413071,1.9536369,1223.8,1219.5,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111413072,1.9536369,1223.2,1219.5,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111413372,1.9536369,1223.2,1219.6,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111413572,1.9536369,1222.8,1219.7,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111413773,1.9536369,1222.8,1219.8,0.54931687]
["bitfinex-derivatives","BNBF0:USTF0",1760111413974,1.9536369,1222.8,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111414178,1.9536369,1222.6,1219.1,0.54927992]
["bitfinex-derivatives","BNBF0:USTF0",1760111414378,1.9536369,1222.6,1219.2,0.54927992]
["bitfinex-derivatives","BNBF0:USTF0",1760111414581,1.9536369,1222.6,1219.3,0.54927992]
["bitfinex-derivatives","BNBF0:USTF0",1760111414879,1.9536369,1222.6,1217.1,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111414880,1.9536369,1222.3,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111415082,1.9536369,1222.3,1218.9,0.54972831]
["bitfinex-derivatives","BNBF0:USTF0",1760111415278,1.9536369,1222.4,1219.0,0.54972831]
["bitfinex-derivatives","BNBF0:USTF0",1760111415481,1.9536369,1222.4,1219.1,0.54972831]
["bitfinex-derivatives","BNBF0:USTF0",1760111415676,2.7350917,1223.0,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111415677,1.9536369,1222.2,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111415880,1.9536369,1222.2,1218.4,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111415881,1.9536369,1222.2,1218.8,0.54997628]
["bitfinex-derivatives","BNBF0:USTF0",1760111416078,1.9536369,1222.2,1218.9,0.54997628]
["bitfinex-derivatives","BNBF0:USTF0",1760111416278,1.9536369,1222.3,1219.0,0.54997628]
["bitfinex-derivatives","BNBF0:USTF0",1760111416478,1.9536369,1222.3,1219.1,0.54997628]
["bitfinex-derivatives","BNBF0:USTF0",1760111416683,1.9536369,1222.3,1219.2,0.54997628]
["bitfinex-derivatives","BNBF0:USTF0",1760111416984,1.9536369,1222.3,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111417179,1.9536369,1222.5,1218.8,1.15901819]
["bitfinex-derivatives","BNBF0:USTF0",1760111417378,1.9536369,1222.5,1218.2,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111417379,1.9536369,1222.5,1218.9,0.54997904]
["bitfinex-derivatives","BNBF0:USTF0",1760111417579,1.9536369,1222.5,1219.0,0.54997904]
["bitfinex-derivatives","BNBF0:USTF0",1760111417780,1.9536369,1222.3,1219.1,0.54997904]
["bitfinex-derivatives","BNBF0:USTF0",1760111417984,1.9536369,1222.3,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111418185,1.9536369,1222.1,1218.7,0.54998983]
["bitfinex-derivatives","BNBF0:USTF0",1760111418483,1.9536369,1222.1,1218.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111418783,1.9536369,1222.0,1218.3,0.55009769]
["bitfinex-derivatives","BNBF0:USTF0",1760111418986,1.9536369,1222.0,1218.4,0.55009769]
["bitfinex-derivatives","BNBF0:USTF0",1760111419186,1.9536369,1222.0,1218.5,0.55009769]
["bitfinex-derivatives","BNBF0:USTF0",1760111419389,1.9536369,1221.5,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111419585,1.9536369,1221.5,1218.1,0.54983741]
["bitfinex-derivatives","BNBF0:USTF0",1760111419782,1.9536369,1221.6,1218.2,0.54983741]
["bitfinex-derivatives","BNBF0:USTF0",1760111420081,1.9536369,1221.6,1218.3,0.54983741]
["bitfinex-derivatives","BNBF0:USTF0",1760111420286,1.9536369,1221.7,1218.4,0.54983741]
["bitfinex-derivatives","BNBF0:USTF0",1760111420582,1.9536369,1221.7,1218.5,0.54983741]
["bitfinex-derivatives","BNBF0:USTF0",1760111420785,1.9536369,1221.7,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111420985,1.9536369,1221.7,1218.1,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111421187,1.9536369,1221.7,1218.2,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111421386,1.9536369,1222.1,1218.3,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111421680,1.9536369,1222.1,1218.4,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111421883,1.9536369,1221.3,1218.5,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111422083,1.9536369,1221.3,1218.6,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111422384,1.9536369,1221.8,1218.7,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111422584,1.9536369,1221.8,1218.8,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111422787,1.9536369,1222.3,1218.9,0.54952256]
["bitfinex-derivatives","BNBF0:USTF0",1760111422983,1.9536369,1222.3,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111423284,1.9536369,1222.3,1218.1,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111423285,1.9536369,1222.3,1218.5,0.5490647]
["bitfinex-derivatives","BNBF0:USTF0",1760111423484,1.9536369,1222.3,1218.6,0.5490647]
["bitfinex-derivatives","BNBF0:USTF0",1760111423787,1.9536369,1222.2,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111423987,1.9536369,1222.2,1218.1,0.54905382]
["bitfinex-derivatives","BNBF0:USTF0",1760111424190,1.9536369,1222.2,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111424191,1.9536369,1221.6,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111424390,1.9536369,1221.7,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111424589,1.9536369,1221.7,1218.7,0.54905382]
["bitfinex-derivatives","BNBF0:USTF0",1760111424785,1.9536369,1221.7,1218.8,0.54905382]
["bitfinex-derivatives","BNBF0:USTF0",1760111424987,2.7350917,1222.0,1218.9,0.54905382]
["bitfinex-derivatives","BNBF0:USTF0",1760111425290,2.7350917,1222.0,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111425487,5.8609108,1222.7,1218.4,0.54881257]
["bitfinex-derivatives","BNBF0:USTF0",1760111425790,5.8609108,1222.7,1218.5,0.54881257]
["bitfinex-derivatives","BNBF0:USTF0",1760111426085,1.9536369,1222.3,1218.6,0.54881257]
["bitfinex-derivatives","BNBF0:USTF0",1760111426291,1.9536369,1222.3,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111426492,2.7350917,1221.8,1218.4,0.54871998]
["bitfinex-derivatives","BNBF0:USTF0",1760111426692,1.9536369,1221.4,1218.5,0.54871998]
["bitfinex-derivatives","BNBF0:USTF0",1760111426993,1.9536369,1221.4,1218.6,0.54871998]
["bitfinex-derivatives","BNBF0:USTF0",1760111427193,2.7350917,1221.8,1218.7,0.54871998]
["bitfinex-derivatives","BNBF0:USTF0",1760111427389,2.7350917,1221.8,1218.8,0.54871998]
["bitfinex-derivatives","BNBF0:USTF0",1760111427688,2.7350917,1221.8,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111427689,3.9072739,1222.5,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111427893,3.9072739,1222.5,1218.2,0.5486429]
["bitfinex-derivatives","BNBF0:USTF0",1760111428089,1.9536369,1222.2,1218.3,0.5486429]
["bitfinex-derivatives","BNBF0:USTF0",1760111428393,1.9536369,1222.2,1218.4,0.5486429]
["bitfinex-derivatives","BNBF0:USTF0",1760111428593,1.9536369,1222.1,1218.5,0.5486429]
["bitfinex-derivatives","BNBF0:USTF0",1760111428790,1.9536369,1222.1,1218.6,0.5486429]
["bitfinex-derivatives","BNBF0:USTF0",1760111428990,1.9536369,1222.1,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111429191,1.9536369,1222.2,1218.2,0.54855595]
["bitfinex-derivatives","BNBF0:USTF0",1760111429394,1.9536369,1222.2,1218.3,0.54855595]
["bitfinex-derivatives","BNBF0:USTF0",1760111429693,1.9536369,1222.2,1218.4,0.54855595]
["bitfinex-derivatives","BNBF0:USTF0",1760111429887,1.9536369,1222.2,1218.5,0.54855595]
["bitfinex-derivatives","BNBF0:USTF0",1760111430092,1.9536369,1222.2,1217.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111430292,1.9536369,1222.7,1218.0,0.54884137]
["bitfinex-derivatives","BNBF0:USTF0",1760111430493,1.9536369,1222.7,1218.1,0.54884137]
["bitfinex-derivatives","BNBF0:USTF0",1760111430689,1.9536369,1221.6,1218.2,0.54884137]
["bitfinex-derivatives","BNBF0:USTF0",1760111430892,1.9536369,1221.6,1218.3,0.54884137]
["bitfinex-derivatives","BNBF0:USTF0",1760111431094,1.9536369,1221.6,1217.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111431294,1.9536369,1221.2,1218.0,0.54627806]
["bitfinex-derivatives","BNBF0:USTF0",1760111431493,1.9536369,1221.2,1218.1,0.54627806]
["bitfinex-derivatives","BNBF0:USTF0",1760111431693,1.9536369,1221.4,1218.2,0.54627806]
["bitfinex-derivatives","BNBF0:USTF0",1760111431894,1.9536369,1221.4,1218.3,0.54627806]
["bitfinex-derivatives","BNBF0:USTF0",1760111432192,1.9536369,1222.1,1218.4,0.5459877]
["bitfinex-derivatives","BNBF0:USTF0",1760111432392,1.9536369,1222.1,1218.5,0.5459877]
["bitfinex-derivatives","BNBF0:USTF0",1760111432597,1.9536369,1222.1,1218.6,0.5459877]
["bitfinex-derivatives","BNBF0:USTF0",1760111432798,1.9536369,1221.9,1218.7,0.5459877]
["bitfinex-derivatives","BNBF0:USTF0",1760111432999,1.9536369,1221.9,1218.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111433300,1.9536369,1221.9,1218.3,0.54581812]
["bitfinex-derivatives","BNBF0:USTF0",1760111433494,1.9536369,1221.9,1218.4,0.54581812]
["bitfinex-derivatives","BNBF0:USTF0",1760111433794,1.9536369,1221.9,1218.5,0.54581812]
["bitfinex-derivatives","BNBF0:USTF0",1760111433996,2.7350917,1222.4,1218.6,0.54581812]
["bitfinex-derivatives","BNBF0:USTF0",1760111434196,2.7350917,1222.4,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111434197,2.7350917,1222.4,1218.7,0.54581812]
["bitfinex-derivatives","BNBF0:USTF0",1760111434399,1.9536369,1222.6,1218.8,0.54581812]
["bitfinex-derivatives","BNBF0:USTF0",1760111434600,1.9536369,1222.6,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111434796,1.9536369,1222.6,1218.4,0.54572346]
["bitfinex-derivatives","BNBF0:USTF0",1760111434995,1.9536369,1221.5,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111435197,1.9536369,1221.5,1218.1,0.54581146]
["bitfinex-derivatives","BNBF0:USTF0",1760111435401,1.9536369,1221.5,1218.2,0.54581146]
["bitfinex-derivatives","BNBF0:USTF0",1760111435597,1.9536369,1221.5,1218.3,0.54581146]
["bitfinex-derivatives","BNBF0:USTF0",1760111435797,1.9536369,1221.5,1218.4,0.54581146]
["bitfinex-derivatives","BNBF0:USTF0",1760111436002,1.9536369,1221.7,1218.5,0.54568452]
["bitfinex-derivatives","BNBF0:USTF0",1760111436305,2.7350917,1222.0,1218.6,0.54557736]
["bitfinex-derivatives","BNBF0:USTF0",1760111436502,1.9536369,1222.5,1218.7,0.54557736]
["bitfinex-derivatives","BNBF0:USTF0",1760111436701,1.9536369,1222.7,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111436998,1.9536369,1222.7,1218.2,0.54554741]
["bitfinex-derivatives","BNBF0:USTF0",1760111437297,2.7350917,1223.4,1218.3,0.54554741]
["bitfinex-derivatives","BNBF0:USTF0",1760111437501,1.9536369,1223.9,1218.4,0.54554741]
["bitfinex-derivatives","BNBF0:USTF0",1760111437701,1.9536369,1223.9,1218.5,0.54554741]
["bitfinex-derivatives","BNBF0:USTF0",1760111437902,1.9536369,1222.3,1217.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111438097,1.9536369,1222.3,1218.0,1.1544895]
["bitfinex-derivatives","BNBF0:USTF0",1760111438300,1.9536369,1222.3,1218.1,0.54545035]
["bitfinex-derivatives","BNBF0:USTF0",1760111438502,1.9536369,1222.0,1218.2,0.54545035]
["bitfinex-derivatives","BNBF0:USTF0",1760111438702,1.9536369,1222.0,1218.3,0.54545035]
["bitfinex-derivatives","BNBF0:USTF0",1760111438905,1.9536369,1222.2,1218.4,0.54545035]
["bitfinex-derivatives","BNBF0:USTF0",1760111439105,1.9536369,1222.2,1218.5,0.54545035]
["bitfinex-derivatives","BNBF0:USTF0",1760111439304,1.9536369,1222.2,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111439504,1.9536369,1222.2,1218.1,0.54524356]
["bitfinex-derivatives","BNBF0:USTF0",1760111439701,1.9536369,1222.2,1218.2,0.54524356]
["bitfinex-derivatives","BNBF0:USTF0",1760111439899,1.9536369,1222.1,1218.3,0.54524356]
["bitfinex-derivatives","BNBF0:USTF0",1760111440100,1.9536369,1222.1,1218.4,0.54524356]
["bitfinex-derivatives","BNBF0:USTF0",1760111440301,1.9536369,1222.1,1217.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111440500,1.9536369,1222.1,1218.0,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111440701,1.9536369,1222.1,1217.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111440702,1.9536369,1222.1,1218.1,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111440906,1.9536369,1222.1,1218.2,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111441100,1.9536369,1222.2,1218.3,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111441302,1.9536369,1222.2,1218.4,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111441505,1.9536369,1222.2,1218.5,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111441704,1.9536369,1222.2,1218.6,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111441905,1.9536369,1222.2,1218.7,0.5451546]
["bitfinex-derivatives","BNBF0:USTF0",1760111442202,1.9536369,1222.4,1218.8,0.54501615]
["bitfinex-derivatives","BNBF0:USTF0",1760111442402,1.9536369,1222.4,1218.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111442601,1.9536369,1222.4,1218.3,0.5450188]
["bitfinex-derivatives","BNBF0:USTF0",1760111442903,1.9536369,1222.6,1218.4,0.5450188]
["bitfinex-derivatives","BNBF0:USTF0",1760111443103,1.9536369,1222.6,1218.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111443104,1.9536369,1222.6,1218.5,0.5450188]
["bitfinex-derivatives","BNBF0:USTF0",1760111443301,1.9536369,1222.5,1218.6,0.5450188]
["bitfinex-derivatives","BNBF0:USTF0",1760111443601,1.9536369,1222.5,1218.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111443805,1.9536369,1222.4,1218.3,0.54515453]
["bitfinex-derivatives","BNBF0:USTF0",1760111444005,1.9536369,1222.4,1218.4,0.54515453]
["bitfinex-derivatives","BNBF0:USTF0",1760111444306,1.9536369,1222.5,1218.5,0.54515453]
["bitfinex-derivatives","BNBF0:USTF0",1760111444603,1.9536369,1222.5,1218.6,0.54515453]
["bitfinex-derivatives","BNBF0:USTF0",1760111444805,1.9536369,1222.5,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111445002,1.9536369,1222.5,1218.2,1.15419559]
["bitfinex-derivatives","BNBF0:USTF0",1760111445202,1.9536369,1222.5,1218.3,0.54515644]
["bitfinex-derivatives","BNBF0:USTF0",1760111445402,4.6887286,1223.1,1218.4,0.54515644]
["bitfinex-derivatives","BNBF0:USTF0",1760111445602,1.9536369,1222.8,1218.5,1.15419559]
["bitfinex-derivatives","BNBF0:USTF0",1760111445806,1.9536369,1222.8,1218.6,0.54515644]
["bitfinex-derivatives","BNBF0:USTF0",1760111446003,1.9536369,1222.8,1218.7,0.54515644]
["bitfinex-derivatives","BNBF0:USTF0",1760111446306,1.9536369,1222.8,1218.8,0.54515644]
["bitfinex-derivatives","BNBF0:USTF0",1760111446505,1.9536369,1222.8,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111446701,1.9536369,1222.4,1218.4,0.54529994]
["bitfinex-derivatives","BNBF0:USTF0",1760111446904,1.9536369,1222.4,1218.5,0.54529994]
["bitfinex-derivatives","BNBF0:USTF0",1760111447100,2.7350917,1223.0,1218.6,0.54529994]
["bitfinex-derivatives","BNBF0:USTF0",1760111447101,1.9536369,1222.3,1218.6,0.54529994]
["bitfinex-derivatives","BNBF0:USTF0",1760111447302,1.9536369,1222.3,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111447606,1.9536369,1222.3,1218.1,1.15438747]
["bitfinex-derivatives","BNBF0:USTF0",1760111447904,1.9536369,1222.1,1218.2,0.54534832]
["bitfinex-derivatives","BNBF0:USTF0",1760111448104,1.9536369,1222.1,1218.3,0.54534832]
["bitfinex-derivatives","BNBF0:USTF0",1760111448302,4.6887286,1222.6,1218.4,0.54534832]
["bitfinex-derivatives","BNBF0:USTF0",1760111448606,4.6887286,1222.6,1218.5,0.54534832]
["bitfinex-derivatives","BNBF0:USTF0",1760111448902,1.9536369,1222.6,1218.6,0.54534832]
["bitfinex-derivatives","BNBF0:USTF0",1760111449205,1.9536369,1222.6,1218.7,0.54534832]
["bitfinex-derivatives","BNBF0:USTF0",1760111449405,1.9536369,1222.0,1218.8,0.54522371]
["bitfinex-derivatives","BNBF0:USTF0",1760111449605,1.9536369,1222.0,1218.9,0.54522371]
["bitfinex-derivatives","BNBF0:USTF0",1760111449802,1.9536369,1222.0,1218.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111450002,1.9536369,1222.3,1218.6,0.54518535]
["bitfinex-derivatives","BNBF0:USTF0",1760111450204,1.9536369,1222.3,1218.7,0.54518535]
["bitfinex-derivatives","BNBF0:USTF0",1760111450406,1.9536369,1222.4,1218.8,0.54518535]
["bitfinex-derivatives","BNBF0:USTF0",1760111450702,1.9536369,1222.4,1218.9,0.54518535]
["bitfinex-derivatives","BNBF0:USTF0",1760111450906,1.9536369,1222.6,1219.0,0.54518535]
["bitfinex-derivatives","BNBF0:USTF0",1760111451208,1.9536369,1222.6,1219.1,0.54518535]
["bitfinex-derivatives","BNBF0:USTF0",1760111451406,1.9536369,1222.4,1219.2,0.54518535]
["bitfinex-derivatives","BNBF0:USTF0",1760111451605,1.9536369,1222.4,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111451803,1.9536369,1222.2,1218.9,0.54508745]
["bitfinex-derivatives","BNBF0:USTF0",1760111452007,1.9536369,1222.2,1219.0,0.54508745]
["bitfinex-derivatives","BNBF0:USTF0",1760111452305,2.7350917,1222.6,1219.1,0.54508745]
["bitfinex-derivatives","BNBF0:USTF0",1760111452504,1.9536369,1222.9,1219.2,0.54508745]
["bitfinex-derivatives","BNBF0:USTF0",1760111452708,1.9536369,1222.9,1218.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111452904,1.9536369,1223.1,1218.3,1.15425699]
["bitfinex-derivatives","BNBF0:USTF0",1760111453104,1.9536369,1223.1,1218.4,0.54521784]
["bitfinex-derivatives","BNBF0:USTF0",1760111453308,1.9536369,1223.1,1218.5,0.54521784]
["bitfinex-derivatives","BNBF0:USTF0",1760111453608,1.9536369,1223.1,1218.6,0.54521784]
["bitfinex-derivatives","BNBF0:USTF0",1760111453802,1.9536369,1223.1,1218.7,0.54521784]
["bitfinex-derivatives","BNBF0:USTF0",1760111454005,1.9536369,1223.1,1218.8,0.54521784]
["bitfinex-derivatives","BNBF0:USTF0",1760111454208,1.9536369,1223.1,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111454404,1.9536369,1223.0,1218.2,0.54552673]
["bitfinex-derivatives","BNBF0:USTF0",1760111454605,1.9536369,1222.4,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111454905,1.9536369,1222.4,1218.5,1.15456588]
["bitfinex-derivatives","BNBF0:USTF0",1760111455205,1.9536369,1222.1,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111455408,1.9536369,1222.1,1218.8,1.15456588]
["bitfinex-derivatives","BNBF0:USTF0",1760111455608,1.9536369,1222.1,1218.9,0.54552673]
["bitfinex-derivatives","BNBF0:USTF0",1760111455809,1.9536369,1222.5,1219.0,0.54552673]
["bitfinex-derivatives","BNBF0:USTF0",1760111456006,1.9536369,1223.1,1219.1,1.15456588]
["bitfinex-derivatives","BNBF0:USTF0",1760111456209,1.9536369,1223.1,1219.2,0.54552673]
["bitfinex-derivatives","BNBF0:USTF0",1760111456406,1.9536369,1223.3,1219.3,0.54552673]
["bitfinex-derivatives","BNBF0:USTF0",1760111456608,1.9536369,1223.3,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111456609,1.9536369,1223.3,1219.4,0.54552673]
["bitfinex-derivatives","BNBF0:USTF0",1760111456807,1.9536369,1223.3,1219.5,0.54552673]
["bitfinex-derivatives","BNBF0:USTF0",1760111457007,3.9072739,1223.7,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111457211,3.9072739,1223.7,1218.8,0.54590952]
["bitfinex-derivatives","BNBF0:USTF0",1760111457411,3.9072739,1223.7,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111457412,3.9072739,1223.7,1218.9,0.54590952]
["bitfinex-derivatives","BNBF0:USTF0",1760111457711,1.9536369,1224.0,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111457712,1.9536369,1224.0,1219.0,0.54590952]
["bitfinex-derivatives","BNBF0:USTF0",1760111458011,1.9536369,1223.1,1219.1,0.54590952]
["bitfinex-derivatives","BNBF0:USTF0",1760111458310,1.9536369,1223.1,1219.2,0.54590952]
["bitfinex-derivatives","BNBF0:USTF0",1760111458511,1.9536369,1223.1,1219.3,0.54597759]
["bitfinex-derivatives","BNBF0:USTF0",1760111458712,1.9536369,1223.1,1218.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111458912,1.9536369,1223.1,1218.8,0.54595915]
["bitfinex-derivatives","BNBF0:USTF0",1760111459111,2.7350917,1224.0,1218.9,0.54595915]
["bitfinex-derivatives","BNBF0:USTF0",1760111459112,1.9536369,1223.0,1218.9,0.54595915]
["bitfinex-derivatives","BNBF0:USTF0",1760111459311,1.9536369,1223.0,1219.0,0.54595915]
["bitfinex-derivatives","BNBF0:USTF0",1760111459506,1.9536369,1223.1,1219.1,0.54595915]
["bitfinex-derivatives","BNBF0:USTF0",1760111459708,1.9536369,1223.1,1219.2,0.54595915]
["bitfinex-derivatives","BNBF0:USTF0",1760111460012,1.9536369,1223.0,1219.3,0.54595915]
["bitfinex-derivatives","BNBF0:USTF0",1760111460314,1.9536369,1223.0,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111460513,1.9536369,1222.7,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111460707,1.9536369,1222.7,1218.7,0.54607035]
["bitfinex-derivatives","BNBF0:USTF0",1760111460912,1.9536369,1222.8,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111461113,1.9536369,1222.8,1219.1,0.54607035]
["bitfinex-derivatives","BNBF0:USTF0",1760111461411,1.9536369,1222.8,1219.2,1.1551095]
["bitfinex-derivatives","BNBF0:USTF0",1760111461613,1.9536369,1222.4,1219.3,1.1551095]
["bitfinex-derivatives","BNBF0:USTF0",1760111461814,1.9536369,1223.4,1219.4,0.54607035]
["bitfinex-derivatives","BNBF0:USTF0",1760111462011,1.9536369,1223.4,1219.0,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111462012,1.9536369,1223.4,1219.5,0.54607035]
["bitfinex-derivatives","BNBF0:USTF0",1760111462209,1.9536369,1223.4,1219.6,0.54607035]
["bitfinex-derivatives","BNBF0:USTF0",1760111462410,4.6887286,1224.0,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111462708,1.9536369,1224.0,1219.0,0.55138714]
["bitfinex-derivatives","BNBF0:USTF0",1760111462910,1.9536369,1223.9,1219.1,0.55138714]
["bitfinex-derivatives","BNBF0:USTF0",1760111463109,1.9536369,1223.9,1219.2,0.55138714]
["bitfinex-derivatives","BNBF0:USTF0",1760111463314,1.9536369,1223.9,1219.3,0.55138714]
["bitfinex-derivatives","BNBF0:USTF0",1760111463614,1.9536369,1222.9,1218.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111463811,1.9536369,1222.9,1218.9,0.5514893]
["bitfinex-derivatives","BNBF0:USTF0",1760111464010,2.7350917,1223.4,1219.0,0.5514893]
["bitfinex-derivatives","BNBF0:USTF0",1760111464011,1.9536369,1222.8,1219.0,0.5514893]
["bitfinex-derivatives","BNBF0:USTF0",1760111464215,1.9536369,1222.8,1218.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111464415,1.9536369,1223.1,1218.6,0.55167829]
["bitfinex-derivatives","BNBF0:USTF0",1760111464610,1.9536369,1223.1,1218.7,0.55167829]
["bitfinex-derivatives","BNBF0:USTF0",1760111464816,1.9536369,1223.1,1218.8,0.55167829]
["bitfinex-derivatives","BNBF0:USTF0",1760111465111,1.9536369,1223.1,1218.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111465316,1.9536369,1223.1,1218.3,0.5519103]
["bitfinex-derivatives","BNBF0:USTF0",1760111465512,1.9536369,1222.5,1218.4,0.5519103]
["bitfinex-derivatives","BNBF0:USTF0",1760111465714,1.9536369,1222.5,1218.5,0.5519103]
["bitfinex-derivatives","BNBF0:USTF0",1760111465915,1.9536369,1222.5,1217.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111466114,1.9536369,1222.2,1218.0,0.55213532]
["bitfinex-derivatives","BNBF0:USTF0",1760111466314,1.9536369,1222.2,1218.1,0.55213532]
["bitfinex-derivatives","BNBF0:USTF0",1760111466514,1.9536369,1222.4,1218.2,0.55213532]
["bitfinex-derivatives","BNBF0:USTF0",1760111466715,1.9536369,1222.4,1218.3,0.55213532]
["bitfinex-derivatives","BNBF0:USTF0",1760111466919,1.9536369,1222.4,1216.9,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111466920,1.9536369,1222.4,1217.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111467115,1.9536369,1221.6,1217.9,0.55197985]
["bitfinex-derivatives","BNBF0:USTF0",1760111467317,1.9536369,1221.6,1218.0,0.55197985]
["bitfinex-derivatives","BNBF0:USTF0",1760111467519,1.9536369,1221.6,1218.1,0.55197985]
["bitfinex-derivatives","BNBF0:USTF0",1760111467721,1.9536369,1221.7,1218.2,0.55197985]
["bitfinex-derivatives","BNBF0:USTF0",1760111467917,1.9536369,1221.7,1218.3,0.55197985]
["bitfinex-derivatives","BNBF0:USTF0",1760111468116,1.9536369,1221.2,1217.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111468418,1.9536369,1222.0,1218.0,0.55177903]
["bitfinex-derivatives","BNBF0:USTF0",1760111468621,1.9536369,1222.0,1218.1,0.55177903]
["bitfinex-derivatives","BNBF0:USTF0",1760111468820,1.9536369,1222.2,1218.2,0.55177903]
["bitfinex-derivatives","BNBF0:USTF0",1760111469018,1.9536369,1222.2,1218.3,0.55177903]
["bitfinex-derivatives","BNBF0:USTF0",1760111469220,1.9536369,1222.2,1217.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111469418,1.9536369,1222.2,1217.8,1.16087613]
["bitfinex-derivatives","BNBF0:USTF0",1760111469621,1.9536369,1222.2,1217.9,0.55183698]
["bitfinex-derivatives","BNBF0:USTF0",1760111469818,1.9536369,1221.3,1218.0,0.55183698]
["bitfinex-derivatives","BNBF0:USTF0",1760111470023,1.9536369,1221.3,1218.1,0.55183698]
["bitfinex-derivatives","BNBF0:USTF0",1760111470218,1.9536369,1221.3,1218.2,0.55183698]
["bitfinex-derivatives","BNBF0:USTF0",1760111470422,2.7350917,1221.9,1218.3,0.55183698]
["bitfinex-derivatives","BNBF0:USTF0",1760111470618,2.7350917,1221.9,1218.4,0.55183698]
["bitfinex-derivatives","BNBF0:USTF0",1760111470821,2.7350917,1221.9,1217.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111471024,1.9536369,1221.8,1217.8,0.55180078]
["bitfinex-derivatives","BNBF0:USTF0",1760111471324,1.9536369,1221.8,1217.9,0.55180078]
["bitfinex-derivatives","BNBF0:USTF0",1760111471520,1.9536369,1221.6,1218.0,0.55180078]
["bitfinex-derivatives","BNBF0:USTF0",1760111471718,1.9536369,1221.6,1218.1,0.55180078]
["bitfinex-derivatives","BNBF0:USTF0",1760111472018,1.9536369,1221.9,1218.2,0.55180078]
["bitfinex-derivatives","BNBF0:USTF0",1760111472217,1.9536369,1221.9,1218.3,0.55180078]
["bitfinex-derivatives","BNBF0:USTF0",1760111472420,1.9536369,1221.6,1218.4,0.55180078]
["bitfinex-derivatives","BNBF0:USTF0",1760111472623,1.9536369,1221.6,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111472922,3.9072739,1223.3,1218.1,1.16067001]
["bitfinex-derivatives","BNBF0:USTF0",1760111472923,1.9536369,1221.9,1218.1,1.16067001]
["bitfinex-derivatives","BNBF0:USTF0",1760111473120,1.9536369,1222.1,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111473321,0.14269722,1220.8,1218.4,0.55163086]
["bitfinex-derivatives","BNBF0:USTF0",1760111473522,0.14269722,1220.8,1218.5,0.55163086]
["bitfinex-derivatives","BNBF0:USTF0",1760111473721,1.9536369,1222.0,1218.6,0.55163086]
["bitfinex-derivatives","BNBF0:USTF0",1760111473922,0.14265891,1220.3,1218.7,0.55163086]
["bitfinex-derivatives","BNBF0:USTF0",1760111474127,1.9536369,1222.3,1218.8,0.55163086]
["bitfinex-derivatives","BNBF0:USTF0",1760111474421,0.14266944,1220.0,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111474621,0.14266944,1220.0,1218.2,0.55199125]
["bitfinex-derivatives","BNBF0:USTF0",1760111474821,1.9536369,1222.5,1218.3,0.55199125]
["bitfinex-derivatives","BNBF0:USTF0",1760111475025,0.14267821,1219.6,1218.4,0.55199125]
["bitfinex-derivatives","BNBF0:USTF0",1760111475220,1.9536369,1222.3,1218.5,0.55199125]
["bitfinex-derivatives","BNBF0:USTF0",1760111475421,1.9536369,1222.3,1218.6,0.55199125]
["bitfinex-derivatives","BNBF0:USTF0",1760111475621,0.14266476,1219.4,1218.7,0.55199125]
["bitfinex-derivatives","BNBF0:USTF0",1760111475822,1.9536369,1222.2,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111476025,0.1426478,1219.3,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111476325,1.9536369,1221.9,1218.5,0.5520424]
["bitfinex-derivatives","BNBF0:USTF0",1760111476525,1.9536369,1221.5,1218.6,0.5520424]
["bitfinex-derivatives","BNBF0:USTF0",1760111476723,0.14266827,1219.2,1218.7,0.5520424]
["bitfinex-derivatives","BNBF0:USTF0",1760111476921,1.9536369,1221.5,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111477226,1.9536369,1221.6,1218.5,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111477425,0.14267938,1219.1,1218.6,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111477627,2.7350917,1221.9,1218.7,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111477823,0.14266359,1219.3,1218.8,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111478125,1.9536369,1222.1,1218.9,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111478326,1.9536369,1222.2,1219.0,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111478524,0.14263201,1219.6,1219.1,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111478727,1.9536369,1222.0,1219.2,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111479027,0.14260922,1219.7,1219.3,0.55205789]
["bitfinex-derivatives","BNBF0:USTF0",1760111479225,2.7350917,1222.5,1218.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111479226,1.9536369,1222.1,1219.4,0.55187748]
["bitfinex-derivatives","BNBF0:USTF0",1760111479430,1.9536369,1222.1,1219.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111479729,0.14260805,1219.7,1219.1,0.55184672]
["bitfinex-derivatives","BNBF0:USTF0",1760111480030,1.9536369,1222.5,1219.2,0.55184672]
["bitfinex-derivatives","BNBF0:USTF0",1760111480226,0.14260805,1221.4,1219.3,0.55184672]
["bitfinex-derivatives","BNBF0:USTF0",1760111480432,2.7350917,1223.0,1219.4,0.55184672]
["bitfinex-derivatives","BNBF0:USTF0",1760111480626,1.9536369,1222.7,1219.5,0.55184672]
["bitfinex-derivatives","BNBF0:USTF0",1760111480829,0.14257358,1220.9,1219.6,0.55184672]
["bitfinex-derivatives","BNBF0:USTF0",1760111481126,2.7350917,1223.2,1219.7,0.55159996]
["bitfinex-derivatives","BNBF0:USTF0",1760111481430,0.14255313,1220.6,1219.8,0.55159996]
["bitfinex-derivatives","BNBF0:USTF0",1760111481624,2.7350917,1223.2,1219.9,0.55159996]
["bitfinex-derivatives","BNBF0:USTF0",1760111481824,0.14253445,1222.4,1219.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111482026,0.14253445,1222.4,1219.5,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111482224,0.14253445,1222.4,1219.6,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111482426,0.14253445,1222.4,1219.7,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111482625,0.14253445,1222.4,1219.8,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111482925,0.14253445,1222.4,1219.9,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111483130,0.14253445,1222.4,1220.0,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111483326,0.14253445,1222.4,1220.1,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111483531,0.14253445,1222.4,1220.2,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111483731,0.14253445,1222.4,1220.3,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111484030,0.14253445,1222.4,1220.4,0.55126033]
["bitfinex-derivatives","BNBF0:USTF0",1760111484233,0.14253445,1222.4,1219.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111484429,0.14253445,1222.4,1219.9,1.15873503]
["bitfinex-derivatives","BNBF0:USTF0",1760111484729,0.14253445,1222.4,1220.0,0.54969588]
["bitfinex-derivatives","BNBF0:USTF0",1760111485035,0.14253445,1222.4,1220.1,0.54969588]
["bitfinex-derivatives","BNBF0:USTF0",1760111485228,0.14253445,1222.4,1220.2,0.54969588]
["bitfinex-derivatives","BNBF0:USTF0",1760111485433,0.14253445,1222.4,1220.3,0.54969588]
["bitfinex-derivatives","BNBF0:USTF0",1760111485734,0.14253445,1222.4,1220.4,0.54969588]
["bitfinex-derivatives","BNBF0:USTF0",1760111486034,0.14253445,1222.4,1220.5,0.54917155]
["bitfinex-derivatives","BNBF0:USTF0",1760111486231,0.14253445,1222.4,1219.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111486433,0.14253445,1222.4,1220.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111486633,0.14253445,1222.4,1220.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111486830,0.14253445,1222.4,1220.4,0.54866172]
["bitfinex-derivatives","BNBF0:USTF0",1760111487033,0.14253445,1222.4,1220.5,0.54866172]
["bitfinex-derivatives","BNBF0:USTF0",1760111487333,0.14253445,1222.4,1220.6,0.54866172]
["bitfinex-derivatives","BNBF0:USTF0",1760111487632,0.14253445,1222.4,1220.7,0.54866172]
["bitfinex-derivatives","BNBF0:USTF0",1760111487830,0.14253445,1222.4,1220.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111488029,0.14253445,1222.4,1220.4,0.54793636]
["bitfinex-derivatives","BNBF0:USTF0",1760111488333,0.14253445,1222.4,1220.5,0.54793636]
["bitfinex-derivatives","BNBF0:USTF0",1760111488633,0.14253445,1222.4,1220.6,0.54793636]
["bitfinex-derivatives","BNBF0:USTF0",1760111488833,0.14253445,1222.4,1220.7,0.54793636]
["bitfinex-derivatives","BNBF0:USTF0",1760111489132,0.14253445,1222.4,1220.8,0.54793636]
["bitfinex-derivatives","BNBF0:USTF0",1760111489332,0.14253445,1222.4,1220.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111489527,0.14253445,1222.4,1220.3,0.54690133]
["bitfinex-derivatives","BNBF0:USTF0",1760111489729,0.14253445,1222.4,1220.4,0.54690133]
["bitfinex-derivatives","BNBF0:USTF0",1760111489929,0.14253445,1222.4,1220.5,0.54690133]
["bitfinex-derivatives","BNBF0:USTF0",1760111490132,0.14253445,1222.4,1220.6,0.54690133]
["bitfinex-derivatives","BNBF0:USTF0",1760111490329,0.14253445,1222.4,1220.7,0.54690133]
["bitfinex-derivatives","BNBF0:USTF0",1760111490535,0.14253445,1222.4,1220.8,0.54690133]
["bitfinex-derivatives","BNBF0:USTF0",1760111490730,0.14253445,1222.4,1217.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111490731,0.14253445,1222.4,1220.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111491034,0.14253445,1222.4,1220.1,0.54655099]
["bitfinex-derivatives","BNBF0:USTF0",1760111491233,0.14253445,1222.4,1220.2,0.54655099]
["bitfinex-derivatives","BNBF0:USTF0",1760111491432,0.14253445,1222.4,1220.3,0.54655099]
["bitfinex-derivatives","BNBF0:USTF0",1760111491637,0.14253445,1222.4,1220.4,0.54655099]
["bitfinex-derivatives","BNBF0:USTF0",1760111491936,0.14253445,1222.4,1220.5,0.54655099]
["bitfinex-derivatives","BNBF0:USTF0",1760111492133,0.14253445,1222.4,1220.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111492337,0.14253445,1222.4,1220.1,0.54781637]
["bitfinex-derivatives","BNBF0:USTF0",1760111492534,0.14253445,1222.4,1220.2,0.54781637]
["bitfinex-derivatives","BNBF0:USTF0",1760111492732,0.14253445,1222.4,1220.3,0.54781637]
["bitfinex-derivatives","BNBF0:USTF0",1760111492938,0.14253445,1222.4,1220.4,0.54781637]
["bitfinex-derivatives","BNBF0:USTF0",1760111493237,0.14253445,1222.4,1220.5,0.54776866]
["bitfinex-derivatives","BNBF0:USTF0",1760111493436,0.14253445,1222.4,1220.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111493732,0.14253445,1222.4,1220.2,0.5475184]
["bitfinex-derivatives","BNBF0:USTF0",1760111493934,0.14253445,1222.4,1220.3,0.5475184]
["bitfinex-derivatives","BNBF0:USTF0",1760111494134,0.14253445,1222.4,1220.4,0.5475184]
["bitfinex-derivatives","BNBF0:USTF0",1760111494335,0.14253445,1222.4,1219.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111494538,0.14253445,1222.4,1219.5,1.15643799]
["bitfinex-derivatives","BNBF0:USTF0",1760111494838,0.14253445,1222.4,1219.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111495136,0.14253445,1222.4,1220.0,0.54739884]
["bitfinex-derivatives","BNBF0:USTF0",1760111495338,0.14253445,1222.4,1220.1,0.54739884]
["bitfinex-derivatives","BNBF0:USTF0",1760111495535,0.14253445,1222.4,1220.2,0.54739884]
["bitfinex-derivatives","BNBF0:USTF0",1760111495737,0.14253445,1222.4,1220.3,0.54739884]
["bitfinex-derivatives","BNBF0:USTF0",1760111495937,0.14253445,1222.4,1220.4,0.54739884]
["bitfinex-derivatives","BNBF0:USTF0",1760111496134,0.14253445,1222.4,1219.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111496338,0.14253445,1222.4,1219.9,0.54716891]
["bitfinex-derivatives","BNBF0:USTF0",1760111496638,0.14253445,1222.4,1220.0,0.54716891]
["bitfinex-derivatives","BNBF0:USTF0",1760111496935,0.14253445,1222.4,1220.1,0.54716891]
["bitfinex-derivatives","BNBF0:USTF0",1760111497138,0.14253445,1222.4,1220.2,0.54716891]
["bitfinex-derivatives","BNBF0:USTF0",1760111497337,0.14253445,1222.4,1220.3,0.54716891]
["bitfinex-derivatives","BNBF0:USTF0",1760111497635,0.14253445,1222.4,1219.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111497940,0.14253445,1222.4,1219.9,0.54706294]
["bitfinex-derivatives","BNBF0:USTF0",1760111498138,0.14253445,1222.4,1220.0,0.54706294]
["bitfinex-derivatives","BNBF0:USTF0",1760111498340,0.14253445,1222.4,1220.1,0.54706294]
["bitfinex-derivatives","BNBF0:USTF0",1760111498640,0.14253445,1222.4,1219.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111498840,0.14253445,1222.4,1219.7,0.54707379]
["bitfinex-derivatives","BNBF0:USTF0",1760111499135,0.14253445,1222.4,1219.8,0.54707379]
["bitfinex-derivatives","BNBF0:USTF0",1760111499339,0.14253445,1222.4,1219.9,0.54707379]
["bitfinex-derivatives","BNBF0:USTF0",1760111499638,0.14253445,1222.4,1219.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111499839,0.14253445,1222.4,1219.4,0.54719666]
["bitfinex-derivatives","BNBF0:USTF0",1760111500039,0.14253445,1222.4,1219.5,0.54719666]
["bitfinex-derivatives","BNBF0:USTF0",1760111500241,0.14253445,1222.4,1219.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111500442,0.14253445,1222.4,1219.2,0.54745347]
["bitfinex-derivatives","BNBF0:USTF0",1760111500740,0.14253445,1222.4,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111500940,0.14253445,1222.4,1218.7,0.54761254]
["bitfinex-derivatives","BNBF0:USTF0",1760111501137,0.14253445,1222.4,1218.8,0.54761254]
["bitfinex-derivatives","BNBF0:USTF0",1760111501337,0.14253445,1222.4,1218.9,0.54761254]
["bitfinex-derivatives","BNBF0:USTF0",1760111501539,0.14253445,1222.4,1219.0,0.54761254]
["bitfinex-derivatives","BNBF0:USTF0",1760111501742,0.14253445,1222.4,1219.1,0.54761254]
["bitfinex-derivatives","BNBF0:USTF0",1760111501940,0.14253445,1222.4,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111502139,0.14253445,1222.4,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111502341,0.14253445,1222.4,1218.7,0.54759681]
["bitfinex-derivatives","BNBF0:USTF0",1760111502538,0.14253445,1222.4,1218.8,0.54759681]
["bitfinex-derivatives","BNBF0:USTF0",1760111502840,0.14253445,1222.4,1218.9,0.54759681]
["bitfinex-derivatives","BNBF0:USTF0",1760111503040,0.14253445,1222.4,1219.0,0.54759681]
["bitfinex-derivatives","BNBF0:USTF0",1760111503241,0.14253445,1222.4,1219.1,0.54759681]
["bitfinex-derivatives","BNBF0:USTF0",1760111503541,0.14253445,1222.4,1219.2,0.54759681]
["bitfinex-derivatives","BNBF0:USTF0",1760111503736,0.14253445,1222.4,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111503938,0.14253445,1222.4,1218.7,0.54772427]
["bitfinex-derivatives","BNBF0:USTF0",1760111504137,0.14253445,1222.4,1218.8,0.54772427]
["bitfinex-derivatives","BNBF0:USTF0",1760111504338,0.14253445,1222.4,1218.9,0.54772427]
["bitfinex-derivatives","BNBF0:USTF0",1760111504539,0.14253445,1222.4,1219.0,0.54772427]
["bitfinex-derivatives","BNBF0:USTF0",1760111504838,0.14253445,1222.4,1219.1,0.54772427]
["bitfinex-derivatives","BNBF0:USTF0",1760111505139,0.14253445,1222.4,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111505444,0.14253445,1222.4,1218.5,0.54793702]
["bitfinex-derivatives","BNBF0:USTF0",1760111505646,0.14253445,1222.4,1218.6,0.54793702]
["bitfinex-derivatives","BNBF0:USTF0",1760111505939,0.14253445,1222.4,1218.7,0.54793702]
["bitfinex-derivatives","BNBF0:USTF0",1760111506139,0.14253445,1222.4,1218.8,0.54793702]
["bitfinex-derivatives","BNBF0:USTF0",1760111506340,0.14253445,1222.4,1218.9,0.54793702]
["bitfinex-derivatives","BNBF0:USTF0",1760111506543,0.14253445,1222.4,1219.0,0.54793702]
["bitfinex-derivatives","BNBF0:USTF0",1760111506743,0.14253445,1222.4,1219.1,0.54793702]
["bitfinex-derivatives","BNBF0:USTF0",1760111506943,0.14253445,1222.4,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111507239,0.14253445,1222.4,1218.7,1.1568995]
["bitfinex-derivatives","BNBF0:USTF0",1760111507443,0.14253445,1222.4,1218.8,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111507641,0.14253445,1222.4,1218.9,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111507839,0.14253445,1222.4,1219.0,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111508048,0.14253445,1222.4,1219.1,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111508246,0.14253445,1222.4,1219.2,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111508449,0.14253445,1222.4,1219.3,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111508745,0.14253445,1222.4,1219.4,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111508948,0.14253445,1222.4,1219.5,0.54786035]
["bitfinex-derivatives","BNBF0:USTF0",1760111509245,0.14253445,1222.4,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111509448,0.14253445,1222.4,1218.7,0.54814304]
["bitfinex-derivatives","BNBF0:USTF0",1760111509645,0.14253445,1222.4,1218.8,0.54814304]
["bitfinex-derivatives","BNBF0:USTF0",1760111509843,0.14253445,1222.4,1218.9,0.54814304]
["bitfinex-derivatives","BNBF0:USTF0",1760111510044,0.14253445,1222.4,1219.0,0.54814304]
["bitfinex-derivatives","BNBF0:USTF0",1760111510345,0.14253445,1222.4,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111510548,0.14253445,1222.4,1218.4,0.54820113]
["bitfinex-derivatives","BNBF0:USTF0",1760111510749,0.14253445,1222.4,1218.5,0.54820113]
["bitfinex-derivatives","BNBF0:USTF0",1760111510946,0.14253445,1222.4,1218.6,0.54820113]
["bitfinex-derivatives","BNBF0:USTF0",1760111511150,0.14253445,1222.4,1218.7,0.54820113]
["bitfinex-derivatives","BNBF0:USTF0",1760111511453,0.14253445,1222.4,1218.8,0.54820113]
["bitfinex-derivatives","BNBF0:USTF0",1760111511648,0.14253445,1222.4,1218.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111511649,0.14253445,1222.4,1218.9,0.54820113]
["bitfinex-derivatives","BNBF0:USTF0",1760111511852,0.14253445,1222.4,1219.0,0.54820113]
["bitfinex-derivatives","BNBF0:USTF0",1760111512050,0.14253445,1222.4,1219.1,0.54813069]
["bitfinex-derivatives","BNBF0:USTF0",1760111512349,0.14253445,1222.4,1218.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111512548,0.14253445,1222.4,1218.6,0.54810407]
["bitfinex-derivatives","BNBF0:USTF0",1760111512753,0.14253445,1222.4,1218.7,0.54810407]
["bitfinex-derivatives","BNBF0:USTF0",1760111512953,0.14253445,1222.4,1218.8,0.54810407]
["bitfinex-derivatives","BNBF0:USTF0",1760111513156,0.14253445,1222.4,1218.9,0.54810407]
["bitfinex-derivatives","BNBF0:USTF0",1760111513352,0.14253445,1222.4,1219.0,0.54810407]
["bitfinex-derivatives","BNBF0:USTF0",1760111513553,0.14253445,1222.4,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111513755,0.14253445,1222.4,1218.5,0.5481521]
["bitfinex-derivatives","BNBF0:USTF0",1760111514057,0.14253445,1222.4,1218.6,0.5481521]
["bitfinex-derivatives","BNBF0:USTF0",1760111514252,0.14253445,1222.4,1218.7,0.5481521]
["bitfinex-derivatives","BNBF0:USTF0",1760111514557,0.14253445,1222.4,1218.8,0.5481521]
["bitfinex-derivatives","BNBF0:USTF0",1760111514758,0.14253445,1222.4,1218.3,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111514956,0.14253445,1222.4,1218.4,0.54821563]
["bitfinex-derivatives","BNBF0:USTF0",1760111515156,0.14253445,1222.4,1218.5,0.54821563]
["bitfinex-derivatives","BNBF0:USTF0",1760111515456,0.14253445,1222.4,1218.6,0.54821563]
["bitfinex-derivatives","BNBF0:USTF0",1760111515657,0.14253445,1222.4,1218.7,0.54821563]
["bitfinex-derivatives","BNBF0:USTF0",1760111515862,0.14253445,1222.4,1218.8,0.54821563]
["bitfinex-derivatives","BNBF0:USTF0",1760111516060,0.14253445,1222.4,1218.4,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111516258,0.14253445,1222.4,1218.5,0.54816009]
["bitfinex-derivatives","BNBF0:USTF0",1760111516558,0.14253445,1222.4,1218.6,0.54816009]
["bitfinex-derivatives","BNBF0:USTF0",1760111516760,0.14253445,1222.4,1218.2,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111516761,0.14253445,1222.4,1218.7,0.54816009]
["bitfinex-derivatives","BNBF0:USTF0",1760111516957,0.14253445,1222.4,1218.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111517161,0.14253445,1222.4,1218.2,0.54819147]
["bitfinex-derivatives","BNBF0:USTF0",1760111517459,0.14253445,1222.4,1218.3,0.54819147]
["bitfinex-derivatives","BNBF0:USTF0",1760111517656,0.14253445,1222.4,1218.4,0.54819147]
["bitfinex-derivatives","BNBF0:USTF0",1760111517857,0.14253445,1222.4,1218.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111518059,2.09617135,1222.4,1218.1,0.54813839]
["bitfinex-derivatives","BNBF0:USTF0",1760111518259,2.09617135,1222.4,1218.2,0.54813839]
["bitfinex-derivatives","BNBF0:USTF0",1760111518462,2.09617135,1222.4,1217.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111518658,2.09617135,1222.4,1217.8,0.54799312]
["bitfinex-derivatives","BNBF0:USTF0",1760111518861,2.09617135,1222.4,1217.9,0.54799312]
["bitfinex-derivatives","BNBF0:USTF0",1760111519058,0.14253445,1222.4,1218.0,0.54799312]
["bitfinex-derivatives","BNBF0:USTF0",1760111519362,0.14253445,1222.4,1218.1,0.54799312]
["bitfinex-derivatives","BNBF0:USTF0",1760111519662,0.14253445,1222.4,1217.7,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111519859,0.14253445,1222.4,1217.8,0.54778281]
["bitfinex-derivatives","BNBF0:USTF0",1760111520059,0.14253445,1222.4,1217.9,0.54778281]
["bitfinex-derivatives","BNBF0:USTF0",1760111520359,0.14253445,1222.4,1218.0,0.54778281]
["bitfinex-derivatives","BNBF0:USTF0",1760111520563,0.14253445,1222.4,1218.1,0.54778281]
["bitfinex-derivatives","BNBF0:USTF0",1760111520864,0.14253445,1222.4,1217.5,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111521061,0.14253445,1222.4,1217.6,0.54780791]
["bitfinex-derivatives","BNBF0:USTF0",1760111521261,0.14253445,1222.4,1217.7,0.54780791]
["bitfinex-derivatives","BNBF0:USTF0",1760111521459,0.14253445,1222.4,1217.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111521659,0.14253445,1222.4,1215.2,2.7698819]
["bitfinex-derivatives","BNBF0:USTF0",1760111521660,1.9536369,1222.2,1217.3,0.54761057]
["bitfinex-derivatives","BNBF0:USTF0",1760111521868,1.9536369,1222.2,1216.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111522062,1.9536369,1222.2,1216.9,0.54767683]
["bitfinex-derivatives","BNBF0:USTF0",1760111522260,1.9536369,1222.1,1217.0,0.54767683]
["bitfinex-derivatives","BNBF0:USTF0",1760111522560,1.9536369,1222.1,1216.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111522859,0.14253445,1222.4,1216.3,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111523059,0.14253445,1222.4,1216.4,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111523261,0.14253445,1222.4,1216.6,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111523466,0.14253445,1222.4,1216.7,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111523660,0.14253445,1222.4,1216.8,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111523861,1.9536369,1222.3,1216.9,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111524061,1.9536369,1222.3,1217.0,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111524262,1.9536369,1222.1,1217.1,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111524464,0.14253445,1222.4,1217.2,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111524661,0.14253445,1222.4,1217.3,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111524866,0.14253445,1222.4,1217.4,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111525062,0.14253445,1222.4,1217.5,0.54712414]
["bitfinex-derivatives","BNBF0:USTF0",1760111525365,0.14253445,1222.4,1217.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111525561,2.09617135,1222.4,1217.1,1.15480954]
["bitfinex-derivatives","BNBF0:USTF0",1760111525766,2.09617135,1222.4,1217.2,0.54577039]
["bitfinex-derivatives","BNBF0:USTF0",1760111525962,2.09617135,1222.4,1217.3,0.54577039]
["bitfinex-derivatives","BNBF0:USTF0",1760111526163,2.09617135,1222.4,1217.4,0.54577039]
["bitfinex-derivatives","BNBF0:USTF0",1760111526365,2.09617135,1222.4,1217.5,0.54577039]
["bitfinex-derivatives","BNBF0:USTF0",1760111526567,1.9536369,1222.3,1217.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111526768,1.9536369,1222.3,1217.2,0.54563641]
["bitfinex-derivatives","BNBF0:USTF0",1760111526969,0.14253445,1222.4,1217.3,0.54563641]
["bitfinex-derivatives","BNBF0:USTF0",1760111527164,0.14253445,1222.4,1216.8,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111527165,0.14253445,1222.4,1217.4,0.54563641]
["bitfinex-derivatives","BNBF0:USTF0",1760111527366,0.14253445,1222.4,1217.5,0.54563641]
["bitfinex-derivatives","BNBF0:USTF0",1760111527569,0.14253445,1222.4,1217.6,0.54563641]
["bitfinex-derivatives","BNBF0:USTF0",1760111527864,0.14253445,1222.4,1216.8,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111528066,1.9536369,1222.0,1217.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111528365,0.14253445,1222.4,1217.3,0.54558172]
["bitfinex-derivatives","BNBF0:USTF0",1760111528564,0.14253445,1222.4,1217.4,0.54558172]
["bitfinex-derivatives","BNBF0:USTF0",1760111528770,0.14253445,1222.4,1217.5,0.54558172]
["bitfinex-derivatives","BNBF0:USTF0",1760111528970,0.14253445,1222.4,1217.6,0.54558172]
["bitfinex-derivatives","BNBF0:USTF0",1760111529168,0.14253445,1222.4,1217.7,0.54558172]
["bitfinex-derivatives","BNBF0:USTF0",1760111529468,0.14253445,1222.4,1217.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111529673,0.14253445,1222.4,1217.1,0.54533231]
["bitfinex-derivatives","BNBF0:USTF0",1760111529869,0.14253445,1222.4,1217.2,0.54533231]
["bitfinex-derivatives","BNBF0:USTF0",1760111530168,0.14253445,1222.4,1217.3,0.54533231]
["bitfinex-derivatives","BNBF0:USTF0",1760111530466,0.14253445,1222.4,1217.4,0.54533231]
["bitfinex-derivatives","BNBF0:USTF0",1760111530769,0.14253445,1222.4,1217.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111531069,0.14253445,1222.4,1217.1,0.54517997]
["bitfinex-derivatives","BNBF0:USTF0",1760111531366,0.14253445,1222.4,1217.2,0.54501534]
["bitfinex-derivatives","BNBF0:USTF0",1760111531666,0.14253445,1222.4,1217.3,0.5449765]
["bitfinex-derivatives","BNBF0:USTF0",1760111531869,0.14253445,1222.4,1217.4,0.54492643]
["bitfinex-derivatives","BNBF0:USTF0",1760111532066,0.14253445,1222.4,1216.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111532269,0.14253445,1222.4,1217.0,0.5448859]
["bitfinex-derivatives","BNBF0:USTF0",1760111532468,0.14253445,1222.4,1217.1,0.5448859]
["bitfinex-derivatives","BNBF0:USTF0",1760111532668,0.14253445,1222.4,1217.2,0.5448859]
["bitfinex-derivatives","BNBF0:USTF0",1760111532873,0.14253445,1222.4,1217.3,0.5448859]
["bitfinex-derivatives","BNBF0:USTF0",1760111533068,0.14253445,1222.4,1217.4,0.5448859]
["bitfinex-derivatives","BNBF0:USTF0",1760111533069,2.09617135,1222.4,1217.4,0.5448859]
["bitfinex-derivatives","BNBF0:USTF0",1760111533372,2.09617135,1222.4,1216.9,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111533570,2.09617135,1222.4,1217.0,0.74467217]
["bitfinex-derivatives","BNBF0:USTF0",1760111533768,0.14253445,1222.4,1217.2,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111533968,0.14253445,1222.4,1217.3,1.15361039]
["bitfinex-derivatives","BNBF0:USTF0",1760111534171,0.14253445,1222.4,1217.4,0.54457124]
["bitfinex-derivatives","BNBF0:USTF0",1760111534373,0.14253445,1222.4,1217.5,0.54457124]
["bitfinex-derivatives","BNBF0:USTF0",1760111534573,0.14253445,1222.4,1217.6,0.54457124]
["bitfinex-derivatives","BNBF0:USTF0",1760111534773,0.14253445,1222.4,1217.1,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111534970,0.14253445,1222.4,1217.2,0.54438553]
["bitfinex-derivatives","BNBF0:USTF0",1760111535274,0.14253445,1222.4,1217.3,0.54438553]
["bitfinex-derivatives","BNBF0:USTF0",1760111535473,0.14253445,1222.4,1217.4,0.54438553]
["bitfinex-derivatives","BNBF0:USTF0",1760111535773,0.14253445,1222.4,1217.0,0.60903915]
["bitfinex-derivatives","BNBF0:USTF0",1760111535969,0.14253445,1222.4,1217.1,0.74429356]
["bitfinex-derivatives","BNBF0:USTF0",1760111536167,0.14253445,1222.4,1217.2,0.54429666]
["bitfinex-derivatives","BNBF0:USTF0",1760111536369,0.14253445,1222.4,1217.1,0.1999969]
["bitfinex-derivatives","BNBF0:USTF0",1760111536370,0.14253445,1222.4,1217.3,0.54429666]
["bitfinex-derivatives","BNBF0:USTF0",1760111536572,0.14253445,1222.4,1217.4,0.54429666]
["bitfinex-derivatives","BNBF0:USTF0",1760111536772,0.14253445,1222.4,1217.5,0.54429666]
["bitfinex-derivatives","BNBF0:USTF0",1760111536971,0.14253445,1222.4,1216.4,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111537169,0.14253445,1222.4,1216.9,0.19996454]
["bitfinex-derivatives","BNBF0:USTF0",1760111537373,0.14253445,1222.4,1217.0,0.54419456]
["bitfinex-derivatives","BNBF0:USTF0",1760111537573,0.14253445,1222.4,1217.1,0.54419456]
["bitfinex-derivatives","BNBF0:USTF0",1760111537775,0.14253445,1222.4,1217.2,0.54419456]
["bitfinex-derivatives","BNBF0:USTF0",1760111538071,0.14253445,1222.4,1216.7,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111538275,0.14253445,1222.4,1216.8,0.74378585]
["bitfinex-derivatives","BNBF0:USTF0",1760111538475,0.14253445,1222.4,1216.9,0.54391837]
["bitfinex-derivatives","BNBF0:USTF0",1760111538775,0.14253445,1222.4,1217.0,0.54391837]
["bitfinex-derivatives","BNBF0:USTF0",1760111538971,0.14253445,1222.4,1216.5,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111539172,1.9536369,1222.3,1216.6,0.74377338]
["bitfinex-derivatives","BNBF0:USTF0",1760111539473,1.9536369,1222.3,1216.7,0.54390319]
["bitfinex-derivatives","BNBF0:USTF0",1760111539670,0.14253445,1222.4,1216.8,0.54390319]
["bitfinex-derivatives","BNBF0:USTF0",1760111539870,0.14253445,1222.4,1216.9,0.54390319]
["bitfinex-derivatives","BNBF0:USTF0",1760111540070,0.14253445,1222.4,1217.0,0.54390319]
["bitfinex-derivatives","BNBF0:USTF0",1760111540275,0.14253445,1222.4,1216.3,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111540575,0.14253445,1222.4,1216.5,0.19969493]
["bitfinex-derivatives","BNBF0:USTF0",1760111540776,0.14253445,1222.4,1216.6,0.54338784]
["bitfinex-derivatives","BNBF0:USTF0",1760111540971,0.14253445,1222.4,1216.7,0.54338784]
["bitfinex-derivatives","BNBF0:USTF0",1760111541173,0.14253445,1222.4,1216.1,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111541474,2.09617135,1222.4,1216.4,0.19969007]
["bitfinex-derivatives","BNBF0:USTF0",1760111541676,2.09617135,1222.4,1216.5,0.54339128]
["bitfinex-derivatives","BNBF0:USTF0",1760111541874,1.9536369,1222.3,1216.6,0.54339128]
["bitfinex-derivatives","BNBF0:USTF0",1760111542175,1.9536369,1222.3,1216.2,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111542376,1.9536369,1221.8,1216.4,0.19959799]
["bitfinex-derivatives","BNBF0:USTF0",1760111542684,1.9536369,1222.0,1216.5,0.54314742]
["bitfinex-derivatives","BNBF0:USTF0",1760111542877,1.9536369,1222.0,1216.6,0.74274541]
["bitfinex-derivatives","BNBF0:USTF0",1760111543077,0.14253445,1222.4,1216.7,0.54314742]
["bitfinex-derivatives","BNBF0:USTF0",1760111543374,0.14253445,1222.4,1216.8,0.54314742]
["bitfinex-derivatives","BNBF0:USTF0",1760111543574,0.14253445,1222.4,1216.1,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111543777,0.14253445,1222.4,1216.3,0.19953938]
["bitfinex-derivatives","BNBF0:USTF0",1760111543974,0.14253445,1222.4,1216.4,0.54291291]
["bitfinex-derivatives","BNBF0:USTF0",1760111544175,1.9536369,1222.2,1216.5,0.54291291]
["bitfinex-derivatives","BNBF0:USTF0",1760111544375,1.9536369,1222.2,1216.6,0.54289268]
["bitfinex-derivatives","BNBF0:USTF0",1760111544576,0.14253445,1222.4,1216.0,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111544878,0.14253445,1222.4,1216.3,0.19950974]
["bitfinex-derivatives","BNBF0:USTF0",1760111545078,2.09617135,1222.4,1216.4,0.54289672]
["bitfinex-derivatives","BNBF0:USTF0",1760111545279,2.09617135,1222.4,1216.5,0.54289672]
["bitfinex-derivatives","BNBF0:USTF0",1760111545475,2.09617135,1222.4,1216.6,0.54287324]
["bitfinex-derivatives","BNBF0:USTF0",1760111545776,1.9536369,1222.2,1216.1,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111545975,2.09617135,1222.4,1216.4,0.19949386]
["bitfinex-derivatives","BNBF0:USTF0",1760111546180,0.14253445,1222.4,1216.5,1.1427533]
["bitfinex-derivatives","BNBF0:USTF0",1760111546379,0.14253445,1222.4,1216.7,0.19949386]
["bitfinex-derivatives","BNBF0:USTF0",1760111546680,2.09617135,1222.4,1216.0,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111546877,2.09617135,1222.4,1216.3,0.19956428]
["bitfinex-derivatives","BNBF0:USTF0",1760111547176,2.09617135,1222.4,1216.4,0.54304403]
["bitfinex-derivatives","BNBF0:USTF0",1760111547379,1.9536369,1222.3,1216.5,0.54304403]
["bitfinex-derivatives","BNBF0:USTF0",1760111547580,1.9536369,1222.3,1216.0,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111547776,1.9536369,1222.3,1216.2,0.19965319]
["bitfinex-derivatives","BNBF0:USTF0",1760111547985,1.9536369,1222.3,1216.3,0.54327337]
["bitfinex-derivatives","BNBF0:USTF0",1760111548177,1.9536369,1222.3,1216.4,0.54327337]
["bitfinex-derivatives","BNBF0:USTF0",1760111548376,1.9536369,1222.2,1216.5,0.54327337]
["bitfinex-derivatives","BNBF0:USTF0",1760111548681,1.9536369,1222.2,1215.9,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111548881,1.9536369,1221.9,1216.1,0.19974448]
["bitfinex-derivatives","BNBF0:USTF0",1760111549082,1.9536369,1221.9,1216.2,0.54351438]
["bitfinex-derivatives","BNBF0:USTF0",1760111549278,1.9536369,1221.9,1216.3,0.54351438]
["bitfinex-derivatives","BNBF0:USTF0",1760111549481,1.9536369,1221.8,1216.4,0.54351438]
["bitfinex-derivatives","BNBF0:USTF0",1760111549676,1.9536369,1221.8,1216.5,0.54374054]
["bitfinex-derivatives","BNBF0:USTF0",1760111549982,1.9536369,1221.9,1216.6,0.54370789]
["bitfinex-derivatives","BNBF0:USTF0",1760111550180,1.9536369,1222.2,1216.7,0.54370789]
["bitfinex-derivatives","BNBF0:USTF0",1760111550380,1.9536369,1222.2,1216.8,0.54370789]
["bitfinex-derivatives","BNBF0:USTF0",1760111550578,0.14253445,1222.4,1216.9,0.54370789]
["bitfinex-derivatives","BNBF0:USTF0",1760111550778,0.14253445,1222.4,1217.0,0.54370789]
["bitfinex-derivatives","BNBF0:USTF0",1760111550981,0.14253445,1222.4,1217.1,0.54370789]
["bitfinex-derivatives","BNBF0:USTF0",1760111551180,0.14253445,1222.4,1216.6,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111551380,2.09617135,1222.4,1216.7,0.74435554]
["bitfinex-derivatives","BNBF0:USTF0",1760111551579,2.09617135,1222.4,1216.8,0.54432065]
["bitfinex-derivatives","BNBF0:USTF0",1760111551778,2.09617135,1222.4,1216.9,0.74435554]
["bitfinex-derivatives","BNBF0:USTF0",1760111552080,0.14253445,1222.4,1217.0,0.54432065]
["bitfinex-derivatives","BNBF0:USTF0",1760111552283,0.14253445,1222.4,1217.1,0.54432065]
["bitfinex-derivatives","BNBF0:USTF0",1760111552484,0.14253445,1222.4,1217.3,0.20003489]
["bitfinex-derivatives","BNBF0:USTF0",1760111552784,0.14253445,1222.4,1217.4,0.54432065]
["bitfinex-derivatives","BNBF0:USTF0",1760111552981,0.14253445,1222.4,1217.5,0.54432065]
["bitfinex-derivatives","BNBF0:USTF0",1760111553183,0.14253445,1222.4,1217.6,0.54432065]
["bitfinex-derivatives","BNBF0:USTF0",1760111553383,0.14253445,1222.4,1217.0,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111553582,0.14253445,1222.4,1217.1,0.74479999]
["bitfinex-derivatives","BNBF0:USTF0",1760111553782,0.14253445,1222.4,1217.2,0.54444707]
["bitfinex-derivatives","BNBF0:USTF0",1760111553980,0.14253445,1222.4,1217.3,0.54444707]
["bitfinex-derivatives","BNBF0:USTF0",1760111554181,0.14253445,1222.4,1217.4,0.54444707]
["bitfinex-derivatives","BNBF0:USTF0",1760111554381,0.14253445,1222.4,1217.0,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111554382,0.14253445,1222.4,1216.7,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111554581,1.9536369,1222.0,1216.8,0.54515924]
["bitfinex-derivatives","BNBF0:USTF0",1760111554786,1.9536369,1222.0,1216.9,0.54515924]
["bitfinex-derivatives","BNBF0:USTF0",1760111554982,1.9536369,1221.9,1217.0,0.54515924]
["bitfinex-derivatives","BNBF0:USTF0",1760111555188,1.9536369,1221.9,1216.6,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111555388,1.9536369,1221.9,1216.7,0.54564438]
["bitfinex-derivatives","BNBF0:USTF0",1760111555584,1.9536369,1221.3,1216.8,0.54564438]
["bitfinex-derivatives","BNBF0:USTF0",1760111555785,1.9536369,1221.3,1216.9,0.54564438]
["bitfinex-derivatives","BNBF0:USTF0",1760111555983,1.9536369,1221.3,1216.4,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111556185,2.7350917,1221.7,1216.5,0.54565814]
["bitfinex-derivatives","BNBF0:USTF0",1760111556384,2.7350917,1221.7,1216.6,0.54565814]
["bitfinex-derivatives","BNBF0:USTF0",1760111556589,1.9536369,1221.9,1216.7,0.54565814]
["bitfinex-derivatives","BNBF0:USTF0",1760111556785,1.9536369,1221.9,1216.2,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111556786,1.9536369,1221.9,1216.8,0.54565814]
["bitfinex-derivatives","BNBF0:USTF0",1760111556989,1.9536369,1221.9,1216.2,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111557186,1.9536369,1221.4,1216.3,1.14604703]
["bitfinex-derivatives","BNBF0:USTF0",1760111557386,1.9536369,1221.4,1216.4,0.54615339]
["bitfinex-derivatives","BNBF0:USTF0",1760111557589,1.9536369,1221.3,1216.5,0.54615339]
["bitfinex-derivatives","BNBF0:USTF0",1760111557786,1.9536369,1221.3,1216.6,0.54615339]
["bitfinex-derivatives","BNBF0:USTF0",1760111557988,1.9536369,1221.3,1216.7,0.54615339]
["bitfinex-derivatives","BNBF0:USTF0",1760111558285,1.9536369,1221.3,1216.8,0.54726265]
["bitfinex-derivatives","BNBF0:USTF0",1760111558494,1.9536369,1221.3,1216.1,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111558686,1.9536369,1222.2,1216.2,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111558885,1.9536369,1222.2,1216.1,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111558886,1.9536369,1222.2,1216.3,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111559085,1.9536369,1222.2,1216.4,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111559288,1.9536369,1221.8,1216.5,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111559484,1.9536369,1221.9,1216.6,1.14705647]
["bitfinex-derivatives","BNBF0:USTF0",1760111559690,1.9536369,1222.0,1216.8,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111559984,1.9536369,1222.0,1216.9,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111560185,1.9536369,1221.7,1217.0,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111560388,1.9536369,1221.8,1217.2,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111560688,1.9536369,1222.3,1217.4,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111560886,1.9536369,1222.3,1217.5,1.14705647]
["bitfinex-derivatives","BNBF0:USTF0",1760111561090,0.14253445,1222.4,1217.6,1.14705647]
["bitfinex-derivatives","BNBF0:USTF0",1760111561386,0.14253445,1222.4,1217.7,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111561686,0.14253445,1222.4,1217.8,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111561887,0.14253445,1222.4,1217.9,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111562084,1.9536369,1222.3,1218.0,0.54716283]
["bitfinex-derivatives","BNBF0:USTF0",1760111562288,1.9536369,1222.3,1218.1,0.54804036]
["bitfinex-derivatives","BNBF0:USTF0",1760111562489,1.9536369,1222.2,1218.2,0.54805956]
["bitfinex-derivatives","BNBF0:USTF0",1760111562687,1.9536369,1222.2,1217.8,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111562891,1.9536369,1222.2,1217.9,0.54805795]
["bitfinex-derivatives","BNBF0:USTF0",1760111563090,0.14253445,1222.4,1218.0,0.54805795]
["bitfinex-derivatives","BNBF0:USTF0",1760111563392,0.14253445,1222.4,1218.1,0.54805795]
["bitfinex-derivatives","BNBF0:USTF0",1760111563690,0.14253445,1222.4,1217.6,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111563887,0.14253445,1222.4,1217.7,1.14824739]
["bitfinex-derivatives","BNBF0:USTF0",1760111564085,0.14253445,1222.4,1217.8,0.54835375]
["bitfinex-derivatives","BNBF0:USTF0",1760111564288,0.14253445,1222.4,1217.9,0.54835375]
["bitfinex-derivatives","BNBF0:USTF0",1760111564487,0.14253445,1222.4,1218.0,0.54835375]
["bitfinex-derivatives","BNBF0:USTF0",1760111564690,2.09617135,1222.4,1218.1,0.54835375]
["bitfinex-derivatives","BNBF0:USTF0",1760111564892,2.09617135,1222.4,1218.2,0.54835375]
["bitfinex-derivatives","BNBF0:USTF0",1760111565089,2.09617135,1222.4,1218.3,0.54835375]
["bitfinex-derivatives","BNBF0:USTF0",1760111565293,1.9536369,1222.2,1217.8,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111565487,1.9536369,1222.2,1217.9,0.54882511]
["bitfinex-derivatives","BNBF0:USTF0",1760111565691,1.9536369,1222.2,1218.0,0.54882511]
["bitfinex-derivatives","BNBF0:USTF0",1760111565892,1.9536369,1222.0,1218.1,0.54882511]
["bitfinex-derivatives","BNBF0:USTF0",1760111566093,1.9536369,1222.0,1218.2,0.54882511]
["bitfinex-derivatives","BNBF0:USTF0",1760111566287,1.9536369,1222.0,1217.8,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111566492,1.9536369,1222.0,1217.9,0.54903732]
["bitfinex-derivatives","BNBF0:USTF0",1760111566792,1.9536369,1221.8,1218.0,0.54909945]
["bitfinex-derivatives","BNBF0:USTF0",1760111566992,1.9536369,1221.8,1217.6,0.59989364]
["bitfinex-derivatives","BNBF0:USTF0",1760111567191,1.9536369,1221.8,1217.7,0.54909825]
["bitfinex-derivatives","BNBF0:USTF0",1760111567392,1.9536369,1222.3,1217.8,0.54909825]
["bitfinex-derivatives","BNBF0:USTF0",1760111567588,0.14253445,1222.4,1217.9,0.54909825]
["bitfinex-derivatives","BNBF0:USTF0",1760111567892,0.14253445,1222.4,1215.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111567893,0.14253445,1222.4,1218.0,0.54909825]
["bitfinex-derivatives","BNBF0:USTF0",1760111568090,0.14253445,1222.4,1218.1,0.54909825]
["bitfinex-derivatives","BNBF0:USTF0",1760111568291,0.14253445,1222.4,1218.2,0.54955361]
["bitfinex-derivatives","BNBF0:USTF0",1760111568489,0.14253445,1222.4,1218.3,0.54955361]
["bitfinex-derivatives","BNBF0:USTF0",1760111568792,0.14253445,1222.4,1217.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111568988,1.9536369,1221.8,1217.8,0.54966663]
["bitfinex-derivatives","BNBF0:USTF0",1760111569189,1.9536369,1221.8,1217.9,0.54966663]
["bitfinex-derivatives","BNBF0:USTF0",1760111569391,1.9536369,1221.8,1218.0,0.54966663]
["bitfinex-derivatives","BNBF0:USTF0",1760111569593,1.9536369,1221.8,1218.1,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111569791,1.9536369,1221.8,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111569994,1.9536369,1221.8,1217.7,1.15663182]
["bitfinex-derivatives","BNBF0:USTF0",1760111570194,1.9536369,1221.8,1217.8,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111570491,1.9536369,1221.8,1217.9,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111570795,1.9536369,1222.0,1218.0,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111570996,1.9536369,1222.0,1218.1,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111571197,0.14253445,1222.4,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111571198,1.9536369,1222.3,1218.2,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111571496,1.9536369,1222.3,1218.3,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111571692,2.09617135,1222.4,1218.4,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111571891,2.09617135,1222.4,1218.5,0.55014932]
["bitfinex-derivatives","BNBF0:USTF0",1760111572096,2.09617135,1222.4,1218.0,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111572297,0.14253445,1222.4,1218.1,0.55074384]
["bitfinex-derivatives","BNBF0:USTF0",1760111572497,0.14253445,1222.4,1218.2,0.55074384]
["bitfinex-derivatives","BNBF0:USTF0",1760111572796,0.14253445,1222.4,1218.3,0.55074384]
["bitfinex-derivatives","BNBF0:USTF0",1760111572993,0.14253445,1222.4,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111573198,0.14253445,1222.4,1217.7,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111573394,0.14253445,1222.4,1217.8,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111573598,0.14253445,1222.4,1217.9,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111573897,0.14253445,1222.4,1218.0,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111574095,0.14253445,1222.4,1218.1,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111574298,2.09617135,1222.4,1218.2,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111574496,2.09617135,1222.4,1218.3,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111574799,0.14253445,1222.4,1218.4,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111574999,0.14253445,1222.4,1218.5,0.55079257]
["bitfinex-derivatives","BNBF0:USTF0",1760111575196,0.14253445,1222.4,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111575399,0.14253445,1222.4,1218.0,0.5514018]
["bitfinex-derivatives","BNBF0:USTF0",1760111575599,0.14253445,1222.4,1218.1,0.5514018]
["bitfinex-derivatives","BNBF0:USTF0",1760111575899,0.14253445,1222.4,1218.2,0.5514018]
["bitfinex-derivatives","BNBF0:USTF0",1760111576099,0.14253445,1222.4,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111576299,1.9536369,1221.7,1218.0,0.55166557]
["bitfinex-derivatives","BNBF0:USTF0",1760111576497,1.9536369,1221.7,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111576800,1.9536369,1221.6,1217.7,0.55174843]
["bitfinex-derivatives","BNBF0:USTF0",1760111577100,1.9536369,1221.6,1217.8,0.55174843]
["bitfinex-derivatives","BNBF0:USTF0",1760111577401,1.9536369,1221.6,1217.9,0.55174843]
["bitfinex-derivatives","BNBF0:USTF0",1760111577698,1.9536369,1221.6,1218.0,0.55174843]
["bitfinex-derivatives","BNBF0:USTF0",1760111577900,1.9536369,1221.7,1218.1,0.55174843]
["bitfinex-derivatives","BNBF0:USTF0",1760111578097,1.9536369,1221.7,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111578297,1.9536369,1221.8,1217.7,0.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1760111578497,1.9536369,1221.8,1217.8,0.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1760111578700,1.9536369,1221.8,1217.9,0.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1760111578896,1.9536369,1222.0,1218.0,0.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1760111579097,1.9536369,1222.0,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111579098,1.9536369,1222.0,1217.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111579297,1.9536369,1222.0,1217.5,0.55197503]
["bitfinex-derivatives","BNBF0:USTF0",1760111579602,1.9536369,1221.7,1217.6,0.55197503]
["bitfinex-derivatives","BNBF0:USTF0",1760111579900,1.9536369,1221.6,1217.7,0.55197503]
["bitfinex-derivatives","BNBF0:USTF0",1760111580099,1.9536369,1221.6,1217.8,0.55197503]
["bitfinex-derivatives","BNBF0:USTF0",1760111580300,1.9536369,1221.6,1217.2,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111580499,1.9536369,1221.4,1217.3,0.55212231]
["bitfinex-derivatives","BNBF0:USTF0",1760111580697,1.9536369,1221.4,1217.4,0.55212231]
["bitfinex-derivatives","BNBF0:USTF0",1760111580902,1.9536369,1221.5,1217.5,0.55212231]
["bitfinex-derivatives","BNBF0:USTF0",1760111581100,1.9536369,1221.5,1217.0,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111581301,1.9536369,1221.5,1217.1,0.55215271]
["bitfinex-derivatives","BNBF0:USTF0",1760111581602,1.9536369,1221.3,1217.2,0.55215271]
["bitfinex-derivatives","BNBF0:USTF0",1760111581801,1.9536369,1221.3,1217.3,0.55215271]
["bitfinex-derivatives","BNBF0:USTF0",1760111582002,1.9536369,1221.4,1217.4,0.55215271]
["bitfinex-derivatives","BNBF0:USTF0",1760111582199,1.9536369,1221.4,1217.5,0.55215271]
["bitfinex-derivatives","BNBF0:USTF0",1760111582401,1.9536369,1221.4,1217.6,0.55215271]
["bitfinex-derivatives","BNBF0:USTF0",1760111582602,1.9536369,1221.2,1217.1,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111582804,1.9536369,1221.2,1217.2,0.55258042]
["bitfinex-derivatives","BNBF0:USTF0",1760111583003,1.9536369,1221.5,1217.3,0.55258042]
["bitfinex-derivatives","BNBF0:USTF0",1760111583203,1.9536369,1221.5,1217.4,0.55258042]
["bitfinex-derivatives","BNBF0:USTF0",1760111583400,1.9536369,1221.5,1217.5,0.55258042]
["bitfinex-derivatives","BNBF0:USTF0",1760111583600,1.9536369,1221.5,1217.6,0.55258042]
["bitfinex-derivatives","BNBF0:USTF0",1760111583804,1.9536369,1221.5,1217.7,0.55258042]
["bitfinex-derivatives","BNBF0:USTF0",1760111584004,1.9536369,1221.5,1217.2,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111584200,1.9536369,1221.5,1217.3,1.15901139]
["bitfinex-derivatives","BNBF0:USTF0",1760111584404,1.9536369,1221.5,1217.4,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111584700,1.9536369,1221.2,1217.5,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111585004,1.9536369,1221.5,1217.6,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111585203,1.9536369,1221.5,1217.7,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111585404,1.9536369,1221.5,1217.8,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111585599,4.6887286,1222.0,1217.9,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111585799,1.9536369,1222.0,1218.0,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111586003,1.9536369,1222.0,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111586004,1.9536369,1222.0,1218.1,0.55252889]
["bitfinex-derivatives","BNBF0:USTF0",1760111586203,1.9536369,1222.0,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111586404,1.9536369,1222.0,1217.7,0.55241903]
["bitfinex-derivatives","BNBF0:USTF0",1760111586605,1.9536369,1221.4,1217.8,0.55241903]
["bitfinex-derivatives","BNBF0:USTF0",1760111586803,1.9536369,1221.4,1217.9,0.55241903]
["bitfinex-derivatives","BNBF0:USTF0",1760111587003,1.9536369,1221.4,1217.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111587202,1.9536369,1221.4,1217.5,1.15894495]
["bitfinex-derivatives","BNBF0:USTF0",1760111587405,1.9536369,1221.4,1217.6,0.55246245]
["bitfinex-derivatives","BNBF0:USTF0",1760111587705,1.9536369,1221.8,1217.7,0.55246245]
["bitfinex-derivatives","BNBF0:USTF0",1760111587906,1.9536369,1221.9,1217.8,0.55246245]
["bitfinex-derivatives","BNBF0:USTF0",1760111588202,1.9536369,1221.9,1217.9,0.55246245]
["bitfinex-derivatives","BNBF0:USTF0",1760111588411,1.9536369,1221.2,1218.0,0.55246245]
["bitfinex-derivatives","BNBF0:USTF0",1760111588610,1.9536369,1221.2,1218.1,0.55246245]
["bitfinex-derivatives","BNBF0:USTF0",1760111588807,1.9536369,1221.3,1217.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111589105,1.9536369,1221.3,1217.8,0.55235441]
["bitfinex-derivatives","BNBF0:USTF0",1760111589311,1.9536369,1221.3,1217.9,0.55235441]
["bitfinex-derivatives","BNBF0:USTF0",1760111589610,1.9536369,1221.3,1218.0,0.55235441]
["bitfinex-derivatives","BNBF0:USTF0",1760111589806,1.9536369,1221.3,1218.1,0.55235441]
["bitfinex-derivatives","BNBF0:USTF0",1760111590106,1.9536369,1221.3,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111590306,1.9536369,1221.2,1217.7,0.55234637]
["bitfinex-derivatives","BNBF0:USTF0",1760111590504,1.9536369,1221.2,1217.8,0.55234637]
["bitfinex-derivatives","BNBF0:USTF0",1760111590710,1.9536369,1221.2,1217.9,0.55234637]
["bitfinex-derivatives","BNBF0:USTF0",1760111590909,1.9536369,1221.3,1218.0,0.55234637]
["bitfinex-derivatives","BNBF0:USTF0",1760111591209,1.9536369,1221.3,1218.1,0.5523146]
["bitfinex-derivatives","BNBF0:USTF0",1760111591406,1.9536369,1221.2,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111591710,1.9536369,1221.2,1217.7,0.55232688]
["bitfinex-derivatives","BNBF0:USTF0",1760111592010,1.9536369,1221.6,1217.8,0.55232688]
["bitfinex-derivatives","BNBF0:USTF0",1760111592309,1.9536369,1221.6,1217.9,0.55232688]
["bitfinex-derivatives","BNBF0:USTF0",1760111592609,1.9536369,1221.6,1218.0,0.55232688]
["bitfinex-derivatives","BNBF0:USTF0",1760111592809,1.9536369,1221.6,1218.1,0.55232688]
["bitfinex-derivatives","BNBF0:USTF0",1760111593007,1.9536369,1221.6,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111593208,1.9536369,1221.6,1217.7,0.55229885]
["bitfinex-derivatives","BNBF0:USTF0",1760111593411,1.9536369,1221.4,1217.8,0.55229885]
["bitfinex-derivatives","BNBF0:USTF0",1760111593711,1.9536369,1221.4,1217.9,0.55229885]
["bitfinex-derivatives","BNBF0:USTF0",1760111594010,1.9536369,1221.2,1218.0,0.55229885]
["bitfinex-derivatives","BNBF0:USTF0",1760111594208,1.9536369,1221.2,1218.1,0.55229885]
["bitfinex-derivatives","BNBF0:USTF0",1760111594411,1.9536369,1221.4,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111594613,1.9536369,1221.4,1217.7,1.15874928]
["bitfinex-derivatives","BNBF0:USTF0",1760111594811,1.9536369,1221.4,1217.8,0.55226678]
["bitfinex-derivatives","BNBF0:USTF0",1760111595008,1.9536369,1221.5,1217.9,0.55226678]
["bitfinex-derivatives","BNBF0:USTF0",1760111595209,1.9536369,1222.1,1218.0,1.15874928]
["bitfinex-derivatives","BNBF0:USTF0",1760111595408,1.9536369,1222.1,1218.1,0.55226678]
["bitfinex-derivatives","BNBF0:USTF0",1760111595610,1.9536369,1221.8,1218.2,1.15874928]
["bitfinex-derivatives","BNBF0:USTF0",1760111595807,2.09617135,1222.4,1218.3,0.55226678]
["bitfinex-derivatives","BNBF0:USTF0",1760111596012,0.14253445,1222.4,1218.4,1.15874928]
["bitfinex-derivatives","BNBF0:USTF0",1760111596212,0.14253445,1222.4,1218.5,0.55226678]
["bitfinex-derivatives","BNBF0:USTF0",1760111596512,0.14253445,1222.4,1218.6,0.55226678]
["bitfinex-derivatives","BNBF0:USTF0",1760111596710,0.14253445,1222.4,1218.7,0.55226678]
["bitfinex-derivatives","BNBF0:USTF0",1760111597014,1.9536369,1222.1,1218.3,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111597210,1.9536369,1222.1,1218.4,0.5517572]
["bitfinex-derivatives","BNBF0:USTF0",1760111597411,1.9536369,1221.9,1218.5,0.5517572]
["bitfinex-derivatives","BNBF0:USTF0",1760111597615,1.9536369,1221.9,1218.1,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111597814,1.9536369,1221.9,1218.2,0.55163054]
["bitfinex-derivatives","BNBF0:USTF0",1760111598012,1.9536369,1221.9,1218.3,0.55163054]
["bitfinex-derivatives","BNBF0:USTF0",1760111598215,1.9536369,1221.9,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111598409,1.9536369,1221.8,1218.0,0.55165616]
["bitfinex-derivatives","BNBF0:USTF0",1760111598609,1.9536369,1221.8,1218.1,0.55165616]
["bitfinex-derivatives","BNBF0:USTF0",1760111598811,1.9536369,1221.8,1217.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111599014,1.9536369,1221.5,1217.8,0.55170996]
["bitfinex-derivatives","BNBF0:USTF0",1760111599219,1.9536369,1222.2,1217.9,1.15819246]
["bitfinex-derivatives","BNBF0:USTF0",1760111599509,0.14253445,1222.4,1218.0,0.55170996]
["bitfinex-derivatives","BNBF0:USTF0",1760111599710,0.14253445,1222.4,1218.1,0.55170996]
["bitfinex-derivatives","BNBF0:USTF0",1760111599911,0.14253445,1222.4,1218.2,0.55170996]
["bitfinex-derivatives","BNBF0:USTF0",1760111600111,0.14253445,1222.4,1218.3,0.55170996]
["bitfinex-derivatives","BNBF0:USTF0",1760111600315,0.14253445,1222.4,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111600516,1.9536369,1222.0,1218.0,0.55159081]
["bitfinex-derivatives","BNBF0:USTF0",1760111600712,1.9536369,1222.0,1218.1,0.55159081]
["bitfinex-derivatives","BNBF0:USTF0",1760111601016,1.9536369,1222.0,1218.2,0.55159081]
["bitfinex-derivatives","BNBF0:USTF0",1760111601214,1.9536369,1222.0,1218.3,0.55159081]
["bitfinex-derivatives","BNBF0:USTF0",1760111601415,1.9536369,1222.0,1217.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111601612,2.09617135,1222.4,1217.8,0.55169803]
["bitfinex-derivatives","BNBF0:USTF0",1760111601814,2.09617135,1222.4,1217.9,0.55169803]
["bitfinex-derivatives","BNBF0:USTF0",1760111602014,2.09617135,1222.4,1218.0,0.55169803]
["bitfinex-derivatives","BNBF0:USTF0",1760111602217,2.09617135,1222.4,1218.1,0.55169803]
["bitfinex-derivatives","BNBF0:USTF0",1760111602415,2.09617135,1222.4,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111602616,1.9536369,1222.2,1217.6,0.5518457]
["bitfinex-derivatives","BNBF0:USTF0",1760111602813,1.9536369,1222.2,1217.7,0.5518457]
["bitfinex-derivatives","BNBF0:USTF0",1760111603014,1.9536369,1221.3,1217.8,0.5518457]
["bitfinex-derivatives","BNBF0:USTF0",1760111603211,1.9536369,1221.3,1217.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111603416,1.9536369,1221.3,1217.5,0.55201112]
["bitfinex-derivatives","BNBF0:USTF0",1760111603615,1.9536369,1221.3,1217.6,0.55201112]
["bitfinex-derivatives","BNBF0:USTF0",1760111603814,1.9536369,1221.3,1217.7,0.55201112]
["bitfinex-derivatives","BNBF0:USTF0",1760111604012,2.7350917,1221.8,1217.8,0.55201112]
["bitfinex-derivatives","BNBF0:USTF0",1760111604219,2.7350917,1221.8,1217.9,0.55201112]
["bitfinex-derivatives","BNBF0:USTF0",1760111604514,1.9536369,1221.9,1217.3,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111604715,1.9536369,1221.9,1217.4,0.55213622]
["bitfinex-derivatives","BNBF0:USTF0",1760111605016,1.9536369,1221.9,1217.5,0.55213622]
["bitfinex-derivatives","BNBF0:USTF0",1760111605214,1.9536369,1221.9,1217.6,0.55213622]
["bitfinex-derivatives","BNBF0:USTF0",1760111605413,1.9536369,1221.9,1217.7,0.55213622]
["bitfinex-derivatives","BNBF0:USTF0",1760111605714,1.9536369,1221.5,1217.2,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111606017,1.9536369,1221.5,1217.3,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111606213,1.9536369,1221.4,1217.4,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111606414,1.9536369,1221.1,1217.5,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111606614,1.9536369,1221.1,1217.6,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111606917,4.6887286,1221.6,1217.7,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111607216,4.6887286,1221.6,1217.8,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111607416,4.6887286,1221.6,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111607417,4.6887286,1221.6,1217.9,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111607617,1.9536369,1221.6,1218.0,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111607818,1.9536369,1221.8,1218.1,0.55234288]
["bitfinex-derivatives","BNBF0:USTF0",1760111608117,1.9536369,1221.8,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111608315,1.9536369,1221.8,1217.7,0.55241281]
["bitfinex-derivatives","BNBF0:USTF0",1760111608520,1.9536369,1221.5,1217.8,0.55241281]
["bitfinex-derivatives","BNBF0:USTF0",1760111608715,1.9536369,1221.5,1217.9,0.55241281]
["bitfinex-derivatives","BNBF0:USTF0",1760111608921,1.9536369,1221.5,1218.0,0.55241281]
["bitfinex-derivatives","BNBF0:USTF0",1760111609228,1.9536369,1221.5,1218.1,0.55264527]
["bitfinex-derivatives","BNBF0:USTF0",1760111609522,1.9536369,1221.4,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111609718,1.9536369,1221.4,1217.7,1.15939854]
["bitfinex-derivatives","BNBF0:USTF0",1760111610022,1.9536369,1221.7,1217.8,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111610221,1.9536369,1221.7,1217.9,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111610518,1.9536369,1221.7,1218.0,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111610719,1.9536369,1221.7,1218.1,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111610923,1.9536369,1221.8,1218.2,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111611221,1.9536369,1221.6,1218.3,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111611524,4.6887286,1222.1,1218.4,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111611720,4.6887286,1222.1,1218.5,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111612022,1.9536369,1222.1,1218.6,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111612220,1.9536369,1222.1,1218.7,0.55291604]
["bitfinex-derivatives","BNBF0:USTF0",1760111612519,1.9536369,1222.1,1218.2,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111612718,1.9536369,1222.1,1218.3,0.55263874]
["bitfinex-derivatives","BNBF0:USTF0",1760111612921,1.9536369,1222.1,1218.4,0.55263874]
["bitfinex-derivatives","BNBF0:USTF0",1760111613122,1.9536369,1221.7,1218.5,0.55263874]
["bitfinex-derivatives","BNBF0:USTF0",1760111613319,1.9536369,1221.7,1218.1,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111613623,1.9536369,1221.7,1218.2,0.55259477]
["bitfinex-derivatives","BNBF0:USTF0",1760111613922,1.9536369,1221.7,1218.3,0.55259477]
["bitfinex-derivatives","BNBF0:USTF0",1760111614121,1.9536369,1221.8,1218.4,0.55259477]
["bitfinex-derivatives","BNBF0:USTF0",1760111614422,1.9536369,1221.8,1218.5,0.55259477]
["bitfinex-derivatives","BNBF0:USTF0",1760111614624,1.9536369,1221.4,1218.0,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111614821,1.9536369,1221.4,1218.1,0.55259483]
["bitfinex-derivatives","BNBF0:USTF0",1760111615024,1.9536369,1221.4,1218.2,0.55259483]
["bitfinex-derivatives","BNBF0:USTF0",1760111615225,1.9536369,1221.1,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111615425,1.9536369,1221.1,1218.0,0.55264695]
["bitfinex-derivatives","BNBF0:USTF0",1760111615620,1.9536369,1221.1,1218.1,0.55264695]
["bitfinex-derivatives","BNBF0:USTF0",1760111615825,1.9536369,1221.4,1218.2,0.55264695]
["bitfinex-derivatives","BNBF0:USTF0",1760111616026,1.9536369,1221.4,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111616226,1.9536369,1222.0,1217.8,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111616426,1.9536369,1222.0,1217.9,0.55286642]
["bitfinex-derivatives","BNBF0:USTF0",1760111616628,1.9536369,1222.0,1218.0,0.55286642]
["bitfinex-derivatives","BNBF0:USTF0",1760111616826,1.9536369,1222.0,1218.1,0.55286642]
["bitfinex-derivatives","BNBF0:USTF0",1760111617030,1.9536369,1222.0,1218.2,0.55286642]
["bitfinex-derivatives","BNBF0:USTF0",1760111617326,1.9536369,1221.4,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111617531,1.9536369,1222.2,1217.8,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111617725,1.9536369,1222.2,1217.9,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111617925,1.9536369,1222.2,1218.0,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111618128,0.14253445,1222.4,1218.1,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111618332,1.9536369,1221.4,1218.2,1.1601026]
["bitfinex-derivatives","BNBF0:USTF0",1760111618526,1.9536369,1221.6,1218.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111618730,1.9536369,1221.6,1218.5,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111618928,1.9536369,1221.6,1218.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111618929,1.9536369,1222.0,1218.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111619127,1.9536369,1222.0,1218.8,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111619330,1.9536369,1222.0,1218.9,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111619630,1.9536369,1222.0,1219.0,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111619830,1.9536369,1222.0,1219.1,0.5536201]
["bitfinex-derivatives","BNBF0:USTF0",1760111620030,1.9536369,1222.1,1218.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111620232,1.9536369,1222.1,1218.8,0.55395221]
["bitfinex-derivatives","BNBF0:USTF0",1760111620430,1.9536369,1222.0,1218.9,0.55395221]
["bitfinex-derivatives","BNBF0:USTF0",1760111620629,1.9536369,1222.0,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111620931,1.9536369,1221.5,1218.0,0.5540729]
["bitfinex-derivatives","BNBF0:USTF0",1760111621131,1.9536369,1221.5,1218.1,0.5540729]
["bitfinex-derivatives","BNBF0:USTF0",1760111621433,1.9536369,1221.3,1218.2,0.5540729]
["bitfinex-derivatives","BNBF0:USTF0",1760111621730,1.9536369,1221.3,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111622033,1.9536369,1221.3,1217.7,0.55420588]
["bitfinex-derivatives","BNBF0:USTF0",1760111622034,1.9536369,1220.8,1217.7,0.55420588]
["bitfinex-derivatives","BNBF0:USTF0",1760111622230,1.9536369,1220.8,1217.8,0.55420588]
["bitfinex-derivatives","BNBF0:USTF0",1760111622532,1.9536369,1221.0,1217.9,0.55420588]
["bitfinex-derivatives","BNBF0:USTF0",1760111622730,1.9536369,1221.0,1217.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111622932,1.9536369,1221.0,1217.5,0.55423406]
["bitfinex-derivatives","BNBF0:USTF0",1760111623130,1.9536369,1220.9,1217.6,0.55423406]
["bitfinex-derivatives","BNBF0:USTF0",1760111623329,1.9536369,1220.9,1217.7,0.55423406]
["bitfinex-derivatives","BNBF0:USTF0",1760111623629,1.9536369,1221.1,1217.8,0.55423406]
["bitfinex-derivatives","BNBF0:USTF0",1760111623833,1.9536369,1221.1,1217.9,0.55423406]
["bitfinex-derivatives","BNBF0:USTF0",1760111624034,1.9536369,1221.1,1218.0,0.55423406]
["bitfinex-derivatives","BNBF0:USTF0",1760111624232,1.9536369,1221.1,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111624435,1.9536369,1221.1,1217.6,0.55414526]
["bitfinex-derivatives","BNBF0:USTF0",1760111624734,1.9536369,1221.1,1217.7,0.55414526]
["bitfinex-derivatives","BNBF0:USTF0",1760111624935,2.7350917,1221.7,1217.8,0.55414526]
["bitfinex-derivatives","BNBF0:USTF0",1760111625231,1.9536369,1221.8,1217.9,0.55414526]
["bitfinex-derivatives","BNBF0:USTF0",1760111625431,1.9536369,1221.8,1218.0,0.55414526]
["bitfinex-derivatives","BNBF0:USTF0",1760111625634,1.9536369,1221.8,1218.1,0.55414526]
["bitfinex-derivatives","BNBF0:USTF0",1760111625835,1.9536369,1221.8,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111626034,0.14253445,1222.4,1217.6,0.55415923]
["bitfinex-derivatives","BNBF0:USTF0",1760111626035,1.9536369,1221.1,1217.6,0.55415923]
["bitfinex-derivatives","BNBF0:USTF0",1760111626230,1.9536369,1221.1,1217.7,0.55415923]
["bitfinex-derivatives","BNBF0:USTF0",1760111626435,1.9536369,1221.1,1217.8,0.55415923]
["bitfinex-derivatives","BNBF0:USTF0",1760111626632,1.9536369,1221.0,1217.9,0.55415923]
["bitfinex-derivatives","BNBF0:USTF0",1760111626836,1.9536369,1221.0,1217.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111627132,1.9536369,1221.0,1217.5,0.55413406]
["bitfinex-derivatives","BNBF0:USTF0",1760111627436,1.9536369,1221.0,1217.6,0.55413406]
["bitfinex-derivatives","BNBF0:USTF0",1760111627735,1.9536369,1220.9,1217.7,0.55413406]
["bitfinex-derivatives","BNBF0:USTF0",1760111627935,1.9536369,1220.9,1217.8,0.55413406]
["bitfinex-derivatives","BNBF0:USTF0",1760111628136,1.9536369,1220.9,1217.9,0.55413406]
["bitfinex-derivatives","BNBF0:USTF0",1760111628437,1.9536369,1220.9,1217.3,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111628735,1.9536369,1221.2,1217.4,1.16059142]
["bitfinex-derivatives","BNBF0:USTF0",1760111628936,2.7350917,1221.4,1217.5,1.16059142]
["bitfinex-derivatives","BNBF0:USTF0",1760111629135,2.7350917,1221.4,1217.6,0.55410892]
["bitfinex-derivatives","BNBF0:USTF0",1760111629336,1.9536369,1221.5,1217.7,0.55410892]
["bitfinex-derivatives","BNBF0:USTF0",1760111629532,1.9536369,1221.5,1217.8,0.55410892]
["bitfinex-derivatives","BNBF0:USTF0",1760111629737,1.9536369,1221.5,1217.9,0.55410892]
["bitfinex-derivatives","BNBF0:USTF0",1760111630032,1.9536369,1221.5,1218.0,0.55410892]
["bitfinex-derivatives","BNBF0:USTF0",1760111630332,1.9536369,1221.5,1218.1,0.55403824]
["bitfinex-derivatives","BNBF0:USTF0",1760111630534,1.9536369,1221.5,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111630733,1.9536369,1221.5,1217.6,0.55402864]
["bitfinex-derivatives","BNBF0:USTF0",1760111630938,1.9536369,1221.5,1217.7,0.55402864]
["bitfinex-derivatives","BNBF0:USTF0",1760111631133,1.9536369,1221.3,1217.8,0.55402864]
["bitfinex-derivatives","BNBF0:USTF0",1760111631435,1.9536369,1221.6,1218.1,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111631637,1.9536369,1221.6,1218.2,0.55402864]
["bitfinex-derivatives","BNBF0:USTF0",1760111631839,1.9536369,1221.6,1218.3,0.55402864]
["bitfinex-derivatives","BNBF0:USTF0",1760111632039,1.9536369,1221.5,1218.4,0.55402864]
["bitfinex-derivatives","BNBF0:USTF0",1760111632239,1.9536369,1221.5,1218.5,0.55402864]
["bitfinex-derivatives","BNBF0:USTF0",1760111632439,1.9536369,1221.6,1218.0,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111632636,1.9536369,1221.6,1218.1,0.55396346]
["bitfinex-derivatives","BNBF0:USTF0",1760111632835,1.9536369,1221.6,1218.2,0.55396346]
["bitfinex-derivatives","BNBF0:USTF0",1760111633035,1.9536369,1221.5,1218.3,0.55396346]
["bitfinex-derivatives","BNBF0:USTF0",1760111633240,1.9536369,1221.5,1217.8,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111633435,1.9536369,1221.5,1217.9,1.1604945]
["bitfinex-derivatives","BNBF0:USTF0",1760111633635,1.9536369,1221.5,1218.0,0.554012]
["bitfinex-derivatives","BNBF0:USTF0",1760111633837,1.9536369,1221.5,1218.1,0.554012]
["bitfinex-derivatives","BNBF0:USTF0",1760111634037,1.9536369,1222.0,1218.2,0.554012]
["bitfinex-derivatives","BNBF0:USTF0",1760111634238,1.9536369,1222.0,1218.3,0.554012]
["bitfinex-derivatives","BNBF0:USTF0",1760111634440,1.9536369,1222.1,1217.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111634640,1.9536369,1222.1,1217.8,0.55407437]
["bitfinex-derivatives","BNBF0:USTF0",1760111634838,1.9536369,1222.1,1217.9,0.55407437]
["bitfinex-derivatives","BNBF0:USTF0",1760111635040,1.9536369,1222.3,1218.0,0.55407437]
["bitfinex-derivatives","BNBF0:USTF0",1760111635237,1.9536369,1222.3,1218.1,0.55407437]
["bitfinex-derivatives","BNBF0:USTF0",1760111635438,1.9536369,1222.3,1218.2,0.55407437]
["bitfinex-derivatives","BNBF0:USTF0",1760111635636,1.9536369,1222.3,1218.3,0.55407437]
["bitfinex-derivatives","BNBF0:USTF0",1760111635941,1.9536369,1222.3,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111636140,1.9536369,1222.3,1217.7,0.55411195]
["bitfinex-derivatives","BNBF0:USTF0",1760111636340,1.9536369,1222.3,1217.8,0.55411195]
["bitfinex-derivatives","BNBF0:USTF0",1760111636542,1.9536369,1221.4,1217.9,0.55411195]
["bitfinex-derivatives","BNBF0:USTF0",1760111636744,1.9536369,1221.4,1217.4,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111636745,1.9536369,1221.4,1218.0,0.55411195]
["bitfinex-derivatives","BNBF0:USTF0",1760111637037,1.9536369,1221.5,1217.4,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111637338,1.9536369,1221.5,1217.5,0.55419961]
["bitfinex-derivatives","BNBF0:USTF0",1760111637537,1.9536369,1221.5,1217.6,0.55419961]
["bitfinex-derivatives","BNBF0:USTF0",1760111637841,1.9536369,1221.5,1217.7,0.55419961]
["bitfinex-derivatives","BNBF0:USTF0",1760111638140,1.9536369,1221.5,1217.8,0.55419961]
["bitfinex-derivatives","BNBF0:USTF0",1760111638338,1.9536369,1221.5,1217.9,0.55419961]
["bitfinex-derivatives","BNBF0:USTF0",1760111638542,1.9536369,1221.5,1218.0,0.55419961]
["bitfinex-derivatives","BNBF0:USTF0",1760111638741,1.9536369,1221.5,1217.5,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111639044,1.9536369,1221.5,1217.6,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111639240,1.9536369,1221.5,1217.7,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111639544,1.9536369,1221.1,1217.8,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111639740,4.6887286,1221.1,1217.9,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111640045,1.9536369,1220.9,1218.0,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111640244,1.9536369,1220.9,1218.1,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111640444,1.9536369,1222.0,1218.2,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111640643,1.9536369,1222.0,1218.3,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111640843,1.9536369,1222.0,1218.4,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111641042,1.9536369,1222.1,1218.5,0.5541764]
["bitfinex-derivatives","BNBF0:USTF0",1760111641245,1.9536369,1222.1,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111641542,1.9536369,1222.0,1218.0,0.55404479]
["bitfinex-derivatives","BNBF0:USTF0",1760111641743,1.9536369,1222.0,1218.1,0.55404479]
["bitfinex-derivatives","BNBF0:USTF0",1760111641944,1.9536369,1222.0,1218.2,0.55404479]
["bitfinex-derivatives","BNBF0:USTF0",1760111642147,1.9536369,1222.0,1218.3,0.55404479]
["bitfinex-derivatives","BNBF0:USTF0",1760111642444,1.9536369,1222.0,1218.4,0.55404479]
["bitfinex-derivatives","BNBF0:USTF0",1760111642647,1.9536369,1221.7,1218.5,0.55404479]
["bitfinex-derivatives","BNBF0:USTF0",1760111642842,1.9536369,1221.7,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111643048,1.9536369,1221.7,1218.0,0.55091524]
["bitfinex-derivatives","BNBF0:USTF0",1760111643248,1.9536369,1221.7,1218.1,0.55091524]
["bitfinex-derivatives","BNBF0:USTF0",1760111643444,1.9536369,1221.7,1218.2,0.55091524]
["bitfinex-derivatives","BNBF0:USTF0",1760111643744,1.9536369,1221.4,1218.3,0.55091524]
["bitfinex-derivatives","BNBF0:USTF0",1760111643946,1.9536369,1221.4,1217.6,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111644145,1.9536369,1221.7,1217.7,0.55109026]
["bitfinex-derivatives","BNBF0:USTF0",1760111644343,1.9536369,1221.8,1217.9,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111644545,1.9536369,1221.6,1218.2,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111644749,1.9536369,1221.6,1218.3,0.55109026]
["bitfinex-derivatives","BNBF0:USTF0",1760111644943,1.9536369,1221.6,1218.2,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111644944,1.9536369,1221.6,1218.4,0.55109026]
["bitfinex-derivatives","BNBF0:USTF0",1760111645147,1.9536369,1221.6,1218.5,0.55109026]
["bitfinex-derivatives","BNBF0:USTF0",1760111645347,1.9536369,1221.6,1216.6,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111645348,1.9536369,1221.6,1218.6,0.55109026]
["bitfinex-derivatives","BNBF0:USTF0",1760111645545,1.9536369,1221.7,1218.7,0.55109026]
["bitfinex-derivatives","BNBF0:USTF0",1760111645845,1.9536369,1221.7,1218.3,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111646046,1.9536369,1221.4,1218.4,1.15731999]
["bitfinex-derivatives","BNBF0:USTF0",1760111646248,1.9536369,1222.0,1218.5,1.15731999]
["bitfinex-derivatives","BNBF0:USTF0",1760111646444,1.9536369,1222.0,1218.6,0.55083749]
["bitfinex-derivatives","BNBF0:USTF0",1760111646748,1.9536369,1222.0,1218.7,0.55083749]
["bitfinex-derivatives","BNBF0:USTF0",1760111646943,1.9536369,1222.0,1218.8,0.55083749]
["bitfinex-derivatives","BNBF0:USTF0",1760111647143,1.9536369,1222.0,1218.3,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111647348,1.9536369,1222.0,1218.4,0.55063803]
["bitfinex-derivatives","BNBF0:USTF0",1760111647545,1.9536369,1222.0,1218.5,0.55063803]
["bitfinex-derivatives","BNBF0:USTF0",1760111647744,1.9536369,1222.0,1218.6,0.55063803]
["bitfinex-derivatives","BNBF0:USTF0",1760111647949,0.14253445,1222.4,1218.7,0.55063803]
["bitfinex-derivatives","BNBF0:USTF0",1760111648149,0.14253445,1222.4,1217.7,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111648350,0.14253445,1222.4,1217.8,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111648550,0.14253445,1222.4,1217.9,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111648745,0.14253445,1222.4,1218.0,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111648949,0.14253445,1222.4,1218.1,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111649248,0.14253445,1222.4,1218.2,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111649449,0.14253445,1222.4,1218.3,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111649649,0.14253445,1222.4,1218.4,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111649950,1.9536369,1222.3,1218.5,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111650249,1.9536369,1221.6,1218.6,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111650446,1.9536369,1221.6,1218.7,0.55064891]
["bitfinex-derivatives","BNBF0:USTF0",1760111650646,1.9536369,1221.7,1218.3,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111650845,1.9536369,1221.7,1218.4,0.5504174]
["bitfinex-derivatives","BNBF0:USTF0",1760111651149,1.9536369,1221.1,1218.0,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111651349,1.9536369,1221.1,1218.1,0.5505037]
["bitfinex-derivatives","BNBF0:USTF0",1760111651546,1.9536369,1221.1,1218.2,0.5505037]
["bitfinex-derivatives","BNBF0:USTF0",1760111651845,1.9536369,1221.9,1218.3,0.5505037]
["bitfinex-derivatives","BNBF0:USTF0",1760111652146,1.9536369,1221.9,1218.4,0.5505037]
["bitfinex-derivatives","BNBF0:USTF0",1760111652447,1.9536369,1221.9,1218.5,0.5505037]
["bitfinex-derivatives","BNBF0:USTF0",1760111652646,1.9536369,1221.9,1218.6,0.5505037]
["bitfinex-derivatives","BNBF0:USTF0",1760111652846,1.9536369,1221.9,1218.7,0.5505037]
["bitfinex-derivatives","BNBF0:USTF0",1760111653049,1.9536369,1221.9,1218.2,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111653349,1.9536369,1222.0,1218.3,0.55037318]
["bitfinex-derivatives","BNBF0:USTF0",1760111653550,1.9536369,1222.0,1218.4,0.55037318]
["bitfinex-derivatives","BNBF0:USTF0",1760111653749,1.9536369,1222.0,1218.5,0.55037318]
["bitfinex-derivatives","BNBF0:USTF0",1760111654052,1.9536369,1222.0,1218.6,0.55037318]
["bitfinex-derivatives","BNBF0:USTF0",1760111654254,2.09617135,1222.4,1218.0,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111654450,2.09617135,1222.4,1218.1,0.55036905]
["bitfinex-derivatives","BNBF0:USTF0",1760111654654,2.09617135,1222.4,1218.2,0.55036905]
["bitfinex-derivatives","BNBF0:USTF0",1760111654854,2.09617135,1222.4,1218.3,0.55036905]
["bitfinex-derivatives","BNBF0:USTF0",1760111655055,2.09617135,1222.4,1218.4,0.55036905]
["bitfinex-derivatives","BNBF0:USTF0",1760111655255,2.09617135,1222.4,1218.0,0.6064825]
["bitfinex-derivatives","BNBF0:USTF0",1760111655256,1.9536369,1222.3,1218.5,0.55036905]
["bitfinex-derivatives","BNBF0:USTF0",1760111655552,1.9536369,1222.3,1218.6,0.55036905]
["bitfinex-derivatives","BNBF0:USTF0",1760111655751,1.9536369,1222.3,1217.7,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111655954,2.09617135,1222.4,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111656150,2.09617135,1222.4,1218.1,0.55034846]
["bitfinex-derivatives","BNBF0:USTF0",1760111656351,2.09617135,1222.4,1218.2,0.55034846]
["bitfinex-derivatives","BNBF0:USTF0",1760111656555,1.9536369,1222.3,1218.3,0.55034846]
["bitfinex-derivatives","BNBF0:USTF0",1760111656753,1.9536369,1222.3,1218.4,0.55034846]
["bitfinex-derivatives","BNBF0:USTF0",1760111656956,1.9536369,1222.3,1218.5,0.55034846]
["bitfinex-derivatives","BNBF0:USTF0",1760111657256,1.9536369,1222.3,1218.6,0.55034846]
["bitfinex-derivatives","BNBF0:USTF0",1760111657456,2.09617135,1222.4,1218.7,0.55034846]
["bitfinex-derivatives","BNBF0:USTF0",1760111657657,2.09617135,1222.4,1218.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111657853,2.09617135,1222.4,1218.3,0.55041999]
["bitfinex-derivatives","BNBF0:USTF0",1760111658056,1.9536369,1221.7,1218.4,0.55041999]
["bitfinex-derivatives","BNBF0:USTF0",1760111658358,1.9536369,1221.7,1218.5,0.55041999]
["bitfinex-derivatives","BNBF0:USTF0",1760111658553,2.7350917,1222.2,1217.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111658755,2.7350917,1222.2,1217.7,0.55050789]
["bitfinex-derivatives","BNBF0:USTF0",1760111658954,2.7350917,1222.2,1217.8,0.55050789]
["bitfinex-derivatives","BNBF0:USTF0",1760111659155,0.14253445,1222.4,1217.9,0.55050789]
["bitfinex-derivatives","BNBF0:USTF0",1760111659356,0.14253445,1222.4,1218.0,0.55050789]
["bitfinex-derivatives","BNBF0:USTF0",1760111659560,1.9536369,1222.0,1218.1,0.55050789]
["bitfinex-derivatives","BNBF0:USTF0",1760111659757,1.9536369,1222.0,1217.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111659961,1.9536369,1221.1,1217.8,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111660155,1.9536369,1221.1,1217.9,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111660355,1.9536369,1221.1,1218.0,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111660560,1.9536369,1221.1,1218.1,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111660761,1.9536369,1221.1,1218.2,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111660958,1.9536369,1221.9,1218.3,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111661161,1.9536369,1221.9,1218.4,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111661457,1.9536369,1221.9,1218.5,0.54852278]
["bitfinex-derivatives","BNBF0:USTF0",1760111661663,1.9536369,1221.9,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111661858,1.9536369,1221.9,1218.1,0.54837293]
["bitfinex-derivatives","BNBF0:USTF0",1760111662057,1.9536369,1221.9,1218.2,0.54837293]
["bitfinex-derivatives","BNBF0:USTF0",1760111662260,1.9536369,1221.9,1218.3,0.54837293]
["bitfinex-derivatives","BNBF0:USTF0",1760111662460,1.9536369,1221.9,1218.4,0.54837293]
["bitfinex-derivatives","BNBF0:USTF0",1760111662658,1.9536369,1221.9,1216.2,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111662659,1.9536369,1221.9,1218.5,0.54837293]
["bitfinex-derivatives","BNBF0:USTF0",1760111662861,1.9536369,1222.1,1218.6,0.54837293]
["bitfinex-derivatives","BNBF0:USTF0",1760111663060,1.9536369,1222.1,1218.7,0.54837293]
["bitfinex-derivatives","BNBF0:USTF0",1760111663361,1.9536369,1222.1,1218.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111663559,1.9536369,1221.9,1218.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111663761,1.9536369,1221.9,1218.4,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111663961,1.9536369,1221.9,1218.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111663962,1.9536369,1222.2,1218.5,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111664164,0.14253445,1222.4,1218.6,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111664363,0.14253445,1222.4,1218.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111664663,2.09617135,1222.4,1219.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111664863,2.09617135,1222.4,1219.1,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111665063,0.14253445,1222.4,1219.2,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111665358,0.14253445,1222.4,1219.3,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111665557,0.14253445,1222.4,1219.4,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111665762,0.14253445,1222.4,1219.5,0.54836253]
["bitfinex-derivatives","BNBF0:USTF0",1760111665959,0.14253445,1222.4,1219.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111666158,0.14253445,1222.4,1219.1,0.54748508]
["bitfinex-derivatives","BNBF0:USTF0",1760111666358,0.14253445,1222.4,1219.2,0.54748508]
["bitfinex-derivatives","BNBF0:USTF0",1760111666659,1.9536369,1222.2,1219.3,0.54748508]
["bitfinex-derivatives","BNBF0:USTF0",1760111666963,1.9536369,1222.2,1218.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111667163,2.09617135,1222.4,1218.9,0.5473348]
["bitfinex-derivatives","BNBF0:USTF0",1760111667363,2.09617135,1222.4,1219.0,0.5473348]
["bitfinex-derivatives","BNBF0:USTF0",1760111667666,1.9536369,1222.3,1218.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111667860,1.9536369,1222.3,1218.5,0.54728566]
["bitfinex-derivatives","BNBF0:USTF0",1760111668160,0.14253445,1222.4,1218.6,0.54728566]
["bitfinex-derivatives","BNBF0:USTF0",1760111668362,0.14253445,1222.4,1218.7,0.54728566]
["bitfinex-derivatives","BNBF0:USTF0",1760111668560,0.14253445,1222.4,1218.8,0.54728566]
["bitfinex-derivatives","BNBF0:USTF0",1760111668763,0.14253445,1222.4,1218.9,0.54728566]
["bitfinex-derivatives","BNBF0:USTF0",1760111668959,0.14253445,1222.4,1219.0,0.54728566]
["bitfinex-derivatives","BNBF0:USTF0",1760111669160,0.14253445,1222.4,1219.1,0.54728566]
["bitfinex-derivatives","BNBF0:USTF0",1760111669461,0.14253445,1222.4,1219.2,0.54710718]
["bitfinex-derivatives","BNBF0:USTF0",1760111669763,0.14253445,1222.4,1218.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111669964,0.14253445,1222.4,1218.7,0.54709759]
["bitfinex-derivatives","BNBF0:USTF0",1760111670164,0.14253445,1222.4,1218.8,0.54709759]
["bitfinex-derivatives","BNBF0:USTF0",1760111670363,0.14253445,1222.4,1218.9,0.54709759]
["bitfinex-derivatives","BNBF0:USTF0",1760111670565,0.14253445,1222.4,1219.0,0.54709759]
["bitfinex-derivatives","BNBF0:USTF0",1760111670765,0.14253445,1222.4,1219.1,0.54709759]
["bitfinex-derivatives","BNBF0:USTF0",1760111670966,0.14253445,1222.4,1219.2,0.54709759]
["bitfinex-derivatives","BNBF0:USTF0",1760111671166,0.14253445,1222.4,1219.3,0.54709759]
["bitfinex-derivatives","BNBF0:USTF0",1760111671368,0.14253445,1222.4,1218.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111671568,0.14253445,1222.4,1216.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111671569,0.14253445,1222.4,1218.8,0.5453455]
["bitfinex-derivatives","BNBF0:USTF0",1760111671764,1.9536369,1222.3,1218.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111671968,1.1891054,1221.0,1218.2,0.54555112]
["bitfinex-derivatives","BNBF0:USTF0",1760111672167,1.1891054,1221.0,1218.3,0.54555112]
["bitfinex-derivatives","BNBF0:USTF0",1760111672366,1.1891054,1221.0,1218.4,0.54555112]
["bitfinex-derivatives","BNBF0:USTF0",1760111672665,1.1891054,1220.9,1217.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111672870,1.1891054,1220.9,1218.0,0.53264564]
["bitfinex-derivatives","BNBF0:USTF0",1760111673070,1.1891054,1220.9,1218.1,0.53264564]
["bitfinex-derivatives","BNBF0:USTF0",1760111673370,1.1891054,1220.9,1218.2,0.53264564]
["bitfinex-derivatives","BNBF0:USTF0",1760111673569,1.1891054,1220.9,1218.3,0.53264564]
["bitfinex-derivatives","BNBF0:USTF0",1760111673769,1.1891054,1220.9,1217.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111673770,1.1891054,1220.6,1217.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111673971,1.1891054,1220.5,1218.0,0.53266659]
["bitfinex-derivatives","BNBF0:USTF0",1760111674171,1.1891054,1220.6,1218.1,0.53266659]
["bitfinex-derivatives","BNBF0:USTF0",1760111674365,1.1891054,1220.6,1218.2,0.53266659]
["bitfinex-derivatives","BNBF0:USTF0",1760111674566,1.1891054,1220.9,1218.3,0.53266659]
["bitfinex-derivatives","BNBF0:USTF0",1760111674770,1.1891054,1220.9,1218.4,0.53266659]
["bitfinex-derivatives","BNBF0:USTF0",1760111675067,1.1891054,1221.0,1218.5,0.53266659]
["bitfinex-derivatives","BNBF0:USTF0",1760111675266,1.1891054,1221.0,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111675569,1.1891054,1220.9,1218.1,0.53263199]
["bitfinex-derivatives","BNBF0:USTF0",1760111675767,1.1891054,1220.9,1218.2,0.53263199]
["bitfinex-derivatives","BNBF0:USTF0",1760111675966,1.1891054,1220.9,1218.3,0.53263199]
["bitfinex-derivatives","BNBF0:USTF0",1760111676169,1.1891054,1220.9,1218.4,0.53263199]
["bitfinex-derivatives","BNBF0:USTF0",1760111676367,1.1891054,1220.9,1218.5,0.53263199]
["bitfinex-derivatives","BNBF0:USTF0",1760111676567,1.1891054,1220.9,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111676767,1.9536369,1222.1,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111676768,1.1891054,1221.0,1218.1,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111676971,1.1891054,1221.0,1218.2,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111677168,1.1891054,1220.7,1218.3,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111677372,1.1891054,1220.9,1218.4,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111677574,1.1891054,1221.3,1218.5,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111677768,1.1891054,1221.2,1218.6,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111677973,1.1891054,1221.3,1218.7,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111678173,1.1891054,1221.3,1218.8,0.53263388]
["bitfinex-derivatives","BNBF0:USTF0",1760111678368,1.1891054,1221.3,1218.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111678774,1.1891054,1221.3,1218.3,0.53254969]
["bitfinex-derivatives","BNBF0:USTF0",1760111678972,1.1891054,1221.3,1218.4,0.53254969]
["bitfinex-derivatives","BNBF0:USTF0",1760111679172,1.1891054,1221.3,1218.5,0.53254969]
["bitfinex-derivatives","BNBF0:USTF0",1760111679369,1.1891054,1221.3,1217.5,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111679370,1.1891054,1221.1,1218.6,0.53254969]
["bitfinex-derivatives","BNBF0:USTF0",1760111679570,1.1891054,1221.3,1218.7,0.53254969]
["bitfinex-derivatives","BNBF0:USTF0",1760111679771,1.1891054,1221.4,1218.8,0.53254969]
["bitfinex-derivatives","BNBF0:USTF0",1760111679975,1.1891054,1221.4,1218.9,0.53254969]
["bitfinex-derivatives","BNBF0:USTF0",1760111680170,1.1891054,1221.4,1218.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111680374,1.1891054,1221.4,1218.5,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111680572,1.1891054,1221.5,1218.6,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111680772,1.1891054,1221.3,1218.7,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111681076,1.1891054,1221.3,1218.8,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111681275,1.1891054,1221.6,1218.9,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111681471,1.1891054,1221.5,1219.0,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111681775,1.1891054,1221.6,1219.1,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111681975,1.1891054,1221.6,1219.2,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111682177,0.14262091,1220.9,1219.3,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111682376,1.1891054,1221.6,1219.4,0.53255267]
["bitfinex-derivatives","BNBF0:USTF0",1760111682572,1.1891054,1221.6,1219.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111682777,0.14260863,1220.6,1219.1,0.53209475]
["bitfinex-derivatives","BNBF0:USTF0",1760111682977,1.1891054,1221.9,1219.2,0.53209475]
["bitfinex-derivatives","BNBF0:USTF0",1760111683178,0.14260717,1220.3,1219.3,0.53209475]
["bitfinex-derivatives","BNBF0:USTF0",1760111683378,0.14260717,1220.3,1219.4,0.53209475]
["bitfinex-derivatives","BNBF0:USTF0",1760111683578,1.1891054,1222.1,1219.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111683579,1.1891054,1222.1,1219.5,0.53209475]
["bitfinex-derivatives","BNBF0:USTF0",1760111683774,0.14258993,1220.1,1219.6,0.53191431]
["bitfinex-derivatives","BNBF0:USTF0",1760111684075,1.1891054,1222.3,1219.7,0.53187385]
["bitfinex-derivatives","BNBF0:USTF0",1760111684274,0.14256365,1220.3,1219.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111684479,0.14256365,1220.3,1219.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111684674,1.1891054,1222.5,1219.5,0.53143994]
["bitfinex-derivatives","BNBF0:USTF0",1760111684876,0.14256832,1220.3,1219.6,0.53143994]
["bitfinex-derivatives","BNBF0:USTF0",1760111685081,1.1891054,1222.2,1219.7,0.53143994]
["bitfinex-derivatives","BNBF0:USTF0",1760111685280,1.1891054,1222.2,1219.8,0.53143994]
["bitfinex-derivatives","BNBF0:USTF0",1760111685483,0.14255547,1220.3,1219.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111685682,1.1891054,1222.5,1219.4,0.53111206]
["bitfinex-derivatives","BNBF0:USTF0",1760111685884,0.14255839,1220.3,1219.5,0.53111206]
["bitfinex-derivatives","BNBF0:USTF0",1760111686084,0.14255839,1220.3,1219.6,0.53111206]
["bitfinex-derivatives","BNBF0:USTF0",1760111686281,1.1891054,1222.7,1219.7,0.53111206]
["bitfinex-derivatives","BNBF0:USTF0",1760111686482,0.14254788,1220.4,1219.8,0.53111206]
["bitfinex-derivatives","BNBF0:USTF0",1760111686677,1.1891054,1222.8,1219.9,0.53111206]
["bitfinex-derivatives","BNBF0:USTF0",1760111686886,1.1891054,1222.7,1219.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111687083,0.14253912,1220.3,1219.5,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760111687284,1.1891054,1223.1,1219.6,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760111687583,0.14253445,1220.4,1219.7,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760111687778,1.1891054,1223.2,1219.8,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760111687984,1.1891054,1223.3,1219.9,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760111688280,1.9536369,1225.0,1220.0,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760111688281,1.1891054,1223.2,1220.0,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760111688482,1.1891054,1223.1,1219.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111688683,0.14250468,1222.5,1219.5,0.5303979]
["bitfinex-derivatives","BNBF0:USTF0",1760111688880,0.14250468,1222.5,1219.6,0.5303979]
["bitfinex-derivatives","BNBF0:USTF0",1760111689083,0.14250468,1222.5,1219.7,0.5303979]
["bitfinex-derivatives","BNBF0:USTF0",1760111689380,0.14250468,1222.5,1219.8,0.5303979]
["bitfinex-derivatives","BNBF0:USTF0",1760111689580,0.14250468,1222.5,1219.9,0.5303979]
["bitfinex-derivatives","BNBF0:USTF0",1760111689784,1.33161008,1222.5,1219.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111689984,1.33161008,1222.5,1218.9,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111689985,1.1891054,1222.4,1219.3,0.53027805]
["bitfinex-derivatives","BNBF0:USTF0",1760111690185,1.33161008,1222.5,1219.4,0.53027805]
["bitfinex-derivatives","BNBF0:USTF0",1760111690386,1.1891054,1222.2,1219.5,0.53027805]
["bitfinex-derivatives","BNBF0:USTF0",1760111690685,1.1891054,1222.2,1217.7,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111690686,1.1891054,1221.9,1218.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111690882,1.1891054,1221.6,1218.8,0.53044974]
["bitfinex-derivatives","BNBF0:USTF0",1760111691083,1.1891054,1221.9,1218.9,0.53044974]
["bitfinex-derivatives","BNBF0:USTF0",1760111691281,1.1891054,1221.9,1218.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111691481,1.1891054,1221.9,1218.5,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111691785,1.1891054,1221.9,1218.6,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111692086,1.1891054,1221.9,1218.7,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111692384,1.1891054,1222.1,1218.8,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111692582,1.1891054,1222.1,1218.9,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111692782,1.1891054,1222.1,1219.0,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111692982,1.1891054,1222.2,1219.1,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111693185,1.1891054,1222.3,1219.2,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111693382,0.14250468,1222.5,1219.3,0.53052878]
["bitfinex-derivatives","BNBF0:USTF0",1760111693683,1.33161008,1222.5,1218.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111693886,1.33161008,1222.5,1218.4,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111693887,1.1891054,1222.3,1218.9,0.53040182]
["bitfinex-derivatives","BNBF0:USTF0",1760111694187,1.1891054,1222.0,1219.0,0.53040182]
["bitfinex-derivatives","BNBF0:USTF0",1760111694386,1.1891054,1222.0,1219.1,0.53040182]
["bitfinex-derivatives","BNBF0:USTF0",1760111694681,1.1891054,1221.7,1218.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111694885,1.1891054,1221.7,1218.5,0.53057844]
["bitfinex-derivatives","BNBF0:USTF0",1760111695086,1.1891054,1221.7,1218.6,0.53057844]
["bitfinex-derivatives","BNBF0:USTF0",1760111695285,1.1891054,1221.7,1218.7,0.53057844]
["bitfinex-derivatives","BNBF0:USTF0",1760111695582,1.1891054,1221.7,1218.8,0.53057844]
["bitfinex-derivatives","BNBF0:USTF0",1760111695785,1.1891054,1221.7,1218.9,0.53057844]
["bitfinex-derivatives","BNBF0:USTF0",1760111695982,1.1891054,1221.7,1218.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111696282,1.1891054,1221.8,1218.5,0.53068211]
["bitfinex-derivatives","BNBF0:USTF0",1760111696483,1.1891054,1221.7,1218.6,0.53068211]
["bitfinex-derivatives","BNBF0:USTF0",1760111696686,1.1891054,1221.8,1218.7,1.1411612]
["bitfinex-derivatives","BNBF0:USTF0",1760111696884,1.1891054,1221.8,1218.8,0.53068211]
["bitfinex-derivatives","BNBF0:USTF0",1760111697087,1.1891054,1221.7,1218.9,0.53068211]
["bitfinex-derivatives","BNBF0:USTF0",1760111697384,1.1891054,1221.7,1219.0,0.53068211]
["bitfinex-derivatives","BNBF0:USTF0",1760111697582,1.1891054,1221.7,1218.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111697783,1.1891054,1221.7,1218.6,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111697987,1.1891054,1221.7,1218.7,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111698184,1.1891054,1221.7,1218.8,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111698389,1.1891054,1222.1,1218.9,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111698686,0.14250468,1222.5,1219.0,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111698985,0.14250468,1222.5,1219.1,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111699189,1.1891054,1222.2,1219.2,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111699389,1.1891054,1222.1,1219.3,0.53095239]
["bitfinex-derivatives","BNBF0:USTF0",1760111699590,1.1891054,1222.1,1219.4,0.53117591]
["bitfinex-derivatives","BNBF0:USTF0",1760111699787,1.1891054,1222.2,1218.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111699991,1.1891054,1222.2,1216.9,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111699992,1.1891054,1222.2,1218.9,1.14172767]
["bitfinex-derivatives","BNBF0:USTF0",1760111700292,1.1891054,1222.0,1219.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111700589,1.1891054,1222.3,1219.2,0.53124858]
["bitfinex-derivatives","BNBF0:USTF0",1760111700791,1.1891054,1222.3,1219.3,0.53124858]
["bitfinex-derivatives","BNBF0:USTF0",1760111700991,1.1891054,1222.4,1219.4,0.53124858]
["bitfinex-derivatives","BNBF0:USTF0",1760111701192,1.1891054,1222.2,1219.5,0.53124858]
["bitfinex-derivatives","BNBF0:USTF0",1760111701486,1.1891054,1222.1,1219.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111701692,1.1891054,1222.2,1219.1,0.52882385]
["bitfinex-derivatives","BNBF0:USTF0",1760111701888,1.1891054,1222.2,1219.2,0.52882385]
["bitfinex-derivatives","BNBF0:USTF0",1760111702089,1.1891054,1222.2,1219.3,0.52882385]
["bitfinex-derivatives","BNBF0:USTF0",1760111702294,1.1891054,1222.2,1219.4,0.52882385]
["bitfinex-derivatives","BNBF0:USTF0",1760111702495,1.1891054,1222.2,1219.5,0.52882385]
["bitfinex-derivatives","BNBF0:USTF0",1760111702794,1.1891054,1221.8,1218.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111702990,1.1891054,1221.7,1219.0,0.52886771]
["bitfinex-derivatives","BNBF0:USTF0",1760111703190,1.1891054,1221.7,1218.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111703396,1.1891054,1221.7,1218.6,0.52903706]
["bitfinex-derivatives","BNBF0:USTF0",1760111703596,1.1891054,1221.4,1218.7,0.52903706]
["bitfinex-derivatives","BNBF0:USTF0",1760111703792,1.1891054,1221.3,1218.8,0.52903706]
["bitfinex-derivatives","BNBF0:USTF0",1760111704091,1.9536369,1222.4,1218.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111704092,1.1891054,1221.4,1218.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111704297,1.1891054,1221.4,1218.5,0.5291708]
["bitfinex-derivatives","BNBF0:USTF0",1760111704493,1.1891054,1221.4,1218.6,0.5291708]
["bitfinex-derivatives","BNBF0:USTF0",1760111704697,1.1891054,1221.2,1218.7,0.5291708]
["bitfinex-derivatives","BNBF0:USTF0",1760111704894,1.1891054,1221.9,1217.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111705094,1.1891054,1221.8,1218.0,0.52933741]
["bitfinex-derivatives","BNBF0:USTF0",1760111705293,1.1891054,1221.8,1218.1,0.52933741]
["bitfinex-derivatives","BNBF0:USTF0",1760111705497,1.1891054,1221.4,1218.2,0.52933741]
["bitfinex-derivatives","BNBF0:USTF0",1760111705797,1.1891054,1221.2,1218.3,0.52933741]
["bitfinex-derivatives","BNBF0:USTF0",1760111705994,1.1891054,1221.2,1218.4,0.52933741]
["bitfinex-derivatives","BNBF0:USTF0",1760111706192,1.1891054,1221.2,1218.5,0.52933741]
["bitfinex-derivatives","BNBF0:USTF0",1760111706395,1.1891054,1221.2,1218.6,0.52933741]
["bitfinex-derivatives","BNBF0:USTF0",1760111706597,1.1891054,1221.2,1218.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111706796,1.1891054,1221.1,1218.3,0.52929337]
["bitfinex-derivatives","BNBF0:USTF0",1760111706994,1.1891054,1221.1,1218.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111706995,1.1891054,1221.1,1218.4,0.52929337]
["bitfinex-derivatives","BNBF0:USTF0",1760111707197,1.1891054,1221.3,1218.5,0.52929337]
["bitfinex-derivatives","BNBF0:USTF0",1760111707496,1.1891054,1221.3,1218.6,0.52929337]
["bitfinex-derivatives","BNBF0:USTF0",1760111707699,1.1891054,1221.4,1218.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111707900,1.1891054,1221.4,1218.2,0.52931136]
["bitfinex-derivatives","BNBF0:USTF0",1760111708101,1.1891054,1221.3,1218.3,0.52931136]
["bitfinex-derivatives","BNBF0:USTF0",1760111708400,1.1891054,1221.3,1218.4,0.52931136]
["bitfinex-derivatives","BNBF0:USTF0",1760111708596,1.1891054,1221.3,1218.5,0.52931136]
["bitfinex-derivatives","BNBF0:USTF0",1760111708800,1.1891054,1221.3,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111709002,1.1891054,1221.0,1218.1,0.5293917]
["bitfinex-derivatives","BNBF0:USTF0",1760111709198,2.09614158,1222.5,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111709199,1.1891054,1221.1,1218.2,0.5293917]
["bitfinex-derivatives","BNBF0:USTF0",1760111709397,1.1891054,1221.1,1218.3,0.5293917]
["bitfinex-derivatives","BNBF0:USTF0",1760111709601,1.1891054,1221.0,1218.4,0.5293917]
["bitfinex-derivatives","BNBF0:USTF0",1760111709799,1.1891054,1221.0,1217.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111710003,1.1891054,1220.9,1218.0,0.52945106]
["bitfinex-derivatives","BNBF0:USTF0",1760111710200,1.1891054,1220.7,1218.1,0.52945106]
["bitfinex-derivatives","BNBF0:USTF0",1760111710405,1.1891054,1220.5,1217.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111710605,1.1891054,1220.5,1217.6,0.52947939]
["bitfinex-derivatives","BNBF0:USTF0",1760111710901,1.1891054,1220.5,1217.2,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111710902,1.1891054,1220.6,1217.7,0.52947939]
["bitfinex-derivatives","BNBF0:USTF0",1760111711105,1.1891054,1220.6,1217.8,0.52947939]
["bitfinex-derivatives","BNBF0:USTF0",1760111711302,1.1891054,1220.6,1217.9,0.52947939]
["bitfinex-derivatives","BNBF0:USTF0",1760111711502,1.1891054,1220.6,1217.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111711705,1.1891054,1220.6,1217.5,0.52937473]
["bitfinex-derivatives","BNBF0:USTF0",1760111711909,1.1891054,1220.6,1217.6,0.52937473]
["bitfinex-derivatives","BNBF0:USTF0",1760111712205,1.1891054,1220.8,1217.7,0.52937473]
["bitfinex-derivatives","BNBF0:USTF0",1760111712409,1.1891054,1220.9,1217.8,0.52937473]
["bitfinex-derivatives","BNBF0:USTF0",1760111712706,1.1891054,1220.9,1217.9,0.52937473]
["bitfinex-derivatives","BNBF0:USTF0",1760111712909,1.1891054,1220.9,1218.0,0.52937473]
["bitfinex-derivatives","BNBF0:USTF0",1760111713106,1.1891054,1220.9,1218.1,0.52937473]
["bitfinex-derivatives","BNBF0:USTF0",1760111713310,1.1891054,1220.8,1217.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111713509,1.1891054,1220.9,1217.8,0.52905476]
["bitfinex-derivatives","BNBF0:USTF0",1760111713806,1.9536369,1221.7,1217.9,0.52905476]
["bitfinex-derivatives","BNBF0:USTF0",1760111713807,1.1891054,1221.2,1217.9,0.52905476]
["bitfinex-derivatives","BNBF0:USTF0",1760111714109,1.1891054,1221.2,1218.0,0.52905476]
["bitfinex-derivatives","BNBF0:USTF0",1760111714307,1.1891054,1221.3,1218.1,0.52905476]
["bitfinex-derivatives","BNBF0:USTF0",1760111714508,1.1891054,1221.3,1218.2,0.52905476]
["bitfinex-derivatives","BNBF0:USTF0",1760111714704,1.1891054,1220.9,1218.3,0.52892257]
["bitfinex-derivatives","BNBF0:USTF0",1760111714904,1.1891054,1220.9,1218.4,0.52892257]
["bitfinex-derivatives","BNBF0:USTF0",1760111715204,1.1891054,1220.9,1218.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111715405,1.1891054,1221.0,1218.2,0.52892964]
["bitfinex-derivatives","BNBF0:USTF0",1760111715607,1.1891054,1221.1,1218.3,0.52892964]
["bitfinex-derivatives","BNBF0:USTF0",1760111715808,1.1891054,1221.3,1218.4,0.52892964]
["bitfinex-derivatives","BNBF0:USTF0",1760111716009,1.1891054,1221.5,1218.5,0.52892964]
["bitfinex-derivatives","BNBF0:USTF0",1760111716208,1.1891054,1221.4,1218.6,0.52892964]
["bitfinex-derivatives","BNBF0:USTF0",1760111716406,1.1891054,1221.4,1218.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111716607,1.1891054,1221.4,1218.2,0.52892124]
["bitfinex-derivatives","BNBF0:USTF0",1760111716812,1.1891054,1221.4,1218.3,0.52892124]
["bitfinex-derivatives","BNBF0:USTF0",1760111717011,1.1891054,1221.4,1218.4,0.52892124]
["bitfinex-derivatives","BNBF0:USTF0",1760111717207,1.1891054,1221.4,1218.5,0.52892124]
["bitfinex-derivatives","BNBF0:USTF0",1760111717412,1.1891054,1221.4,1218.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111717413,1.1891054,1221.3,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111717614,1.1891054,1221.3,1218.1,0.52897679]
["bitfinex-derivatives","BNBF0:USTF0",1760111717810,1.1891054,1221.3,1218.2,0.52897679]
["bitfinex-derivatives","BNBF0:USTF0",1760111718010,1.1891054,1221.4,1218.3,0.52897679]
["bitfinex-derivatives","BNBF0:USTF0",1760111718311,1.1891054,1221.4,1218.4,0.52897679]
["bitfinex-derivatives","BNBF0:USTF0",1760111718614,1.1891054,1221.4,1218.5,0.52897679]
["bitfinex-derivatives","BNBF0:USTF0",1760111718814,1.1891054,1221.3,1218.6,0.52897679]
["bitfinex-derivatives","BNBF0:USTF0",1760111719010,1.1891054,1221.3,1218.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111719314,1.1891054,1221.0,1218.2,0.52895758]
["bitfinex-derivatives","BNBF0:USTF0",1760111719514,1.1891054,1220.9,1218.3,0.52895758]
["bitfinex-derivatives","BNBF0:USTF0",1760111719711,1.1891054,1220.9,1218.4,0.52895758]
["bitfinex-derivatives","BNBF0:USTF0",1760111720015,1.1891054,1220.9,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111720214,1.1891054,1220.9,1218.1,0.52919256]
["bitfinex-derivatives","BNBF0:USTF0",1760111720412,1.1891054,1220.9,1218.2,0.52919256]
["bitfinex-derivatives","BNBF0:USTF0",1760111720611,1.1891054,1220.9,1218.3,0.52919256]
["bitfinex-derivatives","BNBF0:USTF0",1760111720812,1.1891054,1220.9,1218.4,0.52919256]
["bitfinex-derivatives","BNBF0:USTF0",1760111721010,1.1891054,1220.9,1218.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111721314,1.1891054,1220.9,1218.1,0.52934424]
["bitfinex-derivatives","BNBF0:USTF0",1760111721509,1.1891054,1221.0,1218.2,0.52934424]
["bitfinex-derivatives","BNBF0:USTF0",1760111721710,1.1891054,1221.3,1218.3,0.52934424]
["bitfinex-derivatives","BNBF0:USTF0",1760111721912,1.1891054,1221.4,1218.4,0.52934424]
["bitfinex-derivatives","BNBF0:USTF0",1760111722114,1.1891054,1221.4,1218.5,0.52934424]
["bitfinex-derivatives","BNBF0:USTF0",1760111722414,1.1891054,1221.4,1218.6,0.52934424]
["bitfinex-derivatives","BNBF0:USTF0",1760111722711,1.1891054,1221.3,1217.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111722910,1.1891054,1220.8,1218.0,0.52943345]
["bitfinex-derivatives","BNBF0:USTF0",1760111723113,1.1891054,1220.9,1218.1,0.52943345]
["bitfinex-derivatives","BNBF0:USTF0",1760111723314,1.1891054,1220.9,1218.2,0.52943345]
["bitfinex-derivatives","BNBF0:USTF0",1760111723614,1.1891054,1220.7,1217.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111723911,1.1891054,1220.6,1217.9,0.5294845]
["bitfinex-derivatives","BNBF0:USTF0",1760111724113,1.1891054,1220.6,1218.0,0.5294845]
["bitfinex-derivatives","BNBF0:USTF0",1760111724415,1.1891054,1220.6,1218.1,0.5294845]
["bitfinex-derivatives","BNBF0:USTF0",1760111724616,1.1891054,1220.6,1217.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111724813,1.1891054,1220.6,1217.8,0.52940947]
["bitfinex-derivatives","BNBF0:USTF0",1760111725012,1.1891054,1220.6,1217.9,0.52940947]
["bitfinex-derivatives","BNBF0:USTF0",1760111725213,1.1891054,1220.6,1218.0,0.52940947]
["bitfinex-derivatives","BNBF0:USTF0",1760111725416,1.1891054,1220.8,1218.1,0.52940947]
["bitfinex-derivatives","BNBF0:USTF0",1760111725613,1.1891054,1220.9,1217.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111725813,1.1891054,1220.7,1217.7,0.52936751]
["bitfinex-derivatives","BNBF0:USTF0",1760111726016,1.1891054,1220.7,1217.8,0.52936751]
["bitfinex-derivatives","BNBF0:USTF0",1760111726212,1.1891054,1220.6,1217.9,0.52936751]
["bitfinex-derivatives","BNBF0:USTF0",1760111726513,1.1891054,1220.9,1217.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111726718,1.1891054,1220.4,1217.4,0.52934269]
["bitfinex-derivatives","BNBF0:USTF0",1760111726915,1.1891054,1220.4,1216.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111727119,1.1891054,1220.1,1216.8,1.14001097]
["bitfinex-derivatives","BNBF0:USTF0",1760111727418,1.1891054,1219.9,1216.9,0.52953188]
["bitfinex-derivatives","BNBF0:USTF0",1760111727717,1.1891054,1220.1,1217.0,0.52953188]
["bitfinex-derivatives","BNBF0:USTF0",1760111727916,1.1891054,1220.1,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111727917,1.1891054,1220.1,1216.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111728117,1.1891054,1220.1,1216.6,0.52916176]
["bitfinex-derivatives","BNBF0:USTF0",1760111728320,1.1891054,1220.1,1216.7,0.52916176]
["bitfinex-derivatives","BNBF0:USTF0",1760111728517,1.1891054,1220.1,1216.8,0.52916176]
["bitfinex-derivatives","BNBF0:USTF0",1760111728716,1.1891054,1220.0,1216.9,0.52916176]
["bitfinex-derivatives","BNBF0:USTF0",1760111729023,1.1891054,1220.0,1216.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111729217,1.1891054,1219.9,1216.4,0.52866159]
["bitfinex-derivatives","BNBF0:USTF0",1760111729518,1.1891054,1219.9,1216.5,0.52866159]
["bitfinex-derivatives","BNBF0:USTF0",1760111729718,1.1891054,1219.9,1216.6,0.52866159]
["bitfinex-derivatives","BNBF0:USTF0",1760111730017,1.1891054,1219.9,1216.7,0.52866159]
["bitfinex-derivatives","BNBF0:USTF0",1760111730218,1.1891054,1220.1,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111730418,1.1891054,1219.9,1216.1,0.52735066]
["bitfinex-derivatives","BNBF0:USTF0",1760111730717,1.1891054,1219.6,1216.2,0.52735066]
["bitfinex-derivatives","BNBF0:USTF0",1760111730919,1.1891054,1219.7,1216.3,0.52735066]
["bitfinex-derivatives","BNBF0:USTF0",1760111731123,1.1891054,1219.8,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111731318,1.1891054,1219.7,1215.8,0.52670875]
["bitfinex-derivatives","BNBF0:USTF0",1760111731618,1.1891054,1219.7,1215.9,0.52670875]
["bitfinex-derivatives","BNBF0:USTF0",1760111731918,1.1891054,1219.6,1216.0,0.52670875]
["bitfinex-derivatives","BNBF0:USTF0",1760111732121,1.1891054,1219.7,1216.1,0.52670875]
["bitfinex-derivatives","BNBF0:USTF0",1760111732419,1.1891054,1219.7,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111732618,1.1891054,1219.7,1215.7,0.72720981]
["bitfinex-derivatives","BNBF0:USTF0",1760111732817,1.1891054,1219.7,1215.8,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111733118,1.1891054,1219.7,1215.9,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111733424,1.1891054,1219.7,1216.0,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111733718,1.1891054,1220.6,1216.1,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111733917,1.1891054,1220.6,1216.2,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111734118,1.1891054,1220.5,1216.3,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111734320,1.1891054,1220.5,1216.4,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111734520,1.1891054,1220.7,1216.5,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111734821,1.1891054,1220.9,1216.6,0.52583363]
["bitfinex-derivatives","BNBF0:USTF0",1760111735022,1.1891054,1220.9,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111735221,1.1891054,1220.9,1216.3,0.20087243]
["bitfinex-derivatives","BNBF0:USTF0",1760111735418,1.1891054,1220.8,1216.4,0.52457366]
["bitfinex-derivatives","BNBF0:USTF0",1760111735622,1.1891054,1220.8,1216.5,0.52457366]
["bitfinex-derivatives","BNBF0:USTF0",1760111735820,1.1891054,1220.7,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111736024,1.1891054,1220.7,1216.1,0.20076894]
["bitfinex-derivatives","BNBF0:USTF0",1760111736220,1.1891054,1220.7,1216.2,0.52429142]
["bitfinex-derivatives","BNBF0:USTF0",1760111736420,1.1891054,1220.6,1216.3,0.52429142]
["bitfinex-derivatives","BNBF0:USTF0",1760111736621,1.1891054,1221.3,1216.4,0.72488468]
["bitfinex-derivatives","BNBF0:USTF0",1760111736818,1.1891054,1221.3,1216.5,0.52429142]
["bitfinex-derivatives","BNBF0:USTF0",1760111737022,1.1891054,1221.3,1216.6,0.52429142]
["bitfinex-derivatives","BNBF0:USTF0",1760111737224,1.1891054,1221.2,1216.7,0.52429142]
["bitfinex-derivatives","BNBF0:USTF0",1760111737422,1.1891054,1221.2,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111737622,0.14250468,1222.5,1216.4,0.20049954]
["bitfinex-derivatives","BNBF0:USTF0",1760111737623,1.1891054,1221.1,1216.4,0.20049954]
["bitfinex-derivatives","BNBF0:USTF0",1760111737820,1.1891054,1221.1,1216.5,0.52361105]
["bitfinex-derivatives","BNBF0:USTF0",1760111738120,1.1891054,1221.1,1216.6,0.52361105]
["bitfinex-derivatives","BNBF0:USTF0",1760111738322,1.1891054,1221.2,1216.7,0.52361105]
["bitfinex-derivatives","BNBF0:USTF0",1760111738524,1.1891054,1221.0,1216.8,0.52361105]
["bitfinex-derivatives","BNBF0:USTF0",1760111738823,1.1891054,1220.8,1216.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111739023,1.1891054,1220.8,1216.5,0.20039846]
["bitfinex-derivatives","BNBF0:USTF0",1760111739324,1.1891054,1221.2,1216.6,0.52335682]
["bitfinex-derivatives","BNBF0:USTF0",1760111739623,1.1891054,1221.2,1216.7,0.52335682]
["bitfinex-derivatives","BNBF0:USTF0",1760111739819,1.1891054,1220.9,1216.8,0.52313392]
["bitfinex-derivatives","BNBF0:USTF0",1760111740019,1.1891054,1220.9,1216.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111740323,1.1891054,1221.2,1216.4,0.52313816]
["bitfinex-derivatives","BNBF0:USTF0",1760111740524,1.1891054,1221.2,1216.5,0.52313816]
["bitfinex-derivatives","BNBF0:USTF0",1760111740724,1.1891054,1221.1,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111741021,1.1891054,1221.1,1216.3,0.20028857]
["bitfinex-derivatives","BNBF0:USTF0",1760111741224,1.1891054,1221.1,1216.4,0.52305001]
["bitfinex-derivatives","BNBF0:USTF0",1760111741424,1.1891054,1221.1,1216.5,0.52305001]
["bitfinex-derivatives","BNBF0:USTF0",1760111741625,1.1891054,1221.1,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111741823,1.1891054,1221.1,1216.3,0.20022664]
["bitfinex-derivatives","BNBF0:USTF0",1760111742021,1.1891054,1221.0,1216.4,0.52288847]
["bitfinex-derivatives","BNBF0:USTF0",1760111742221,1.1891054,1220.9,1216.5,0.52276935]
["bitfinex-derivatives","BNBF0:USTF0",1760111742421,1.1891054,1220.9,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111742621,1.9536369,1222.1,1216.4,0.20017405]
["bitfinex-derivatives","BNBF0:USTF0",1760111742622,1.1891054,1220.8,1216.4,0.20017405]
["bitfinex-derivatives","BNBF0:USTF0",1760111742922,1.1891054,1220.8,1216.5,0.52276178]
["bitfinex-derivatives","BNBF0:USTF0",1760111743222,1.1891054,1220.8,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111743521,1.1891054,1220.7,1216.3,0.20016976]
["bitfinex-derivatives","BNBF0:USTF0",1760111743722,1.1891054,1220.7,1216.4,0.5227424]
["bitfinex-derivatives","BNBF0:USTF0",1760111743922,1.1891054,1220.7,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111744125,1.1891054,1220.7,1216.2,0.20019798]
["bitfinex-derivatives","BNBF0:USTF0",1760111744323,1.1891054,1220.7,1216.3,0.5228046]
["bitfinex-derivatives","BNBF0:USTF0",1760111744523,1.1891054,1220.7,1216.2,0.20019798]
["bitfinex-derivatives","BNBF0:USTF0",1760111744724,1.1891054,1220.7,1216.3,0.52286254]
["bitfinex-derivatives","BNBF0:USTF0",1760111744925,1.1891054,1220.7,1216.2,0.20019798]
["bitfinex-derivatives","BNBF0:USTF0",1760111745125,0.14250468,1222.5,1216.3,0.72305113]
["bitfinex-derivatives","BNBF0:USTF0",1760111745126,1.1891054,1220.8,1216.3,0.72305113]
["bitfinex-derivatives","BNBF0:USTF0",1760111745324,1.1891054,1220.8,1216.4,0.52285315]
["bitfinex-derivatives","BNBF0:USTF0",1760111745522,1.1891054,1220.7,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111745721,1.1891054,1220.7,1216.3,0.20025449]
["bitfinex-derivatives","BNBF0:USTF0",1760111745925,1.1891054,1220.7,1216.4,0.52295772]
["bitfinex-derivatives","BNBF0:USTF0",1760111746124,1.1891054,1220.7,1216.3,0.20025449]
["bitfinex-derivatives","BNBF0:USTF0",1760111746325,1.1891054,1220.7,1216.4,0.52290572]
["bitfinex-derivatives","BNBF0:USTF0",1760111746525,1.1891054,1220.7,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111746827,1.1891054,1220.9,1216.2,0.20031318]
["bitfinex-derivatives","BNBF0:USTF0",1760111747023,1.1891054,1220.9,1216.3,0.52310964]
["bitfinex-derivatives","BNBF0:USTF0",1760111747327,1.1891054,1220.9,1216.4,0.52310964]
["bitfinex-derivatives","BNBF0:USTF0",1760111747623,1.1891054,1220.9,1216.5,0.52310964]
["bitfinex-derivatives","BNBF0:USTF0",1760111747827,1.1891054,1220.8,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111748025,1.1891054,1220.8,1216.1,0.20040588]
["bitfinex-derivatives","BNBF0:USTF0",1760111748228,1.1891054,1220.8,1216.2,0.52334067]
["bitfinex-derivatives","BNBF0:USTF0",1760111748425,1.1891054,1220.8,1216.3,0.52334067]
["bitfinex-derivatives","BNBF0:USTF0",1760111748725,1.1891054,1220.3,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111748928,1.1891054,1220.4,1216.2,0.20048177]
["bitfinex-derivatives","BNBF0:USTF0",1760111749127,1.1891054,1220.4,1216.3,0.52354512]
["bitfinex-derivatives","BNBF0:USTF0",1760111749325,1.1891054,1220.4,1216.4,0.52354512]
["bitfinex-derivatives","BNBF0:USTF0",1760111749528,1.1891054,1220.5,1216.5,0.5237999]
["bitfinex-derivatives","BNBF0:USTF0",1760111749724,1.9536369,1221.4,1215.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111749725,1.1891054,1220.6,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111750025,1.1891054,1220.6,1216.3,0.2005754]
["bitfinex-derivatives","BNBF0:USTF0",1760111750225,1.1891054,1220.6,1216.4,0.5237999]
["bitfinex-derivatives","BNBF0:USTF0",1760111750426,1.1891054,1220.9,1216.5,0.5237999]
["bitfinex-derivatives","BNBF0:USTF0",1760111750625,1.1891054,1221.2,1216.6,0.5237999]
["bitfinex-derivatives","BNBF0:USTF0",1760111750925,1.1891054,1220.9,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111751130,1.1891054,1220.3,1216.1,0.20068391]
["bitfinex-derivatives","BNBF0:USTF0",1760111751426,1.1891054,1220.2,1216.2,0.52406752]
["bitfinex-derivatives","BNBF0:USTF0",1760111751726,1.1891054,1220.2,1216.3,0.52406752]
["bitfinex-derivatives","BNBF0:USTF0",1760111751929,1.1891054,1220.1,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111752129,1.1891054,1220.2,1216.0,0.52404548]
["bitfinex-derivatives","BNBF0:USTF0",1760111752329,1.1891054,1220.2,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111752525,1.1891054,1220.2,1215.7,0.20069339]
["bitfinex-derivatives","BNBF0:USTF0",1760111752725,1.1891054,1220.2,1215.8,0.52405849]
["bitfinex-derivatives","BNBF0:USTF0",1760111752928,1.1891054,1220.2,1215.9,0.52405849]
["bitfinex-derivatives","BNBF0:USTF0",1760111753127,1.1891054,1220.2,1216.0,0.52405849]
["bitfinex-derivatives","BNBF0:USTF0",1760111753326,1.1891054,1220.2,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111753523,1.1891054,1220.2,1215.1,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111753524,1.1891054,1220.3,1215.8,0.20071889]
["bitfinex-derivatives","BNBF0:USTF0",1760111753725,1.1891054,1220.5,1215.9,0.52412552]
["bitfinex-derivatives","BNBF0:USTF0",1760111753925,1.1891054,1220.5,1214.9,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111753926,1.1891054,1220.2,1216.0,0.52412552]
["bitfinex-derivatives","BNBF0:USTF0",1760111754125,1.1891054,1220.0,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111754324,1.1891054,1220.0,1215.8,0.20067764]
["bitfinex-derivatives","BNBF0:USTF0",1760111754529,1.1891054,1219.9,1215.9,0.52401778]
["bitfinex-derivatives","BNBF0:USTF0",1760111754729,1.1891054,1219.9,1215.7,0.20067764]
["bitfinex-derivatives","BNBF0:USTF0",1760111754930,1.1891054,1219.9,1215.8,0.52413864]
["bitfinex-derivatives","BNBF0:USTF0",1760111755226,1.1891054,1220.0,1215.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111755431,1.1891054,1220.1,1215.7,0.20069057]
["bitfinex-derivatives","BNBF0:USTF0",1760111755627,1.1891054,1220.1,1215.8,0.52404051]
["bitfinex-derivatives","BNBF0:USTF0",1760111755927,1.1891054,1220.2,1215.9,0.52404051]
["bitfinex-derivatives","BNBF0:USTF0",1760111756130,1.1891054,1220.2,1216.0,0.52404051]
["bitfinex-derivatives","BNBF0:USTF0",1760111756329,1.1891054,1220.2,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111756526,1.1891054,1220.2,1215.5,0.52400858]
["bitfinex-derivatives","BNBF0:USTF0",1760111756729,1.1891054,1220.2,1215.7,0.2006758]
["bitfinex-derivatives","BNBF0:USTF0",1760111756925,1.1891054,1220.2,1215.8,0.52400858]
["bitfinex-derivatives","BNBF0:USTF0",1760111757127,1.1891054,1220.2,1215.9,0.52400858]
["bitfinex-derivatives","BNBF0:USTF0",1760111757430,1.1891054,1220.2,1216.0,0.52400858]
["bitfinex-derivatives","BNBF0:USTF0",1760111757632,1.1891054,1220.2,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111757829,1.1891054,1220.2,1215.7,0.20068812]
["bitfinex-derivatives","BNBF0:USTF0",1760111758029,1.1891054,1220.1,1215.8,0.52404084]
["bitfinex-derivatives","BNBF0:USTF0",1760111758228,1.1891054,1220.1,1215.9,0.52404084]
["bitfinex-derivatives","BNBF0:USTF0",1760111758432,1.1891054,1220.2,1216.0,0.52404084]
["bitfinex-derivatives","BNBF0:USTF0",1760111758632,1.1891054,1220.2,1216.1,0.52409661]
["bitfinex-derivatives","BNBF0:USTF0",1760111758828,1.1891054,1220.2,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111759029,1.1891054,1220.2,1215.8,0.20070628]
["bitfinex-derivatives","BNBF0:USTF0",1760111759229,1.1891054,1220.3,1215.9,0.52410059]
["bitfinex-derivatives","BNBF0:USTF0",1760111759431,1.1891054,1220.4,1216.0,0.52410059]
["bitfinex-derivatives","BNBF0:USTF0",1760111759728,1.1891054,1220.3,1216.1,0.52410059]
["bitfinex-derivatives","BNBF0:USTF0",1760111759933,1.1891054,1220.3,1216.2,0.52410059]
["bitfinex-derivatives","BNBF0:USTF0",1760111760136,1.1891054,1220.6,1216.3,0.52410059]
["bitfinex-derivatives","BNBF0:USTF0",1760111760333,1.1891054,1220.6,1216.4,0.52410059]
["bitfinex-derivatives","BNBF0:USTF0",1760111760531,1.1891054,1220.6,1216.5,0.52410059]
["bitfinex-derivatives","BNBF0:USTF0",1760111760735,1.1891054,1220.6,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111761033,1.1891054,1220.6,1216.2,0.20071985]
["bitfinex-derivatives","BNBF0:USTF0",1760111761234,1.1891054,1220.5,1216.3,0.5241744]
["bitfinex-derivatives","BNBF0:USTF0",1760111761435,1.1891054,1220.5,1216.4,0.5241744]
["bitfinex-derivatives","BNBF0:USTF0",1760111761633,1.1891054,1220.2,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111761832,1.1891054,1220.2,1216.1,0.20091891]
["bitfinex-derivatives","BNBF0:USTF0",1760111762030,1.1891054,1220.2,1216.2,0.52615088]
["bitfinex-derivatives","BNBF0:USTF0",1760111762234,1.1891054,1220.1,1216.3,0.52615088]
["bitfinex-derivatives","BNBF0:USTF0",1760111762432,1.1891054,1220.1,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111762636,1.1891054,1220.1,1215.9,0.20112823]
["bitfinex-derivatives","BNBF0:USTF0",1760111762833,1.1891054,1220.1,1216.0,0.52668249]
["bitfinex-derivatives","BNBF0:USTF0",1760111763035,1.1891054,1220.2,1216.1,0.52668249]
["bitfinex-derivatives","BNBF0:USTF0",1760111763234,1.1891054,1220.1,1216.2,0.52668249]
["bitfinex-derivatives","BNBF0:USTF0",1760111763537,1.1891054,1220.1,1216.3,0.52668249]
["bitfinex-derivatives","BNBF0:USTF0",1760111763835,1.1891054,1220.2,1216.4,0.5269373]
["bitfinex-derivatives","BNBF0:USTF0",1760111764036,1.1891054,1220.7,1216.5,0.52690851]
["bitfinex-derivatives","BNBF0:USTF0",1760111764238,1.1891054,1220.5,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111764535,1.1891054,1220.5,1215.8,0.20131332]
["bitfinex-derivatives","BNBF0:USTF0",1760111764733,1.1891054,1220.5,1215.9,0.52715653]
["bitfinex-derivatives","BNBF0:USTF0",1760111764937,1.1891054,1220.5,1216.0,0.52715653]
["bitfinex-derivatives","BNBF0:USTF0",1760111765134,1.1891054,1220.3,1216.1,0.52715653]
["bitfinex-derivatives","BNBF0:USTF0",1760111765334,1.1891054,1220.3,1216.2,0.52715653]
["bitfinex-derivatives","BNBF0:USTF0",1760111765538,1.1891054,1220.3,1216.3,0.52715653]
["bitfinex-derivatives","BNBF0:USTF0",1760111765838,1.1891054,1220.3,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111766035,1.1891054,1220.3,1215.8,0.20135965]
["bitfinex-derivatives","BNBF0:USTF0",1760111766235,1.1891054,1220.3,1215.9,0.52727506]
["bitfinex-derivatives","BNBF0:USTF0",1760111766535,1.1891054,1220.2,1216.0,0.52727506]
["bitfinex-derivatives","BNBF0:USTF0",1760111766838,1.1891054,1220.2,1216.1,0.52727506]
["bitfinex-derivatives","BNBF0:USTF0",1760111767035,1.1891054,1220.3,1216.2,0.52727506]
["bitfinex-derivatives","BNBF0:USTF0",1760111767238,1.1891054,1220.3,1216.3,0.52727506]
["bitfinex-derivatives","BNBF0:USTF0",1760111767433,1.1891054,1220.3,1216.4,0.52727506]
["bitfinex-derivatives","BNBF0:USTF0",1760111767638,1.1891054,1220.2,1216.5,0.52727506]
["bitfinex-derivatives","BNBF0:USTF0",1760111767838,1.1891054,1220.2,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111768036,1.1891054,1220.3,1216.0,0.72901682]
["bitfinex-derivatives","BNBF0:USTF0",1760111768240,1.1891054,1220.1,1216.1,0.52755679]
["bitfinex-derivatives","BNBF0:USTF0",1760111768437,1.1891054,1220.0,1216.2,0.52755679]
["bitfinex-derivatives","BNBF0:USTF0",1760111768639,1.1891054,1219.9,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111768935,1.1891054,1219.9,1215.2,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111768936,1.1891054,1219.9,1215.7,0.52783588]
["bitfinex-derivatives","BNBF0:USTF0",1760111769140,1.1891054,1219.9,1215.8,0.52783588]
["bitfinex-derivatives","BNBF0:USTF0",1760111769338,1.1891054,1219.6,1215.9,0.52783588]
["bitfinex-derivatives","BNBF0:USTF0",1760111769537,1.1891054,1219.4,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111769737,1.1891054,1219.4,1215.5,0.52801115]
["bitfinex-derivatives","BNBF0:USTF0",1760111770038,1.1891054,1219.6,1215.6,1.34011135]
["bitfinex-derivatives","BNBF0:USTF0",1760111770242,1.1891054,1219.7,1215.7,0.52801115]
["bitfinex-derivatives","BNBF0:USTF0",1760111770441,1.1891054,1220.0,1215.8,0.52801115]
["bitfinex-derivatives","BNBF0:USTF0",1760111770742,1.1891054,1220.1,1215.9,0.52801115]
["bitfinex-derivatives","BNBF0:USTF0",1760111770942,1.1891054,1220.1,1216.0,0.52801115]
["bitfinex-derivatives","BNBF0:USTF0",1760111771139,1.1891054,1219.8,1216.1,0.52801115]
["bitfinex-derivatives","BNBF0:USTF0",1760111771343,1.1891054,1219.8,1216.2,0.52801115]
["bitfinex-derivatives","BNBF0:USTF0",1760111771642,1.1891054,1219.8,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111771838,1.1891054,1219.8,1215.7,0.72956033]
["bitfinex-derivatives","BNBF0:USTF0",1760111772038,1.1891054,1219.8,1215.8,0.52794554]
["bitfinex-derivatives","BNBF0:USTF0",1760111772238,1.1891054,1219.8,1215.9,0.52794554]
["bitfinex-derivatives","BNBF0:USTF0",1760111772441,1.1891054,1219.8,1216.0,0.52794554]
["bitfinex-derivatives","BNBF0:USTF0",1760111772639,1.1891054,1219.8,1216.1,0.52794554]
["bitfinex-derivatives","BNBF0:USTF0",1760111772838,1.1891054,1219.7,1216.2,0.52794554]
["bitfinex-derivatives","BNBF0:USTF0",1760111773039,1.1891054,1219.3,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111773242,1.1891054,1219.3,1215.7,0.5280829]
["bitfinex-derivatives","BNBF0:USTF0",1760111773443,1.1891054,1219.3,1215.8,0.5280829]
["bitfinex-derivatives","BNBF0:USTF0",1760111773639,1.1891054,1219.4,1215.9,0.5280829]
["bitfinex-derivatives","BNBF0:USTF0",1760111773842,1.1891054,1220.2,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111774039,1.1891054,1219.4,1215.2,0.81219459]
["bitfinex-derivatives","BNBF0:USTF0",1760111774343,1.1891054,1219.5,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111774640,1.1891054,1219.5,1215.5,0.52815474]
["bitfinex-derivatives","BNBF0:USTF0",1760111774842,1.1891054,1219.5,1215.6,0.52815474]
["bitfinex-derivatives","BNBF0:USTF0",1760111775137,1.1891054,1219.4,1215.7,0.52815474]
["bitfinex-derivatives","BNBF0:USTF0",1760111775337,1.1891054,1219.4,1215.8,0.52815474]
["bitfinex-derivatives","BNBF0:USTF0",1760111775542,1.1891054,1219.4,1215.9,0.52837053]
["bitfinex-derivatives","BNBF0:USTF0",1760111775743,1.1891054,1219.4,1215.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111775940,1.1891054,1219.4,1215.3,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111776141,1.1891054,1219.3,1215.4,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111776340,1.1891054,1219.3,1215.5,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111776641,1.1891054,1220.1,1215.6,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111776843,1.1891054,1220.1,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111776844,1.1891054,1219.3,1215.7,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111777043,1.9536369,1220.3,1215.8,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111777044,1.1891054,1219.4,1215.8,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111777242,1.1891054,1219.5,1215.9,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111777444,1.1891054,1219.4,1216.0,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111777640,1.1891054,1219.4,1216.1,0.52841376]
["bitfinex-derivatives","BNBF0:USTF0",1760111777841,1.1891054,1219.4,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111778142,1.1891054,1219.2,1215.7,0.52890548]
["bitfinex-derivatives","BNBF0:USTF0",1760111778338,1.1891054,1219.2,1215.8,0.52890548]
["bitfinex-derivatives","BNBF0:USTF0",1760111778543,1.1891054,1219.2,1215.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111778742,1.1891054,1219.3,1215.3,0.52938698]
["bitfinex-derivatives","BNBF0:USTF0",1760111778945,1.1891054,1219.5,1215.4,1.34202011]
["bitfinex-derivatives","BNBF0:USTF0",1760111779145,1.1891054,1219.5,1215.5,0.52938698]
["bitfinex-derivatives","BNBF0:USTF0",1760111779441,1.1891054,1219.4,1215.6,0.52938698]
["bitfinex-derivatives","BNBF0:USTF0",1760111779645,1.1891054,1219.4,1215.7,0.52938698]
["bitfinex-derivatives","BNBF0:USTF0",1760111779844,1.1891054,1219.4,1215.8,0.52938698]
["bitfinex-derivatives","BNBF0:USTF0",1760111780044,1.1891054,1219.4,1215.9,0.52938698]
["bitfinex-derivatives","BNBF0:USTF0",1760111780242,1.1891054,1219.0,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111780442,1.1891054,1219.0,1215.2,1.14071105]
["bitfinex-derivatives","BNBF0:USTF0",1760111780645,1.1891054,1218.8,1215.3,0.53023196]
["bitfinex-derivatives","BNBF0:USTF0",1760111780846,1.1891054,1218.8,1215.4,0.53023196]
["bitfinex-derivatives","BNBF0:USTF0",1760111781046,1.1891054,1218.8,1215.5,0.53023196]
["bitfinex-derivatives","BNBF0:USTF0",1760111781245,1.1891054,1218.7,1215.6,0.53023196]
["bitfinex-derivatives","BNBF0:USTF0",1760111781446,1.1891054,1218.7,1215.7,0.53023196]
["bitfinex-derivatives","BNBF0:USTF0",1760111781746,1.1891054,1218.7,1215.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111781943,1.1891054,1219.2,1215.3,0.53061995]
["bitfinex-derivatives","BNBF0:USTF0",1760111782147,1.1891054,1219.2,1215.4,0.53061995]
["bitfinex-derivatives","BNBF0:USTF0",1760111782344,1.1891054,1219.1,1215.5,0.53061995]
["bitfinex-derivatives","BNBF0:USTF0",1760111782543,1.1891054,1219.1,1215.6,0.53061995]
["bitfinex-derivatives","BNBF0:USTF0",1760111782747,1.1891054,1219.1,1215.7,0.53061995]
["bitfinex-derivatives","BNBF0:USTF0",1760111782948,1.1891054,1219.1,1215.8,0.53061995]
["bitfinex-derivatives","BNBF0:USTF0",1760111783248,1.1891054,1219.0,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111783445,1.1891054,1219.1,1215.2,0.53158184]
["bitfinex-derivatives","BNBF0:USTF0",1760111783644,1.1891054,1219.0,1215.3,0.53158184]
["bitfinex-derivatives","BNBF0:USTF0",1760111783848,1.1891054,1219.2,1215.4,0.53158184]
["bitfinex-derivatives","BNBF0:USTF0",1760111784048,1.1891054,1219.3,1215.5,0.53158184]
["bitfinex-derivatives","BNBF0:USTF0",1760111784343,1.1891054,1219.1,1215.6,0.53158184]
["bitfinex-derivatives","BNBF0:USTF0",1760111784550,1.1891054,1219.0,1215.7,0.53158184]
["bitfinex-derivatives","BNBF0:USTF0",1760111784748,1.1891054,1219.0,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111784948,1.1891054,1219.0,1215.0,0.73519409]
["bitfinex-derivatives","BNBF0:USTF0",1760111785149,1.1891054,1218.8,1215.1,0.5320014]
["bitfinex-derivatives","BNBF0:USTF0",1760111785348,1.1891054,1218.7,1215.2,0.5320014]
["bitfinex-derivatives","BNBF0:USTF0",1760111785545,1.1891054,1218.8,1215.3,0.5320014]
["bitfinex-derivatives","BNBF0:USTF0",1760111785849,1.1891054,1218.7,1215.4,0.5320014]
["bitfinex-derivatives","BNBF0:USTF0",1760111786048,1.1891054,1218.7,1215.5,0.5320014]
["bitfinex-derivatives","BNBF0:USTF0",1760111786246,1.1891054,1218.2,1215.6,0.5320014]
["bitfinex-derivatives","BNBF0:USTF0",1760111786448,1.1891054,1218.1,1215.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111786648,1.1891054,1218.1,1215.3,0.53277353]
["bitfinex-derivatives","BNBF0:USTF0",1760111786946,1.1891054,1218.1,1215.4,0.53277353]
["bitfinex-derivatives","BNBF0:USTF0",1760111787149,1.1891054,1218.1,1215.5,0.53277353]
["bitfinex-derivatives","BNBF0:USTF0",1760111787351,1.1891054,1218.3,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111787650,1.1891054,1217.9,1215.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111787945,1.1891054,1217.7,1215.1,0.53284505]
["bitfinex-derivatives","BNBF0:USTF0",1760111788145,1.1891054,1217.7,1215.2,0.53284505]
["bitfinex-derivatives","BNBF0:USTF0",1760111788346,1.1891054,1217.7,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111788347,1.1891054,1217.8,1215.3,0.53284505]
["bitfinex-derivatives","BNBF0:USTF0",1760111788550,1.1891054,1217.8,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111788750,1.1891054,1217.8,1214.9,0.53262913]
["bitfinex-derivatives","BNBF0:USTF0",1760111788951,1.1891054,1218.0,1215.0,0.53262913]
["bitfinex-derivatives","BNBF0:USTF0",1760111789151,1.1891054,1218.0,1215.1,0.53262913]
["bitfinex-derivatives","BNBF0:USTF0",1760111789348,1.1891054,1218.3,1214.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111789549,1.1891054,1218.3,1214.4,0.81385305]
["bitfinex-derivatives","BNBF0:USTF0",1760111789748,1.1891054,1218.2,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111789951,1.1891054,1218.2,1214.9,0.53243201]
["bitfinex-derivatives","BNBF0:USTF0",1760111790155,1.1891054,1218.2,1215.0,0.53243201]
["bitfinex-derivatives","BNBF0:USTF0",1760111790455,1.1891054,1218.3,1215.1,0.53243201]
["bitfinex-derivatives","BNBF0:USTF0",1760111790652,1.1891054,1218.5,1215.2,0.53243201]
["bitfinex-derivatives","BNBF0:USTF0",1760111790955,1.1891054,1218.5,1215.3,0.53243201]
["bitfinex-derivatives","BNBF0:USTF0",1760111791249,1.1891054,1218.6,1215.4,0.53243201]
["bitfinex-derivatives","BNBF0:USTF0",1760111791455,1.1891054,1218.6,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111791656,1.1891054,1218.6,1214.8,0.53105112]
["bitfinex-derivatives","BNBF0:USTF0",1760111791955,1.1891054,1218.5,1214.9,0.53105112]
["bitfinex-derivatives","BNBF0:USTF0",1760111792152,1.1891054,1218.5,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111792153,1.1891054,1218.5,1215.0,0.53105112]
["bitfinex-derivatives","BNBF0:USTF0",1760111792351,1.1891054,1218.5,1215.1,0.53105112]
["bitfinex-derivatives","BNBF0:USTF0",1760111792556,1.1891054,1218.5,1215.2,0.53105112]
["bitfinex-derivatives","BNBF0:USTF0",1760111792755,1.1891054,1218.4,1215.3,0.53105112]
["bitfinex-derivatives","BNBF0:USTF0",1760111792956,2.7350917,1221.0,1214.3,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111792957,1.1891054,1218.0,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111793258,1.1891054,1217.9,1214.9,0.53088822]
["bitfinex-derivatives","BNBF0:USTF0",1760111793555,1.1891054,1218.2,1215.0,0.53088822]
["bitfinex-derivatives","BNBF0:USTF0",1760111793751,1.1891054,1218.2,1215.1,0.53088822]
["bitfinex-derivatives","BNBF0:USTF0",1760111793954,1.1891054,1218.1,1214.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111794253,1.1891054,1218.1,1214.6,0.53057343]
["bitfinex-derivatives","BNBF0:USTF0",1760111794457,1.1891054,1218.3,1214.7,0.53057343]
["bitfinex-derivatives","BNBF0:USTF0",1760111794654,1.1891054,1218.3,1214.8,0.53057343]
["bitfinex-derivatives","BNBF0:USTF0",1760111794957,1.1891054,1218.3,1214.9,0.53057343]
["bitfinex-derivatives","BNBF0:USTF0",1760111795158,1.1891054,1218.3,1215.0,0.53057343]
["bitfinex-derivatives","BNBF0:USTF0",1760111795453,1.1891054,1218.3,1215.1,0.53057343]
["bitfinex-derivatives","BNBF0:USTF0",1760111795656,1.1891054,1218.3,1215.2,0.53057343]
["bitfinex-derivatives","BNBF0:USTF0",1760111795853,1.1891054,1218.3,1213.8,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111795854,1.1891054,1218.1,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111796056,1.1891054,1218.1,1214.7,0.53014465]
["bitfinex-derivatives","BNBF0:USTF0",1760111796256,1.1891054,1218.1,1214.8,0.53014465]
["bitfinex-derivatives","BNBF0:USTF0",1760111796453,1.1891054,1218.1,1214.9,0.53014465]
["bitfinex-derivatives","BNBF0:USTF0",1760111796654,1.1891054,1218.0,1215.0,0.53014465]
["bitfinex-derivatives","BNBF0:USTF0",1760111796854,1.1891054,1218.1,1215.1,0.53014465]
["bitfinex-derivatives","BNBF0:USTF0",1760111797154,1.1891054,1218.6,1215.2,0.52998518]
["bitfinex-derivatives","BNBF0:USTF0",1760111797454,1.1891054,1218.6,1214.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111797655,1.1891054,1218.6,1214.5,0.73259509]
["bitfinex-derivatives","BNBF0:USTF0",1760111797855,1.9536369,1220.3,1214.6,0.52988552]
["bitfinex-derivatives","BNBF0:USTF0",1760111797856,1.1891054,1217.9,1214.6,0.52988552]
["bitfinex-derivatives","BNBF0:USTF0",1760111798055,1.1891054,1217.9,1214.7,0.52988552]
["bitfinex-derivatives","BNBF0:USTF0",1760111798260,1.1891054,1218.0,1214.8,0.52988552]
["bitfinex-derivatives","BNBF0:USTF0",1760111798460,1.1891054,1218.0,1214.9,0.52988552]
["bitfinex-derivatives","BNBF0:USTF0",1760111798660,1.1891054,1217.9,1214.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111798861,1.1891054,1218.0,1214.5,0.5298142]
["bitfinex-derivatives","BNBF0:USTF0",1760111799057,1.1891054,1218.1,1214.6,0.5298142]
["bitfinex-derivatives","BNBF0:USTF0",1760111799259,1.1891054,1218.1,1214.7,0.5298142]
["bitfinex-derivatives","BNBF0:USTF0",1760111799457,1.1891054,1218.1,1214.8,0.5298142]
["bitfinex-derivatives","BNBF0:USTF0",1760111799662,1.1891054,1218.1,1214.9,0.5298142]
["bitfinex-derivatives","BNBF0:USTF0",1760111799961,1.1891054,1218.1,1215.0,0.5298142]
["bitfinex-derivatives","BNBF0:USTF0",1760111800158,1.1891054,1218.1,1215.1,0.5298142]
["bitfinex-derivatives","BNBF0:USTF0",1760111800461,1.1891054,1218.1,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111800757,1.1891054,1218.1,1214.7,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111800958,1.1891054,1218.6,1214.8,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111801158,1.1891054,1218.3,1214.9,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111801359,1.1891054,1218.8,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111801560,1.1891054,1218.8,1215.2,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111801761,1.1891054,1218.8,1215.3,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111801961,1.1891054,1218.8,1215.4,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111802162,1.1891054,1219.0,1215.5,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111802462,1.1891054,1218.8,1215.6,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111802663,1.1891054,1218.9,1215.7,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111802958,1.1891054,1218.8,1215.8,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111803159,1.1891054,1218.8,1215.9,0.5297073]
["bitfinex-derivatives","BNBF0:USTF0",1760111803363,1.1891054,1218.8,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111803560,1.1891054,1218.8,1215.5,0.52987661]
["bitfinex-derivatives","BNBF0:USTF0",1760111803862,1.1891054,1219.0,1215.6,0.52987661]
["bitfinex-derivatives","BNBF0:USTF0",1760111804163,1.1891054,1219.0,1215.7,1.1403557]
["bitfinex-derivatives","BNBF0:USTF0",1760111804458,1.1891054,1218.9,1215.8,1.1403557]
["bitfinex-derivatives","BNBF0:USTF0",1760111804763,1.1891054,1219.1,1215.9,1.1403557]
["bitfinex-derivatives","BNBF0:USTF0",1760111804961,1.1891054,1219.7,1216.0,1.34296553]
["bitfinex-derivatives","BNBF0:USTF0",1760111805161,1.1891054,1219.8,1216.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111805359,1.1891054,1220.0,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111805562,1.1891054,1219.8,1216.5,0.52987661]
["bitfinex-derivatives","BNBF0:USTF0",1760111805763,1.1891054,1219.8,1216.6,0.52987661]
["bitfinex-derivatives","BNBF0:USTF0",1760111805963,1.1891054,1219.8,1216.7,0.52987661]
["bitfinex-derivatives","BNBF0:USTF0",1760111806265,1.1891054,1219.7,1216.8,0.52987661]
["bitfinex-derivatives","BNBF0:USTF0",1760111806464,1.1891054,1219.7,1216.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111806666,1.1891054,1219.7,1216.4,0.52979512]
["bitfinex-derivatives","BNBF0:USTF0",1760111806862,1.1891054,1219.8,1216.5,0.52979512]
["bitfinex-derivatives","BNBF0:USTF0",1760111807065,1.1891054,1219.8,1216.6,0.52979512]
["bitfinex-derivatives","BNBF0:USTF0",1760111807365,1.1891054,1219.6,1216.7,0.52979512]
["bitfinex-derivatives","BNBF0:USTF0",1760111807566,1.1891054,1219.3,1216.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111807763,1.1891054,1219.3,1216.2,0.52991622]
["bitfinex-derivatives","BNBF0:USTF0",1760111807962,1.1891054,1219.3,1216.3,0.52991622]
["bitfinex-derivatives","BNBF0:USTF0",1760111808164,1.1891054,1219.3,1216.4,0.52991622]
["bitfinex-derivatives","BNBF0:USTF0",1760111808368,1.1891054,1219.1,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111808667,1.1891054,1219.1,1215.9,0.53008211]
["bitfinex-derivatives","BNBF0:USTF0",1760111808968,1.1891054,1218.9,1216.0,0.53008211]
["bitfinex-derivatives","BNBF0:USTF0",1760111809262,1.1891054,1218.9,1216.1,0.53008211]
["bitfinex-derivatives","BNBF0:USTF0",1760111809467,1.1891054,1218.9,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111809667,1.1891054,1218.8,1215.6,0.53034801]
["bitfinex-derivatives","BNBF0:USTF0",1760111809862,1.1891054,1218.5,1215.7,0.53034801]
["bitfinex-derivatives","BNBF0:USTF0",1760111810064,1.1891054,1218.9,1215.8,0.53034801]
["bitfinex-derivatives","BNBF0:USTF0",1760111810268,1.1891054,1218.9,1215.9,0.53034801]
["bitfinex-derivatives","BNBF0:USTF0",1760111810469,1.1891054,1218.9,1216.0,0.53034801]
["bitfinex-derivatives","BNBF0:USTF0",1760111810667,1.1891054,1218.9,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111810864,1.1891054,1219.0,1215.6,0.53051097]
["bitfinex-derivatives","BNBF0:USTF0",1760111811068,1.1891054,1219.0,1215.7,0.53051097]
["bitfinex-derivatives","BNBF0:USTF0",1760111811265,1.1891054,1218.9,1215.8,0.53051097]
["bitfinex-derivatives","BNBF0:USTF0",1760111811469,1.1891054,1218.9,1215.1,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111811470,1.1891054,1218.9,1215.9,0.53051097]
["bitfinex-derivatives","BNBF0:USTF0",1760111811764,1.1891054,1218.9,1216.0,0.53051097]
["bitfinex-derivatives","BNBF0:USTF0",1760111811969,1.1891054,1218.9,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111812167,1.1891054,1218.9,1215.5,0.53065009]
["bitfinex-derivatives","BNBF0:USTF0",1760111812370,1.1891054,1218.8,1215.6,0.53065009]
["bitfinex-derivatives","BNBF0:USTF0",1760111812567,1.1891054,1218.8,1215.7,0.53065009]
["bitfinex-derivatives","BNBF0:USTF0",1760111812765,1.1891054,1218.8,1215.8,0.53065009]
["bitfinex-derivatives","BNBF0:USTF0",1760111812970,1.1891054,1218.8,1215.9,0.53065009]
["bitfinex-derivatives","BNBF0:USTF0",1760111813166,1.1891054,1218.7,1216.0,0.53065009]
["bitfinex-derivatives","BNBF0:USTF0",1760111813370,1.1891054,1218.7,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111813668,1.1891054,1218.7,1215.6,0.53073629]
["bitfinex-derivatives","BNBF0:USTF0",1760111813968,1.1891054,1218.7,1215.7,0.53073629]
["bitfinex-derivatives","BNBF0:USTF0",1760111814164,1.1891054,1218.7,1215.8,0.53073629]
["bitfinex-derivatives","BNBF0:USTF0",1760111814370,1.1891054,1218.8,1215.9,0.53073629]
["bitfinex-derivatives","BNBF0:USTF0",1760111814570,1.1891054,1218.6,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111814771,1.1891054,1218.6,1215.5,0.53082262]
["bitfinex-derivatives","BNBF0:USTF0",1760111814971,1.1891054,1218.9,1215.6,0.53082262]
["bitfinex-derivatives","BNBF0:USTF0",1760111815271,1.1891054,1218.9,1215.7,0.53082262]
["bitfinex-derivatives","BNBF0:USTF0",1760111815466,1.1891054,1218.9,1215.8,0.53082262]
["bitfinex-derivatives","BNBF0:USTF0",1760111815666,1.1891054,1219.0,1215.9,0.53082262]
["bitfinex-derivatives","BNBF0:USTF0",1760111815870,1.1891054,1218.9,1216.0,0.53082262]
["bitfinex-derivatives","BNBF0:USTF0",1760111816164,1.1891054,1218.9,1216.1,0.53082262]
["bitfinex-derivatives","BNBF0:USTF0",1760111816371,1.1891054,1218.8,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111816673,1.1891054,1218.8,1215.8,0.53076502]
["bitfinex-derivatives","BNBF0:USTF0",1760111816972,1.1891054,1219.1,1215.9,0.53076502]
["bitfinex-derivatives","BNBF0:USTF0",1760111817172,1.1891054,1219.1,1216.0,0.53083937]
["bitfinex-derivatives","BNBF0:USTF0",1760111817371,1.1891054,1218.9,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111817566,1.1891054,1218.9,1215.5,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111817768,1.1891054,1218.9,1215.6,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111818068,1.1891054,1218.9,1215.7,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111818272,1.1891054,1218.9,1215.8,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111818475,1.1891054,1218.9,1213.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111818476,1.1891054,1219.0,1215.9,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111818772,1.1891054,1218.8,1216.0,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111818972,1.1891054,1218.9,1216.1,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111819173,1.1891054,1218.9,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111819174,1.1891054,1218.8,1216.2,0.53088142]
["bitfinex-derivatives","BNBF0:USTF0",1760111819469,1.1891054,1218.8,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111819672,1.1891054,1218.8,1215.9,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111819873,1.1891054,1218.8,1216.0,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111820073,1.1891054,1218.8,1216.1,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111820373,1.1891054,1219.0,1216.2,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111820573,1.1891054,1219.5,1216.3,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111820768,1.1891054,1219.6,1216.4,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111820975,1.1891054,1219.8,1216.5,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111821169,1.1891054,1219.9,1216.6,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111821470,1.1891054,1219.9,1216.7,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111821770,1.1891054,1219.9,1216.8,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111821973,1.1891054,1219.9,1216.9,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111822170,1.1891054,1219.9,1217.0,0.5308508]
["bitfinex-derivatives","BNBF0:USTF0",1760111822375,1.1891054,1219.9,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111822671,1.1891054,1219.8,1216.5,0.53167664]
["bitfinex-derivatives","BNBF0:USTF0",1760111822869,1.1891054,1219.8,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111822870,1.1891054,1219.8,1216.6,0.53167664]
["bitfinex-derivatives","BNBF0:USTF0",1760111823070,1.1891054,1219.6,1216.7,0.53167664]
["bitfinex-derivatives","BNBF0:USTF0",1760111823269,1.1891054,1219.6,1216.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111823270,1.1891054,1219.5,1216.8,0.53167664]
["bitfinex-derivatives","BNBF0:USTF0",1760111823474,1.1891054,1219.7,1216.9,0.53161877]
["bitfinex-derivatives","BNBF0:USTF0",1760111823675,1.1891054,1219.7,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111823876,1.1891054,1219.7,1216.5,0.53161884]
["bitfinex-derivatives","BNBF0:USTF0",1760111824076,1.1891054,1219.7,1216.6,0.53161884]
["bitfinex-derivatives","BNBF0:USTF0",1760111824273,1.1891054,1219.7,1216.7,0.53161884]
["bitfinex-derivatives","BNBF0:USTF0",1760111824472,1.1891054,1219.6,1216.8,0.53161884]
["bitfinex-derivatives","BNBF0:USTF0",1760111824673,1.1891054,1219.4,1216.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111824977,1.1891054,1219.3,1216.4,0.53157979]
["bitfinex-derivatives","BNBF0:USTF0",1760111825177,1.1891054,1219.3,1216.5,0.53157979]
["bitfinex-derivatives","BNBF0:USTF0",1760111825373,1.1891054,1219.3,1216.6,0.53157979]
["bitfinex-derivatives","BNBF0:USTF0",1760111825574,1.1891054,1219.3,1216.7,0.53157979]
["bitfinex-derivatives","BNBF0:USTF0",1760111825878,1.1891054,1219.3,1216.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111826074,1.1891054,1219.4,1216.3,0.5315023]
["bitfinex-derivatives","BNBF0:USTF0",1760111826377,1.1891054,1219.4,1216.4,0.5315023]
["bitfinex-derivatives","BNBF0:USTF0",1760111826674,1.1891054,1219.3,1216.5,0.5315023]
["bitfinex-derivatives","BNBF0:USTF0",1760111826979,1.1891054,1219.2,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111827279,1.1891054,1219.2,1216.1,0.53150769]
["bitfinex-derivatives","BNBF0:USTF0",1760111827578,1.1891054,1219.2,1216.2,0.53150769]
["bitfinex-derivatives","BNBF0:USTF0",1760111827778,1.1891054,1219.1,1216.3,0.53150769]
["bitfinex-derivatives","BNBF0:USTF0",1760111827979,1.1891054,1219.1,1216.4,0.53150769]
["bitfinex-derivatives","BNBF0:USTF0",1760111828278,1.1891054,1219.0,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111828476,1.1891054,1219.1,1216.0,0.53160127]
["bitfinex-derivatives","BNBF0:USTF0",1760111828675,1.1891054,1219.0,1216.1,0.53160127]
["bitfinex-derivatives","BNBF0:USTF0",1760111828879,1.1891054,1219.0,1216.2,0.53160127]
["bitfinex-derivatives","BNBF0:USTF0",1760111829075,1.1891054,1219.0,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111829276,1.1891054,1219.2,1215.8,0.53167178]
["bitfinex-derivatives","BNBF0:USTF0",1760111829479,1.1891054,1219.2,1215.9,0.53167178]
["bitfinex-derivatives","BNBF0:USTF0",1760111829680,1.1891054,1219.1,1216.0,0.53167178]
["bitfinex-derivatives","BNBF0:USTF0",1760111829876,1.1891054,1219.2,1216.1,0.53167178]
["bitfinex-derivatives","BNBF0:USTF0",1760111830075,1.1891054,1219.2,1216.2,0.53167178]
["bitfinex-derivatives","BNBF0:USTF0",1760111830278,1.1891054,1219.2,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111830582,1.1891054,1219.2,1215.7,0.53168949]
["bitfinex-derivatives","BNBF0:USTF0",1760111830781,1.1891054,1219.2,1215.8,0.53168949]
["bitfinex-derivatives","BNBF0:USTF0",1760111831078,1.1891054,1219.2,1215.9,0.53168949]
["bitfinex-derivatives","BNBF0:USTF0",1760111831281,1.1891054,1219.2,1216.0,0.53168949]
["bitfinex-derivatives","BNBF0:USTF0",1760111831479,1.1891054,1218.6,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111831682,1.1891054,1218.3,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111831979,1.1891054,1218.5,1215.0,1.1423906]
["bitfinex-derivatives","BNBF0:USTF0",1760111832282,1.1891054,1218.1,1214.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111832579,1.1891054,1218.0,1214.6,0.5304153]
["bitfinex-derivatives","BNBF0:USTF0",1760111832778,1.1891054,1217.9,1214.7,0.5304153]
["bitfinex-derivatives","BNBF0:USTF0",1760111833079,1.1891054,1217.9,1214.8,0.5304153]
["bitfinex-derivatives","BNBF0:USTF0",1760111833279,1.1891054,1217.6,1214.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111833482,1.1891054,1217.7,1214.4,0.53021279]
["bitfinex-derivatives","BNBF0:USTF0",1760111833689,1.1891054,1217.4,1214.5,0.53021279]
["bitfinex-derivatives","BNBF0:USTF0",1760111833882,1.1891054,1218.3,1214.6,1.34361688]
["bitfinex-derivatives","BNBF0:USTF0",1760111834178,1.1891054,1218.4,1214.7,1.14069188]
["bitfinex-derivatives","BNBF0:USTF0",1760111834479,1.1891054,1218.4,1214.8,0.53021279]
["bitfinex-derivatives","BNBF0:USTF0",1760111834781,1.1891054,1218.5,1214.9,0.53021279]
["bitfinex-derivatives","BNBF0:USTF0",1760111834983,1.1891054,1218.4,1215.0,0.53021279]
["bitfinex-derivatives","BNBF0:USTF0",1760111835280,1.1891054,1218.3,1215.1,0.53021279]
["bitfinex-derivatives","BNBF0:USTF0",1760111835584,1.1891054,1217.9,1215.2,0.53021279]
["bitfinex-derivatives","BNBF0:USTF0",1760111835784,1.1891054,1217.9,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111835983,1.1891054,1218.0,1214.9,0.52993282]
["bitfinex-derivatives","BNBF0:USTF0",1760111836184,1.1891054,1218.0,1215.0,0.52993282]
["bitfinex-derivatives","BNBF0:USTF0",1760111836384,1.1891054,1218.1,1215.1,0.52993282]
["bitfinex-derivatives","BNBF0:USTF0",1760111836685,1.1891054,1218.2,1215.2,0.52993282]
["bitfinex-derivatives","BNBF0:USTF0",1760111836881,1.1891054,1218.3,1215.3,0.52993282]
["bitfinex-derivatives","BNBF0:USTF0",1760111837086,1.1891054,1218.3,1215.4,0.52993282]
["bitfinex-derivatives","BNBF0:USTF0",1760111837289,1.1891054,1218.3,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111837488,1.1891054,1218.3,1215.0,0.52977919]
["bitfinex-derivatives","BNBF0:USTF0",1760111837681,1.1891054,1218.3,1215.1,0.52977919]
["bitfinex-derivatives","BNBF0:USTF0",1760111837883,1.1891054,1218.4,1215.2,0.52977919]
["bitfinex-derivatives","BNBF0:USTF0",1760111838082,1.1891054,1218.4,1215.3,0.52977919]
["bitfinex-derivatives","BNBF0:USTF0",1760111838286,1.1891054,1218.4,1215.4,0.52977919]
["bitfinex-derivatives","BNBF0:USTF0",1760111838487,1.1891054,1218.4,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111838683,1.1891054,1218.4,1215.0,0.52975606]
["bitfinex-derivatives","BNBF0:USTF0",1760111838987,1.1891054,1218.6,1215.1,0.52975606]
["bitfinex-derivatives","BNBF0:USTF0",1760111839184,1.1891054,1218.6,1215.2,0.52975606]
["bitfinex-derivatives","BNBF0:USTF0",1760111839383,1.1891054,1218.6,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111839384,1.1891054,1218.4,1215.3,0.52975606]
["bitfinex-derivatives","BNBF0:USTF0",1760111839687,1.1891054,1218.4,1215.4,0.52975606]
["bitfinex-derivatives","BNBF0:USTF0",1760111839886,1.1891054,1218.5,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111840083,1.1891054,1218.5,1214.9,0.52974674]
["bitfinex-derivatives","BNBF0:USTF0",1760111840289,1.1891054,1218.5,1215.0,0.52974674]
["bitfinex-derivatives","BNBF0:USTF0",1760111840487,1.1891054,1218.5,1215.1,0.52974674]
["bitfinex-derivatives","BNBF0:USTF0",1760111840689,1.1891054,1218.3,1215.2,0.52974674]
["bitfinex-derivatives","BNBF0:USTF0",1760111840984,1.1891054,1218.3,1215.3,0.52974674]
["bitfinex-derivatives","BNBF0:USTF0",1760111841186,1.1891054,1218.3,1215.4,0.52974674]
["bitfinex-derivatives","BNBF0:USTF0",1760111841385,1.1891054,1218.3,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111841585,1.1891054,1218.3,1214.9,0.52968239]
["bitfinex-derivatives","BNBF0:USTF0",1760111841786,1.1891054,1218.3,1215.0,0.52968239]
["bitfinex-derivatives","BNBF0:USTF0",1760111841990,1.1891054,1218.3,1215.1,0.52968239]
["bitfinex-derivatives","BNBF0:USTF0",1760111842187,1.1891054,1218.3,1215.2,0.52968239]
["bitfinex-derivatives","BNBF0:USTF0",1760111842387,1.1891054,1218.3,1215.3,0.52968239]
["bitfinex-derivatives","BNBF0:USTF0",1760111842586,1.1891054,1218.3,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111842791,1.1891054,1218.3,1214.9,0.52964604]
["bitfinex-derivatives","BNBF0:USTF0",1760111842992,1.1891054,1218.3,1215.0,0.52964604]
["bitfinex-derivatives","BNBF0:USTF0",1760111843188,1.1891054,1218.3,1215.1,0.52964604]
["bitfinex-derivatives","BNBF0:USTF0",1760111843391,1.1891054,1218.3,1215.2,0.52964604]
["bitfinex-derivatives","BNBF0:USTF0",1760111843586,1.1891054,1218.3,1215.3,0.52964604]
["bitfinex-derivatives","BNBF0:USTF0",1760111843788,1.1891054,1218.6,1215.4,0.52960523]
["bitfinex-derivatives","BNBF0:USTF0",1760111843988,1.1891054,1218.6,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111844189,1.1891054,1218.6,1214.9,0.52958752]
["bitfinex-derivatives","BNBF0:USTF0",1760111844488,1.1891054,1217.8,1215.0,0.52958752]
["bitfinex-derivatives","BNBF0:USTF0",1760111844690,1.1891054,1217.8,1215.1,0.5296466]
["bitfinex-derivatives","BNBF0:USTF0",1760111844890,1.1891054,1217.8,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111845193,3.9072739,1222.0,1214.8,0.52963719]
["bitfinex-derivatives","BNBF0:USTF0",1760111845194,1.1891054,1218.1,1214.8,0.52963719]
["bitfinex-derivatives","BNBF0:USTF0",1760111845390,1.1891054,1218.3,1214.9,0.52963719]
["bitfinex-derivatives","BNBF0:USTF0",1760111845589,1.9536369,1219.2,1213.9,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111845590,1.1891054,1218.4,1215.0,0.52963719]
["bitfinex-derivatives","BNBF0:USTF0",1760111845795,1.1891054,1218.4,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111845796,1.1891054,1218.4,1215.1,0.52963719]
["bitfinex-derivatives","BNBF0:USTF0",1760111845992,1.1891054,1218.6,1215.2,0.52963719]
["bitfinex-derivatives","BNBF0:USTF0",1760111846292,1.1891054,1218.6,1215.3,0.52963719]
["bitfinex-derivatives","BNBF0:USTF0",1760111846496,1.1891054,1218.6,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111846692,1.1891054,1218.6,1214.7,1.34261961]
["bitfinex-derivatives","BNBF0:USTF0",1760111846893,1.1891054,1218.6,1214.8,0.52945366]
["bitfinex-derivatives","BNBF0:USTF0",1760111847092,1.1891054,1218.6,1214.9,0.52945366]
["bitfinex-derivatives","BNBF0:USTF0",1760111847293,1.1891054,1218.6,1215.0,0.52945366]
["bitfinex-derivatives","BNBF0:USTF0",1760111847591,1.1891054,1218.6,1215.1,0.52945366]
["bitfinex-derivatives","BNBF0:USTF0",1760111847896,1.1891054,1218.6,1215.2,0.52945366]
["bitfinex-derivatives","BNBF0:USTF0",1760111848093,1.1891054,1218.6,1215.3,0.52945366]
["bitfinex-derivatives","BNBF0:USTF0",1760111848293,1.1891054,1218.4,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111848492,1.1891054,1218.4,1214.7,0.52944889]
["bitfinex-derivatives","BNBF0:USTF0",1760111848793,1.1891054,1217.9,1214.8,1.13992798]
["bitfinex-derivatives","BNBF0:USTF0",1760111848995,1.1891054,1217.9,1214.9,0.52944889]
["bitfinex-derivatives","BNBF0:USTF0",1760111849193,1.1891054,1217.9,1215.0,0.52944889]
["bitfinex-derivatives","BNBF0:USTF0",1760111849394,1.1891054,1217.9,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111849395,1.1891054,1217.9,1215.1,0.52944889]
["bitfinex-derivatives","BNBF0:USTF0",1760111849598,1.1891054,1217.9,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111849797,1.1891054,1217.9,1214.8,0.52946084]
["bitfinex-derivatives","BNBF0:USTF0",1760111850093,1.1891054,1217.8,1214.9,0.52946084]
["bitfinex-derivatives","BNBF0:USTF0",1760111850297,1.1891054,1217.8,1215.0,0.52946084]
["bitfinex-derivatives","BNBF0:USTF0",1760111850496,1.1891054,1217.8,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111850696,1.1891054,1217.8,1214.7,1.13992005]
["bitfinex-derivatives","BNBF0:USTF0",1760111850896,1.1891054,1217.8,1214.8,0.52944096]
["bitfinex-derivatives","BNBF0:USTF0",1760111851096,1.1891054,1217.8,1214.9,0.52944096]
["bitfinex-derivatives","BNBF0:USTF0",1760111851295,1.1891054,1217.8,1215.0,0.52944096]
["bitfinex-derivatives","BNBF0:USTF0",1760111851497,1.1891054,1217.8,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111851696,0.14310417,1217.2,1214.7,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760111851997,0.14310417,1217.2,1214.8,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760111852207,0.14310417,1217.2,1214.9,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760111852397,0.14310417,1217.2,1215.0,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760111852594,0.14310417,1217.2,1215.1,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760111852798,0.14310417,1217.2,1214.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111853097,0.14310417,1217.2,1214.6,0.52924178]
["bitfinex-derivatives","BNBF0:USTF0",1760111853298,0.14310417,1217.2,1214.7,0.52924178]
["bitfinex-derivatives","BNBF0:USTF0",1760111853498,0.14310417,1217.2,1214.8,0.52924178]
["bitfinex-derivatives","BNBF0:USTF0",1760111853697,0.14310417,1217.2,1214.9,0.52924178]
["bitfinex-derivatives","BNBF0:USTF0",1760111853900,0.14310417,1217.2,1215.0,0.52924178]
["bitfinex-derivatives","BNBF0:USTF0",1760111854094,0.14310417,1217.2,1215.1,0.52924178]
["bitfinex-derivatives","BNBF0:USTF0",1760111854301,0.14310417,1217.2,1214.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111854497,0.14310417,1217.2,1214.5,0.73191586]
["bitfinex-derivatives","BNBF0:USTF0",1760111854702,0.14310417,1217.2,1214.6,0.52925383]
["bitfinex-derivatives","BNBF0:USTF0",1760111854901,0.14310417,1217.2,1214.7,0.52925383]
["bitfinex-derivatives","BNBF0:USTF0",1760111855201,0.14310417,1217.2,1214.8,0.52925383]
["bitfinex-derivatives","BNBF0:USTF0",1760111855497,0.14310417,1217.2,1214.9,0.52925383]
["bitfinex-derivatives","BNBF0:USTF0",1760111855698,0.14310417,1217.2,1215.0,0.52925383]
["bitfinex-derivatives","BNBF0:USTF0",1760111855899,0.14310417,1217.2,1215.1,0.52925383]
["bitfinex-derivatives","BNBF0:USTF0",1760111856098,0.14310417,1217.2,1214.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111856398,0.14310417,1217.2,1214.4,0.52935799]
["bitfinex-derivatives","BNBF0:USTF0",1760111856601,0.14310417,1217.2,1214.5,0.52935799]
["bitfinex-derivatives","BNBF0:USTF0",1760111856902,0.14310417,1217.2,1214.6,0.52935799]
["bitfinex-derivatives","BNBF0:USTF0",1760111857101,0.14310417,1217.2,1214.7,0.52935799]
["bitfinex-derivatives","BNBF0:USTF0",1760111857302,0.14310417,1217.2,1214.8,0.52935799]
["bitfinex-derivatives","BNBF0:USTF0",1760111857498,0.14310417,1217.2,1214.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111857799,0.14310417,1217.2,1214.2,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111858101,0.14310417,1217.2,1214.3,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111858298,0.14310417,1217.2,1214.4,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111858497,0.14310417,1217.2,1214.5,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111858701,0.14310417,1217.2,1214.6,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111858902,0.14310417,1217.2,1214.7,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111859197,0.14310417,1217.2,1214.8,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111859401,0.14310417,1217.2,1214.9,0.52914764]
["bitfinex-derivatives","BNBF0:USTF0",1760111859602,0.14310417,1217.2,1214.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111859902,0.14310417,1217.2,1214.4,0.52898552]
["bitfinex-derivatives","BNBF0:USTF0",1760111860102,0.14310417,1217.2,1214.5,0.52898552]
["bitfinex-derivatives","BNBF0:USTF0",1760111860396,0.14310417,1217.2,1214.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111860397,0.14310417,1217.2,1214.6,0.52898552]
["bitfinex-derivatives","BNBF0:USTF0",1760111860602,0.14310417,1217.2,1214.7,0.52898552]
["bitfinex-derivatives","BNBF0:USTF0",1760111860902,0.14310417,1217.2,1214.8,0.52898552]
["bitfinex-derivatives","BNBF0:USTF0",1760111861099,0.14310417,1217.2,1214.9,0.52898552]
["bitfinex-derivatives","BNBF0:USTF0",1760111861302,0.14310417,1217.2,1215.0,0.52898552]
["bitfinex-derivatives","BNBF0:USTF0",1760111861503,0.14310417,1217.2,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111861700,0.14310417,1217.2,1214.8,0.52879322]
["bitfinex-derivatives","BNBF0:USTF0",1760111861900,0.14310417,1217.2,1214.9,0.52879322]
["bitfinex-derivatives","BNBF0:USTF0",1760111862105,0.14310417,1217.2,1215.0,0.52879322]
["bitfinex-derivatives","BNBF0:USTF0",1760111862305,0.14310417,1217.2,1215.1,0.52879322]
["bitfinex-derivatives","BNBF0:USTF0",1760111862501,0.14310417,1217.2,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111862703,0.14310417,1217.2,1214.8,1.13919761]
["bitfinex-derivatives","BNBF0:USTF0",1760111863002,0.14310417,1217.2,1214.9,0.52871852]
["bitfinex-derivatives","BNBF0:USTF0",1760111863307,0.14310417,1217.2,1215.0,0.52871852]
["bitfinex-derivatives","BNBF0:USTF0",1760111863602,0.14310417,1217.2,1215.1,0.52871852]
["bitfinex-derivatives","BNBF0:USTF0",1760111863804,0.14310417,1217.2,1215.2,0.52871852]
["bitfinex-derivatives","BNBF0:USTF0",1760111864003,0.14310417,1217.2,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111864207,0.14310417,1217.2,1214.9,0.52867073]
["bitfinex-derivatives","BNBF0:USTF0",1760111864404,0.14310417,1217.2,1215.0,0.52867073]
["bitfinex-derivatives","BNBF0:USTF0",1760111864606,0.14310417,1217.2,1215.1,0.52867073]
["bitfinex-derivatives","BNBF0:USTF0",1760111864803,0.14310417,1217.2,1215.2,0.52867073]
["bitfinex-derivatives","BNBF0:USTF0",1760111865005,0.14310417,1217.2,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111865309,0.14310417,1217.2,1214.8,0.52870799]
["bitfinex-derivatives","BNBF0:USTF0",1760111865510,0.14310417,1217.2,1214.9,0.52870799]
["bitfinex-derivatives","BNBF0:USTF0",1760111865709,0.14310417,1217.2,1215.0,0.52870799]
["bitfinex-derivatives","BNBF0:USTF0",1760111865910,0.14310417,1217.2,1215.1,0.52870799]
["bitfinex-derivatives","BNBF0:USTF0",1760111866108,0.14310417,1217.2,1215.2,0.52870799]
["bitfinex-derivatives","BNBF0:USTF0",1760111866311,0.14310417,1217.2,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111866510,0.14310417,1217.2,1214.8,0.5290919]
["bitfinex-derivatives","BNBF0:USTF0",1760111866709,0.14310417,1217.2,1214.9,0.5290919]
["bitfinex-derivatives","BNBF0:USTF0",1760111866910,0.14310417,1217.2,1215.0,0.5290919]
["bitfinex-derivatives","BNBF0:USTF0",1760111867112,0.14310417,1217.2,1215.1,0.5290919]
["bitfinex-derivatives","BNBF0:USTF0",1760111867411,0.14310417,1217.2,1215.2,0.5290919]
["bitfinex-derivatives","BNBF0:USTF0",1760111867609,0.14310417,1217.2,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111867813,0.14310417,1217.2,1214.8,0.52931946]
["bitfinex-derivatives","BNBF0:USTF0",1760111868110,0.14310417,1217.2,1214.9,0.52931946]
["bitfinex-derivatives","BNBF0:USTF0",1760111868313,0.14310417,1217.2,1215.0,0.52931946]
["bitfinex-derivatives","BNBF0:USTF0",1760111868512,0.14310417,1217.2,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111868715,0.14310417,1217.2,1214.7,0.52944201]
["bitfinex-derivatives","BNBF0:USTF0",1760111868911,0.14310417,1217.2,1214.8,0.52944201]
["bitfinex-derivatives","BNBF0:USTF0",1760111869115,0.14310417,1217.2,1214.9,0.52944201]
["bitfinex-derivatives","BNBF0:USTF0",1760111869314,0.14310417,1217.2,1215.0,0.52944201]
["bitfinex-derivatives","BNBF0:USTF0",1760111869611,0.14310417,1217.2,1215.1,0.52944201]
["bitfinex-derivatives","BNBF0:USTF0",1760111869811,0.14310417,1217.2,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111870012,0.14310417,1217.2,1214.7,0.52943896]
["bitfinex-derivatives","BNBF0:USTF0",1760111870315,0.14310417,1217.2,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111870316,0.14310417,1217.2,1214.8,0.52943896]
["bitfinex-derivatives","BNBF0:USTF0",1760111870512,0.14310417,1217.2,1214.9,0.52943896]
["bitfinex-derivatives","BNBF0:USTF0",1760111870815,0.14310417,1217.2,1215.0,0.52943896]
["bitfinex-derivatives","BNBF0:USTF0",1760111871012,0.14310417,1217.2,1215.1,0.52943896]
["bitfinex-derivatives","BNBF0:USTF0",1760111871211,0.14310417,1217.2,1215.2,0.52943896]
["bitfinex-derivatives","BNBF0:USTF0",1760111871416,0.14310417,1217.2,1215.3,0.52943896]
["bitfinex-derivatives","BNBF0:USTF0",1760111871713,0.14310417,1217.2,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111871917,0.14310417,1217.2,1214.9,0.52940375]
["bitfinex-derivatives","BNBF0:USTF0",1760111872117,0.14310417,1217.2,1215.0,0.52940375]
["bitfinex-derivatives","BNBF0:USTF0",1760111872316,0.14310417,1217.2,1215.1,0.52940375]
["bitfinex-derivatives","BNBF0:USTF0",1760111872516,0.14310417,1217.2,1215.2,0.52940375]
["bitfinex-derivatives","BNBF0:USTF0",1760111872717,0.14310417,1217.2,1215.3,0.52940375]
["bitfinex-derivatives","BNBF0:USTF0",1760111873012,0.14310417,1217.2,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111873215,0.14310417,1217.2,1214.9,0.52942457]
["bitfinex-derivatives","BNBF0:USTF0",1760111873413,0.14310417,1217.2,1215.0,0.52942457]
["bitfinex-derivatives","BNBF0:USTF0",1760111873614,0.14310417,1217.2,1215.1,0.52942457]
["bitfinex-derivatives","BNBF0:USTF0",1760111873815,0.14310417,1217.2,1215.2,0.52942457]
["bitfinex-derivatives","BNBF0:USTF0",1760111874014,0.14310417,1217.2,1215.3,0.52942457]
["bitfinex-derivatives","BNBF0:USTF0",1760111874216,0.14310417,1217.2,1215.4,0.52942457]
["bitfinex-derivatives","BNBF0:USTF0",1760111874416,0.14310417,1217.2,1215.5,0.52942457]
["bitfinex-derivatives","BNBF0:USTF0",1760111874618,0.14310417,1217.2,1215.6,0.5295041]
["bitfinex-derivatives","BNBF0:USTF0",1760111874818,0.14310417,1217.2,1215.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111875016,0.14310417,1217.2,1215.1,0.52950389]
["bitfinex-derivatives","BNBF0:USTF0",1760111875220,0.14310417,1217.2,1215.2,0.52950389]
["bitfinex-derivatives","BNBF0:USTF0",1760111875420,0.14310417,1217.2,1215.3,0.52950389]
["bitfinex-derivatives","BNBF0:USTF0",1760111875617,0.14310417,1217.2,1215.4,0.52950389]
["bitfinex-derivatives","BNBF0:USTF0",1760111875917,0.14310417,1217.2,1215.5,0.52950389]
["bitfinex-derivatives","BNBF0:USTF0",1760111876123,0.14310417,1217.2,1215.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111876318,0.14310417,1217.2,1215.1,0.52955125]
["bitfinex-derivatives","BNBF0:USTF0",1760111876521,0.14310417,1217.2,1215.2,0.52955125]
["bitfinex-derivatives","BNBF0:USTF0",1760111876722,0.14310417,1217.2,1215.3,0.52955125]
["bitfinex-derivatives","BNBF0:USTF0",1760111876921,0.14310417,1217.2,1215.4,0.52955125]
["bitfinex-derivatives","BNBF0:USTF0",1760111877119,0.14310417,1217.2,1215.5,0.52955125]
["bitfinex-derivatives","BNBF0:USTF0",1760111877318,0.14310417,1217.2,1215.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111877624,0.14310417,1217.2,1215.1,0.52965489]
["bitfinex-derivatives","BNBF0:USTF0",1760111877822,0.14310417,1217.2,1215.2,0.52965489]
["bitfinex-derivatives","BNBF0:USTF0",1760111878018,0.14310417,1217.2,1214.6,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111878019,0.14310417,1217.2,1215.3,0.52965489]
["bitfinex-derivatives","BNBF0:USTF0",1760111878222,0.14310417,1217.2,1215.4,0.52965489]
["bitfinex-derivatives","BNBF0:USTF0",1760111878522,0.14310417,1217.2,1215.5,0.52965489]
["bitfinex-derivatives","BNBF0:USTF0",1760111878721,0.14310417,1217.2,1215.6,0.52965489]
["bitfinex-derivatives","BNBF0:USTF0",1760111878921,0.14310417,1217.2,1215.7,0.52965489]
["bitfinex-derivatives","BNBF0:USTF0",1760111879122,0.14310417,1217.2,1215.8,0.52960163]
["bitfinex-derivatives","BNBF0:USTF0",1760111879323,0.14310417,1217.2,1215.9,0.52960163]
["bitfinex-derivatives","BNBF0:USTF0",1760111879523,0.14310417,1217.2,1216.0,0.52960163]
["bitfinex-derivatives","BNBF0:USTF0",1760111879719,0.14310417,1217.2,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111880023,0.14310417,1217.2,1215.7,0.52956939]
["bitfinex-derivatives","BNBF0:USTF0",1760111880217,0.14310417,1217.2,1215.8,0.52956939]
["bitfinex-derivatives","BNBF0:USTF0",1760111880424,0.14310417,1217.2,1215.9,0.52956939]
["bitfinex-derivatives","BNBF0:USTF0",1760111880623,0.14310417,1217.2,1216.0,0.52956939]
["bitfinex-derivatives","BNBF0:USTF0",1760111880823,0.14310417,1217.2,1216.1,0.52956939]
["bitfinex-derivatives","BNBF0:USTF0",1760111881023,0.14310417,1217.2,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111881224,0.14310417,1217.2,1215.7,0.52958069]
["bitfinex-derivatives","BNBF0:USTF0",1760111881524,0.14310417,1217.2,1215.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111881728,0.14310417,1217.2,1215.4,0.5287915]
["bitfinex-derivatives","BNBF0:USTF0",1760111882028,0.14310417,1217.2,1215.5,0.5287915]
["bitfinex-derivatives","BNBF0:USTF0",1760111882228,0.14310417,1217.2,1215.6,0.5287915]
["bitfinex-derivatives","BNBF0:USTF0",1760111882524,0.14310417,1217.2,1215.7,0.5287915]
["bitfinex-derivatives","BNBF0:USTF0",1760111882723,0.14310417,1217.2,1215.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111882923,0.14310417,1217.2,1215.4,0.52924503]
["bitfinex-derivatives","BNBF0:USTF0",1760111883122,0.14310417,1217.2,1215.5,0.52924503]
["bitfinex-derivatives","BNBF0:USTF0",1760111883328,0.14310417,1217.2,1215.6,0.52924503]
["bitfinex-derivatives","BNBF0:USTF0",1760111883528,0.14310417,1217.2,1215.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111883529,0.14310417,1217.2,1215.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111883724,0.14310417,1217.2,1215.3,0.52965965]
["bitfinex-derivatives","BNBF0:USTF0",1760111883925,0.14310417,1217.2,1215.4,0.52965965]
["bitfinex-derivatives","BNBF0:USTF0",1760111884128,0.14310417,1217.2,1215.5,0.52965965]
["bitfinex-derivatives","BNBF0:USTF0",1760111884328,0.14310417,1217.2,1215.6,0.53020604]
["bitfinex-derivatives","BNBF0:USTF0",1760111884530,0.14310417,1217.2,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111884826,0.14310417,1217.2,1215.2,0.53019907]
["bitfinex-derivatives","BNBF0:USTF0",1760111885025,0.14310417,1217.2,1215.3,0.53019907]
["bitfinex-derivatives","BNBF0:USTF0",1760111885225,0.14310417,1217.2,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111885529,0.14310417,1217.2,1214.9,0.53072988]
["bitfinex-derivatives","BNBF0:USTF0",1760111885726,0.14310417,1217.2,1215.0,0.53072988]
["bitfinex-derivatives","BNBF0:USTF0",1760111885926,0.14310417,1217.2,1215.1,0.53072988]
["bitfinex-derivatives","BNBF0:USTF0",1760111886230,0.14310417,1217.2,1215.2,0.53072988]
["bitfinex-derivatives","BNBF0:USTF0",1760111886431,0.14310417,1217.2,1215.3,0.53072988]
["bitfinex-derivatives","BNBF0:USTF0",1760111886634,0.14310417,1217.2,1215.4,0.53072988]
["bitfinex-derivatives","BNBF0:USTF0",1760111886832,0.14310417,1217.2,1214.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111887127,0.14310417,1217.2,1214.9,0.53123177]
["bitfinex-derivatives","BNBF0:USTF0",1760111887327,0.14310417,1217.2,1215.0,0.53123177]
["bitfinex-derivatives","BNBF0:USTF0",1760111887527,0.14310417,1217.2,1215.1,0.53123177]
["bitfinex-derivatives","BNBF0:USTF0",1760111887733,0.14310417,1217.2,1215.2,0.53123177]
["bitfinex-derivatives","BNBF0:USTF0",1760111887933,0.14310417,1217.2,1215.3,0.53123177]
["bitfinex-derivatives","BNBF0:USTF0",1760111888130,0.14310417,1217.2,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111888431,1.1891054,1217.0,1214.8,0.5316776]
["bitfinex-derivatives","BNBF0:USTF0",1760111888635,1.1891054,1216.7,1214.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111888832,1.1891054,1216.9,1214.5,0.53215243]
["bitfinex-derivatives","BNBF0:USTF0",1760111889134,0.14310417,1217.2,1214.6,0.53215243]
["bitfinex-derivatives","BNBF0:USTF0",1760111889334,1.1891054,1216.9,1214.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111889534,1.1891054,1216.9,1214.1,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111889730,1.1891054,1216.9,1214.2,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111889933,1.1891054,1216.9,1214.3,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111890134,1.1891054,1216.9,1214.4,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111890336,1.1891054,1216.9,1214.5,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111890633,1.1891054,1216.8,1214.6,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111890836,1.1891054,1217.1,1214.7,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111891036,1.33220957,1217.2,1214.8,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111891331,1.1891054,1217.1,1214.9,0.53239402]
["bitfinex-derivatives","BNBF0:USTF0",1760111891532,1.1891054,1217.1,1214.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111891736,1.33220957,1217.2,1214.4,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111891938,1.1891054,1217.1,1214.5,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111892237,1.1891054,1217.1,1214.6,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111892431,1.33220957,1217.2,1214.7,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111892732,1.33220957,1217.2,1214.8,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111892932,1.33220957,1217.2,1214.9,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111893136,1.33220957,1217.2,1215.0,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111893334,1.33220957,1217.2,1215.1,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111893335,1.1891054,1217.1,1215.1,0.53251886]
["bitfinex-derivatives","BNBF0:USTF0",1760111893634,1.1891054,1217.1,1215.2,0.53244426]
["bitfinex-derivatives","BNBF0:USTF0",1760111893840,1.1891054,1217.1,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111894037,1.1891054,1217.1,1214.8,1.14291988]
["bitfinex-derivatives","BNBF0:USTF0",1760111894242,1.33220957,1217.2,1214.9,0.53244079]
["bitfinex-derivatives","BNBF0:USTF0",1760111894536,1.33220957,1217.2,1215.0,0.53244079]
["bitfinex-derivatives","BNBF0:USTF0",1760111894740,1.33220957,1217.2,1215.1,0.53244079]
["bitfinex-derivatives","BNBF0:USTF0",1760111895036,1.33220957,1217.2,1215.2,0.53244079]
["bitfinex-derivatives","BNBF0:USTF0",1760111895240,1.33220957,1217.2,1214.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111895439,1.33220957,1217.2,1214.8,0.53243413]
["bitfinex-derivatives","BNBF0:USTF0",1760111895739,1.33220957,1217.2,1214.9,0.53243413]
["bitfinex-derivatives","BNBF0:USTF0",1760111896038,1.33220957,1217.2,1215.0,0.53243413]
["bitfinex-derivatives","BNBF0:USTF0",1760111896337,0.14310417,1217.2,1215.1,0.53243413]
["bitfinex-derivatives","BNBF0:USTF0",1760111896637,0.14310417,1217.2,1215.2,0.53243413]
["bitfinex-derivatives","BNBF0:USTF0",1760111896839,1.33220957,1217.2,1214.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111897038,1.33220957,1217.2,1214.7,0.53243335]
["bitfinex-derivatives","BNBF0:USTF0",1760111897237,0.14310417,1217.2,1214.8,1.14291244]
["bitfinex-derivatives","BNBF0:USTF0",1760111897438,0.14310417,1217.2,1214.9,0.53243335]
["bitfinex-derivatives","BNBF0:USTF0",1760111897639,0.14310417,1217.2,1215.0,0.53243335]
["bitfinex-derivatives","BNBF0:USTF0",1760111897844,0.14310417,1217.2,1215.1,0.53243335]
["bitfinex-derivatives","BNBF0:USTF0",1760111898147,0.14310417,1217.2,1215.2,0.53243335]
["bitfinex-derivatives","BNBF0:USTF0",1760111898342,0.14310417,1217.2,1215.3,0.53243335]
["bitfinex-derivatives","BNBF0:USTF0",1760111898543,0.14310417,1217.2,1215.4,0.53243335]
["bitfinex-derivatives","BNBF0:USTF0",1760111898743,0.14310417,1217.2,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111898944,0.14310417,1217.2,1215.0,0.53236442]
["bitfinex-derivatives","BNBF0:USTF0",1760111899141,0.14310417,1217.2,1215.1,0.53236442]
["bitfinex-derivatives","BNBF0:USTF0",1760111899341,0.14310417,1217.2,1215.2,0.53236442]
["bitfinex-derivatives","BNBF0:USTF0",1760111899641,0.14310417,1217.2,1215.3,0.53236442]
["bitfinex-derivatives","BNBF0:USTF0",1760111899843,0.14310417,1217.2,1215.4,0.53236442]
["bitfinex-derivatives","BNBF0:USTF0",1760111900039,0.14310417,1217.2,1214.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111900240,0.14310417,1217.2,1215.0,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111900441,0.14310417,1217.2,1215.1,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111900646,0.14310417,1217.2,1215.2,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111900841,0.14310417,1217.2,1215.3,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111901045,0.14310417,1217.2,1215.4,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111901241,0.14310417,1217.2,1215.5,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111901445,0.14310417,1217.2,1215.6,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111901745,0.14310417,1217.2,1215.7,0.53240456]
["bitfinex-derivatives","BNBF0:USTF0",1760111901945,0.14310417,1217.2,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111902243,0.14310417,1217.2,1215.2,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111902543,0.14310417,1217.2,1215.3,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111902745,0.14310417,1217.2,1215.4,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111902940,0.14310417,1217.2,1215.5,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111903145,0.14310417,1217.2,1215.6,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111903347,0.14310417,1217.2,1215.7,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111903546,0.14310417,1217.2,1215.8,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111903747,0.14310417,1217.2,1215.9,0.53222474]
["bitfinex-derivatives","BNBF0:USTF0",1760111903941,0.14310417,1217.2,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111904146,0.14310417,1217.2,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111904345,0.14310417,1217.2,1215.6,0.53206459]
["bitfinex-derivatives","BNBF0:USTF0",1760111904543,0.14310417,1217.2,1215.7,0.53206459]
["bitfinex-derivatives","BNBF0:USTF0",1760111904747,0.14310417,1217.2,1215.8,0.53206459]
["bitfinex-derivatives","BNBF0:USTF0",1760111904947,0.14310417,1217.2,1215.9,0.53206459]
["bitfinex-derivatives","BNBF0:USTF0",1760111905149,0.14310417,1217.2,1216.0,0.53206459]
["bitfinex-derivatives","BNBF0:USTF0",1760111905351,0.14310417,1217.2,1216.1,0.53171736]
["bitfinex-derivatives","BNBF0:USTF0",1760111905656,0.14310417,1217.2,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111905854,0.14310417,1217.2,1215.5,0.53173695]
["bitfinex-derivatives","BNBF0:USTF0",1760111906049,0.14310417,1217.2,1215.6,0.53173695]
["bitfinex-derivatives","BNBF0:USTF0",1760111906254,0.14310417,1217.2,1215.7,0.53173695]
["bitfinex-derivatives","BNBF0:USTF0",1760111906452,0.14310417,1217.2,1215.8,0.53173695]
["bitfinex-derivatives","BNBF0:USTF0",1760111906654,0.14310417,1217.2,1215.9,0.53160518]
["bitfinex-derivatives","BNBF0:USTF0",1760111906858,0.14310417,1217.2,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111907158,0.14310417,1217.2,1215.6,0.53161774]
["bitfinex-derivatives","BNBF0:USTF0",1760111907353,0.14310417,1217.2,1215.7,0.53161774]
["bitfinex-derivatives","BNBF0:USTF0",1760111907557,0.14310417,1217.2,1215.8,0.53161774]
["bitfinex-derivatives","BNBF0:USTF0",1760111907855,0.14310417,1217.2,1215.9,0.53161774]
["bitfinex-derivatives","BNBF0:USTF0",1760111908058,0.14310417,1217.2,1215.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111908259,0.14310417,1217.2,1215.5,0.5314267]
["bitfinex-derivatives","BNBF0:USTF0",1760111908460,0.14310417,1217.2,1215.6,1.14190579]
["bitfinex-derivatives","BNBF0:USTF0",1760111908660,0.14310417,1217.2,1215.7,0.5314267]
["bitfinex-derivatives","BNBF0:USTF0",1760111908855,0.14310417,1217.2,1215.8,0.5314267]
["bitfinex-derivatives","BNBF0:USTF0",1760111909061,0.14310417,1217.2,1215.9,0.5314267]
["bitfinex-derivatives","BNBF0:USTF0",1760111909256,0.14310417,1217.2,1216.0,0.5314267]
["bitfinex-derivatives","BNBF0:USTF0",1760111909456,0.14310417,1217.2,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111909655,0.14310417,1217.2,1215.7,0.5312169]
["bitfinex-derivatives","BNBF0:USTF0",1760111909857,0.14310417,1217.2,1215.8,0.5312169]
["bitfinex-derivatives","BNBF0:USTF0",1760111910155,0.14310417,1217.2,1215.9,0.5312169]
["bitfinex-derivatives","BNBF0:USTF0",1760111910360,0.14310417,1217.2,1216.0,0.5312169]
["bitfinex-derivatives","BNBF0:USTF0",1760111910561,0.14310417,1217.2,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111910863,0.14310417,1217.2,1215.6,0.53110834]
["bitfinex-derivatives","BNBF0:USTF0",1760111911057,0.14310417,1217.2,1215.7,0.53110834]
["bitfinex-derivatives","BNBF0:USTF0",1760111911258,0.14310417,1217.2,1215.8,0.53110834]
["bitfinex-derivatives","BNBF0:USTF0",1760111911458,0.14310417,1217.2,1215.9,0.53110834]
["bitfinex-derivatives","BNBF0:USTF0",1760111911662,0.14310417,1217.2,1216.0,0.53110834]
["bitfinex-derivatives","BNBF0:USTF0",1760111911862,0.14310417,1217.2,1216.1,0.53110834]
["bitfinex-derivatives","BNBF0:USTF0",1760111912060,0.14310417,1217.2,1216.2,0.53110834]
["bitfinex-derivatives","BNBF0:USTF0",1760111912262,0.14310417,1217.2,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111912458,0.14310417,1217.2,1215.8,0.53104035]
["bitfinex-derivatives","BNBF0:USTF0",1760111912661,0.14310417,1217.2,1215.9,0.53104035]
["bitfinex-derivatives","BNBF0:USTF0",1760111912863,0.14310417,1217.2,1216.0,0.53104035]
["bitfinex-derivatives","BNBF0:USTF0",1760111913063,0.14310417,1217.2,1216.1,0.53104035]
["bitfinex-derivatives","BNBF0:USTF0",1760111913258,0.14310417,1217.2,1216.2,0.53104035]
["bitfinex-derivatives","BNBF0:USTF0",1760111913463,0.14310417,1217.2,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111913660,0.14310417,1217.2,1215.8,0.5308773]
["bitfinex-derivatives","BNBF0:USTF0",1760111913863,0.14310417,1217.2,1215.9,0.5308773]
["bitfinex-derivatives","BNBF0:USTF0",1760111914062,0.14310417,1217.2,1216.0,0.5308773]
["bitfinex-derivatives","BNBF0:USTF0",1760111914361,0.14310417,1217.2,1216.1,0.5308773]
["bitfinex-derivatives","BNBF0:USTF0",1760111914564,0.14310417,1217.2,1216.2,0.5308773]
["bitfinex-derivatives","BNBF0:USTF0",1760111914765,0.14310417,1217.2,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111915060,0.14310417,1217.2,1215.8,0.53073977]
["bitfinex-derivatives","BNBF0:USTF0",1760111915264,0.14310417,1217.2,1215.9,0.53073977]
["bitfinex-derivatives","BNBF0:USTF0",1760111915460,0.14310417,1217.2,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111915461,0.14310417,1217.2,1216.0,0.53073977]
["bitfinex-derivatives","BNBF0:USTF0",1760111915665,0.14310417,1217.2,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111915964,0.14310417,1217.2,1215.7,0.53069349]
["bitfinex-derivatives","BNBF0:USTF0",1760111916164,0.14310417,1217.2,1215.8,0.53069349]
["bitfinex-derivatives","BNBF0:USTF0",1760111916363,0.14310417,1217.2,1215.9,0.53069349]
["bitfinex-derivatives","BNBF0:USTF0",1760111916658,0.14310417,1217.2,1216.0,0.53069349]
["bitfinex-derivatives","BNBF0:USTF0",1760111916865,0.14310417,1217.2,1216.1,0.53069349]
["bitfinex-derivatives","BNBF0:USTF0",1760111917065,0.14310417,1217.2,1215.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111917066,0.14310417,1217.2,1216.2,0.53069349]
["bitfinex-derivatives","BNBF0:USTF0",1760111917366,0.14310417,1217.2,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111917562,0.14310417,1217.2,1215.6,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111917767,0.14310417,1217.2,1215.7,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111917966,0.14310417,1217.2,1215.8,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111918163,0.14310417,1217.2,1215.9,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111918365,0.14310417,1217.2,1216.0,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111918571,0.14310417,1217.2,1216.1,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111918871,0.14310417,1217.2,1216.2,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111919067,0.14310417,1217.2,1216.3,0.5306356]
["bitfinex-derivatives","BNBF0:USTF0",1760111919365,0.14310417,1217.2,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111919570,0.14310417,1217.2,1216.0,0.5305665]
["bitfinex-derivatives","BNBF0:USTF0",1760111919771,0.14310417,1217.2,1216.1,0.5305665]
["bitfinex-derivatives","BNBF0:USTF0",1760111920074,0.14310417,1217.2,1216.2,0.5305665]
["bitfinex-derivatives","BNBF0:USTF0",1760111920273,0.14310417,1217.2,1216.3,0.5305665]
["bitfinex-derivatives","BNBF0:USTF0",1760111920465,0.14310417,1217.2,1216.4,0.5305665]
["bitfinex-derivatives","BNBF0:USTF0",1760111920673,0.14310417,1217.2,1216.5,0.5305665]
["bitfinex-derivatives","BNBF0:USTF0",1760111920974,1.1891054,1219.2,1216.6,0.53030081]
["bitfinex-derivatives","BNBF0:USTF0",1760111921166,0.14291346,1217.5,1216.7,0.53030081]
["bitfinex-derivatives","BNBF0:USTF0",1760111921365,1.1891054,1219.6,1216.8,0.53030081]
["bitfinex-derivatives","BNBF0:USTF0",1760111921581,1.1891054,1219.6,1216.9,0.53030081]
["bitfinex-derivatives","BNBF0:USTF0",1760111921771,0.14288852,1217.4,1217.0,0.53030081]
["bitfinex-derivatives","BNBF0:USTF0",1760111921968,0.14288852,1217.4,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111921969,1.1891054,1219.6,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111922168,0.14287796,1217.4,1216.5,0.52977257]
["bitfinex-derivatives","BNBF0:USTF0",1760111922370,0.14287796,1217.4,1216.6,0.52977257]
["bitfinex-derivatives","BNBF0:USTF0",1760111922669,1.1891054,1219.7,1216.7,0.52977257]
["bitfinex-derivatives","BNBF0:USTF0",1760111922866,0.14288266,1217.5,1216.8,0.52977257]
["bitfinex-derivatives","BNBF0:USTF0",1760111923070,1.1891054,1219.8,1216.9,0.52977257]
["bitfinex-derivatives","BNBF0:USTF0",1760111923265,1.1891054,1219.9,1217.0,0.52977257]
["bitfinex-derivatives","BNBF0:USTF0",1760111923467,0.14287415,1217.8,1216.6,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111923670,1.1891054,1220.0,1216.7,0.52894043]
["bitfinex-derivatives","BNBF0:USTF0",1760111923969,0.14285773,1217.8,1216.8,0.52894043]
["bitfinex-derivatives","BNBF0:USTF0",1760111924170,0.14285773,1217.8,1214.5,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111924171,1.1891054,1219.9,1216.9,1.13941952]
["bitfinex-derivatives","BNBF0:USTF0",1760111924370,1.1891054,1219.9,1217.0,0.52894043]
["bitfinex-derivatives","BNBF0:USTF0",1760111924571,0.14284864,1217.8,1217.1,0.52894043]
["bitfinex-derivatives","BNBF0:USTF0",1760111924767,1.1891054,1219.9,1217.2,0.52894043]
["bitfinex-derivatives","BNBF0:USTF0",1760111924968,0.14283809,1217.9,1217.3,0.52894043]
["bitfinex-derivatives","BNBF0:USTF0",1760111925167,0.14283809,1217.9,1216.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111925371,1.1891054,1220.2,1217.0,0.52788552]
["bitfinex-derivatives","BNBF0:USTF0",1760111925572,0.14283164,1218.0,1217.1,0.52788552]
["bitfinex-derivatives","BNBF0:USTF0",1760111925868,1.1891054,1220.2,1217.2,0.52788552]
["bitfinex-derivatives","BNBF0:USTF0",1760111926073,0.14282578,1218.0,1217.3,0.52788552]
["bitfinex-derivatives","BNBF0:USTF0",1760111926267,0.14282578,1218.0,1217.4,0.52788552]
["bitfinex-derivatives","BNBF0:USTF0",1760111926468,1.1891054,1220.6,1217.5,0.52788552]
["bitfinex-derivatives","BNBF0:USTF0",1760111926767,0.14280819,1218.0,1216.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111926966,1.1891054,1220.5,1217.0,0.52732208]
["bitfinex-derivatives","BNBF0:USTF0",1760111927166,0.14282284,1217.9,1217.1,0.52732208]
["bitfinex-derivatives","BNBF0:USTF0",1760111927368,0.14282284,1217.9,1217.2,0.52732208]
["bitfinex-derivatives","BNBF0:USTF0",1760111927568,1.1891054,1220.6,1217.3,0.52732208]
["bitfinex-derivatives","BNBF0:USTF0",1760111927770,0.14281435,1218.0,1217.4,0.52732208]
["bitfinex-derivatives","BNBF0:USTF0",1760111927970,1.1891054,1220.7,1217.5,0.52679085]
["bitfinex-derivatives","BNBF0:USTF0",1760111928174,1.1891054,1220.8,1217.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111928371,0.1427912,1218.1,1217.2,1.13675821]
["bitfinex-derivatives","BNBF0:USTF0",1760111928672,1.1891054,1220.9,1217.3,0.52627912]
["bitfinex-derivatives","BNBF0:USTF0",1760111928874,0.14279384,1218.2,1217.4,0.52627912]
["bitfinex-derivatives","BNBF0:USTF0",1760111929070,1.1891054,1221.0,1217.5,0.52627912]
["bitfinex-derivatives","BNBF0:USTF0",1760111929270,1.1891054,1221.0,1217.6,0.52627912]
["bitfinex-derivatives","BNBF0:USTF0",1760111929571,1.1891054,1221.0,1217.7,0.52627912]
["bitfinex-derivatives","BNBF0:USTF0",1760111929771,1.1891054,1221.1,1217.8,0.52579334]
["bitfinex-derivatives","BNBF0:USTF0",1760111929975,0.14275781,1220.2,1217.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111930172,0.14275781,1220.2,1217.4,0.52527656]
["bitfinex-derivatives","BNBF0:USTF0",1760111930376,0.14275781,1220.2,1217.5,0.52527656]
["bitfinex-derivatives","BNBF0:USTF0",1760111930576,0.14275781,1220.2,1217.6,0.52527656]
["bitfinex-derivatives","BNBF0:USTF0",1760111930878,0.14275781,1220.2,1217.7,0.52527656]
["bitfinex-derivatives","BNBF0:USTF0",1760111931073,0.14275781,1220.2,1217.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111931276,0.14275781,1220.2,1217.4,0.52477492]
["bitfinex-derivatives","BNBF0:USTF0",1760111931572,0.14275781,1220.2,1217.5,0.52477492]
["bitfinex-derivatives","BNBF0:USTF0",1760111931773,0.14275781,1220.2,1217.6,0.52477492]
["bitfinex-derivatives","BNBF0:USTF0",1760111931972,0.14275781,1220.2,1217.7,0.52477492]
["bitfinex-derivatives","BNBF0:USTF0",1760111932174,0.14275781,1220.2,1217.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111932474,0.14275781,1220.2,1217.3,1.33560079]
["bitfinex-derivatives","BNBF0:USTF0",1760111932673,0.14275781,1220.2,1217.4,0.52423146]
["bitfinex-derivatives","BNBF0:USTF0",1760111932876,0.14275781,1220.2,1217.3,0.81136933]
["bitfinex-derivatives","BNBF0:USTF0",1760111932877,0.14275781,1220.2,1217.5,0.52423146]
["bitfinex-derivatives","BNBF0:USTF0",1760111933076,0.14275781,1220.2,1217.6,0.52423146]
["bitfinex-derivatives","BNBF0:USTF0",1760111933277,0.14275781,1220.2,1217.7,0.52423146]
["bitfinex-derivatives","BNBF0:USTF0",1760111933475,0.14275781,1220.2,1217.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111933675,0.14275781,1220.2,1217.4,0.20069769]
["bitfinex-derivatives","BNBF0:USTF0",1760111933874,0.14275781,1220.2,1217.5,0.52373317]
["bitfinex-derivatives","BNBF0:USTF0",1760111934078,0.14275781,1220.2,1217.6,0.52373317]
["bitfinex-derivatives","BNBF0:USTF0",1760111934277,0.14275781,1220.2,1217.7,0.52332848]
["bitfinex-derivatives","BNBF0:USTF0",1760111934577,0.14275781,1220.2,1217.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111934774,0.14275781,1220.2,1217.4,0.20051204]
["bitfinex-derivatives","BNBF0:USTF0",1760111934975,0.14275781,1220.2,1217.5,0.52325342]
["bitfinex-derivatives","BNBF0:USTF0",1760111935175,0.14275781,1220.2,1217.6,0.52325342]
["bitfinex-derivatives","BNBF0:USTF0",1760111935374,0.14275781,1220.2,1217.7,0.52325342]
["bitfinex-derivatives","BNBF0:USTF0",1760111935574,0.14275781,1220.2,1217.9,0.20024501]
["bitfinex-derivatives","BNBF0:USTF0",1760111935777,0.14275781,1220.2,1218.0,0.52325342]
["bitfinex-derivatives","BNBF0:USTF0",1760111935977,0.14275781,1220.2,1218.1,0.52325342]
["bitfinex-derivatives","BNBF0:USTF0",1760111936178,0.14275781,1220.2,1217.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111936375,0.14275781,1220.2,1217.9,0.20001443]
["bitfinex-derivatives","BNBF0:USTF0",1760111936678,0.14275781,1220.2,1218.0,0.52199455]
["bitfinex-derivatives","BNBF0:USTF0",1760111936887,0.14275781,1220.2,1217.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111937079,0.14275781,1220.2,1217.9,0.20001684]
["bitfinex-derivatives","BNBF0:USTF0",1760111937279,0.14275781,1220.2,1218.0,0.5219995]
["bitfinex-derivatives","BNBF0:USTF0",1760111937574,0.14275781,1220.2,1218.1,0.72201634]
["bitfinex-derivatives","BNBF0:USTF0",1760111937778,0.14275781,1220.2,1218.2,0.5219995]
["bitfinex-derivatives","BNBF0:USTF0",1760111937981,0.14275781,1220.2,1217.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111938181,0.14275781,1220.2,1217.9,0.19964348]
["bitfinex-derivatives","BNBF0:USTF0",1760111938880,0.14275781,1220.2,1217.8,0.19964348]
["bitfinex-derivatives","BNBF0:USTF0",1760111939082,0.14275781,1220.2,1217.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111939279,0.14275781,1220.2,1217.7,0.19952498]
["bitfinex-derivatives","BNBF0:USTF0",1760111940083,0.14275781,1220.2,1217.6,0.19952498]
["bitfinex-derivatives","BNBF0:USTF0",1760111940680,0.14275781,1220.2,1217.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111940880,0.14275781,1220.2,1217.6,0.199496]
["bitfinex-derivatives","BNBF0:USTF0",1760111941082,0.14275781,1220.2,1217.7,0.52062798]
["bitfinex-derivatives","BNBF0:USTF0",1760111941381,0.14275781,1220.2,1217.8,0.71962719]
["bitfinex-derivatives","BNBF0:USTF0",1760111941581,0.14275781,1220.2,1217.9,0.5200581]
["bitfinex-derivatives","BNBF0:USTF0",1760111941780,0.14275781,1220.2,1218.0,0.5200581]
["bitfinex-derivatives","BNBF0:USTF0",1760111941982,0.14275781,1220.2,1218.1,0.199496]
["bitfinex-derivatives","BNBF0:USTF0",1760111942182,0.14275781,1220.2,1217.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111942382,0.14275781,1220.2,1217.9,0.19910278]
["bitfinex-derivatives","BNBF0:USTF0",1760111942882,0.14275781,1220.2,1217.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111943084,0.14275781,1220.2,1217.8,0.19913225]
["bitfinex-derivatives","BNBF0:USTF0",1760111943382,0.14275781,1220.2,1216.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111943588,0.14275781,1220.2,1217.4,0.19911642]
["bitfinex-derivatives","BNBF0:USTF0",1760111943787,0.14275781,1220.2,1217.3,0.19911642]
["bitfinex-derivatives","BNBF0:USTF0",1760111944482,0.14275781,1220.2,1216.4,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111944686,0.14275781,1220.2,1217.0,0.19913123]
["bitfinex-derivatives","BNBF0:USTF0",1760111945083,0.14275781,1220.2,1217.1,0.19913123]
["bitfinex-derivatives","BNBF0:USTF0",1760111945484,0.14275781,1220.2,1216.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111945683,0.14275781,1220.2,1217.1,0.19910296]
["bitfinex-derivatives","BNBF0:USTF0",1760111946487,1.1891054,1221.8,1217.1,0.19910296]
["bitfinex-derivatives","BNBF0:USTF0",1760111947690,1.1891054,1221.7,1217.0,0.19910296]
["bitfinex-derivatives","BNBF0:USTF0",1760111948290,1.1891054,1221.6,1217.0,0.19910296]
["bitfinex-derivatives","BNBF0:USTF0",1760111948691,1.1891054,1221.4,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111948891,1.1891054,1221.4,1216.5,0.19925515]
["bitfinex-derivatives","BNBF0:USTF0",1760111949589,1.1891054,1221.3,1216.5,0.19925515]
["bitfinex-derivatives","BNBF0:USTF0",1760111950293,1.1891054,1221.2,1216.5,0.19925515]
["bitfinex-derivatives","BNBF0:USTF0",1760111950590,1.1891054,1221.0,1215.7,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111950795,1.1891054,1221.0,1216.3,0.1996003]
["bitfinex-derivatives","BNBF0:USTF0",1760111950994,1.1891054,1221.0,1216.4,0.52333412]
["bitfinex-derivatives","BNBF0:USTF0",1760111951298,1.1891054,1221.2,1216.5,0.72314795]
["bitfinex-derivatives","BNBF0:USTF0",1760111951492,1.1891054,1221.2,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111951695,1.1891054,1221.2,1216.5,0.1997071]
["bitfinex-derivatives","BNBF0:USTF0",1760111951896,1.1891054,1221.1,1216.4,0.1997071]
["bitfinex-derivatives","BNBF0:USTF0",1760111952090,1.1891054,1221.1,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111952091,1.1891054,1221.0,1215.8,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111952293,1.1891054,1220.7,1216.3,0.19986372]
["bitfinex-derivatives","BNBF0:USTF0",1760111952691,1.1891054,1220.9,1216.4,0.52406937]
["bitfinex-derivatives","BNBF0:USTF0",1760111952896,1.1891054,1221.2,1216.5,0.72388013]
["bitfinex-derivatives","BNBF0:USTF0",1760111953096,1.1891054,1221.1,1216.6,0.52401641]
["bitfinex-derivatives","BNBF0:USTF0",1760111953292,1.1891054,1221.1,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111953494,1.1891054,1221.1,1216.5,0.199963]
["bitfinex-derivatives","BNBF0:USTF0",1760111953697,1.1891054,1220.9,1216.4,0.199963]
["bitfinex-derivatives","BNBF0:USTF0",1760111953895,1.1891054,1220.8,1216.4,0.199963]
["bitfinex-derivatives","BNBF0:USTF0",1760111954198,1.1891054,1220.8,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111954394,1.1891054,1220.7,1216.3,0.2001139]
["bitfinex-derivatives","BNBF0:USTF0",1760111954594,1.1891054,1220.6,1216.3,0.2001139]
["bitfinex-derivatives","BNBF0:USTF0",1760111954895,1.1891054,1220.7,1216.4,0.52476013]
["bitfinex-derivatives","BNBF0:USTF0",1760111955098,1.1891054,1220.5,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111955295,1.1891054,1220.5,1216.3,0.20025435]
["bitfinex-derivatives","BNBF0:USTF0",1760111955598,1.1891054,1220.5,1216.4,0.52510253]
["bitfinex-derivatives","BNBF0:USTF0",1760111955800,1.1891054,1220.5,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111955997,1.1891054,1220.6,1216.3,0.20025489]
["bitfinex-derivatives","BNBF0:USTF0",1760111956202,1.1891054,1220.6,1216.4,0.52510387]
["bitfinex-derivatives","BNBF0:USTF0",1760111956401,1.1891054,1220.6,1216.5,0.52510387]
["bitfinex-derivatives","BNBF0:USTF0",1760111956598,1.1891054,1220.6,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111956903,1.1891054,1220.6,1216.3,0.20039664]
["bitfinex-derivatives","BNBF0:USTF0",1760111957102,1.1891054,1220.6,1216.4,0.52548261]
["bitfinex-derivatives","BNBF0:USTF0",1760111957303,1.1891054,1220.6,1216.5,0.52548261]
["bitfinex-derivatives","BNBF0:USTF0",1760111957502,1.1891054,1220.7,1216.6,0.52548261]
["bitfinex-derivatives","BNBF0:USTF0",1760111957703,1.1891054,1220.7,1216.7,0.52548261]
["bitfinex-derivatives","BNBF0:USTF0",1760111957904,1.1891054,1220.7,1216.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111958202,1.1891054,1220.6,1216.5,0.20052489]
["bitfinex-derivatives","BNBF0:USTF0",1760111958406,1.1891054,1220.6,1216.6,0.52583019]
["bitfinex-derivatives","BNBF0:USTF0",1760111958606,1.1891054,1220.6,1216.7,0.52583019]
["bitfinex-derivatives","BNBF0:USTF0",1760111958803,2.7350917,1222.2,1215.7,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111958804,1.1891054,1220.7,1216.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111959103,1.1891054,1220.6,1216.4,0.20065596]
["bitfinex-derivatives","BNBF0:USTF0",1760111959303,1.1891054,1220.5,1216.5,0.52616871]
["bitfinex-derivatives","BNBF0:USTF0",1760111959505,1.1891054,1220.6,1216.6,0.52616871]
["bitfinex-derivatives","BNBF0:USTF0",1760111959706,1.1891054,1220.5,1216.7,0.52616871]
["bitfinex-derivatives","BNBF0:USTF0",1760111959904,1.1891054,1220.6,1216.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111960104,1.1891054,1220.6,1216.4,0.20080212]
["bitfinex-derivatives","BNBF0:USTF0",1760111960403,1.1891054,1220.5,1216.5,0.52654901]
["bitfinex-derivatives","BNBF0:USTF0",1760111960607,1.1891054,1220.5,1216.6,0.52654901]
["bitfinex-derivatives","BNBF0:USTF0",1760111960907,1.1891054,1220.5,1216.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111961104,1.1891054,1220.4,1216.3,0.72790767]
["bitfinex-derivatives","BNBF0:USTF0",1760111961303,1.1891054,1220.4,1216.4,0.52695007]
["bitfinex-derivatives","BNBF0:USTF0",1760111961505,1.1891054,1220.4,1215.6,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111961506,1.1891054,1220.5,1216.5,0.52695007]
["bitfinex-derivatives","BNBF0:USTF0",1760111961707,1.9536369,1221.5,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111961708,1.1891054,1220.4,1216.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111961905,1.1891054,1220.3,1216.1,0.72835166]
["bitfinex-derivatives","BNBF0:USTF0",1760111962210,1.1891054,1220.2,1216.2,0.52726745]
["bitfinex-derivatives","BNBF0:USTF0",1760111962408,1.1891054,1220.2,1216.3,0.52726745]
["bitfinex-derivatives","BNBF0:USTF0",1760111962609,1.1891054,1220.2,1216.4,0.52726745]
["bitfinex-derivatives","BNBF0:USTF0",1760111962806,1.1891054,1220.0,1215.9,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111963005,1.1891054,1220.0,1216.0,0.72880063]
["bitfinex-derivatives","BNBF0:USTF0",1760111963205,1.1891054,1219.9,1216.1,0.52758849]
["bitfinex-derivatives","BNBF0:USTF0",1760111963405,1.1891054,1219.9,1216.2,0.52758849]
["bitfinex-derivatives","BNBF0:USTF0",1760111963712,1.1891054,1219.8,1215.5,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111964010,1.1891054,1219.6,1215.6,0.52797548]
["bitfinex-derivatives","BNBF0:USTF0",1760111964210,1.1891054,1219.7,1215.7,0.52797548]
["bitfinex-derivatives","BNBF0:USTF0",1760111964410,1.1891054,1219.7,1215.8,0.52797548]
["bitfinex-derivatives","BNBF0:USTF0",1760111964711,1.1891054,1219.7,1215.9,0.52797548]
["bitfinex-derivatives","BNBF0:USTF0",1760111965010,1.1891054,1219.6,1215.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111965310,1.1891054,1219.6,1215.4,0.72964656]
["bitfinex-derivatives","BNBF0:USTF0",1760111965506,1.1891054,1219.6,1215.3,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111965507,1.1891054,1219.5,1215.5,0.52818675]
["bitfinex-derivatives","BNBF0:USTF0",1760111965809,1.1891054,1219.5,1215.6,0.52818675]
["bitfinex-derivatives","BNBF0:USTF0",1760111966005,1.1891054,1219.5,1215.7,0.52818675]
["bitfinex-derivatives","BNBF0:USTF0",1760111966305,1.1891054,1219.5,1215.8,0.52818675]
["bitfinex-derivatives","BNBF0:USTF0",1760111966510,1.1891054,1219.5,1215.2,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111966806,1.1891054,1219.5,1215.3,0.72964423]
["bitfinex-derivatives","BNBF0:USTF0",1760111967105,1.1891054,1219.5,1215.4,0.52818173]
["bitfinex-derivatives","BNBF0:USTF0",1760111967309,1.1891054,1219.5,1215.5,0.52818173]
["bitfinex-derivatives","BNBF0:USTF0",1760111967511,1.1891054,1219.5,1215.6,0.52818173]
["bitfinex-derivatives","BNBF0:USTF0",1760111967705,1.1891054,1219.5,1215.7,0.52818173]
["bitfinex-derivatives","BNBF0:USTF0",1760111967909,1.1891054,1219.3,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111968206,1.1891054,1219.3,1215.2,0.7297303]
["bitfinex-derivatives","BNBF0:USTF0",1760111968405,1.1891054,1219.3,1215.3,0.52824131]
["bitfinex-derivatives","BNBF0:USTF0",1760111968710,1.1891054,1219.3,1215.4,0.52824131]
["bitfinex-derivatives","BNBF0:USTF0",1760111968909,1.1891054,1219.3,1215.5,0.52824131]
["bitfinex-derivatives","BNBF0:USTF0",1760111969105,1.1891054,1219.3,1215.6,0.52824131]
["bitfinex-derivatives","BNBF0:USTF0",1760111969310,1.1891054,1219.3,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111969609,1.1891054,1219.4,1215.2,0.7296304]
["bitfinex-derivatives","BNBF0:USTF0",1760111969810,1.1891054,1219.4,1215.3,0.52816932]
["bitfinex-derivatives","BNBF0:USTF0",1760111970012,1.1891054,1219.4,1215.4,0.52816932]
["bitfinex-derivatives","BNBF0:USTF0",1760111970207,1.1891054,1219.4,1215.5,0.52816932]
["bitfinex-derivatives","BNBF0:USTF0",1760111970511,1.1891054,1219.4,1215.6,0.52816932]
["bitfinex-derivatives","BNBF0:USTF0",1760111970708,1.1891054,1219.4,1215.7,0.52816932]
["bitfinex-derivatives","BNBF0:USTF0",1760111970908,1.1891054,1219.2,1215.8,0.52816932]
["bitfinex-derivatives","BNBF0:USTF0",1760111971111,1.1891054,1219.2,1215.2,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111971112,1.1891054,1219.0,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111971311,1.1891054,1219.0,1215.2,0.52810989]
["bitfinex-derivatives","BNBF0:USTF0",1760111971510,1.1891054,1219.0,1215.3,0.52810989]
["bitfinex-derivatives","BNBF0:USTF0",1760111971712,1.1891054,1219.0,1215.4,0.52810989]
["bitfinex-derivatives","BNBF0:USTF0",1760111971915,1.1891054,1219.0,1215.5,0.52810989]
["bitfinex-derivatives","BNBF0:USTF0",1760111972109,1.1891054,1219.0,1215.1,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111972312,1.1891054,1219.1,1215.2,0.53050946]
["bitfinex-derivatives","BNBF0:USTF0",1760111972513,1.1891054,1219.1,1215.3,0.53050946]
["bitfinex-derivatives","BNBF0:USTF0",1760111972713,1.1891054,1219.1,1215.4,0.53050946]
["bitfinex-derivatives","BNBF0:USTF0",1760111972912,1.1891054,1219.1,1215.5,0.53050946]
["bitfinex-derivatives","BNBF0:USTF0",1760111973216,1.1891054,1219.1,1215.0,0.61047909]
["bitfinex-derivatives","BNBF0:USTF0",1760111973516,1.1891054,1219.2,1215.1,0.53037538]
["bitfinex-derivatives","BNBF0:USTF0",1760111973714,1.1891054,1219.2,1215.2,0.53037538]
["bitfinex-derivatives","BNBF0:USTF0",1760111974016,1.1891054,1219.2,1215.3,0.53037538]
["bitfinex-derivatives","BNBF0:USTF0",1760111974713,1.1891054,1219.2,1214.7,0.80516912]
["bitfinex-derivatives","BNBF0:USTF0",1760111975419,1.1891054,1219.2,1214.4,1.19869]
["bitfinex-derivatives","BNBF0:USTF0",1760111975920,1.9536369,1220.3,1213.3,1.9784871]
["bitfinex-derivatives","BNBF0:USTF0",1760111977320,2.7350917,1220.9,1213.1,0.53041703]
["bitfinex-derivatives","BNBF0:USTF0",1760111987626,1.16719,1219.2,1200.9,11.24108]
["bitfinex-derivatives","BNBF0:USTF0",1760111987826,1.16719,1219.2,1214.8,0.20073358]
["bitfinex-derivatives","BNBF0:USTF0",1760111988037,1.16719,1219.2,1214.9,0.52885133]
["bitfinex-derivatives","BNBF0:USTF0",1760111988225,1.16719,1219.2,1215.0,0.52885133]
["bitfinex-derivatives","BNBF0:USTF0",1760111988426,1.16719,1219.2,1214.5,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111988626,1.16719,1219.2,1214.8,0.20064528]
["bitfinex-derivatives","BNBF0:USTF0",1760111988925,1.16719,1219.3,1214.9,0.52861904]
["bitfinex-derivatives","BNBF0:USTF0",1760111989128,1.16719,1219.3,1215.0,0.72922184]
["bitfinex-derivatives","BNBF0:USTF0",1760111989328,1.16719,1219.4,1215.1,0.52861904]
["bitfinex-derivatives","BNBF0:USTF0",1760111989527,1.16719,1219.3,1215.2,0.52861904]
["bitfinex-derivatives","BNBF0:USTF0",1760111989731,1.16719,1219.3,1214.8,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111989932,1.16719,1219.3,1215.0,0.20056293]
["bitfinex-derivatives","BNBF0:USTF0",1760111990132,1.16719,1219.3,1215.1,0.52842205]
["bitfinex-derivatives","BNBF0:USTF0",1760111990332,1.16719,1219.3,1215.2,0.52842205]
["bitfinex-derivatives","BNBF0:USTF0",1760111990533,1.16719,1219.3,1214.7,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111990833,1.16719,1219.2,1214.9,0.20057249]
["bitfinex-derivatives","BNBF0:USTF0",1760111991129,1.16719,1219.2,1215.0,0.52843285]
["bitfinex-derivatives","BNBF0:USTF0",1760111991433,1.16719,1219.3,1215.1,0.52843285]
["bitfinex-derivatives","BNBF0:USTF0",1760111991631,1.16719,1219.3,1214.9,0.20057249]
["bitfinex-derivatives","BNBF0:USTF0",1760111991929,1.16719,1219.4,1215.0,0.5283679]
["bitfinex-derivatives","BNBF0:USTF0",1760111992130,1.16719,1219.4,1214.9,0.20057249]
["bitfinex-derivatives","BNBF0:USTF0",1760111992131,1.16719,1219.5,1215.1,0.5283679]
["bitfinex-derivatives","BNBF0:USTF0",1760111992330,1.16719,1219.5,1215.2,0.5283679]
["bitfinex-derivatives","BNBF0:USTF0",1760111992531,1.16719,1219.5,1215.3,0.5283679]
["bitfinex-derivatives","BNBF0:USTF0",1760111992828,1.16719,1219.5,1214.8,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111993033,1.16719,1219.5,1215.1,0.20052333]
["bitfinex-derivatives","BNBF0:USTF0",1760111993233,1.16719,1219.5,1215.2,0.52832702]
["bitfinex-derivatives","BNBF0:USTF0",1760111993431,1.16719,1219.6,1215.3,0.72885035]
["bitfinex-derivatives","BNBF0:USTF0",1760111993636,1.16719,1219.8,1215.4,0.52832702]
["bitfinex-derivatives","BNBF0:USTF0",1760111993833,1.16719,1219.8,1215.5,0.52832702]
["bitfinex-derivatives","BNBF0:USTF0",1760111994031,1.16719,1219.9,1215.6,0.52832702]
["bitfinex-derivatives","BNBF0:USTF0",1760111994236,1.16719,1219.8,1215.7,0.52832702]
["bitfinex-derivatives","BNBF0:USTF0",1760111994431,1.16719,1219.8,1215.1,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111994734,1.16719,1219.9,1215.3,0.20059896]
["bitfinex-derivatives","BNBF0:USTF0",1760111994934,1.16719,1219.9,1215.4,0.52854548]
["bitfinex-derivatives","BNBF0:USTF0",1760111995131,1.16719,1219.8,1215.5,0.52854548]
["bitfinex-derivatives","BNBF0:USTF0",1760111995332,1.16719,1219.9,1215.6,0.52854548]
["bitfinex-derivatives","BNBF0:USTF0",1760111995536,1.16719,1219.9,1215.0,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111995735,1.16719,1219.9,1215.3,0.20070312]
["bitfinex-derivatives","BNBF0:USTF0",1760111996034,1.16719,1219.9,1215.4,0.5288132]
["bitfinex-derivatives","BNBF0:USTF0",1760111996330,1.16719,1219.7,1215.5,0.5288132]
["bitfinex-derivatives","BNBF0:USTF0",1760111996530,1.16719,1219.7,1215.6,0.5288132]
["bitfinex-derivatives","BNBF0:USTF0",1760111996731,1.16719,1219.5,1215.7,0.5288132]
["bitfinex-derivatives","BNBF0:USTF0",1760111996934,1.16719,1219.5,1215.3,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111997133,1.16719,1219.5,1215.5,0.20082836]
["bitfinex-derivatives","BNBF0:USTF0",1760111997330,1.16719,1219.6,1215.6,0.52915961]
["bitfinex-derivatives","BNBF0:USTF0",1760111997636,1.16719,1219.6,1215.7,0.52915961]
["bitfinex-derivatives","BNBF0:USTF0",1760111997833,1.16719,1219.6,1215.1,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111998033,1.16719,1219.6,1215.3,0.20104599]
["bitfinex-derivatives","BNBF0:USTF0",1760111998333,1.16719,1219.4,1215.4,0.52971549]
["bitfinex-derivatives","BNBF0:USTF0",1760111998533,1.16719,1219.4,1215.5,0.52971549]
["bitfinex-derivatives","BNBF0:USTF0",1760111998734,1.16719,1219.4,1215.6,0.52971549]
["bitfinex-derivatives","BNBF0:USTF0",1760111999033,1.16719,1219.4,1215.7,0.52971549]
["bitfinex-derivatives","BNBF0:USTF0",1760111999338,1.16719,1219.3,1215.8,0.53059576]
["bitfinex-derivatives","BNBF0:USTF0",1760111999532,1.16719,1219.4,1215.9,0.53055283]
["bitfinex-derivatives","BNBF0:USTF0",1760111999736,1.16719,1219.5,1215.5,0.60220075]
["bitfinex-derivatives","BNBF0:USTF0",1760111999936,1.16719,1219.5,1215.6,0.53055297]
["bitfinex-derivatives","BNBF0:USTF0",1760112000237,1.16719,1219.5,1215.7,0.53055297]
["bitfinex-derivatives","BNBF0:USTF0",1760112000833,1.16719,1219.5,1215.0,1.2044015]
["bitfinex-derivatives","BNBF0:USTF0",1760112000834,1.16719,1219.5,1213.9,2.0073358]
["bitfinex-derivatives","BNBF0:USTF0",1760112001039,1.1727271,1219.3,1215.2,0.20140246]
["bitfinex-derivatives","BNBF0:USTF0",1760112002033,1.1727271,1219.3,1215.1,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112006541,1.1727271,1218.4,1214.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112006740,1.1727271,1218.2,1214.6,1.13476491]
["bitfinex-derivatives","BNBF0:USTF0",1760112006938,1.1727271,1219.3,1215.3,0.80644902]
["bitfinex-derivatives","BNBF0:USTF0",1760112007140,1.1727271,1219.5,1215.4,0.53055751]
["bitfinex-derivatives","BNBF0:USTF0",1760112007340,1.1727271,1219.4,1215.5,0.53055751]
["bitfinex-derivatives","BNBF0:USTF0",1760112007541,1.1727271,1219.4,1215.6,0.53055751]
["bitfinex-derivatives","BNBF0:USTF0",1760112007741,1.1727271,1218.8,1215.7,0.53055751]
["bitfinex-derivatives","BNBF0:USTF0",1760112008041,1.1727271,1219.0,1215.8,0.53055751]
["bitfinex-derivatives","BNBF0:USTF0",1760112008239,1.1727271,1218.8,1215.9,0.53055751]
["bitfinex-derivatives","BNBF0:USTF0",1760112008543,1.1727271,1218.7,1215.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112008837,1.1727271,1218.7,1215.6,0.53127034]
["bitfinex-derivatives","BNBF0:USTF0",1760112009038,1.1727271,1218.7,1215.7,0.53127034]
["bitfinex-derivatives","BNBF0:USTF0",1760112009237,1.1727271,1218.7,1215.8,0.53127034]
["bitfinex-derivatives","BNBF0:USTF0",1760112009436,1.1727271,1218.6,1215.9,0.53127034]
["bitfinex-derivatives","BNBF0:USTF0",1760112009736,1.1727271,1218.6,1215.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112009936,1.1727271,1218.6,1215.6,1.13568402]
["bitfinex-derivatives","BNBF0:USTF0",1760112010138,1.1727271,1218.5,1215.7,0.53147662]
["bitfinex-derivatives","BNBF0:USTF0",1760112010339,1.1727271,1218.5,1215.8,0.53147662]
["bitfinex-derivatives","BNBF0:USTF0",1760112010539,1.1727271,1218.6,1215.9,0.53147662]
["bitfinex-derivatives","BNBF0:USTF0",1760112010839,1.9545452,1219.5,1215.1,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112010840,1.1727271,1218.5,1215.1,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112011044,1.1727271,1218.5,1215.2,1.13599328]
["bitfinex-derivatives","BNBF0:USTF0",1760112011238,1.1727271,1218.4,1215.3,0.53178588]
["bitfinex-derivatives","BNBF0:USTF0",1760112011442,1.1727271,1218.4,1215.4,0.53178588]
["bitfinex-derivatives","BNBF0:USTF0",1760112011743,1.1727271,1218.4,1215.5,0.53178588]
["bitfinex-derivatives","BNBF0:USTF0",1760112011940,1.1727271,1218.4,1215.6,0.53178588]
["bitfinex-derivatives","BNBF0:USTF0",1760112012142,1.1727271,1218.4,1215.7,0.53178588]
["bitfinex-derivatives","BNBF0:USTF0",1760112012343,1.1727271,1218.3,1215.8,0.53178588]
["bitfinex-derivatives","BNBF0:USTF0",1760112012543,1.1727271,1218.4,1215.3,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112012841,1.1727271,1218.3,1215.4,0.53224846]
["bitfinex-derivatives","BNBF0:USTF0",1760112013043,1.1727271,1218.2,1215.5,0.53224846]
["bitfinex-derivatives","BNBF0:USTF0",1760112013244,1.1727271,1218.0,1215.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112013540,1.1727271,1217.8,1215.1,0.5326111]
["bitfinex-derivatives","BNBF0:USTF0",1760112013741,1.1727271,1218.0,1215.2,0.5326111]
["bitfinex-derivatives","BNBF0:USTF0",1760112013939,1.1727271,1218.0,1214.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112013940,1.1727271,1217.8,1214.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112014239,1.1727271,1217.8,1214.8,0.53270852]
["bitfinex-derivatives","BNBF0:USTF0",1760112014443,1.1727271,1217.7,1214.9,0.53270852]
["bitfinex-derivatives","BNBF0:USTF0",1760112014644,1.1727271,1217.7,1215.0,0.53270852]
["bitfinex-derivatives","BNBF0:USTF0",1760112014844,1.1727271,1217.6,1214.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112015042,1.1727271,1217.8,1214.6,0.53290873]
["bitfinex-derivatives","BNBF0:USTF0",1760112015243,1.1727271,1217.7,1214.7,0.53290873]
["bitfinex-derivatives","BNBF0:USTF0",1760112015546,1.1727271,1217.7,1214.8,0.53290873]
["bitfinex-derivatives","BNBF0:USTF0",1760112015741,1.1727271,1217.7,1214.9,0.53290873]
["bitfinex-derivatives","BNBF0:USTF0",1760112015945,1.1727271,1217.7,1214.4,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112016143,1.1727271,1217.7,1214.5,0.53294783]
["bitfinex-derivatives","BNBF0:USTF0",1760112016342,1.1727271,1217.7,1214.6,0.53294783]
["bitfinex-derivatives","BNBF0:USTF0",1760112016544,1.1727271,1217.7,1214.7,0.53294783]
["bitfinex-derivatives","BNBF0:USTF0",1760112016746,1.1727271,1217.7,1214.8,0.53294783]
["bitfinex-derivatives","BNBF0:USTF0",1760112016943,1.1727271,1217.8,1214.9,0.53294783]
["bitfinex-derivatives","BNBF0:USTF0",1760112017145,1.1727271,1217.4,1214.3,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112017348,1.1727271,1217.4,1214.4,0.53321851]
["bitfinex-derivatives","BNBF0:USTF0",1760112017648,1.1727271,1217.4,1214.5,0.53321851]
["bitfinex-derivatives","BNBF0:USTF0",1760112017848,1.1727271,1217.4,1214.6,0.53321851]
["bitfinex-derivatives","BNBF0:USTF0",1760112018046,1.1727271,1217.7,1214.7,0.53321851]
["bitfinex-derivatives","BNBF0:USTF0",1760112018348,1.1727271,1217.7,1214.8,0.53321851]
["bitfinex-derivatives","BNBF0:USTF0",1760112018545,1.1727271,1217.6,1214.9,0.53321851]
["bitfinex-derivatives","BNBF0:USTF0",1760112018848,1.1727271,1217.6,1214.3,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112019045,1.9545452,1218.9,1214.4,1.13766705]
["bitfinex-derivatives","BNBF0:USTF0",1760112019046,1.1727271,1217.2,1214.4,1.13766705]
["bitfinex-derivatives","BNBF0:USTF0",1760112019249,1.1727271,1217.1,1214.5,0.53345965]
["bitfinex-derivatives","BNBF0:USTF0",1760112019448,1.1727271,1217.2,1214.6,0.53345965]
["bitfinex-derivatives","BNBF0:USTF0",1760112019647,1.1727271,1217.2,1214.7,0.53345965]
["bitfinex-derivatives","BNBF0:USTF0",1760112019846,1.1727271,1217.2,1214.8,0.53345965]
["bitfinex-derivatives","BNBF0:USTF0",1760112020046,1.1727271,1217.2,1214.3,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112020248,1.1727271,1217.1,1214.4,0.53364921]
["bitfinex-derivatives","BNBF0:USTF0",1760112020550,1.1727271,1217.4,1214.5,0.53364921]
["bitfinex-derivatives","BNBF0:USTF0",1760112020748,1.1727271,1217.4,1214.6,0.53364921]
["bitfinex-derivatives","BNBF0:USTF0",1760112020949,1.1727271,1217.6,1214.7,0.53364921]
["bitfinex-derivatives","BNBF0:USTF0",1760112021151,1.1727271,1217.6,1214.8,0.53364921]
["bitfinex-derivatives","BNBF0:USTF0",1760112021351,1.1727271,1217.5,1214.9,0.53364921]
["bitfinex-derivatives","BNBF0:USTF0",1760112021550,1.1727271,1217.4,1215.0,0.53364921]
["bitfinex-derivatives","BNBF0:USTF0",1760112021753,1.1727271,1217.4,1214.4,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112021949,1.1727271,1217.4,1214.5,0.53421295]
["bitfinex-derivatives","BNBF0:USTF0",1760112022153,1.1727271,1217.1,1214.6,0.53421295]
["bitfinex-derivatives","BNBF0:USTF0",1760112022353,1.1727271,1217.1,1214.7,0.53421295]
["bitfinex-derivatives","BNBF0:USTF0",1760112022549,1.1727271,1217.1,1214.8,0.53421295]
["bitfinex-derivatives","BNBF0:USTF0",1760112022755,1.1727271,1217.4,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112022957,1.1727271,1217.3,1214.3,0.53438433]
["bitfinex-derivatives","BNBF0:USTF0",1760112023153,1.1727271,1217.2,1214.4,0.53438433]
["bitfinex-derivatives","BNBF0:USTF0",1760112023354,1.1727271,1217.2,1214.5,0.53438433]
["bitfinex-derivatives","BNBF0:USTF0",1760112023558,1.1727271,1217.0,1214.6,0.53438433]
["bitfinex-derivatives","BNBF0:USTF0",1760112023857,1.1727271,1217.0,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112023858,1.1727271,1216.7,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112024058,1.1727271,1216.8,1214.1,0.53440554]
["bitfinex-derivatives","BNBF0:USTF0",1760112024257,1.1727271,1217.5,1214.2,0.53440554]
["bitfinex-derivatives","BNBF0:USTF0",1760112024451,1.1727271,1216.8,1214.3,0.53440554]
["bitfinex-derivatives","BNBF0:USTF0",1760112024756,1.1727271,1216.8,1212.4,2.0140246]
["bitfinex-derivatives","BNBF0:USTF0",1760112024757,1.1727271,1216.4,1213.8,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112024953,1.1727271,1216.4,1213.9,0.53416796]
["bitfinex-derivatives","BNBF0:USTF0",1760112025156,1.1727271,1216.5,1214.0,0.53416796]
["bitfinex-derivatives","BNBF0:USTF0",1760112025358,1.1727271,1216.5,1214.1,0.53416796]
["bitfinex-derivatives","BNBF0:USTF0",1760112025555,1.1727271,1216.6,1214.2,0.53416796]
["bitfinex-derivatives","BNBF0:USTF0",1760112025854,1.1727271,1216.6,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112026056,1.1727271,1216.6,1213.8,0.53373602]
["bitfinex-derivatives","BNBF0:USTF0",1760112026259,1.1727271,1216.6,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112026260,1.1727271,1216.8,1213.9,0.53373602]
["bitfinex-derivatives","BNBF0:USTF0",1760112026460,1.1727271,1217.1,1214.0,0.53373602]
["bitfinex-derivatives","BNBF0:USTF0",1760112026760,1.1727271,1217.1,1214.1,0.53373602]
["bitfinex-derivatives","BNBF0:USTF0",1760112026962,1.1727271,1217.1,1214.2,0.53373602]
["bitfinex-derivatives","BNBF0:USTF0",1760112027163,1.1727271,1217.2,1214.3,0.53373602]
["bitfinex-derivatives","BNBF0:USTF0",1760112027362,1.1727271,1217.1,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112027662,1.1727271,1217.0,1213.8,0.53299462]
["bitfinex-derivatives","BNBF0:USTF0",1760112027861,1.1727271,1217.0,1213.9,0.53299462]
["bitfinex-derivatives","BNBF0:USTF0",1760112028062,1.1727271,1217.0,1214.0,0.53299462]
["bitfinex-derivatives","BNBF0:USTF0",1760112028362,1.1727271,1216.9,1213.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112028657,1.1727271,1216.9,1213.6,0.53265765]
["bitfinex-derivatives","BNBF0:USTF0",1760112028862,1.1727271,1216.9,1213.7,0.53265765]
["bitfinex-derivatives","BNBF0:USTF0",1760112029062,1.1727271,1216.9,1213.8,0.53265765]
["bitfinex-derivatives","BNBF0:USTF0",1760112029259,1.1727271,1217.0,1213.9,0.53265765]
["bitfinex-derivatives","BNBF0:USTF0",1760112029562,1.1727271,1217.0,1214.0,0.53265765]
["bitfinex-derivatives","BNBF0:USTF0",1760112029862,1.1727271,1217.0,1213.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112030159,1.1727271,1216.9,1213.6,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112030361,1.1727271,1216.9,1213.7,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112030557,1.1727271,1216.9,1213.8,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112030758,1.1727271,1216.9,1213.9,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112030961,1.1727271,1217.4,1214.0,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112031162,1.1727271,1217.6,1214.1,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112031362,1.1727271,1217.6,1214.2,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112031562,1.1727271,1217.5,1214.3,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112031859,1.1727271,1217.5,1214.4,0.53228516]
["bitfinex-derivatives","BNBF0:USTF0",1760112032058,1.1727271,1217.5,1213.8,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112032264,1.1727271,1217.5,1213.9,0.52681557]
["bitfinex-derivatives","BNBF0:USTF0",1760112032464,1.1727271,1217.7,1214.0,0.52681557]
["bitfinex-derivatives","BNBF0:USTF0",1760112032660,2.7363632,1219.5,1214.1,0.52681557]
["bitfinex-derivatives","BNBF0:USTF0",1760112032661,1.1727271,1217.6,1214.1,0.52681557]
["bitfinex-derivatives","BNBF0:USTF0",1760112032865,1.1727271,1217.4,1214.2,0.52681557]
["bitfinex-derivatives","BNBF0:USTF0",1760112033062,1.1727271,1217.4,1214.3,0.52681557]
["bitfinex-derivatives","BNBF0:USTF0",1760112033266,1.1727271,1217.4,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112033267,1.1727271,1217.2,1214.4,0.52681557]
["bitfinex-derivatives","BNBF0:USTF0",1760112033563,1.1727271,1217.6,1214.5,0.52664137]
["bitfinex-derivatives","BNBF0:USTF0",1760112033866,1.1727271,1217.5,1214.6,0.5265807]
["bitfinex-derivatives","BNBF0:USTF0",1760112034062,1.1727271,1217.5,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112034264,1.1727271,1217.4,1214.3,0.52658365]
["bitfinex-derivatives","BNBF0:USTF0",1760112034462,1.1727271,1217.4,1214.4,0.52658365]
["bitfinex-derivatives","BNBF0:USTF0",1760112034666,1.1727271,1217.4,1214.5,0.52658365]
["bitfinex-derivatives","BNBF0:USTF0",1760112034866,1.1727271,1217.5,1214.6,0.52658365]
["bitfinex-derivatives","BNBF0:USTF0",1760112035166,1.1727271,1217.7,1214.7,0.52658365]
["bitfinex-derivatives","BNBF0:USTF0",1760112035364,1.1727271,1217.7,1214.8,0.52658365]
["bitfinex-derivatives","BNBF0:USTF0",1760112035564,1.1727271,1217.7,1214.9,0.5265891]
["bitfinex-derivatives","BNBF0:USTF0",1760112035864,1.1727271,1217.9,1214.4,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112036069,1.1727271,1218.0,1214.5,1.13076707]
["bitfinex-derivatives","BNBF0:USTF0",1760112036374,1.1727271,1218.0,1214.6,0.52655967]
["bitfinex-derivatives","BNBF0:USTF0",1760112036568,1.1727271,1218.0,1214.7,0.52655967]
["bitfinex-derivatives","BNBF0:USTF0",1760112036864,1.1727271,1218.0,1214.8,0.52655967]
["bitfinex-derivatives","BNBF0:USTF0",1760112037069,1.1727271,1218.1,1214.9,0.52655967]
["bitfinex-derivatives","BNBF0:USTF0",1760112037272,1.1727271,1217.5,1213.9,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112037567,1.1727271,1217.5,1214.0,0.52688337]
["bitfinex-derivatives","BNBF0:USTF0",1760112037767,1.1727271,1217.1,1214.1,0.52688337]
["bitfinex-derivatives","BNBF0:USTF0",1760112037971,1.1727271,1217.2,1213.6,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112038172,1.1727271,1217.0,1213.7,0.52699918]
["bitfinex-derivatives","BNBF0:USTF0",1760112038470,1.1727271,1217.1,1213.8,0.52699918]
["bitfinex-derivatives","BNBF0:USTF0",1760112038668,1.1727271,1216.8,1213.9,0.52699918]
["bitfinex-derivatives","BNBF0:USTF0",1760112038868,1.1727271,1216.8,1214.0,0.52699918]
["bitfinex-derivatives","BNBF0:USTF0",1760112039067,1.1727271,1216.8,1214.1,0.52699918]
["bitfinex-derivatives","BNBF0:USTF0",1760112039266,1.1727271,1216.8,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112039571,1.1727271,1217.0,1213.8,0.52514789]
["bitfinex-derivatives","BNBF0:USTF0",1760112039868,2.7363632,1218.0,1213.9,0.52514789]
["bitfinex-derivatives","BNBF0:USTF0",1760112039869,1.1727271,1217.1,1213.9,0.52514789]
["bitfinex-derivatives","BNBF0:USTF0",1760112040070,1.1727271,1217.2,1214.0,0.52514789]
["bitfinex-derivatives","BNBF0:USTF0",1760112040267,1.1727271,1217.2,1214.1,0.52514789]
["bitfinex-derivatives","BNBF0:USTF0",1760112040466,1.1727271,1217.2,1214.2,0.52514789]
["bitfinex-derivatives","BNBF0:USTF0",1760112040670,1.1727271,1217.2,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112040867,1.1727271,1217.0,1213.8,1.12931265]
["bitfinex-derivatives","BNBF0:USTF0",1760112041067,1.1727271,1217.1,1213.9,0.52510525]
["bitfinex-derivatives","BNBF0:USTF0",1760112041366,1.1727271,1217.0,1214.0,0.52510525]
["bitfinex-derivatives","BNBF0:USTF0",1760112041570,1.1727271,1217.0,1214.1,0.52510525]
["bitfinex-derivatives","BNBF0:USTF0",1760112041866,1.1727271,1217.1,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112042071,1.1727271,1217.1,1213.8,0.52509112]
["bitfinex-derivatives","BNBF0:USTF0",1760112042271,1.1727271,1217.1,1213.9,0.52509112]
["bitfinex-derivatives","BNBF0:USTF0",1760112042569,1.1727271,1217.1,1214.0,0.52509112]
["bitfinex-derivatives","BNBF0:USTF0",1760112042771,1.1727271,1217.1,1214.1,0.52509112]
["bitfinex-derivatives","BNBF0:USTF0",1760112042971,1.1727271,1217.1,1214.2,0.52509112]
["bitfinex-derivatives","BNBF0:USTF0",1760112043170,1.1727271,1217.1,1213.8,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112043371,1.1727271,1217.1,1213.9,0.525062]
["bitfinex-derivatives","BNBF0:USTF0",1760112043570,1.1727271,1217.1,1214.0,0.525062]
["bitfinex-derivatives","BNBF0:USTF0",1760112043766,1.1727271,1217.2,1214.1,0.525062]
["bitfinex-derivatives","BNBF0:USTF0",1760112044066,1.1727271,1217.3,1214.2,0.525062]
["bitfinex-derivatives","BNBF0:USTF0",1760112044268,1.1727271,1217.2,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112044467,1.1727271,1217.2,1213.8,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112044669,1.1727271,1217.6,1213.9,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112044867,1.1727271,1217.6,1214.0,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112045069,1.1727271,1217.9,1214.1,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112045272,1.1727271,1217.9,1214.2,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112045469,1.1727271,1217.9,1214.3,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112045672,1.1727271,1217.9,1214.4,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112045972,1.1727271,1217.9,1214.5,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112046169,1.1727271,1217.9,1214.6,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112046372,1.1727271,1217.9,1214.7,0.52506476]
["bitfinex-derivatives","BNBF0:USTF0",1760112046575,1.1727271,1217.9,1214.1,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112046772,1.1727271,1217.8,1214.2,0.5249665]
["bitfinex-derivatives","BNBF0:USTF0",1760112046972,1.1727271,1217.8,1214.3,0.5249665]
["bitfinex-derivatives","BNBF0:USTF0",1760112047175,1.1727271,1217.9,1214.4,0.5249665]
["bitfinex-derivatives","BNBF0:USTF0",1760112047472,1.1727271,1217.9,1214.5,0.5249665]
["bitfinex-derivatives","BNBF0:USTF0",1760112047672,1.1727271,1217.8,1214.6,0.5249665]
["bitfinex-derivatives","BNBF0:USTF0",1760112047975,1.1727271,1217.8,1214.7,0.5249665]
["bitfinex-derivatives","BNBF0:USTF0",1760112048276,1.1727271,1218.2,1214.8,0.52495701]
["bitfinex-derivatives","BNBF0:USTF0",1760112048476,1.1727271,1218.2,1214.1,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112048673,1.1727271,1218.3,1214.2,0.52495773]
["bitfinex-derivatives","BNBF0:USTF0",1760112048873,1.1727271,1218.3,1214.3,0.52495773]
["bitfinex-derivatives","BNBF0:USTF0",1760112049077,1.1727271,1218.2,1214.4,0.52495773]
["bitfinex-derivatives","BNBF0:USTF0",1760112049376,1.1727271,1218.1,1214.5,0.52495773]
["bitfinex-derivatives","BNBF0:USTF0",1760112049576,1.1727271,1217.8,1214.6,0.52495773]
["bitfinex-derivatives","BNBF0:USTF0",1760112049777,1.1727271,1217.7,1213.9,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112049978,1.1727271,1217.6,1214.0,0.52510392]
["bitfinex-derivatives","BNBF0:USTF0",1760112050175,1.1727271,1217.6,1214.1,0.52510392]
["bitfinex-derivatives","BNBF0:USTF0",1760112050379,1.1727271,1217.5,1214.2,0.52510392]
["bitfinex-derivatives","BNBF0:USTF0",1760112050575,1.1727271,1217.4,1214.3,0.52510392]
["bitfinex-derivatives","BNBF0:USTF0",1760112050780,1.1727271,1217.3,1214.4,0.52510392]
["bitfinex-derivatives","BNBF0:USTF0",1760112050977,1.1727271,1217.3,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112050978,1.1727271,1217.2,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112051180,1.1727271,1217.2,1214.1,0.52515361]
["bitfinex-derivatives","BNBF0:USTF0",1760112051477,1.1727271,1217.2,1214.2,0.52515361]
["bitfinex-derivatives","BNBF0:USTF0",1760112051680,1.1727271,1217.4,1214.3,0.52515361]
["bitfinex-derivatives","BNBF0:USTF0",1760112051879,1.1727271,1217.5,1214.4,0.52515361]
["bitfinex-derivatives","BNBF0:USTF0",1760112052081,1.1727271,1217.5,1214.5,0.52515361]
["bitfinex-derivatives","BNBF0:USTF0",1760112052279,1.1727271,1217.7,1214.6,0.52518168]
["bitfinex-derivatives","BNBF0:USTF0",1760112052476,1.1727271,1217.9,1214.7,0.52518168]
["bitfinex-derivatives","BNBF0:USTF0",1760112052674,1.1727271,1217.9,1214.8,0.52518168]
["bitfinex-derivatives","BNBF0:USTF0",1760112052879,1.1727271,1217.9,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112053079,1.1727271,1217.9,1214.3,0.52513774]
["bitfinex-derivatives","BNBF0:USTF0",1760112053382,1.1727271,1217.9,1214.4,0.52513774]
["bitfinex-derivatives","BNBF0:USTF0",1760112053677,1.1727271,1217.6,1214.5,0.52513774]
["bitfinex-derivatives","BNBF0:USTF0",1760112053881,1.1727271,1217.6,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112054081,1.1727271,1217.7,1214.1,0.52536656]
["bitfinex-derivatives","BNBF0:USTF0",1760112054283,1.1727271,1217.7,1214.2,0.52536656]
["bitfinex-derivatives","BNBF0:USTF0",1760112054482,1.1727271,1217.7,1213.6,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112054483,1.1727271,1217.6,1214.3,0.52536656]
["bitfinex-derivatives","BNBF0:USTF0",1760112054681,1.1727271,1217.6,1214.4,0.52536656]
["bitfinex-derivatives","BNBF0:USTF0",1760112054878,1.1727271,1217.6,1214.5,0.52536656]
["bitfinex-derivatives","BNBF0:USTF0",1760112055084,1.1727271,1217.5,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112055383,1.1727271,1217.4,1214.1,0.52576465]
["bitfinex-derivatives","BNBF0:USTF0",1760112055680,1.1727271,1217.4,1214.2,0.52576465]
["bitfinex-derivatives","BNBF0:USTF0",1760112055883,1.1727271,1217.2,1214.3,0.52576465]
["bitfinex-derivatives","BNBF0:USTF0",1760112056080,1.1727271,1217.4,1214.4,0.52576465]
["bitfinex-derivatives","BNBF0:USTF0",1760112056282,1.1727271,1217.4,1214.5,0.52576465]
["bitfinex-derivatives","BNBF0:USTF0",1760112056479,1.1727271,1217.4,1214.6,0.52576465]
["bitfinex-derivatives","BNBF0:USTF0",1760112056780,1.1727271,1217.4,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112056981,1.1727271,1217.4,1214.3,0.52592125]
["bitfinex-derivatives","BNBF0:USTF0",1760112057279,1.1727271,1217.4,1214.4,0.52592125]
["bitfinex-derivatives","BNBF0:USTF0",1760112057484,1.1727271,1217.4,1214.5,0.52592125]
["bitfinex-derivatives","BNBF0:USTF0",1760112057681,1.1727271,1217.4,1214.6,0.52592125]
["bitfinex-derivatives","BNBF0:USTF0",1760112057881,1.1727271,1217.4,1214.7,0.52592125]
["bitfinex-derivatives","BNBF0:USTF0",1760112058082,1.1727271,1217.4,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112058288,1.1727271,1217.2,1214.3,0.52621562]
["bitfinex-derivatives","BNBF0:USTF0",1760112058483,1.1727271,1217.2,1214.4,0.52621562]
["bitfinex-derivatives","BNBF0:USTF0",1760112058682,1.1727271,1217.2,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112058683,1.1727271,1217.5,1214.5,0.52621562]
["bitfinex-derivatives","BNBF0:USTF0",1760112058881,1.1727271,1217.6,1214.6,0.52621562]
["bitfinex-derivatives","BNBF0:USTF0",1760112059088,1.1727271,1217.6,1214.7,0.52621562]
["bitfinex-derivatives","BNBF0:USTF0",1760112059288,1.1727271,1217.5,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112059588,1.1727271,1217.5,1214.3,0.5266267]
["bitfinex-derivatives","BNBF0:USTF0",1760112059785,1.1727271,1217.5,1214.4,0.5266267]
["bitfinex-derivatives","BNBF0:USTF0",1760112059988,1.1727271,1217.5,1214.5,0.5266267]
["bitfinex-derivatives","BNBF0:USTF0",1760112060190,1.1727271,1217.5,1214.6,0.5266267]
["bitfinex-derivatives","BNBF0:USTF0",1760112060386,1.1727271,1217.5,1214.7,0.5266267]
["bitfinex-derivatives","BNBF0:USTF0",1760112060686,1.1727271,1217.5,1214.1,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112060886,1.1727271,1217.5,1214.2,0.52663207]
["bitfinex-derivatives","BNBF0:USTF0",1760112061088,1.1727271,1217.2,1214.3,0.52663207]
["bitfinex-derivatives","BNBF0:USTF0",1760112061288,1.1727271,1217.2,1214.4,0.52663207]
["bitfinex-derivatives","BNBF0:USTF0",1760112061589,1.1727271,1217.4,1214.5,0.52663207]
["bitfinex-derivatives","BNBF0:USTF0",1760112061789,1.1727271,1217.4,1214.6,0.52663207]
["bitfinex-derivatives","BNBF0:USTF0",1760112061986,1.1727271,1217.4,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112062290,1.1727271,1217.4,1214.1,0.53042273]
["bitfinex-derivatives","BNBF0:USTF0",1760112062589,1.1727271,1217.4,1214.0,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112062590,1.1727271,1217.4,1214.2,0.53042273]
["bitfinex-derivatives","BNBF0:USTF0",1760112062790,1.1727271,1217.4,1214.3,0.53042273]
["bitfinex-derivatives","BNBF0:USTF0",1760112062987,1.1727271,1217.0,1214.4,0.53042273]
["bitfinex-derivatives","BNBF0:USTF0",1760112063185,1.1727271,1216.9,1213.8,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112063390,1.1727271,1216.8,1213.9,1.134847]
["bitfinex-derivatives","BNBF0:USTF0",1760112063593,1.1727271,1216.8,1214.0,0.5306396]
["bitfinex-derivatives","BNBF0:USTF0",1760112063791,1.1727271,1216.8,1214.1,0.5306396]
["bitfinex-derivatives","BNBF0:USTF0",1760112063991,1.1727271,1216.7,1214.2,0.5306396]
["bitfinex-derivatives","BNBF0:USTF0",1760112064190,1.9545452,1217.8,1213.9,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112064191,1.1727271,1216.8,1214.3,0.5306396]
["bitfinex-derivatives","BNBF0:USTF0",1760112064392,1.1727271,1216.8,1213.8,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112064587,1.1727271,1216.8,1213.9,0.53065305]
["bitfinex-derivatives","BNBF0:USTF0",1760112064788,1.1727271,1217.0,1214.1,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112064993,1.1727271,1217.1,1214.2,0.53065305]
["bitfinex-derivatives","BNBF0:USTF0",1760112065188,1.1727271,1217.1,1214.3,0.53065305]
["bitfinex-derivatives","BNBF0:USTF0",1760112065493,1.1727271,1217.1,1214.4,0.53065305]
["bitfinex-derivatives","BNBF0:USTF0",1760112065793,1.1727271,1217.2,1214.5,0.53065305]
["bitfinex-derivatives","BNBF0:USTF0",1760112065989,1.1727271,1217.2,1213.7,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112066193,1.1727271,1217.2,1213.8,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112066389,1.1727271,1217.1,1213.9,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112066600,0.14318012,1216.4,1214.0,1.13486669]
["bitfinex-derivatives","BNBF0:USTF0",1760112066790,0.14318012,1216.4,1214.1,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112066993,0.14318012,1216.4,1214.2,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112067190,0.14318012,1216.4,1214.3,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112067393,0.14318012,1216.4,1214.4,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112067592,0.14318012,1216.4,1214.5,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112067894,0.14318012,1216.4,1214.6,0.53065929]
["bitfinex-derivatives","BNBF0:USTF0",1760112068195,0.14318012,1216.4,1213.9,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112068392,0.14318012,1216.4,1214.3,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112068592,0.14318012,1216.4,1214.4,0.53108473]
["bitfinex-derivatives","BNBF0:USTF0",1760112068792,0.14318012,1216.4,1214.5,0.53108473]
["bitfinex-derivatives","BNBF0:USTF0",1760112068995,0.14318012,1216.4,1214.6,0.53108473]
["bitfinex-derivatives","BNBF0:USTF0",1760112069192,0.14318012,1216.4,1214.2,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112069399,0.14318012,1216.4,1214.3,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112069694,0.14318012,1216.4,1214.4,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112069897,0.14318012,1216.4,1214.5,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112070093,0.14318012,1216.4,1214.6,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112070294,0.14318012,1216.4,1214.7,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112070593,0.14318012,1216.4,1214.8,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112070797,0.14318012,1216.4,1214.9,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112071002,0.14318012,1216.4,1215.0,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112071202,0.14318012,1216.4,1215.1,0.53151282]
["bitfinex-derivatives","BNBF0:USTF0",1760112071402,0.14318012,1216.4,1214.4,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112071698,0.14318012,1216.4,1214.5,0.53210409]
["bitfinex-derivatives","BNBF0:USTF0",1760112071901,0.14318012,1216.4,1214.6,0.53210409]
["bitfinex-derivatives","BNBF0:USTF0",1760112072197,0.14318012,1216.4,1214.1,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112072198,0.14318012,1216.4,1214.7,0.53210409]
["bitfinex-derivatives","BNBF0:USTF0",1760112072399,0.14318012,1216.4,1214.8,0.53210409]
["bitfinex-derivatives","BNBF0:USTF0",1760112072597,0.14318012,1216.4,1214.9,0.53210409]
["bitfinex-derivatives","BNBF0:USTF0",1760112072799,0.14318012,1216.4,1214.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112072800,0.14318012,1216.4,1215.0,0.53210409]
["bitfinex-derivatives","BNBF0:USTF0",1760112073003,0.14318012,1216.4,1214.5,0.6042074]
["bitfinex-derivatives","BNBF0:USTF0",1760112073200,0.14318012,1216.4,1214.6,1.1367632]
["bitfinex-derivatives","BNBF0:USTF0",1760112073402,0.14318012,1216.4,1214.7,0.5325558]
["bitfinex-derivatives","BNBF0:USTF0",1760112073603,0.14318012,1216.4,1214.8,0.5325558]
["bitfinex-derivatives","BNBF0:USTF0",1760112073903,0.14318012,1216.4,1214.2,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112074199,0.14318012,1216.4,1214.3,1.14585514]
["bitfinex-derivatives","BNBF0:USTF0",1760112074403,0.14318012,1216.4,1214.4,1.14585514]
["bitfinex-derivatives","BNBF0:USTF0",1760112074605,0.14318012,1216.4,1214.5,0.53285286]
["bitfinex-derivatives","BNBF0:USTF0",1760112074804,0.14318012,1216.4,1214.6,0.53285286]
["bitfinex-derivatives","BNBF0:USTF0",1760112075105,0.14318012,1216.4,1214.7,0.53285286]
["bitfinex-derivatives","BNBF0:USTF0",1760112075405,0.14318012,1216.4,1214.8,0.53285286]
["bitfinex-derivatives","BNBF0:USTF0",1760112075701,0.14318012,1216.4,1214.9,0.53285286]
["bitfinex-derivatives","BNBF0:USTF0",1760112076006,0.14318012,1216.4,1215.0,0.53285286]
["bitfinex-derivatives","BNBF0:USTF0",1760112076204,0.14318012,1216.4,1214.6,0.61300228]
["bitfinex-derivatives","BNBF0:USTF0",1760112076400,0.14318012,1216.4,1214.7,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112076604,0.14318012,1216.4,1214.8,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112076904,0.14318012,1216.4,1214.9,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112077102,0.14318012,1216.4,1215.0,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112077299,0.14318012,1216.4,1215.1,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112077503,0.14318012,1216.4,1215.2,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112077702,0.14318012,1216.4,1215.3,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112077902,0.14318012,1216.4,1215.4,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112078106,0.14318012,1216.4,1215.5,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112078302,0.14318012,1216.4,1215.3,0.61300228]
["bitfinex-derivatives","BNBF0:USTF0",1760112078303,0.14318012,1216.4,1215.6,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112078506,0.14318012,1216.4,1215.7,0.53288213]
["bitfinex-derivatives","BNBF0:USTF0",1760112078803,0.14318012,1216.4,1215.8,0.53215808]
["bitfinex-derivatives","BNBF0:USTF0",1760112079003,0.14318012,1216.4,1215.3,0.61300228]
["bitfinex-derivatives","BNBF0:USTF0",1760112079207,0.14318012,1216.4,1215.4,0.53215712]
["bitfinex-derivatives","BNBF0:USTF0",1760112079506,0.14318012,1216.4,1215.5,0.53215712]
["bitfinex-derivatives","BNBF0:USTF0",1760112079706,0.14318012,1216.4,1215.1,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112079906,0.14318012,1216.4,1215.3,0.61162568]
["bitfinex-derivatives","BNBF0:USTF0",1760112080104,0.14318012,1216.4,1215.4,0.53174659]
["bitfinex-derivatives","BNBF0:USTF0",1760112080307,0.14318012,1216.4,1215.5,0.53174659]
["bitfinex-derivatives","BNBF0:USTF0",1760112080508,0.14318012,1216.4,1215.6,0.53174659]
["bitfinex-derivatives","BNBF0:USTF0",1760112080703,0.14318012,1216.4,1215.7,0.53174659]
["bitfinex-derivatives","BNBF0:USTF0",1760112080908,0.14318012,1216.4,1215.8,0.53174659]
["bitfinex-derivatives","BNBF0:USTF0",1760112081104,0.14318012,1216.4,1215.9,0.53174659]
["bitfinex-derivatives","BNBF0:USTF0",1760112081405,1.1727271,1218.4,1216.0,0.53089148]
["bitfinex-derivatives","BNBF0:USTF0",1760112081609,0.142976,1216.7,1216.1,0.53089148]
["bitfinex-derivatives","BNBF0:USTF0",1760112081910,1.1727271,1218.5,1216.2,0.53089148]
["bitfinex-derivatives","BNBF0:USTF0",1760112082104,1.1727271,1219.2,1216.3,0.53089148]
["bitfinex-derivatives","BNBF0:USTF0",1760112082305,0.14295426,1216.8,1216.4,0.53089148]
["bitfinex-derivatives","BNBF0:USTF0",1760112082507,1.1727271,1219.3,1216.5,0.53089148]
["bitfinex-derivatives","BNBF0:USTF0",1760112082709,0.14292784,1218.5,1215.8,0.61162568]
["bitfinex-derivatives","BNBF0:USTF0",1760112083009,1.1727271,1219.0,1216.1,0.61162568]
["bitfinex-derivatives","BNBF0:USTF0",1760112083209,0.14293959,1217.9,1216.2,0.52998317]
["bitfinex-derivatives","BNBF0:USTF0",1760112083409,0.14293959,1217.9,1216.3,0.52998317]
["bitfinex-derivatives","BNBF0:USTF0",1760112083606,1.1727271,1219.2,1216.4,0.52998317]
["bitfinex-derivatives","BNBF0:USTF0",1760112083806,0.14293371,1217.5,1216.5,0.52998317]
["bitfinex-derivatives","BNBF0:USTF0",1760112084007,0.14293371,1217.5,1216.0,0.61162568]
["bitfinex-derivatives","BNBF0:USTF0",1760112084208,1.1727271,1219.5,1216.1,1.14082878]
["bitfinex-derivatives","BNBF0:USTF0",1760112084507,0.1429073,1217.3,1216.3,0.61162568]
["bitfinex-derivatives","BNBF0:USTF0",1760112084709,1.1727271,1219.4,1216.4,0.5292031]
["bitfinex-derivatives","BNBF0:USTF0",1760112084911,0.14291024,1218.7,1216.5,0.5292031]
["bitfinex-derivatives","BNBF0:USTF0",1760112085107,0.14291024,1218.7,1216.6,0.5292031]
["bitfinex-derivatives","BNBF0:USTF0",1760112085311,0.14291024,1218.7,1216.3,0.61162568]
["bitfinex-derivatives","BNBF0:USTF0",1760112085512,0.14291024,1218.7,1216.1,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112085513,0.14291024,1218.7,1216.4,0.52781945]
["bitfinex-derivatives","BNBF0:USTF0",1760112085814,0.14291024,1218.7,1216.5,0.52781945]
["bitfinex-derivatives","BNBF0:USTF0",1760112086013,0.14291024,1218.7,1216.6,0.52781945]
["bitfinex-derivatives","BNBF0:USTF0",1760112086214,0.14291024,1218.7,1216.0,0.60701571]
["bitfinex-derivatives","BNBF0:USTF0",1760112086410,0.14291024,1218.7,1216.1,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112086610,0.14291024,1218.7,1216.2,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112086814,0.14291024,1218.7,1216.3,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112087111,0.14291024,1218.7,1216.4,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112087314,0.14291024,1218.7,1216.0,0.60701571]
["bitfinex-derivatives","BNBF0:USTF0",1760112087315,0.14291024,1218.7,1216.5,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112087516,0.14291024,1218.7,1216.6,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112087716,0.14291024,1218.7,1216.7,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112087917,0.14291024,1218.7,1216.8,0.52732919]
["bitfinex-derivatives","BNBF0:USTF0",1760112088115,0.14291024,1218.7,1216.0,0.60701571]
["bitfinex-derivatives","BNBF0:USTF0",1760112088313,0.14291024,1218.7,1216.1,1.13336463]
["bitfinex-derivatives","BNBF0:USTF0",1760112088512,0.14291024,1218.7,1216.2,1.13336463]
["bitfinex-derivatives","BNBF0:USTF0",1760112088714,0.14291024,1218.7,1216.3,0.52634892]
["bitfinex-derivatives","BNBF0:USTF0",1760112088913,0.14291024,1218.7,1216.4,0.52634892]
["bitfinex-derivatives","BNBF0:USTF0",1760112089114,0.14291024,1218.7,1216.5,0.52634892]
["bitfinex-derivatives","BNBF0:USTF0",1760112089315,0.14291024,1218.7,1216.6,0.52634892]
["bitfinex-derivatives","BNBF0:USTF0",1760112089517,0.14291024,1218.7,1216.2,0.60701571]
["bitfinex-derivatives","BNBF0:USTF0",1760112089818,0.14291024,1218.7,1216.3,1.13314144]
["bitfinex-derivatives","BNBF0:USTF0",1760112090015,0.14291024,1218.7,1216.4,0.52612573]
["bitfinex-derivatives","BNBF0:USTF0",1760112090315,0.14291024,1218.7,1216.5,0.52612573]
["bitfinex-derivatives","BNBF0:USTF0",1760112090518,0.14291024,1218.7,1216.6,0.52612573]
["bitfinex-derivatives","BNBF0:USTF0",1760112090715,0.14291024,1218.7,1216.7,0.52612573]
["bitfinex-derivatives","BNBF0:USTF0",1760112090916,0.14291024,1218.7,1216.2,0.60701571]
["bitfinex-derivatives","BNBF0:USTF0",1760112091120,0.14291024,1218.7,1216.3,0.52581823]
["bitfinex-derivatives","BNBF0:USTF0",1760112091320,0.14291024,1218.7,1216.4,0.52581823]
["bitfinex-derivatives","BNBF0:USTF0",1760112091518,0.14291024,1218.7,1216.5,0.52543136]
["bitfinex-derivatives","BNBF0:USTF0",1760112091722,0.14291024,1218.7,1216.2,0.60408479]
["bitfinex-derivatives","BNBF0:USTF0",1760112091923,0.14291024,1218.7,1216.3,0.52549702]
["bitfinex-derivatives","BNBF0:USTF0",1760112092218,0.14291024,1218.7,1216.4,0.52549702]
["bitfinex-derivatives","BNBF0:USTF0",1760112092518,0.14291024,1218.7,1214.5,2.0140246]
["bitfinex-derivatives","BNBF0:USTF0",1760112092519,0.14291024,1218.7,1215.8,0.60408479]
["bitfinex-derivatives","BNBF0:USTF0",1760112092722,0.14291024,1218.7,1215.9,0.5252379]
["bitfinex-derivatives","BNBF0:USTF0",1760112092923,0.14291024,1218.7,1216.0,0.5252379]
["bitfinex-derivatives","BNBF0:USTF0",1760112093117,0.14291024,1218.7,1216.1,0.52526971]
["bitfinex-derivatives","BNBF0:USTF0",1760112093322,0.14291024,1218.7,1215.6,0.60408479]
["bitfinex-derivatives","BNBF0:USTF0",1760112093519,0.14291024,1218.7,1215.7,0.5251025]
["bitfinex-derivatives","BNBF0:USTF0",1760112093719,0.14291024,1218.7,1215.8,0.5251025]
["bitfinex-derivatives","BNBF0:USTF0",1760112093919,0.14291024,1218.7,1215.9,0.5251025]
["bitfinex-derivatives","BNBF0:USTF0",1760112094122,0.14291024,1218.7,1216.0,0.5251025]
["bitfinex-derivatives","BNBF0:USTF0",1760112094324,0.14291024,1218.7,1216.1,0.5251025]
["bitfinex-derivatives","BNBF0:USTF0",1760112094524,0.14291024,1218.7,1215.6,0.60408479]
["bitfinex-derivatives","BNBF0:USTF0",1760112094723,0.14291024,1218.7,1215.7,0.52499655]
["bitfinex-derivatives","BNBF0:USTF0",1760112094919,0.14291024,1218.7,1215.8,0.52499655]
["bitfinex-derivatives","BNBF0:USTF0",1760112095117,0.14291024,1218.7,1215.9,0.52499655]
["bitfinex-derivatives","BNBF0:USTF0",1760112095323,0.14291024,1218.7,1215.5,0.60408479]
["bitfinex-derivatives","BNBF0:USTF0",1760112095521,0.14291024,1218.7,1215.6,0.52490713]
["bitfinex-derivatives","BNBF0:USTF0",1760112095723,0.14291024,1218.7,1215.7,0.52490713]
["bitfinex-derivatives","BNBF0:USTF0",1760112095926,0.14291024,1218.7,1214.9,0.60408479]
["bitfinex-derivatives","BNBF0:USTF0",1760112096122,0.14291024,1218.7,1215.0,1.12912848]
["bitfinex-derivatives","BNBF0:USTF0",1760112096321,0.14291024,1218.7,1215.1,0.52504369]
["bitfinex-derivatives","BNBF0:USTF0",1760112096625,0.14291024,1218.7,1215.2,0.52504369]
["bitfinex-derivatives","BNBF0:USTF0",1760112096825,0.14291024,1218.7,1215.3,0.52504369]
["bitfinex-derivatives","BNBF0:USTF0",1760112097125,0.14291024,1218.7,1214.4,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112097126,0.14291024,1218.7,1214.7,0.60408479]
["bitfinex-derivatives","BNBF0:USTF0",1760112097326,0.14291024,1218.7,1214.8,0.52508152]
["bitfinex-derivatives","BNBF0:USTF0",1760112097626,0.14291024,1218.7,1214.9,0.52508152]
["bitfinex-derivatives","BNBF0:USTF0",1760112097826,1.31563734,1218.7,1215.0,0.52508152]
["bitfinex-derivatives","BNBF0:USTF0",1760112098122,1.31563734,1218.7,1214.5,0.60391436]
["bitfinex-derivatives","BNBF0:USTF0",1760112098325,1.31563734,1218.7,1214.6,0.52531676]
["bitfinex-derivatives","BNBF0:USTF0",1760112098526,1.1727271,1218.6,1214.7,0.52531676]
["bitfinex-derivatives","BNBF0:USTF0",1760112098825,1.1727271,1218.6,1214.8,0.52531676]
["bitfinex-derivatives","BNBF0:USTF0",1760112099022,1.1727271,1218.6,1214.9,0.52531676]
["bitfinex-derivatives","BNBF0:USTF0",1760112099226,1.1727271,1218.6,1215.0,0.52531676]
["bitfinex-derivatives","BNBF0:USTF0",1760112099527,1.1727271,1218.5,1215.1,0.52542893]
["bitfinex-derivatives","BNBF0:USTF0",1760112099723,1.1727271,1218.5,1214.4,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112099724,0.14291024,1218.7,1215.2,0.52542893]
["bitfinex-derivatives","BNBF0:USTF0",1760112099927,0.14291024,1218.7,1215.3,0.52542893]
["bitfinex-derivatives","BNBF0:USTF0",1760112100124,0.14291024,1218.7,1215.0,0.60391436]
["bitfinex-derivatives","BNBF0:USTF0",1760112100125,0.14291024,1218.7,1215.4,0.52542893]
["bitfinex-derivatives","BNBF0:USTF0",1760112100325,0.14291024,1218.7,1214.8,0.60391436]
["bitfinex-derivatives","BNBF0:USTF0",1760112100528,0.14291024,1218.7,1214.9,0.52547453]
["bitfinex-derivatives","BNBF0:USTF0",1760112100728,0.14291024,1218.7,1215.0,0.52547453]
["bitfinex-derivatives","BNBF0:USTF0",1760112100925,0.14291024,1218.7,1215.1,0.52547453]
["bitfinex-derivatives","BNBF0:USTF0",1760112101226,0.14291024,1218.7,1215.2,0.52547453]
["bitfinex-derivatives","BNBF0:USTF0",1760112101426,0.14291024,1218.7,1215.3,0.52547453]
["bitfinex-derivatives","BNBF0:USTF0",1760112101624,0.14291024,1218.7,1215.4,0.52547453]
["bitfinex-derivatives","BNBF0:USTF0",1760112101825,0.14291024,1218.7,1214.8,0.60391436]
["bitfinex-derivatives","BNBF0:USTF0",1760112102025,0.14291024,1218.7,1214.9,1.12945625]
["bitfinex-derivatives","BNBF0:USTF0",1760112102324,0.14291024,1218.7,1215.0,0.52554189]
["bitfinex-derivatives","BNBF0:USTF0",1760112102527,0.14291024,1218.7,1215.1,0.52554189]
["bitfinex-derivatives","BNBF0:USTF0",1760112102728,0.14291024,1218.7,1215.2,0.52554189]
["bitfinex-derivatives","BNBF0:USTF0",1760112102924,0.14291024,1218.7,1215.3,0.52554189]
["bitfinex-derivatives","BNBF0:USTF0",1760112103224,0.14291024,1218.7,1215.4,0.52554189]
["bitfinex-derivatives","BNBF0:USTF0",1760112103529,0.14291024,1218.7,1215.5,0.52554189]
["bitfinex-derivatives","BNBF0:USTF0",1760112103728,0.14291024,1218.7,1215.6,0.52554189]
["bitfinex-derivatives","BNBF0:USTF0",1760112104025,0.14291024,1218.7,1215.0,0.60453501]
["bitfinex-derivatives","BNBF0:USTF0",1760112104325,0.14291024,1218.7,1215.1,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112104626,0.14291024,1218.7,1215.2,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112104826,0.14291024,1218.7,1215.3,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112105031,0.14291024,1218.7,1215.4,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112105326,0.14291024,1218.7,1215.5,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112105530,0.14291024,1218.7,1215.6,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112105827,0.14291024,1218.7,1215.7,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112106031,0.14291024,1218.7,1215.8,0.52581731]
["bitfinex-derivatives","BNBF0:USTF0",1760112106230,0.14291024,1218.7,1215.2,0.60453501]
["bitfinex-derivatives","BNBF0:USTF0",1760112106430,0.14291024,1218.7,1215.3,0.52585725]
["bitfinex-derivatives","BNBF0:USTF0",1760112106630,0.14291024,1218.7,1215.4,0.52585725]
["bitfinex-derivatives","BNBF0:USTF0",1760112106832,0.14291024,1218.7,1215.5,0.52585725]
["bitfinex-derivatives","BNBF0:USTF0",1760112107029,0.14291024,1218.7,1215.2,0.60453501]
["bitfinex-derivatives","BNBF0:USTF0",1760112107030,0.14291024,1218.7,1215.6,0.52585725]
["bitfinex-derivatives","BNBF0:USTF0",1760112107232,0.14291024,1218.7,1215.7,0.52585725]
["bitfinex-derivatives","BNBF0:USTF0",1760112107433,0.14291024,1218.7,1215.8,0.52588535]
["bitfinex-derivatives","BNBF0:USTF0",1760112107630,0.14291024,1218.7,1215.2,0.60453501]
["bitfinex-derivatives","BNBF0:USTF0",1760112107830,0.14291024,1218.7,1215.3,0.52589143]
["bitfinex-derivatives","BNBF0:USTF0",1760112108034,0.14291024,1218.7,1215.4,0.52589143]
["bitfinex-derivatives","BNBF0:USTF0",1760112108231,0.14291024,1218.7,1215.5,0.52589143]
["bitfinex-derivatives","BNBF0:USTF0",1760112108430,0.14291024,1218.7,1215.6,0.52589143]
["bitfinex-derivatives","BNBF0:USTF0",1760112108635,0.14291024,1218.7,1215.7,0.52589143]
["bitfinex-derivatives","BNBF0:USTF0",1760112108834,0.14291024,1218.7,1213.5,2.0140246]
["bitfinex-derivatives","BNBF0:USTF0",1760112108835,0.14291024,1218.7,1215.8,0.52589143]
["bitfinex-derivatives","BNBF0:USTF0",1760112109032,0.14291024,1218.7,1215.3,0.60453501]
["bitfinex-derivatives","BNBF0:USTF0",1760112109233,0.14291024,1218.7,1215.4,0.52588205]
["bitfinex-derivatives","BNBF0:USTF0",1760112109534,0.14291024,1218.7,1215.5,0.52588205]
["bitfinex-derivatives","BNBF0:USTF0",1760112109734,0.14291024,1218.7,1215.6,0.52590725]
["bitfinex-derivatives","BNBF0:USTF0",1760112109939,0.14291024,1218.7,1215.7,0.52590725]
["bitfinex-derivatives","BNBF0:USTF0",1760112110236,0.14291024,1218.7,1215.2,0.60470376]
["bitfinex-derivatives","BNBF0:USTF0",1760112110432,0.14291024,1218.7,1215.3,0.52606862]
["bitfinex-derivatives","BNBF0:USTF0",1760112110633,0.14291024,1218.7,1215.4,0.52606862]
["bitfinex-derivatives","BNBF0:USTF0",1760112110837,0.14291024,1218.7,1215.5,0.52606862]
["bitfinex-derivatives","BNBF0:USTF0",1760112111035,0.14291024,1218.7,1215.6,0.52607086]
["bitfinex-derivatives","BNBF0:USTF0",1760112111233,0.14291024,1218.7,1215.1,0.60470376]
["bitfinex-derivatives","BNBF0:USTF0",1760112111435,0.14291024,1218.7,1215.2,0.52618005]
["bitfinex-derivatives","BNBF0:USTF0",1760112111637,0.14291024,1218.7,1215.3,0.52618005]
["bitfinex-derivatives","BNBF0:USTF0",1760112111833,0.14291024,1218.7,1215.4,0.52618005]
["bitfinex-derivatives","BNBF0:USTF0",1760112112035,0.14291024,1218.7,1214.7,0.80560987]
["bitfinex-derivatives","BNBF0:USTF0",1760112112036,0.14291024,1218.7,1215.5,0.52618005]
["bitfinex-derivatives","BNBF0:USTF0",1760112112238,0.14291024,1218.7,1215.6,0.52618005]
["bitfinex-derivatives","BNBF0:USTF0",1760112112435,0.14291024,1218.7,1215.7,0.52618005]
["bitfinex-derivatives","BNBF0:USTF0",1760112112635,0.14291024,1218.7,1215.2,0.60470376]
["bitfinex-derivatives","BNBF0:USTF0",1760112112836,0.14291024,1218.7,1215.3,0.52627286]
["bitfinex-derivatives","BNBF0:USTF0",1760112113037,0.14291024,1218.7,1215.4,0.52627286]
["bitfinex-derivatives","BNBF0:USTF0",1760112113236,0.14291024,1218.7,1215.5,0.52627286]
["bitfinex-derivatives","BNBF0:USTF0",1760112113438,0.14291024,1218.7,1215.0,0.60470376]
["bitfinex-derivatives","BNBF0:USTF0",1760112113742,1.1727271,1218.6,1215.1,0.52637732]
["bitfinex-derivatives","BNBF0:USTF0",1760112113940,1.1727271,1218.6,1215.2,0.52637732]
["bitfinex-derivatives","BNBF0:USTF0",1760112114141,1.1727271,1218.5,1214.7,0.60470376]
["bitfinex-derivatives","BNBF0:USTF0",1760112114440,1.1727271,1218.3,1214.8,0.52661318]
["bitfinex-derivatives","BNBF0:USTF0",1760112114640,1.1727271,1218.3,1214.9,0.52661318]
["bitfinex-derivatives","BNBF0:USTF0",1760112114838,1.1727271,1218.3,1215.0,0.52661318]
["bitfinex-derivatives","BNBF0:USTF0",1760112115140,1.1727271,1218.4,1215.1,0.52661318]
["bitfinex-derivatives","BNBF0:USTF0",1760112115341,1.1727271,1218.4,1214.7,0.60470376]
["bitfinex-derivatives","BNBF0:USTF0",1760112115542,0.14291024,1218.7,1214.8,0.52670752]
["bitfinex-derivatives","BNBF0:USTF0",1760112115738,0.14291024,1218.7,1214.9,1.13141128]
["bitfinex-derivatives","BNBF0:USTF0",1760112116042,0.14291024,1218.7,1215.0,0.52670752]
["bitfinex-derivatives","BNBF0:USTF0",1760112116339,0.14291024,1218.7,1215.1,0.52670752]
["bitfinex-derivatives","BNBF0:USTF0",1760112116538,0.14291024,1218.7,1215.2,0.52670752]
["bitfinex-derivatives","BNBF0:USTF0",1760112116742,0.14291024,1218.7,1215.3,0.52670752]
["bitfinex-derivatives","BNBF0:USTF0",1760112116951,1.31563734,1218.7,1215.4,0.52670752]
["bitfinex-derivatives","BNBF0:USTF0",1760112117139,1.1727271,1218.5,1214.8,0.60470376]
["bitfinex-derivatives","BNBF0:USTF0",1760112117339,1.1727271,1218.5,1214.9,0.52692777]
["bitfinex-derivatives","BNBF0:USTF0",1760112117540,1.1727271,1218.6,1215.0,0.52692777]
["bitfinex-derivatives","BNBF0:USTF0",1760112117842,0.14291024,1218.7,1215.1,0.52692777]
["bitfinex-derivatives","BNBF0:USTF0",1760112118038,0.14291024,1218.7,1215.2,0.52692777]
["bitfinex-derivatives","BNBF0:USTF0",1760112118243,0.14291024,1218.7,1215.3,0.52692777]
["bitfinex-derivatives","BNBF0:USTF0",1760112118445,0.14291024,1218.7,1215.4,0.52692777]
["bitfinex-derivatives","BNBF0:USTF0",1760112118639,0.14291024,1218.7,1215.5,0.52692777]
["bitfinex-derivatives","BNBF0:USTF0",1760112118941,0.14291024,1218.7,1214.3,1.2084148]
["bitfinex-derivatives","BNBF0:USTF0",1760112119146,0.14291024,1218.7,1213.1,2.0140246]
["bitfinex-derivatives","BNBF0:USTF0",1760112119341,0.14291024,1218.7,1215.4,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112119543,0.14291024,1218.7,1215.5,0.52697512]
["bitfinex-derivatives","BNBF0:USTF0",1760112119746,0.14291024,1218.7,1215.6,0.52697512]
["bitfinex-derivatives","BNBF0:USTF0",1760112120046,0.14291024,1218.7,1215.7,0.52697512]
["bitfinex-derivatives","BNBF0:USTF0",1760112120241,0.14291024,1218.7,1215.8,0.52697512]
["bitfinex-derivatives","BNBF0:USTF0",1760112120446,0.14291024,1218.7,1215.9,0.52697512]
["bitfinex-derivatives","BNBF0:USTF0",1760112120645,0.14291024,1218.7,1216.0,0.52705413]
["bitfinex-derivatives","BNBF0:USTF0",1760112120844,0.14291024,1218.7,1216.1,0.52704373]
["bitfinex-derivatives","BNBF0:USTF0",1760112121147,0.14291024,1218.7,1215.5,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112121345,0.14291024,1218.7,1215.6,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112121549,0.14291024,1218.7,1215.7,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112121744,0.14291024,1218.7,1215.8,1.1330376]
["bitfinex-derivatives","BNBF0:USTF0",1760112121949,0.14291024,1218.7,1215.9,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112122145,0.14291024,1218.7,1216.0,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112122349,0.14291024,1218.7,1215.3,1.21187476]
["bitfinex-derivatives","BNBF0:USTF0",1760112122350,0.14291024,1218.7,1216.1,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112122649,0.14291024,1218.7,1216.2,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112122850,0.14291024,1218.7,1216.3,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112123050,0.14291024,1218.7,1216.4,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112123245,0.14291024,1218.7,1216.5,0.52710022]
["bitfinex-derivatives","BNBF0:USTF0",1760112123446,0.14291024,1218.7,1215.9,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112123650,0.14291024,1218.7,1216.0,0.52665451]
["bitfinex-derivatives","BNBF0:USTF0",1760112123848,0.14291024,1218.7,1216.1,0.52665451]
["bitfinex-derivatives","BNBF0:USTF0",1760112124050,0.14291024,1218.7,1216.2,0.52665451]
["bitfinex-derivatives","BNBF0:USTF0",1760112124351,0.14291024,1218.7,1216.3,0.52665451]
["bitfinex-derivatives","BNBF0:USTF0",1760112124557,0.14291024,1218.7,1216.4,0.52665451]
["bitfinex-derivatives","BNBF0:USTF0",1760112124755,0.14291024,1218.7,1216.0,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112124952,0.14291024,1218.7,1216.1,0.52688807]
["bitfinex-derivatives","BNBF0:USTF0",1760112125152,0.14291024,1218.7,1216.2,0.52688807]
["bitfinex-derivatives","BNBF0:USTF0",1760112125351,0.14291024,1218.7,1216.3,0.52688807]
["bitfinex-derivatives","BNBF0:USTF0",1760112125649,0.14291024,1218.7,1216.4,0.52688807]
["bitfinex-derivatives","BNBF0:USTF0",1760112125851,0.14291024,1218.7,1215.7,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112126052,0.14291024,1218.7,1215.8,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112126251,0.14291024,1218.7,1215.9,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112126455,0.14291024,1218.7,1216.0,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112126653,0.14291024,1218.7,1216.1,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112126851,0.14291024,1218.7,1216.3,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112127058,0.14291024,1218.7,1216.4,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112127255,0.14291024,1218.7,1216.5,1.13304541]
["bitfinex-derivatives","BNBF0:USTF0",1760112127461,0.14291024,1218.7,1216.6,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112127755,0.14291024,1218.7,1216.7,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112127959,0.14291024,1218.7,1216.8,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112128262,0.14291024,1218.7,1216.9,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112128460,0.14291024,1218.7,1217.0,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112128661,0.14291024,1218.7,1216.7,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112128662,0.14291024,1218.7,1217.1,0.52710803]
["bitfinex-derivatives","BNBF0:USTF0",1760112128959,0.14291024,1218.7,1216.5,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112129259,0.14291024,1218.7,1216.6,0.5274059]
["bitfinex-derivatives","BNBF0:USTF0",1760112129558,0.14291024,1218.7,1216.7,0.5274059]
["bitfinex-derivatives","BNBF0:USTF0",1760112129758,0.14291024,1218.7,1216.8,0.5274059]
["bitfinex-derivatives","BNBF0:USTF0",1760112129962,0.14291024,1218.7,1216.9,0.5274059]
["bitfinex-derivatives","BNBF0:USTF0",1760112130163,0.14291024,1218.7,1217.0,0.5274059]
["bitfinex-derivatives","BNBF0:USTF0",1760112130463,0.14291024,1218.7,1216.6,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112130763,0.14291024,1218.7,1216.7,0.52736445]
["bitfinex-derivatives","BNBF0:USTF0",1760112130963,0.14291024,1218.7,1216.8,0.52736445]
["bitfinex-derivatives","BNBF0:USTF0",1760112131163,0.14291024,1218.7,1216.9,0.52736445]
["bitfinex-derivatives","BNBF0:USTF0",1760112131359,0.14291024,1218.7,1216.5,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112131565,0.14291024,1218.7,1216.6,0.52739015]
["bitfinex-derivatives","BNBF0:USTF0",1760112131761,0.14291024,1218.7,1216.7,0.52739015]
["bitfinex-derivatives","BNBF0:USTF0",1760112131960,0.14291024,1218.7,1216.8,0.52739015]
["bitfinex-derivatives","BNBF0:USTF0",1760112132164,0.14291024,1218.7,1216.9,0.52739015]
["bitfinex-derivatives","BNBF0:USTF0",1760112132459,0.14291024,1218.7,1217.0,0.52739015]
["bitfinex-derivatives","BNBF0:USTF0",1760112132665,0.14291024,1218.7,1216.1,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112132867,0.14291024,1218.7,1216.2,0.52746709]
["bitfinex-derivatives","BNBF0:USTF0",1760112133061,0.14291024,1218.7,1216.3,0.52746709]
["bitfinex-derivatives","BNBF0:USTF0",1760112133265,0.14291024,1218.7,1216.4,0.52746709]
["bitfinex-derivatives","BNBF0:USTF0",1760112133466,0.14291024,1218.7,1216.5,0.52746709]
["bitfinex-derivatives","BNBF0:USTF0",1760112133762,0.14291024,1218.7,1216.6,0.52746709]
["bitfinex-derivatives","BNBF0:USTF0",1760112133960,0.14291024,1218.7,1216.7,0.52746709]
["bitfinex-derivatives","BNBF0:USTF0",1760112134261,0.14291024,1218.7,1216.2,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112134262,0.14291024,1218.7,1216.8,0.52746709]
["bitfinex-derivatives","BNBF0:USTF0",1760112134460,0.14291024,1218.7,1216.1,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112134661,0.14291024,1218.7,1216.2,0.52785822]
["bitfinex-derivatives","BNBF0:USTF0",1760112134864,0.14291024,1218.7,1216.3,0.52785822]
["bitfinex-derivatives","BNBF0:USTF0",1760112135062,0.14291024,1218.7,1215.8,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112135264,0.14291024,1218.7,1215.9,0.52801458]
["bitfinex-derivatives","BNBF0:USTF0",1760112135462,0.14291024,1218.7,1216.0,0.52801458]
["bitfinex-derivatives","BNBF0:USTF0",1760112135666,0.14291024,1218.7,1216.1,0.52801458]
["bitfinex-derivatives","BNBF0:USTF0",1760112135867,0.14291024,1218.7,1216.2,0.52801458]
["bitfinex-derivatives","BNBF0:USTF0",1760112136068,0.14291024,1218.7,1215.6,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112136366,0.14291024,1218.7,1215.7,1.13447426]
["bitfinex-derivatives","BNBF0:USTF0",1760112136663,0.14291024,1218.7,1215.8,1.13447426]
["bitfinex-derivatives","BNBF0:USTF0",1760112136867,0.14291024,1218.7,1215.9,1.13447426]
["bitfinex-derivatives","BNBF0:USTF0",1760112137062,0.14291024,1218.7,1214.3,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112137063,0.14291024,1218.7,1216.0,0.52853688]
["bitfinex-derivatives","BNBF0:USTF0",1760112137267,0.14291024,1218.7,1216.1,0.52853688]
["bitfinex-derivatives","BNBF0:USTF0",1760112137467,0.14291024,1218.7,1216.2,0.52853688]
["bitfinex-derivatives","BNBF0:USTF0",1760112137665,0.14291024,1218.7,1216.3,0.52853688]
["bitfinex-derivatives","BNBF0:USTF0",1760112137961,0.14291024,1218.7,1215.8,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112138162,1.32025516,1218.7,1215.9,0.52881618]
["bitfinex-derivatives","BNBF0:USTF0",1760112138364,1.17734492,1218.5,1216.0,0.52881618]
["bitfinex-derivatives","BNBF0:USTF0",1760112138568,1.17734492,1218.4,1215.4,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112138765,1.17734492,1218.3,1215.5,0.5289988]
["bitfinex-derivatives","BNBF0:USTF0",1760112138963,1.17734492,1218.3,1215.6,0.5289988]
["bitfinex-derivatives","BNBF0:USTF0",1760112139168,1.17734492,1218.3,1215.1,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112139364,1.17734492,1218.3,1213.8,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112139365,1.17734492,1218.2,1215.2,0.5290438]
["bitfinex-derivatives","BNBF0:USTF0",1760112139566,1.17734492,1218.2,1215.3,0.5290438]
["bitfinex-derivatives","BNBF0:USTF0",1760112139767,1.17734492,1218.2,1215.4,0.5290438]
["bitfinex-derivatives","BNBF0:USTF0",1760112139969,1.17734492,1218.5,1215.5,0.5290438]
["bitfinex-derivatives","BNBF0:USTF0",1760112140165,1.17734492,1218.2,1215.0,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112140369,1.17734492,1218.4,1215.3,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112140569,1.17734492,1218.1,1215.4,0.5289301]
["bitfinex-derivatives","BNBF0:USTF0",1760112140868,1.17734492,1218.1,1215.5,0.5289301]
["bitfinex-derivatives","BNBF0:USTF0",1760112141070,1.17734492,1218.5,1215.6,0.5289301]
["bitfinex-derivatives","BNBF0:USTF0",1760112141269,1.17734492,1218.5,1215.7,0.5289301]
["bitfinex-derivatives","BNBF0:USTF0",1760112141464,1.17734492,1218.6,1215.8,0.52890824]
["bitfinex-derivatives","BNBF0:USTF0",1760112141769,1.17734492,1218.6,1215.3,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112141969,1.17734492,1218.6,1215.4,0.52888998]
["bitfinex-derivatives","BNBF0:USTF0",1760112142168,1.17734492,1218.5,1215.5,0.52888998]
["bitfinex-derivatives","BNBF0:USTF0",1760112142369,1.17734492,1218.6,1215.6,0.52888998]
["bitfinex-derivatives","BNBF0:USTF0",1760112142668,1.17734492,1218.6,1215.7,0.52888998]
["bitfinex-derivatives","BNBF0:USTF0",1760112142869,1.17734492,1218.6,1215.8,0.52888998]
["bitfinex-derivatives","BNBF0:USTF0",1760112143166,1.17734492,1218.6,1215.9,0.52888998]
["bitfinex-derivatives","BNBF0:USTF0",1760112143364,1.17734492,1218.6,1215.5,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112143566,1.17734492,1218.6,1215.6,0.52892157]
["bitfinex-derivatives","BNBF0:USTF0",1760112143768,1.17734492,1218.6,1215.7,0.52892157]
["bitfinex-derivatives","BNBF0:USTF0",1760112144064,1.17734492,1218.6,1215.8,0.52892157]
["bitfinex-derivatives","BNBF0:USTF0",1760112144269,1.17734492,1218.6,1215.9,0.52892157]
["bitfinex-derivatives","BNBF0:USTF0",1760112144471,1.17734492,1218.6,1215.5,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112144771,0.14291024,1218.7,1215.5,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112144772,0.14291024,1218.7,1215.8,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112144965,0.14291024,1218.7,1215.9,0.52895142]
["bitfinex-derivatives","BNBF0:USTF0",1760112145170,0.14291024,1218.7,1216.0,0.52895142]
["bitfinex-derivatives","BNBF0:USTF0",1760112145370,0.14291024,1218.7,1216.1,0.52895142]
["bitfinex-derivatives","BNBF0:USTF0",1760112145571,0.14291024,1218.7,1216.2,0.52895142]
["bitfinex-derivatives","BNBF0:USTF0",1760112145871,0.14291024,1218.7,1215.7,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112146071,0.14291024,1218.7,1215.8,0.52895147]
["bitfinex-derivatives","BNBF0:USTF0",1760112146265,0.14291024,1218.7,1215.9,0.52895147]
["bitfinex-derivatives","BNBF0:USTF0",1760112146470,0.14291024,1218.7,1216.0,0.52895147]
["bitfinex-derivatives","BNBF0:USTF0",1760112146669,0.14291024,1218.7,1216.1,0.52895147]
["bitfinex-derivatives","BNBF0:USTF0",1760112146872,0.14291024,1218.7,1216.2,0.52895147]
["bitfinex-derivatives","BNBF0:USTF0",1760112147172,0.14291024,1218.7,1216.3,0.52895147]
["bitfinex-derivatives","BNBF0:USTF0",1760112147370,1.17734492,1218.6,1215.8,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112147673,1.17734492,1218.6,1215.9,0.529066]
["bitfinex-derivatives","BNBF0:USTF0",1760112147873,0.14291024,1218.7,1216.0,0.529066]
["bitfinex-derivatives","BNBF0:USTF0",1760112148172,0.14291024,1218.7,1216.1,0.529066]
["bitfinex-derivatives","BNBF0:USTF0",1760112148369,0.14291024,1218.7,1215.7,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112148370,0.14291024,1218.7,1216.2,0.529066]
["bitfinex-derivatives","BNBF0:USTF0",1760112148673,0.14291024,1218.7,1215.7,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112148873,1.32025516,1218.7,1215.8,0.52922826]
["bitfinex-derivatives","BNBF0:USTF0",1760112149073,1.32025516,1218.7,1215.9,0.52922826]
["bitfinex-derivatives","BNBF0:USTF0",1760112149272,1.17734492,1218.6,1216.0,0.52922826]
["bitfinex-derivatives","BNBF0:USTF0",1760112149473,1.32025516,1218.7,1216.1,0.52922826]
["bitfinex-derivatives","BNBF0:USTF0",1760112149669,1.32025516,1218.7,1215.8,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112149670,1.32025516,1218.7,1216.2,0.52922826]
["bitfinex-derivatives","BNBF0:USTF0",1760112149870,0.14291024,1218.7,1215.8,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112150073,0.14291024,1218.7,1215.9,0.5292813]
["bitfinex-derivatives","BNBF0:USTF0",1760112150369,0.14291024,1218.7,1216.2,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112150572,0.14291024,1218.7,1216.3,0.5292813]
["bitfinex-derivatives","BNBF0:USTF0",1760112150770,0.14291024,1218.7,1216.4,0.5292813]
["bitfinex-derivatives","BNBF0:USTF0",1760112151073,0.14291024,1218.7,1216.5,0.5292813]
["bitfinex-derivatives","BNBF0:USTF0",1760112151374,0.14291024,1218.7,1216.6,0.5292813]
["bitfinex-derivatives","BNBF0:USTF0",1760112151574,0.14291024,1218.7,1216.7,0.5292813]
["bitfinex-derivatives","BNBF0:USTF0",1760112151769,0.14291024,1218.7,1216.2,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112151972,0.14291024,1218.7,1215.8,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112151973,0.14291024,1218.7,1216.3,0.52931277]
["bitfinex-derivatives","BNBF0:USTF0",1760112152266,0.14291024,1218.7,1216.4,0.52931277]
["bitfinex-derivatives","BNBF0:USTF0",1760112152470,0.14291024,1218.7,1216.1,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112152471,0.14291024,1218.7,1216.5,0.52931277]
["bitfinex-derivatives","BNBF0:USTF0",1760112152773,0.14291024,1218.7,1216.6,0.52931277]
["bitfinex-derivatives","BNBF0:USTF0",1760112152972,0.14291024,1218.7,1216.7,0.52931277]
["bitfinex-derivatives","BNBF0:USTF0",1760112153170,0.14291024,1218.7,1216.8,0.5289198]
["bitfinex-derivatives","BNBF0:USTF0",1760112153375,0.14291024,1218.7,1216.2,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112153569,0.14291024,1218.7,1216.3,0.52888911]
["bitfinex-derivatives","BNBF0:USTF0",1760112153770,0.14291024,1218.7,1216.4,0.52888911]
["bitfinex-derivatives","BNBF0:USTF0",1760112153972,0.14291024,1218.7,1216.5,0.52888911]
["bitfinex-derivatives","BNBF0:USTF0",1760112154171,0.14291024,1218.7,1215.6,1.21187476]
["bitfinex-derivatives","BNBF0:USTF0",1760112154172,0.14291024,1218.7,1216.6,0.52888911]
["bitfinex-derivatives","BNBF0:USTF0",1760112154371,0.14291024,1218.7,1216.1,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112154576,0.14291024,1218.7,1216.2,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112154776,0.14291024,1218.7,1216.3,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112154976,0.14291024,1218.7,1216.4,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112155176,0.14291024,1218.7,1216.5,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112155479,0.14291024,1218.7,1216.6,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112155675,0.14291024,1218.7,1216.7,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112155977,0.14291024,1218.7,1216.8,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112156174,0.14291024,1218.7,1216.9,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112156376,0.14291024,1218.7,1217.0,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112156581,0.14291024,1218.7,1217.1,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112156780,0.14291024,1218.7,1217.2,0.52888278]
["bitfinex-derivatives","BNBF0:USTF0",1760112156981,0.14291024,1218.7,1216.6,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112157176,0.14291024,1218.7,1216.7,0.52828331]
["bitfinex-derivatives","BNBF0:USTF0",1760112157378,0.14291024,1218.7,1216.8,0.52828331]
["bitfinex-derivatives","BNBF0:USTF0",1760112157578,0.14291024,1218.7,1216.9,0.52828331]
["bitfinex-derivatives","BNBF0:USTF0",1760112157782,0.14291024,1218.7,1217.0,0.52828331]
["bitfinex-derivatives","BNBF0:USTF0",1760112158081,0.14291024,1218.7,1217.1,0.52828331]
["bitfinex-derivatives","BNBF0:USTF0",1760112158378,0.14291024,1218.7,1217.2,0.52828331]
["bitfinex-derivatives","BNBF0:USTF0",1760112158582,0.14291024,1218.7,1217.3,0.52828331]
["bitfinex-derivatives","BNBF0:USTF0",1760112158783,0.14291024,1218.7,1217.0,0.60593738]
["bitfinex-derivatives","BNBF0:USTF0",1760112158983,0.14291024,1218.7,1217.1,0.52805665]
["bitfinex-derivatives","BNBF0:USTF0",1760112159178,0.14291024,1218.7,1217.2,0.52805665]
["bitfinex-derivatives","BNBF0:USTF0",1760112159383,0.14291024,1218.7,1217.3,0.52805665]
["bitfinex-derivatives","BNBF0:USTF0",1760112159583,0.14291024,1218.7,1217.4,0.52795209]
["bitfinex-derivatives","BNBF0:USTF0",1760112159780,0.14291024,1218.7,1216.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112159983,0.14291024,1218.7,1217.0,0.52794348]
["bitfinex-derivatives","BNBF0:USTF0",1760112160279,0.14291024,1218.7,1217.1,0.52794348]
["bitfinex-derivatives","BNBF0:USTF0",1760112160484,0.14291024,1218.7,1217.2,0.52794348]
["bitfinex-derivatives","BNBF0:USTF0",1760112160682,0.14291024,1218.7,1217.3,0.52794348]
["bitfinex-derivatives","BNBF0:USTF0",1760112160983,0.14291024,1218.7,1216.4,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112160984,0.14291024,1218.7,1216.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112161184,0.14291024,1218.7,1216.5,0.52791483]
["bitfinex-derivatives","BNBF0:USTF0",1760112161385,0.14291024,1218.7,1216.6,0.52791483]
["bitfinex-derivatives","BNBF0:USTF0",1760112161581,0.14291024,1218.7,1216.1,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112161582,0.14291024,1218.7,1216.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112161779,0.14291024,1218.7,1216.3,0.5280165]
["bitfinex-derivatives","BNBF0:USTF0",1760112161984,0.14291024,1218.7,1214.8,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112161985,0.14291024,1218.7,1216.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112162184,0.14291024,1218.7,1216.6,0.5280165]
["bitfinex-derivatives","BNBF0:USTF0",1760112162383,0.14291024,1218.7,1216.7,0.5280165]
["bitfinex-derivatives","BNBF0:USTF0",1760112162583,0.14291024,1218.7,1216.8,0.5280165]
["bitfinex-derivatives","BNBF0:USTF0",1760112162783,0.14291024,1218.7,1216.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112162981,0.14291024,1218.7,1216.4,0.52792243]
["bitfinex-derivatives","BNBF0:USTF0",1760112163185,0.14291024,1218.7,1216.5,0.52792243]
["bitfinex-derivatives","BNBF0:USTF0",1760112163482,0.14291024,1218.7,1216.6,0.52792243]
["bitfinex-derivatives","BNBF0:USTF0",1760112163685,0.14291024,1218.7,1216.7,0.52792243]
["bitfinex-derivatives","BNBF0:USTF0",1760112163884,0.14291024,1218.7,1216.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112164083,0.14291024,1218.7,1216.4,0.52791069]
["bitfinex-derivatives","BNBF0:USTF0",1760112164285,0.14291024,1218.7,1216.5,0.52791069]
["bitfinex-derivatives","BNBF0:USTF0",1760112164485,0.14291024,1218.7,1216.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112164682,0.14291024,1218.7,1216.2,0.52809594]
["bitfinex-derivatives","BNBF0:USTF0",1760112164886,0.14291024,1218.7,1215.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112165084,0.14291024,1218.7,1215.9,0.52816456]
["bitfinex-derivatives","BNBF0:USTF0",1760112165283,0.14291024,1218.7,1216.0,0.52816456]
["bitfinex-derivatives","BNBF0:USTF0",1760112165484,0.14291024,1218.7,1216.1,0.52829421]
["bitfinex-derivatives","BNBF0:USTF0",1760112165689,0.14291024,1218.7,1215.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112165884,0.14291024,1218.7,1215.5,0.52829057]
["bitfinex-derivatives","BNBF0:USTF0",1760112166083,1.32025516,1218.7,1215.6,0.52829057]
["bitfinex-derivatives","BNBF0:USTF0",1760112166288,1.17734492,1218.5,1215.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112166586,1.17734492,1218.5,1215.2,0.52838252]
["bitfinex-derivatives","BNBF0:USTF0",1760112166789,1.17734492,1218.4,1215.3,0.52838252]
["bitfinex-derivatives","BNBF0:USTF0",1760112166990,1.17734492,1218.3,1215.4,0.52838252]
["bitfinex-derivatives","BNBF0:USTF0",1760112167188,1.17734492,1218.3,1215.5,0.52838252]
["bitfinex-derivatives","BNBF0:USTF0",1760112167394,1.17734492,1218.4,1215.6,0.52838252]
["bitfinex-derivatives","BNBF0:USTF0",1760112167592,1.17734492,1218.5,1215.7,0.52838252]
["bitfinex-derivatives","BNBF0:USTF0",1760112167889,1.17734492,1218.5,1215.8,0.52838252]
["bitfinex-derivatives","BNBF0:USTF0",1760112168094,1.17734492,1218.5,1215.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112168392,1.17734492,1218.6,1215.5,0.52826228]
["bitfinex-derivatives","BNBF0:USTF0",1760112168588,1.17734492,1218.6,1215.6,0.52826228]
["bitfinex-derivatives","BNBF0:USTF0",1760112168890,1.17734492,1218.6,1215.7,0.52826228]
["bitfinex-derivatives","BNBF0:USTF0",1760112169090,1.17734492,1218.6,1215.8,0.52826228]
["bitfinex-derivatives","BNBF0:USTF0",1760112169287,1.17734492,1218.6,1215.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112169489,1.17734492,1218.5,1215.5,0.52831981]
["bitfinex-derivatives","BNBF0:USTF0",1760112169791,0.14291024,1218.7,1215.6,1.13606361]
["bitfinex-derivatives","BNBF0:USTF0",1760112169990,0.14291024,1218.7,1215.7,0.52831981]
["bitfinex-derivatives","BNBF0:USTF0",1760112170189,0.14291024,1218.7,1215.8,0.52831981]
["bitfinex-derivatives","BNBF0:USTF0",1760112170394,0.14291024,1218.7,1215.9,0.52831981]
["bitfinex-derivatives","BNBF0:USTF0",1760112170591,0.14291024,1218.7,1216.0,0.52831981]
["bitfinex-derivatives","BNBF0:USTF0",1760112170793,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112170794,0.14291024,1218.7,1216.1,0.52831981]
["bitfinex-derivatives","BNBF0:USTF0",1760112171094,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112171290,0.14291024,1218.7,1215.7,0.52832674]
["bitfinex-derivatives","BNBF0:USTF0",1760112171491,0.14291024,1218.7,1215.8,0.52832674]
["bitfinex-derivatives","BNBF0:USTF0",1760112171691,0.14291024,1218.7,1215.9,0.52832674]
["bitfinex-derivatives","BNBF0:USTF0",1760112171893,0.14291024,1218.7,1216.0,0.52832674]
["bitfinex-derivatives","BNBF0:USTF0",1760112172097,0.14291024,1218.7,1216.1,0.52837283]
["bitfinex-derivatives","BNBF0:USTF0",1760112172392,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112172591,0.14291024,1218.7,1215.7,0.52834659]
["bitfinex-derivatives","BNBF0:USTF0",1760112172897,0.14291024,1218.7,1215.8,0.52834659]
["bitfinex-derivatives","BNBF0:USTF0",1760112173095,0.14291024,1218.7,1215.9,0.52834659]
["bitfinex-derivatives","BNBF0:USTF0",1760112173395,0.14291024,1218.7,1216.0,0.52834659]
["bitfinex-derivatives","BNBF0:USTF0",1760112173594,0.14291024,1218.7,1216.1,0.52834659]
["bitfinex-derivatives","BNBF0:USTF0",1760112173793,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112173996,0.14291024,1218.7,1215.7,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112174296,0.14291024,1218.7,1215.8,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112174496,0.14291024,1218.7,1215.9,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112174694,0.14291024,1218.7,1216.0,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112174895,0.14291024,1218.7,1216.1,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112175094,0.14291024,1218.7,1216.2,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112175298,0.14291024,1218.7,1216.3,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112175499,0.14291024,1218.7,1216.4,0.52841143]
["bitfinex-derivatives","BNBF0:USTF0",1760112175695,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112175897,0.14291024,1218.7,1215.7,0.52892243]
["bitfinex-derivatives","BNBF0:USTF0",1760112176095,0.14291024,1218.7,1215.8,0.52892243]
["bitfinex-derivatives","BNBF0:USTF0",1760112176394,0.14291024,1218.7,1215.9,0.52892243]
["bitfinex-derivatives","BNBF0:USTF0",1760112176596,0.14291024,1218.7,1216.0,0.52892243]
["bitfinex-derivatives","BNBF0:USTF0",1760112176796,0.14291024,1218.7,1215.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112176998,0.14291024,1218.7,1215.5,0.52904419]
["bitfinex-derivatives","BNBF0:USTF0",1760112177199,0.14291024,1218.7,1215.6,0.52904419]
["bitfinex-derivatives","BNBF0:USTF0",1760112177396,0.14291024,1218.7,1215.7,0.52904419]
["bitfinex-derivatives","BNBF0:USTF0",1760112177602,0.14291024,1218.7,1215.8,0.52904419]
["bitfinex-derivatives","BNBF0:USTF0",1760112177800,0.14291024,1218.7,1215.9,0.52904419]
["bitfinex-derivatives","BNBF0:USTF0",1760112178000,0.14291024,1218.7,1216.0,0.52904419]
["bitfinex-derivatives","BNBF0:USTF0",1760112178202,0.14291024,1218.7,1216.1,0.52904419]
["bitfinex-derivatives","BNBF0:USTF0",1760112178498,0.14291024,1218.7,1215.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112178701,0.14291024,1218.7,1215.6,0.52937177]
["bitfinex-derivatives","BNBF0:USTF0",1760112178899,0.14291024,1218.7,1215.7,0.52937177]
["bitfinex-derivatives","BNBF0:USTF0",1760112179096,1.32025516,1218.7,1215.8,0.52937177]
["bitfinex-derivatives","BNBF0:USTF0",1760112179299,1.32025516,1218.7,1215.9,0.52937177]
["bitfinex-derivatives","BNBF0:USTF0",1760112179504,1.32025516,1218.7,1216.0,0.52937177]
["bitfinex-derivatives","BNBF0:USTF0",1760112179702,1.32025516,1218.7,1216.1,0.52937177]
["bitfinex-derivatives","BNBF0:USTF0",1760112179902,1.17734492,1218.6,1215.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112180099,1.17734492,1218.5,1215.6,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112180406,1.17734492,1218.6,1215.7,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112180705,1.17734492,1218.6,1215.8,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112180902,0.14291024,1218.7,1215.9,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112181102,0.14291024,1218.7,1216.0,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112181405,0.14291024,1218.7,1216.1,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112181605,0.14291024,1218.7,1216.2,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112181806,0.14291024,1218.7,1216.3,0.52942654]
["bitfinex-derivatives","BNBF0:USTF0",1760112182003,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112182307,0.14291024,1218.7,1215.7,0.52990845]
["bitfinex-derivatives","BNBF0:USTF0",1760112182505,0.14291024,1218.7,1215.8,0.52990845]
["bitfinex-derivatives","BNBF0:USTF0",1760112182703,0.14291024,1218.7,1215.9,0.52990845]
["bitfinex-derivatives","BNBF0:USTF0",1760112182902,0.14291024,1218.7,1216.0,0.52990845]
["bitfinex-derivatives","BNBF0:USTF0",1760112183203,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112183204,0.14291024,1218.7,1216.1,0.52990845]
["bitfinex-derivatives","BNBF0:USTF0",1760112183406,0.14291024,1218.7,1216.2,0.52990845]
["bitfinex-derivatives","BNBF0:USTF0",1760112183606,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112183804,0.14291024,1218.7,1215.7,0.52992466]
["bitfinex-derivatives","BNBF0:USTF0",1760112184007,1.17734492,1218.4,1215.8,0.52992466]
["bitfinex-derivatives","BNBF0:USTF0",1760112184208,1.17734492,1218.0,1215.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112184409,1.17734492,1218.0,1215.0,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112184410,1.17734492,1218.3,1215.3,0.52999111]
["bitfinex-derivatives","BNBF0:USTF0",1760112184605,1.17734492,1218.3,1215.4,0.52999111]
["bitfinex-derivatives","BNBF0:USTF0",1760112184905,1.17734492,1218.3,1215.5,0.52999111]
["bitfinex-derivatives","BNBF0:USTF0",1760112185108,1.17734492,1218.0,1214.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112185309,1.17734492,1218.0,1214.9,0.52982977]
["bitfinex-derivatives","BNBF0:USTF0",1760112185507,1.17734492,1218.0,1215.0,1.13757357]
["bitfinex-derivatives","BNBF0:USTF0",1760112185706,1.17734492,1218.0,1215.1,0.52982977]
["bitfinex-derivatives","BNBF0:USTF0",1760112185910,1.17734492,1218.3,1215.2,0.52982977]
["bitfinex-derivatives","BNBF0:USTF0",1760112186111,1.17734492,1218.4,1215.3,0.52982977]
["bitfinex-derivatives","BNBF0:USTF0",1760112186308,1.17734492,1218.4,1215.4,0.52982977]
["bitfinex-derivatives","BNBF0:USTF0",1760112186507,1.17734492,1218.4,1215.5,0.52982977]
["bitfinex-derivatives","BNBF0:USTF0",1760112186809,1.17734492,1218.4,1214.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112187006,1.17734492,1218.4,1215.0,0.52960172]
["bitfinex-derivatives","BNBF0:USTF0",1760112187207,1.17734492,1218.4,1215.1,0.52960172]
["bitfinex-derivatives","BNBF0:USTF0",1760112187406,1.17734492,1218.5,1215.2,0.52960172]
["bitfinex-derivatives","BNBF0:USTF0",1760112187608,1.17734492,1218.5,1215.3,0.52960172]
["bitfinex-derivatives","BNBF0:USTF0",1760112187910,1.17734492,1218.5,1215.4,0.52960172]
["bitfinex-derivatives","BNBF0:USTF0",1760112188110,1.17734492,1218.2,1215.5,0.52960172]
["bitfinex-derivatives","BNBF0:USTF0",1760112188310,1.17734492,1218.2,1215.6,0.52960172]
["bitfinex-derivatives","BNBF0:USTF0",1760112188512,1.17734492,1218.2,1215.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112188712,1.17734492,1218.2,1215.3,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112188909,1.17734492,1218.2,1215.4,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112189213,1.17734492,1218.2,1215.5,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112189415,1.17734492,1218.2,1215.6,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112189709,1.17734492,1218.4,1215.7,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112189913,1.17734492,1218.5,1215.8,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112190113,1.17734492,1218.5,1215.9,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112190414,0.14291024,1218.7,1216.0,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112190710,0.14291024,1218.7,1216.1,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112190912,0.14291024,1218.7,1216.2,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112191112,0.14291024,1218.7,1216.3,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112191312,0.14291024,1218.7,1216.4,0.52943838]
["bitfinex-derivatives","BNBF0:USTF0",1760112191510,0.14291024,1218.7,1216.0,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112191708,0.14291024,1218.7,1216.1,0.52939938]
["bitfinex-derivatives","BNBF0:USTF0",1760112192010,0.14291024,1218.7,1216.2,0.52939938]
["bitfinex-derivatives","BNBF0:USTF0",1760112192210,0.14291024,1218.7,1215.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112192407,0.14291024,1218.7,1215.9,0.52965393]
["bitfinex-derivatives","BNBF0:USTF0",1760112192608,0.14291024,1218.7,1216.0,0.52965393]
["bitfinex-derivatives","BNBF0:USTF0",1760112192809,0.14291024,1218.7,1216.1,0.52965393]
["bitfinex-derivatives","BNBF0:USTF0",1760112193012,0.14291024,1218.7,1216.2,0.52965393]
["bitfinex-derivatives","BNBF0:USTF0",1760112193314,0.14291024,1218.7,1215.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112193512,1.17734492,1218.3,1215.6,1.13747446]
["bitfinex-derivatives","BNBF0:USTF0",1760112193713,1.17734492,1218.4,1215.7,0.52973066]
["bitfinex-derivatives","BNBF0:USTF0",1760112193915,1.17734492,1218.5,1215.8,0.52973066]
["bitfinex-derivatives","BNBF0:USTF0",1760112194112,0.14291024,1218.7,1215.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112194113,1.17734492,1218.2,1215.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112194309,1.17734492,1218.3,1215.2,1.13762387]
["bitfinex-derivatives","BNBF0:USTF0",1760112194612,1.17734492,1218.3,1215.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112194914,1.17734492,1218.3,1215.5,0.52988007]
["bitfinex-derivatives","BNBF0:USTF0",1760112195111,1.17734492,1218.3,1215.6,0.52988007]
["bitfinex-derivatives","BNBF0:USTF0",1760112195415,1.17734492,1218.3,1215.7,0.52988007]
["bitfinex-derivatives","BNBF0:USTF0",1760112195614,1.17734492,1218.3,1215.8,0.52988007]
["bitfinex-derivatives","BNBF0:USTF0",1760112195812,1.17734492,1218.3,1215.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112196015,1.17734492,1218.3,1215.3,0.52984589]
["bitfinex-derivatives","BNBF0:USTF0",1760112196216,1.17734492,1218.5,1215.4,0.52984589]
["bitfinex-derivatives","BNBF0:USTF0",1760112196414,1.17734492,1218.5,1215.5,0.52984589]
["bitfinex-derivatives","BNBF0:USTF0",1760112196711,1.17734492,1218.5,1215.6,0.52984589]
["bitfinex-derivatives","BNBF0:USTF0",1760112196918,1.17734492,1218.5,1215.7,0.52984589]
["bitfinex-derivatives","BNBF0:USTF0",1760112197116,1.17734492,1218.5,1215.8,0.52984589]
["bitfinex-derivatives","BNBF0:USTF0",1760112197316,1.17734492,1218.5,1215.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112197519,1.17734492,1218.5,1215.3,0.52970602]
["bitfinex-derivatives","BNBF0:USTF0",1760112197714,1.17734492,1218.1,1215.4,0.52970602]
["bitfinex-derivatives","BNBF0:USTF0",1760112197915,1.17734492,1218.2,1215.5,0.52970602]
["bitfinex-derivatives","BNBF0:USTF0",1760112198132,1.17734492,1218.3,1215.6,0.52970602]
["bitfinex-derivatives","BNBF0:USTF0",1760112198315,1.17734492,1218.3,1215.7,0.52970602]
["bitfinex-derivatives","BNBF0:USTF0",1760112198519,1.17734492,1218.3,1215.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112198816,1.17734492,1218.3,1215.3,0.52967112]
["bitfinex-derivatives","BNBF0:USTF0",1760112199018,1.17734492,1218.3,1215.4,0.52967112]
["bitfinex-derivatives","BNBF0:USTF0",1760112199219,1.17734492,1218.3,1215.5,0.52967112]
["bitfinex-derivatives","BNBF0:USTF0",1760112199415,1.17734492,1218.3,1215.6,0.52967112]
["bitfinex-derivatives","BNBF0:USTF0",1760112199619,1.17734492,1218.3,1215.7,0.52967112]
["bitfinex-derivatives","BNBF0:USTF0",1760112199815,1.17734492,1218.3,1215.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112200015,1.17734492,1218.3,1215.3,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112200218,1.32025516,1218.7,1215.4,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112200516,0.14291024,1218.7,1215.5,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112200718,0.14291024,1218.7,1215.6,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112200918,0.14291024,1218.7,1215.7,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112201116,0.14291024,1218.7,1215.8,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112201314,0.14291024,1218.7,1215.9,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112201520,0.14291024,1218.7,1216.0,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112201716,0.14291024,1218.7,1216.1,0.52968149]
["bitfinex-derivatives","BNBF0:USTF0",1760112201916,1.32025516,1218.7,1215.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112202117,0.14291024,1218.7,1215.6,1.13738914]
["bitfinex-derivatives","BNBF0:USTF0",1760112202315,0.14291024,1218.7,1215.7,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112202516,0.14291024,1218.7,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112202517,0.14291024,1218.7,1215.8,1.13738914]
["bitfinex-derivatives","BNBF0:USTF0",1760112202820,0.14291024,1218.7,1215.9,1.13738914]
["bitfinex-derivatives","BNBF0:USTF0",1760112203021,0.14291024,1218.7,1216.0,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112203219,0.14291024,1218.7,1215.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112203220,0.14291024,1218.7,1216.1,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112203416,0.14291024,1218.7,1216.2,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112203721,0.14291024,1218.7,1216.3,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112203922,0.14291024,1218.7,1216.4,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112204222,0.14291024,1218.7,1216.5,1.13738914]
["bitfinex-derivatives","BNBF0:USTF0",1760112204416,0.14291024,1218.7,1216.6,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112204621,0.14291024,1218.7,1216.7,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112204821,0.14291024,1218.7,1216.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112204822,0.14291024,1218.7,1216.8,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112205021,0.14291024,1218.7,1216.9,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112205323,0.14291024,1218.7,1217.0,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112205518,0.14291024,1218.7,1217.1,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112205817,0.14291024,1218.7,1217.2,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112206019,0.14291024,1218.7,1217.3,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112206218,0.14291024,1218.7,1217.4,0.52964534]
["bitfinex-derivatives","BNBF0:USTF0",1760112206423,0.14291024,1218.7,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112206619,0.14291024,1218.7,1216.9,0.52880228]
["bitfinex-derivatives","BNBF0:USTF0",1760112206922,0.14291024,1218.7,1217.0,0.52880228]
["bitfinex-derivatives","BNBF0:USTF0",1760112207217,0.14291024,1218.7,1217.1,0.52880228]
["bitfinex-derivatives","BNBF0:USTF0",1760112207418,0.14291024,1218.7,1217.2,0.52880228]
["bitfinex-derivatives","BNBF0:USTF0",1760112207645,0.14291024,1218.7,1217.3,0.52880228]
["bitfinex-derivatives","BNBF0:USTF0",1760112207823,0.14291024,1218.7,1217.4,0.52880228]
["bitfinex-derivatives","BNBF0:USTF0",1760112208019,0.14291024,1218.7,1217.5,0.52880228]
["bitfinex-derivatives","BNBF0:USTF0",1760112208220,0.14291024,1218.7,1217.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112208425,0.14291024,1218.7,1217.2,0.52816558]
["bitfinex-derivatives","BNBF0:USTF0",1760112208622,0.14291024,1218.7,1217.3,0.52816558]
["bitfinex-derivatives","BNBF0:USTF0",1760112208822,0.14291024,1218.7,1217.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112209023,0.14291024,1218.7,1217.6,0.52816558]
["bitfinex-derivatives","BNBF0:USTF0",1760112209320,0.14291024,1218.7,1217.0,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112209524,0.14291024,1218.7,1217.1,0.5276737]
["bitfinex-derivatives","BNBF0:USTF0",1760112209722,0.14291024,1218.7,1217.2,0.5276737]
["bitfinex-derivatives","BNBF0:USTF0",1760112209924,0.14291024,1218.7,1217.3,0.5276737]
["bitfinex-derivatives","BNBF0:USTF0",1760112210124,0.14291024,1218.7,1217.4,0.5276737]
["bitfinex-derivatives","BNBF0:USTF0",1760112210324,0.14291024,1218.7,1217.5,0.5276737]
["bitfinex-derivatives","BNBF0:USTF0",1760112210526,0.14291024,1218.7,1217.6,0.5276737]
["bitfinex-derivatives","BNBF0:USTF0",1760112210725,0.14291024,1218.7,1217.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112210922,0.14291024,1218.7,1217.2,0.52736936]
["bitfinex-derivatives","BNBF0:USTF0",1760112211124,0.14291024,1218.7,1217.3,0.52736936]
["bitfinex-derivatives","BNBF0:USTF0",1760112211327,0.14291024,1218.7,1217.4,0.52736936]
["bitfinex-derivatives","BNBF0:USTF0",1760112211525,0.14291024,1218.7,1217.5,0.52736936]
["bitfinex-derivatives","BNBF0:USTF0",1760112211724,0.14291024,1218.7,1217.6,0.52736936]
["bitfinex-derivatives","BNBF0:USTF0",1760112211929,0.14291024,1218.7,1217.7,0.52736936]
["bitfinex-derivatives","BNBF0:USTF0",1760112212125,0.14291024,1218.7,1217.8,0.52736936]
["bitfinex-derivatives","BNBF0:USTF0",1760112212426,0.14291024,1218.7,1217.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112212627,0.14291024,1218.7,1217.3,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112212826,0.14291024,1218.7,1217.4,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112213129,0.14291024,1218.7,1217.5,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112213429,0.14291024,1218.7,1217.6,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112213626,0.14291024,1218.7,1217.7,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112213929,0.14291024,1218.7,1217.8,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112214129,0.14291024,1218.7,1217.9,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112214329,0.14291024,1218.7,1218.0,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112214525,0.14291024,1218.7,1217.7,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112214526,0.14291024,1218.7,1218.1,0.5269835]
["bitfinex-derivatives","BNBF0:USTF0",1760112214725,0.14291024,1218.7,1217.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112214925,0.14291024,1218.7,1217.7,0.52601521]
["bitfinex-derivatives","BNBF0:USTF0",1760112215129,0.14291024,1218.7,1217.8,0.52601521]
["bitfinex-derivatives","BNBF0:USTF0",1760112215427,0.14291024,1218.7,1217.9,0.52601521]
["bitfinex-derivatives","BNBF0:USTF0",1760112215626,0.14291024,1218.7,1218.0,0.52601521]
["bitfinex-derivatives","BNBF0:USTF0",1760112215829,0.14291024,1218.7,1217.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112216028,0.14291024,1218.7,1217.6,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112216229,0.14291024,1218.7,1217.7,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112216426,1.17734492,1222.4,1217.8,1.13333847]
["bitfinex-derivatives","BNBF0:USTF0",1760112216626,0.14269752,1219.0,1217.9,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112216830,1.17734492,1222.4,1218.0,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112217025,1.17734492,1222.5,1218.1,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112217228,0.14265949,1219.0,1218.2,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112217426,0.14265949,1219.0,1218.3,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112217626,0.14265949,1219.0,1217.7,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112217627,0.14265949,1219.0,1218.4,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112217926,0.14265949,1219.0,1218.5,0.52559467]
["bitfinex-derivatives","BNBF0:USTF0",1760112218131,0.14265949,1219.0,1218.6,0.52385751]
["bitfinex-derivatives","BNBF0:USTF0",1760112218333,0.14265949,1219.0,1218.7,0.52385751]
["bitfinex-derivatives","BNBF0:USTF0",1760112218535,0.14265949,1219.0,1218.8,0.52385751]
["bitfinex-derivatives","BNBF0:USTF0",1760112218734,0.14265949,1219.0,1218.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112218934,0.14265949,1219.0,1218.4,1.13152788]
["bitfinex-derivatives","BNBF0:USTF0",1760112219136,0.14265949,1219.0,1218.5,0.52378408]
["bitfinex-derivatives","BNBF0:USTF0",1760112219336,0.14265949,1219.0,1218.6,0.52378408]
["bitfinex-derivatives","BNBF0:USTF0",1760112219635,0.14265949,1219.0,1218.7,0.52378408]
["bitfinex-derivatives","BNBF0:USTF0",1760112219832,0.14265949,1219.0,1218.8,0.52378408]
["bitfinex-derivatives","BNBF0:USTF0",1760112220036,0.14265949,1219.0,1218.0,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112220231,0.14265949,1219.0,1218.1,0.52246012]
["bitfinex-derivatives","BNBF0:USTF0",1760112220531,0.14265949,1219.0,1218.2,0.52246012]
["bitfinex-derivatives","BNBF0:USTF0",1760112220733,0.14265949,1219.0,1218.3,0.52246012]
["bitfinex-derivatives","BNBF0:USTF0",1760112220932,0.14265949,1219.0,1218.4,0.52246012]
["bitfinex-derivatives","BNBF0:USTF0",1760112221148,0.14265949,1219.0,1218.5,0.52246012]
["bitfinex-derivatives","BNBF0:USTF0",1760112221332,0.14265949,1219.0,1218.6,0.52246012]
["bitfinex-derivatives","BNBF0:USTF0",1760112221532,0.14265949,1219.0,1218.7,0.52246012]
["bitfinex-derivatives","BNBF0:USTF0",1760112221733,0.14265949,1219.0,1217.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112222036,0.14265949,1219.0,1218.0,0.52180308]
["bitfinex-derivatives","BNBF0:USTF0",1760112222336,0.14265949,1219.0,1218.1,1.12954688]
["bitfinex-derivatives","BNBF0:USTF0",1760112222532,0.14265949,1219.0,1218.2,0.52180308]
["bitfinex-derivatives","BNBF0:USTF0",1760112222733,0.14265949,1219.0,1218.3,0.52180308]
["bitfinex-derivatives","BNBF0:USTF0",1760112222935,0.14265949,1219.0,1217.7,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112223136,0.14265949,1219.0,1217.8,0.52131586]
["bitfinex-derivatives","BNBF0:USTF0",1760112223337,0.14265949,1219.0,1217.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112223531,0.14265949,1219.0,1217.4,0.52101818]
["bitfinex-derivatives","BNBF0:USTF0",1760112223733,0.14265949,1219.0,1217.5,0.52101818]
["bitfinex-derivatives","BNBF0:USTF0",1760112223933,0.14265949,1219.0,1217.6,0.52101818]
["bitfinex-derivatives","BNBF0:USTF0",1760112224132,0.14265949,1219.0,1217.7,0.52101818]
["bitfinex-derivatives","BNBF0:USTF0",1760112224332,0.14265949,1219.0,1217.0,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112224533,0.14265949,1219.0,1217.1,1.12848336]
["bitfinex-derivatives","BNBF0:USTF0",1760112224838,0.14265949,1219.0,1217.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112225038,0.14265949,1219.0,1217.6,0.52073956]
["bitfinex-derivatives","BNBF0:USTF0",1760112225238,0.14265949,1219.0,1217.7,0.52073956]
["bitfinex-derivatives","BNBF0:USTF0",1760112225434,0.14265949,1219.0,1217.8,0.52073956]
["bitfinex-derivatives","BNBF0:USTF0",1760112225641,0.14265949,1219.0,1217.9,0.52073956]
["bitfinex-derivatives","BNBF0:USTF0",1760112225936,0.14265949,1219.0,1218.0,0.52025561]
["bitfinex-derivatives","BNBF0:USTF0",1760112226235,0.14265949,1219.0,1217.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112226435,0.14265949,1219.0,1217.5,0.52003652]
["bitfinex-derivatives","BNBF0:USTF0",1760112226637,0.14265949,1219.0,1217.6,0.52003652]
["bitfinex-derivatives","BNBF0:USTF0",1760112226834,0.14265949,1219.0,1217.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112227039,0.14265949,1219.0,1217.2,0.52017016]
["bitfinex-derivatives","BNBF0:USTF0",1760112227240,0.14265949,1219.0,1217.3,0.52017016]
["bitfinex-derivatives","BNBF0:USTF0",1760112227435,0.14265949,1219.0,1216.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112227641,0.14265949,1219.0,1217.0,0.52016954]
["bitfinex-derivatives","BNBF0:USTF0",1760112227935,0.14265949,1219.0,1217.1,0.52016954]
["bitfinex-derivatives","BNBF0:USTF0",1760112228139,0.14265949,1219.0,1217.2,0.52016954]
["bitfinex-derivatives","BNBF0:USTF0",1760112228337,0.14265949,1219.0,1217.3,0.52016954]
["bitfinex-derivatives","BNBF0:USTF0",1760112228636,0.14265949,1219.0,1216.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112228837,0.14265949,1219.0,1216.7,0.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1760112229034,0.14265949,1219.0,1216.8,0.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1760112229240,0.14265949,1219.0,1216.9,0.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1760112229441,0.14265949,1219.0,1217.0,0.5201817]
["bitfinex-derivatives","BNBF0:USTF0",1760112229640,0.14265949,1219.0,1216.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112229839,0.14265949,1219.0,1216.5,0.52023822]
["bitfinex-derivatives","BNBF0:USTF0",1760112230137,0.14265949,1219.0,1216.6,1.12798202]
["bitfinex-derivatives","BNBF0:USTF0",1760112230334,0.14265949,1219.0,1216.7,0.52023822]
["bitfinex-derivatives","BNBF0:USTF0",1760112230537,0.14265949,1219.0,1216.8,0.52023822]
["bitfinex-derivatives","BNBF0:USTF0",1760112230736,0.14265949,1219.0,1216.9,0.52023822]
["bitfinex-derivatives","BNBF0:USTF0",1760112230937,0.14265949,1219.0,1217.0,0.52023822]
["bitfinex-derivatives","BNBF0:USTF0",1760112231236,0.14265949,1219.0,1217.1,0.52023822]
["bitfinex-derivatives","BNBF0:USTF0",1760112231440,0.14265949,1219.0,1217.2,0.52023822]
["bitfinex-derivatives","BNBF0:USTF0",1760112231642,0.14265949,1219.0,1216.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112231938,0.14265949,1219.0,1216.7,0.52015535]
["bitfinex-derivatives","BNBF0:USTF0",1760112232140,0.14265949,1219.0,1216.8,0.52015535]
["bitfinex-derivatives","BNBF0:USTF0",1760112232340,0.14265949,1219.0,1216.9,0.52015535]
["bitfinex-derivatives","BNBF0:USTF0",1760112232537,0.14265949,1219.0,1217.0,0.52015535]
["bitfinex-derivatives","BNBF0:USTF0",1760112232837,0.14265949,1219.0,1217.1,0.52015535]
["bitfinex-derivatives","BNBF0:USTF0",1760112233042,0.14265949,1219.0,1216.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112233240,0.14265949,1219.0,1216.6,0.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1760112233544,0.14265949,1219.0,1214.5,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112233545,0.14265949,1219.0,1216.7,0.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1760112233742,0.14265949,1219.0,1216.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112233743,0.14265949,1219.0,1216.8,0.52026255]
["bitfinex-derivatives","BNBF0:USTF0",1760112234043,0.14265949,1219.0,1216.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112234240,0.14265949,1219.0,1216.4,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112234541,0.14265949,1219.0,1216.5,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112234839,0.14265949,1219.0,1216.6,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112235038,0.14265949,1219.0,1216.7,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112235240,0.14265949,1219.0,1216.8,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112235438,0.14265949,1219.0,1216.9,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112235637,0.14265949,1219.0,1217.0,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112235842,0.14265949,1219.0,1217.1,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112236142,0.14265949,1219.0,1217.2,0.52036763]
["bitfinex-derivatives","BNBF0:USTF0",1760112236443,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112236743,0.14265949,1219.0,1216.9,0.5203515]
["bitfinex-derivatives","BNBF0:USTF0",1760112236943,0.14265949,1219.0,1217.0,0.5203515]
["bitfinex-derivatives","BNBF0:USTF0",1760112237143,0.14265949,1219.0,1217.1,0.5203515]
["bitfinex-derivatives","BNBF0:USTF0",1760112237344,0.14265949,1219.0,1217.2,0.5203515]
["bitfinex-derivatives","BNBF0:USTF0",1760112237544,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112237744,0.14265949,1219.0,1216.9,0.52041456]
["bitfinex-derivatives","BNBF0:USTF0",1760112238044,0.14265949,1219.0,1217.0,0.52041456]
["bitfinex-derivatives","BNBF0:USTF0",1760112238339,0.14265949,1219.0,1217.1,0.52041456]
["bitfinex-derivatives","BNBF0:USTF0",1760112238543,0.14265949,1219.0,1217.2,0.52041456]
["bitfinex-derivatives","BNBF0:USTF0",1760112238840,0.14265949,1219.0,1217.3,0.52041456]
["bitfinex-derivatives","BNBF0:USTF0",1760112239044,0.14265949,1219.0,1217.4,0.52041456]
["bitfinex-derivatives","BNBF0:USTF0",1760112239345,0.14265949,1219.0,1217.5,0.52041456]
["bitfinex-derivatives","BNBF0:USTF0",1760112239549,0.14265949,1219.0,1217.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112239841,0.14265949,1219.0,1217.2,1.12817344]
["bitfinex-derivatives","BNBF0:USTF0",1760112240040,0.14265949,1219.0,1217.3,0.52042964]
["bitfinex-derivatives","BNBF0:USTF0",1760112240344,0.14265949,1219.0,1216.9,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112240345,0.14265949,1219.0,1216.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112240541,0.14265949,1219.0,1217.0,0.52052688]
["bitfinex-derivatives","BNBF0:USTF0",1760112240745,0.14265949,1219.0,1217.1,0.52052688]
["bitfinex-derivatives","BNBF0:USTF0",1760112240941,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112241245,0.14265949,1219.0,1216.9,0.52053744]
["bitfinex-derivatives","BNBF0:USTF0",1760112241446,0.14265949,1219.0,1217.0,0.52053744]
["bitfinex-derivatives","BNBF0:USTF0",1760112241647,0.14265949,1219.0,1216.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112241847,0.14265949,1219.0,1216.7,0.52066924]
["bitfinex-derivatives","BNBF0:USTF0",1760112242046,0.14265949,1219.0,1216.8,0.52066924]
["bitfinex-derivatives","BNBF0:USTF0",1760112242347,0.14265949,1219.0,1216.9,0.52066924]
["bitfinex-derivatives","BNBF0:USTF0",1760112242544,0.14265949,1219.0,1217.0,0.52066924]
["bitfinex-derivatives","BNBF0:USTF0",1760112242740,0.14265949,1219.0,1217.1,0.52066924]
["bitfinex-derivatives","BNBF0:USTF0",1760112242942,0.14265949,1219.0,1217.2,0.52066924]
["bitfinex-derivatives","BNBF0:USTF0",1760112243243,0.14265949,1219.0,1217.3,0.52104906]
["bitfinex-derivatives","BNBF0:USTF0",1760112243444,0.14265949,1219.0,1216.7,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112243746,0.14265949,1219.0,1216.8,0.52114896]
["bitfinex-derivatives","BNBF0:USTF0",1760112243946,0.14265949,1219.0,1216.9,0.52114896]
["bitfinex-derivatives","BNBF0:USTF0",1760112244143,0.14265949,1219.0,1217.0,0.52114896]
["bitfinex-derivatives","BNBF0:USTF0",1760112244348,0.14265949,1219.0,1217.1,0.52114896]
["bitfinex-derivatives","BNBF0:USTF0",1760112244548,0.14265949,1219.0,1217.2,0.52114896]
["bitfinex-derivatives","BNBF0:USTF0",1760112244748,0.14265949,1219.0,1217.3,0.52114896]
["bitfinex-derivatives","BNBF0:USTF0",1760112244946,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112245246,0.14265949,1219.0,1216.9,0.52134826]
["bitfinex-derivatives","BNBF0:USTF0",1760112245546,0.14265949,1219.0,1217.0,0.52134826]
["bitfinex-derivatives","BNBF0:USTF0",1760112245749,0.14265949,1219.0,1217.1,0.52134826]
["bitfinex-derivatives","BNBF0:USTF0",1760112245950,0.14265949,1219.0,1217.2,0.52134826]
["bitfinex-derivatives","BNBF0:USTF0",1760112246249,0.14265949,1219.0,1217.3,0.52134826]
["bitfinex-derivatives","BNBF0:USTF0",1760112246550,0.14265949,1219.0,1216.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112246850,0.14265949,1219.0,1216.5,0.52225346]
["bitfinex-derivatives","BNBF0:USTF0",1760112247146,0.14265949,1219.0,1216.6,0.52225346]
["bitfinex-derivatives","BNBF0:USTF0",1760112247349,0.14265949,1219.0,1216.7,0.52225346]
["bitfinex-derivatives","BNBF0:USTF0",1760112247549,0.14265949,1219.0,1216.8,0.52225346]
["bitfinex-derivatives","BNBF0:USTF0",1760112247751,0.14265949,1219.0,1216.9,0.52225346]
["bitfinex-derivatives","BNBF0:USTF0",1760112248051,0.14265949,1219.0,1216.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112248352,0.14265949,1219.0,1216.4,1.13071937]
["bitfinex-derivatives","BNBF0:USTF0",1760112248550,0.14265949,1219.0,1216.5,0.52297557]
["bitfinex-derivatives","BNBF0:USTF0",1760112248750,0.14265949,1219.0,1216.6,0.52297557]
["bitfinex-derivatives","BNBF0:USTF0",1760112248948,0.14265949,1219.0,1216.7,0.52297557]
["bitfinex-derivatives","BNBF0:USTF0",1760112249249,0.14265949,1219.0,1216.8,0.52297557]
["bitfinex-derivatives","BNBF0:USTF0",1760112249456,0.14265949,1219.0,1216.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112249654,0.14265949,1219.0,1216.5,0.52349373]
["bitfinex-derivatives","BNBF0:USTF0",1760112249853,0.14265949,1219.0,1216.6,0.52349373]
["bitfinex-derivatives","BNBF0:USTF0",1760112250050,0.14265949,1219.0,1216.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112250249,0.14265949,1219.0,1216.2,0.52370629]
["bitfinex-derivatives","BNBF0:USTF0",1760112250453,0.14265949,1219.0,1216.3,0.52370629]
["bitfinex-derivatives","BNBF0:USTF0",1760112250749,0.14265949,1219.0,1216.4,0.52370629]
["bitfinex-derivatives","BNBF0:USTF0",1760112250950,0.14265949,1219.0,1216.5,0.52370629]
["bitfinex-derivatives","BNBF0:USTF0",1760112251150,0.14265949,1219.0,1216.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112251360,0.14265949,1219.0,1216.2,0.52382683]
["bitfinex-derivatives","BNBF0:USTF0",1760112251555,0.14265949,1219.0,1215.7,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112251849,0.14265949,1219.0,1215.8,0.52402624]
["bitfinex-derivatives","BNBF0:USTF0",1760112252050,0.14265949,1219.0,1215.9,0.52402624]
["bitfinex-derivatives","BNBF0:USTF0",1760112252254,0.14265949,1219.0,1215.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112252451,0.14265949,1219.0,1215.6,0.52409127]
["bitfinex-derivatives","BNBF0:USTF0",1760112252650,0.14265949,1219.0,1215.7,0.52409127]
["bitfinex-derivatives","BNBF0:USTF0",1760112252851,0.14265949,1219.0,1215.8,0.52409127]
["bitfinex-derivatives","BNBF0:USTF0",1760112253051,0.14265949,1219.0,1215.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112253354,0.14265949,1219.0,1215.5,0.52425221]
["bitfinex-derivatives","BNBF0:USTF0",1760112253650,0.14265949,1219.0,1215.6,0.52425221]
["bitfinex-derivatives","BNBF0:USTF0",1760112253848,0.14265949,1219.0,1215.7,0.52425221]
["bitfinex-derivatives","BNBF0:USTF0",1760112254050,0.14265949,1219.0,1215.8,0.52425221]
["bitfinex-derivatives","BNBF0:USTF0",1760112254249,0.14265949,1219.0,1215.9,0.52425221]
["bitfinex-derivatives","BNBF0:USTF0",1760112254457,0.14265949,1219.0,1216.0,0.52425221]
["bitfinex-derivatives","BNBF0:USTF0",1760112254648,0.14265949,1219.0,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112254853,0.14265949,1219.0,1215.7,0.52442141]
["bitfinex-derivatives","BNBF0:USTF0",1760112255054,0.14265949,1219.0,1215.8,0.52442141]
["bitfinex-derivatives","BNBF0:USTF0",1760112255350,0.14265949,1219.0,1215.9,0.52442141]
["bitfinex-derivatives","BNBF0:USTF0",1760112255650,0.14265949,1219.0,1215.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112255850,0.14265949,1219.0,1215.7,0.52460756]
["bitfinex-derivatives","BNBF0:USTF0",1760112256051,0.14265949,1219.0,1215.8,0.52460756]
["bitfinex-derivatives","BNBF0:USTF0",1760112256255,0.14265949,1219.0,1215.9,0.52460756]
["bitfinex-derivatives","BNBF0:USTF0",1760112256451,0.14265949,1219.0,1216.0,0.52460756]
["bitfinex-derivatives","BNBF0:USTF0",1760112256655,0.14265949,1219.0,1216.1,0.52487099]
["bitfinex-derivatives","BNBF0:USTF0",1760112256858,0.14265949,1219.0,1215.1,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112257058,0.14265949,1219.0,1215.2,0.52489168]
["bitfinex-derivatives","BNBF0:USTF0",1760112257256,0.14265949,1219.0,1215.3,0.52489168]
["bitfinex-derivatives","BNBF0:USTF0",1760112257555,0.14265949,1219.0,1215.4,0.52489168]
["bitfinex-derivatives","BNBF0:USTF0",1760112257751,0.14265949,1219.0,1215.5,0.52489168]
["bitfinex-derivatives","BNBF0:USTF0",1760112257956,0.14265949,1219.0,1215.6,0.52489168]
["bitfinex-derivatives","BNBF0:USTF0",1760112258157,0.14265949,1219.0,1215.7,0.52489168]
["bitfinex-derivatives","BNBF0:USTF0",1760112258355,0.14265949,1219.0,1215.8,0.52489168]
["bitfinex-derivatives","BNBF0:USTF0",1760112258660,0.14265949,1219.0,1215.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112258958,0.14265949,1219.0,1215.4,0.52527311]
["bitfinex-derivatives","BNBF0:USTF0",1760112259258,0.14265949,1219.0,1215.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112259259,0.14265949,1219.0,1215.5,0.52527311]
["bitfinex-derivatives","BNBF0:USTF0",1760112259469,0.14265949,1219.0,1215.6,0.52527311]
["bitfinex-derivatives","BNBF0:USTF0",1760112259667,0.14265949,1219.0,1215.7,0.52527311]
["bitfinex-derivatives","BNBF0:USTF0",1760112259971,0.14265949,1219.0,1215.8,0.52527311]
["bitfinex-derivatives","BNBF0:USTF0",1760112260265,0.14265949,1219.0,1215.9,0.52527311]
["bitfinex-derivatives","BNBF0:USTF0",1760112260566,0.14265949,1219.0,1216.0,0.52527311]
["bitfinex-derivatives","BNBF0:USTF0",1760112260869,0.14265949,1219.0,1215.4,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112261069,0.14265949,1219.0,1215.5,0.52567132]
["bitfinex-derivatives","BNBF0:USTF0",1760112261269,0.14265949,1219.0,1215.6,0.52567132]
["bitfinex-derivatives","BNBF0:USTF0",1760112261466,0.14265949,1219.0,1215.7,0.52567132]
["bitfinex-derivatives","BNBF0:USTF0",1760112261764,0.14265949,1219.0,1215.8,0.52567132]
["bitfinex-derivatives","BNBF0:USTF0",1760112261966,0.14265949,1219.0,1215.3,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112262167,0.14265949,1219.0,1215.4,0.52580963]
["bitfinex-derivatives","BNBF0:USTF0",1760112262368,0.14265949,1219.0,1215.5,0.52580963]
["bitfinex-derivatives","BNBF0:USTF0",1760112262567,0.14265949,1219.0,1215.6,0.52580963]
["bitfinex-derivatives","BNBF0:USTF0",1760112262770,0.14265949,1219.0,1215.7,0.52580963]
["bitfinex-derivatives","BNBF0:USTF0",1760112262968,0.14265949,1219.0,1215.2,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112263168,0.14265949,1219.0,1215.3,1.13354637]
["bitfinex-derivatives","BNBF0:USTF0",1760112263367,0.14265949,1219.0,1215.4,0.52580257]
["bitfinex-derivatives","BNBF0:USTF0",1760112263572,0.14265949,1219.0,1215.5,0.52580257]
["bitfinex-derivatives","BNBF0:USTF0",1760112263771,0.14265949,1219.0,1215.6,0.52580257]
["bitfinex-derivatives","BNBF0:USTF0",1760112263967,0.14265949,1219.0,1215.7,0.52580257]
["bitfinex-derivatives","BNBF0:USTF0",1760112264172,0.14265949,1219.0,1214.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112264373,0.14265949,1219.0,1214.9,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112264573,0.14265949,1219.0,1215.0,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112264771,0.14265949,1219.0,1215.1,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112264970,0.14265949,1219.0,1215.2,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112265174,0.14265949,1219.0,1215.3,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112265376,0.14265949,1219.0,1215.4,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112265571,0.14265949,1219.0,1215.5,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112265872,0.14265949,1219.0,1215.6,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112266072,0.14265949,1219.0,1215.7,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112266271,0.14265949,1219.0,1215.8,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112266475,0.14265949,1219.0,1215.9,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112266675,0.14265949,1219.0,1216.0,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112266871,0.14265949,1219.0,1216.1,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112267076,0.14265949,1219.0,1216.2,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112267374,0.14265949,1219.0,1216.3,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112267573,0.14265949,1219.0,1216.4,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112267774,0.14265949,1219.0,1216.5,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112267975,0.14265949,1219.0,1216.6,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112268177,0.14265949,1219.0,1216.7,1.13348017]
["bitfinex-derivatives","BNBF0:USTF0",1760112268374,0.14265949,1219.0,1216.8,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112268579,0.14265949,1219.0,1217.0,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112268778,0.14265949,1219.0,1217.1,1.13348017]
["bitfinex-derivatives","BNBF0:USTF0",1760112268974,0.14265949,1219.0,1217.2,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112269174,0.14265949,1219.0,1217.3,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112269477,0.14265949,1219.0,1217.4,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112269675,0.14265949,1219.0,1216.3,1.21187476]
["bitfinex-derivatives","BNBF0:USTF0",1760112269676,0.14265949,1219.0,1217.5,0.52573637]
["bitfinex-derivatives","BNBF0:USTF0",1760112269874,0.14265949,1219.0,1216.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112270077,0.14265949,1219.0,1217.0,0.52425077]
["bitfinex-derivatives","BNBF0:USTF0",1760112270280,0.14265949,1219.0,1216.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112270479,0.14265949,1219.0,1216.4,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112270480,0.14265949,1219.0,1216.7,0.52434723]
["bitfinex-derivatives","BNBF0:USTF0",1760112270680,0.14265949,1219.0,1216.8,0.52434723]
["bitfinex-derivatives","BNBF0:USTF0",1760112270881,0.14265949,1219.0,1216.9,0.52434723]
["bitfinex-derivatives","BNBF0:USTF0",1760112271080,0.14265949,1219.0,1217.0,0.52434723]
["bitfinex-derivatives","BNBF0:USTF0",1760112271278,0.14265949,1219.0,1216.5,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112271481,0.14265949,1219.0,1216.6,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112271681,0.14265949,1219.0,1216.7,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112271878,0.14265949,1219.0,1216.8,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112272078,0.14265949,1219.0,1216.9,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112272376,0.14265949,1219.0,1217.0,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112272575,0.14265949,1219.0,1217.1,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112272778,0.14265949,1219.0,1217.2,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112272981,0.14265949,1219.0,1217.3,0.52430028]
["bitfinex-derivatives","BNBF0:USTF0",1760112273183,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112273378,0.14265949,1219.0,1216.9,0.52490583]
["bitfinex-derivatives","BNBF0:USTF0",1760112273580,0.14265949,1219.0,1217.0,0.52490583]
["bitfinex-derivatives","BNBF0:USTF0",1760112273782,0.14265949,1219.0,1217.1,0.52490583]
["bitfinex-derivatives","BNBF0:USTF0",1760112274078,0.14265949,1219.0,1217.2,0.52490583]
["bitfinex-derivatives","BNBF0:USTF0",1760112274277,0.14265949,1219.0,1217.3,0.52498815]
["bitfinex-derivatives","BNBF0:USTF0",1760112274482,0.14265949,1219.0,1216.6,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112274781,0.14265949,1219.0,1216.7,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112274981,0.14265949,1219.0,1216.8,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112275281,0.14265949,1219.0,1216.9,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112275477,0.14265949,1219.0,1217.0,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112275681,0.14265949,1219.0,1217.1,1.13272908]
["bitfinex-derivatives","BNBF0:USTF0",1760112275979,0.14265949,1219.0,1217.2,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112276177,0.14265949,1219.0,1217.3,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112276479,0.14265949,1219.0,1217.4,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112276682,0.14265949,1219.0,1217.5,0.52498528]
["bitfinex-derivatives","BNBF0:USTF0",1760112276876,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112277181,0.14265949,1219.0,1216.9,0.52501593]
["bitfinex-derivatives","BNBF0:USTF0",1760112277477,0.14265949,1219.0,1217.0,0.52501593]
["bitfinex-derivatives","BNBF0:USTF0",1760112277682,0.14265949,1219.0,1217.1,0.52501593]
["bitfinex-derivatives","BNBF0:USTF0",1760112277880,0.14265949,1219.0,1217.2,0.52501593]
["bitfinex-derivatives","BNBF0:USTF0",1760112278076,0.14265949,1219.0,1216.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112278077,0.14265949,1219.0,1217.3,0.52501593]
["bitfinex-derivatives","BNBF0:USTF0",1760112278278,0.14265949,1219.0,1217.4,0.52501593]
["bitfinex-derivatives","BNBF0:USTF0",1760112278481,0.14265949,1219.0,1216.9,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112278682,0.14265949,1219.0,1217.0,0.52535692]
["bitfinex-derivatives","BNBF0:USTF0",1760112278880,0.14265949,1219.0,1217.1,0.52535692]
["bitfinex-derivatives","BNBF0:USTF0",1760112279082,0.14265949,1219.0,1217.2,0.52535692]
["bitfinex-derivatives","BNBF0:USTF0",1760112279282,0.14265949,1219.0,1217.3,0.52535692]
["bitfinex-derivatives","BNBF0:USTF0",1760112279483,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112279682,0.14265949,1219.0,1216.9,1.13348846]
["bitfinex-derivatives","BNBF0:USTF0",1760112279883,0.14265949,1219.0,1217.0,0.52574466]
["bitfinex-derivatives","BNBF0:USTF0",1760112280179,0.14265949,1219.0,1217.1,0.52574466]
["bitfinex-derivatives","BNBF0:USTF0",1760112280382,0.14265949,1219.0,1217.2,0.52574466]
["bitfinex-derivatives","BNBF0:USTF0",1760112280580,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112280784,0.14265949,1219.0,1216.9,0.52615276]
["bitfinex-derivatives","BNBF0:USTF0",1760112280980,0.14265949,1219.0,1217.0,0.52615276]
["bitfinex-derivatives","BNBF0:USTF0",1760112281183,0.14265949,1219.0,1217.1,0.52615276]
["bitfinex-derivatives","BNBF0:USTF0",1760112281380,0.14265949,1219.0,1217.2,0.52615276]
["bitfinex-derivatives","BNBF0:USTF0",1760112281584,0.14265949,1219.0,1217.3,0.52615276]
["bitfinex-derivatives","BNBF0:USTF0",1760112281781,0.14265949,1219.0,1216.8,0.6077438]
["bitfinex-derivatives","BNBF0:USTF0",1760112282085,0.14265949,1219.0,1216.9,0.52655883]
["bitfinex-derivatives","BNBF0:USTF0",1760112282385,0.14265949,1219.0,1217.0,0.52655883]
["bitfinex-derivatives","BNBF0:USTF0",1760112282585,0.14265949,1219.0,1217.1,0.52693935]
["bitfinex-derivatives","BNBF0:USTF0",1760112282783,0.14265949,1219.0,1217.2,0.52693935]
["bitfinex-derivatives","BNBF0:USTF0",1760112282983,0.14265949,1219.0,1217.3,0.52693935]
["bitfinex-derivatives","BNBF0:USTF0",1760112283180,0.14265949,1219.0,1216.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112283386,0.14265949,1219.0,1216.9,0.52718548]
["bitfinex-derivatives","BNBF0:USTF0",1760112283682,0.14265949,1219.0,1217.0,0.52718548]
["bitfinex-derivatives","BNBF0:USTF0",1760112283882,0.14265949,1219.0,1216.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112284086,0.14265949,1219.0,1216.6,1.13162425]
["bitfinex-derivatives","BNBF0:USTF0",1760112284285,0.14265949,1219.0,1216.7,0.52733831]
["bitfinex-derivatives","BNBF0:USTF0",1760112284485,0.14265949,1219.0,1216.8,0.52733831]
["bitfinex-derivatives","BNBF0:USTF0",1760112284683,0.14265949,1219.0,1216.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112284886,0.14265949,1219.0,1216.5,0.52753638]
["bitfinex-derivatives","BNBF0:USTF0",1760112285086,0.14265949,1219.0,1216.6,0.52753638]
["bitfinex-derivatives","BNBF0:USTF0",1760112285383,0.14265949,1219.0,1216.7,0.52753638]
["bitfinex-derivatives","BNBF0:USTF0",1760112285583,0.14265949,1219.0,1216.8,0.52753638]
["bitfinex-derivatives","BNBF0:USTF0",1760112285886,0.14265949,1219.0,1216.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112286083,0.14265949,1219.0,1216.5,0.52782937]
["bitfinex-derivatives","BNBF0:USTF0",1760112286287,0.14265949,1219.0,1216.6,0.52782937]
["bitfinex-derivatives","BNBF0:USTF0",1760112286488,0.14265949,1219.0,1216.7,0.52782937]
["bitfinex-derivatives","BNBF0:USTF0",1760112286685,0.14265949,1219.0,1216.8,0.52814438]
["bitfinex-derivatives","BNBF0:USTF0",1760112286886,0.14265949,1219.0,1216.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112287186,0.14265949,1219.0,1216.2,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112287387,0.14265949,1219.0,1216.3,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112287588,0.14265949,1219.0,1216.4,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112287784,0.14265949,1219.0,1216.5,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112287988,0.14265949,1219.0,1216.6,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112288186,0.14265949,1219.0,1216.7,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112288389,0.14265949,1219.0,1216.8,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112288586,0.14265949,1219.0,1216.9,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112288783,0.14265949,1219.0,1217.0,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112289090,0.14265949,1219.0,1217.1,1.13246787]
["bitfinex-derivatives","BNBF0:USTF0",1760112289290,0.14265949,1219.0,1217.2,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112289585,0.14265949,1219.0,1217.3,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112289786,0.14265949,1219.0,1217.4,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112289992,0.14265949,1219.0,1217.5,0.52818193]
["bitfinex-derivatives","BNBF0:USTF0",1760112290192,0.14265949,1219.0,1217.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112290393,0.14265949,1219.0,1217.2,0.52820632]
["bitfinex-derivatives","BNBF0:USTF0",1760112290590,0.14265949,1219.0,1217.3,0.52820632]
["bitfinex-derivatives","BNBF0:USTF0",1760112290790,0.14265949,1219.0,1217.4,0.52820632]
["bitfinex-derivatives","BNBF0:USTF0",1760112290994,0.14265949,1219.0,1217.5,0.52820632]
["bitfinex-derivatives","BNBF0:USTF0",1760112291193,0.14265949,1219.0,1217.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112291394,0.14265949,1219.0,1217.1,0.52828377]
["bitfinex-derivatives","BNBF0:USTF0",1760112291595,0.14265949,1219.0,1217.2,0.52828377]
["bitfinex-derivatives","BNBF0:USTF0",1760112291795,0.14265949,1219.0,1217.3,0.52828377]
["bitfinex-derivatives","BNBF0:USTF0",1760112292092,0.14265949,1219.0,1216.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112292392,0.14265949,1219.0,1217.0,0.52839666]
["bitfinex-derivatives","BNBF0:USTF0",1760112292692,0.14265949,1219.0,1216.6,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112292693,0.14265949,1219.0,1217.1,0.52839666]
["bitfinex-derivatives","BNBF0:USTF0",1760112292895,0.14265949,1219.0,1216.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112292896,0.14265949,1219.0,1216.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112293096,0.14265949,1219.0,1216.6,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112293396,0.14265949,1219.0,1216.7,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112293596,0.14265949,1219.0,1216.8,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112293795,0.14265949,1219.0,1216.9,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112293992,0.14265949,1219.0,1217.0,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112294190,0.14265949,1219.0,1215.3,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112294191,0.14265949,1219.0,1217.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112294497,0.14265949,1219.0,1217.3,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112294692,0.14265949,1219.0,1217.4,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112294892,0.14265949,1219.0,1217.5,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112295192,0.14265949,1219.0,1217.6,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112295391,0.14265949,1219.0,1217.7,0.52861074]
["bitfinex-derivatives","BNBF0:USTF0",1760112295595,0.14265949,1219.0,1217.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112295891,0.14265949,1219.0,1217.4,0.52833789]
["bitfinex-derivatives","BNBF0:USTF0",1760112296096,0.14265949,1219.0,1217.5,0.52833789]
["bitfinex-derivatives","BNBF0:USTF0",1760112296296,0.14265949,1219.0,1217.6,0.52833789]
["bitfinex-derivatives","BNBF0:USTF0",1760112296496,0.14265949,1219.0,1217.7,0.52833789]
["bitfinex-derivatives","BNBF0:USTF0",1760112296697,0.14265949,1219.0,1217.8,0.52833789]
["bitfinex-derivatives","BNBF0:USTF0",1760112296992,0.14265949,1219.0,1217.9,0.52833789]
["bitfinex-derivatives","BNBF0:USTF0",1760112297198,0.14265949,1219.0,1215.8,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112297199,0.14265949,1219.0,1218.0,0.52833207]
["bitfinex-derivatives","BNBF0:USTF0",1760112297498,0.14265949,1219.0,1218.1,0.52833207]
["bitfinex-derivatives","BNBF0:USTF0",1760112297799,0.14265949,1219.0,1217.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112298000,0.14265949,1219.0,1217.6,0.52822998]
["bitfinex-derivatives","BNBF0:USTF0",1760112298200,0.14265949,1219.0,1217.7,0.52822998]
["bitfinex-derivatives","BNBF0:USTF0",1760112298398,0.14265949,1219.0,1217.8,0.52822998]
["bitfinex-derivatives","BNBF0:USTF0",1760112298599,0.14265949,1219.0,1217.9,0.52822998]
["bitfinex-derivatives","BNBF0:USTF0",1760112298797,0.14265949,1219.0,1218.0,0.52822998]
["bitfinex-derivatives","BNBF0:USTF0",1760112298996,0.14265949,1219.0,1217.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112299195,0.14265949,1219.0,1217.5,0.52835729]
["bitfinex-derivatives","BNBF0:USTF0",1760112299400,0.14265949,1219.0,1217.6,0.52835729]
["bitfinex-derivatives","BNBF0:USTF0",1760112299600,0.14265949,1219.0,1217.7,0.52835729]
["bitfinex-derivatives","BNBF0:USTF0",1760112299800,0.14265949,1219.0,1217.8,0.52835729]
["bitfinex-derivatives","BNBF0:USTF0",1760112300001,0.14265949,1219.0,1217.9,0.52835729]
["bitfinex-derivatives","BNBF0:USTF0",1760112300300,0.14265949,1219.0,1218.0,0.52835729]
["bitfinex-derivatives","BNBF0:USTF0",1760112300496,0.14265949,1219.0,1217.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112300695,0.14265949,1219.0,1217.6,0.52833682]
["bitfinex-derivatives","BNBF0:USTF0",1760112301000,0.14265949,1219.0,1217.7,0.52833682]
["bitfinex-derivatives","BNBF0:USTF0",1760112301199,0.14265949,1219.0,1217.8,0.52833682]
["bitfinex-derivatives","BNBF0:USTF0",1760112301395,0.14265949,1219.0,1217.9,0.52833682]
["bitfinex-derivatives","BNBF0:USTF0",1760112301597,0.14265949,1219.0,1218.0,0.52833682]
["bitfinex-derivatives","BNBF0:USTF0",1760112301797,0.14265949,1219.0,1218.1,0.52833682]
["bitfinex-derivatives","BNBF0:USTF0",1760112301996,0.14265949,1219.0,1217.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112302196,0.14265949,1219.0,1217.6,1.13238518]
["bitfinex-derivatives","BNBF0:USTF0",1760112302400,0.14265949,1219.0,1217.7,1.13238518]
["bitfinex-derivatives","BNBF0:USTF0",1760112302603,0.14265949,1219.0,1218.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112302801,0.14265949,1219.0,1218.1,0.52809924]
["bitfinex-derivatives","BNBF0:USTF0",1760112302998,0.14265949,1219.0,1218.2,0.52809924]
["bitfinex-derivatives","BNBF0:USTF0",1760112303199,0.14265949,1219.0,1218.3,0.52809924]
["bitfinex-derivatives","BNBF0:USTF0",1760112303400,0.14265949,1219.0,1218.4,0.52809924]
["bitfinex-derivatives","BNBF0:USTF0",1760112303600,0.14265949,1219.0,1218.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112303601,0.14265949,1219.0,1218.5,0.52809924]
["bitfinex-derivatives","BNBF0:USTF0",1760112303800,0.14265949,1219.0,1218.6,0.52809924]
["bitfinex-derivatives","BNBF0:USTF0",1760112304004,0.14265949,1219.0,1218.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112304301,0.14265949,1219.0,1218.1,1.13380564]
["bitfinex-derivatives","BNBF0:USTF0",1760112304496,0.14265949,1219.0,1218.2,0.5295197]
["bitfinex-derivatives","BNBF0:USTF0",1760112304696,0.14265949,1219.0,1218.3,0.5295197]
["bitfinex-derivatives","BNBF0:USTF0",1760112304899,0.14265949,1219.0,1217.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112305200,0.14265949,1219.0,1217.8,0.52961026]
["bitfinex-derivatives","BNBF0:USTF0",1760112305400,0.14265949,1219.0,1217.9,0.52961026]
["bitfinex-derivatives","BNBF0:USTF0",1760112305700,0.14265949,1219.0,1218.0,0.52961026]
["bitfinex-derivatives","BNBF0:USTF0",1760112305901,0.14265949,1219.0,1217.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112306100,0.14265949,1219.0,1217.5,0.52960389]
["bitfinex-derivatives","BNBF0:USTF0",1760112306299,0.14265949,1219.0,1217.6,0.52960389]
["bitfinex-derivatives","BNBF0:USTF0",1760112306496,0.14265949,1219.0,1217.7,0.52960389]
["bitfinex-derivatives","BNBF0:USTF0",1760112306700,0.14265949,1219.0,1217.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112306899,0.14265949,1219.0,1217.4,0.52962562]
["bitfinex-derivatives","BNBF0:USTF0",1760112307100,0.14265949,1219.0,1217.5,0.52962562]
["bitfinex-derivatives","BNBF0:USTF0",1760112307301,0.14265949,1219.0,1217.6,0.52962562]
["bitfinex-derivatives","BNBF0:USTF0",1760112307501,0.14265949,1219.0,1217.1,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112307502,0.14265949,1219.0,1217.7,0.52962562]
["bitfinex-derivatives","BNBF0:USTF0",1760112307800,0.14265949,1219.0,1217.8,0.52962562]
["bitfinex-derivatives","BNBF0:USTF0",1760112308000,0.14265949,1219.0,1217.9,0.52962562]
["bitfinex-derivatives","BNBF0:USTF0",1760112308197,0.14265949,1219.0,1217.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112308401,0.14265949,1219.0,1217.5,0.52947658]
["bitfinex-derivatives","BNBF0:USTF0",1760112308602,0.14265949,1219.0,1217.6,0.52947658]
["bitfinex-derivatives","BNBF0:USTF0",1760112308799,0.14265949,1219.0,1217.7,0.52947658]
["bitfinex-derivatives","BNBF0:USTF0",1760112309099,0.14265949,1219.0,1217.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112309303,0.14265949,1219.0,1217.1,1.13394735]
["bitfinex-derivatives","BNBF0:USTF0",1760112309501,0.14265949,1219.0,1217.2,0.52966141]
["bitfinex-derivatives","BNBF0:USTF0",1760112309698,0.14265949,1219.0,1216.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112309999,0.14265949,1219.0,1216.7,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112310201,0.14265949,1219.0,1216.8,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112310504,0.14265949,1219.0,1216.9,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112310703,0.14265949,1219.0,1217.0,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112310899,0.14265949,1219.0,1217.1,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112311103,1.17734492,1220.5,1217.2,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112311300,1.17734492,1220.5,1217.3,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112311503,1.17734492,1220.6,1217.4,0.52971823]
["bitfinex-derivatives","BNBF0:USTF0",1760112311805,1.17734492,1220.9,1217.5,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112312004,1.17734492,1221.0,1217.6,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112312204,1.17734492,1221.1,1217.7,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112312400,1.17734492,1220.9,1217.8,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112312700,1.17734492,1221.2,1217.9,1.1338581]
["bitfinex-derivatives","BNBF0:USTF0",1760112312900,1.17734492,1221.4,1218.0,1.1338581]
["bitfinex-derivatives","BNBF0:USTF0",1760112313101,1.17734492,1222.8,1218.1,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112313301,1.17734492,1222.7,1218.2,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112313506,1.17734492,1222.2,1218.3,1.1338581]
["bitfinex-derivatives","BNBF0:USTF0",1760112313705,1.17734492,1222.0,1218.4,1.1338581]
["bitfinex-derivatives","BNBF0:USTF0",1760112313904,1.17734492,1222.0,1218.5,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112314205,1.17734492,1222.0,1218.6,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112314405,1.17734492,1222.1,1218.7,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112314603,1.17734492,1222.8,1218.8,1.1338581]
["bitfinex-derivatives","BNBF0:USTF0",1760112314801,1.17734492,1222.8,1218.9,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112315004,1.17734492,1222.8,1219.0,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112315305,1.17734492,1222.8,1219.1,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112315504,1.17734492,1223.0,1219.2,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112315703,1.17734492,1223.0,1219.3,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112315905,1.17734492,1223.0,1218.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112315906,1.17734492,1223.0,1219.4,0.52957216]
["bitfinex-derivatives","BNBF0:USTF0",1760112316202,1.17734492,1223.2,1219.5,0.52772398]
["bitfinex-derivatives","BNBF0:USTF0",1760112316402,1.17734492,1223.2,1219.6,0.52772398]
["bitfinex-derivatives","BNBF0:USTF0",1760112316704,1.17734492,1223.2,1219.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112316906,1.17734492,1223.1,1219.1,0.52781387]
["bitfinex-derivatives","BNBF0:USTF0",1760112317105,1.17734492,1223.2,1219.2,0.52781387]
["bitfinex-derivatives","BNBF0:USTF0",1760112317303,1.17734492,1223.3,1219.3,0.52781387]
["bitfinex-derivatives","BNBF0:USTF0",1760112317504,1.17734492,1223.3,1219.4,0.52781387]
["bitfinex-derivatives","BNBF0:USTF0",1760112317703,1.17734492,1223.3,1219.5,0.52781387]
["bitfinex-derivatives","BNBF0:USTF0",1760112317903,1.17734492,1223.3,1219.6,0.52781387]
["bitfinex-derivatives","BNBF0:USTF0",1760112318102,1.17734492,1223.4,1219.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112318306,1.17734492,1223.4,1219.1,0.52681394]
["bitfinex-derivatives","BNBF0:USTF0",1760112318507,1.17734492,1223.4,1219.2,0.52681394]
["bitfinex-derivatives","BNBF0:USTF0",1760112318807,1.17734492,1223.5,1219.3,0.52681394]
["bitfinex-derivatives","BNBF0:USTF0",1760112319104,1.17734492,1223.6,1219.4,0.52681394]
["bitfinex-derivatives","BNBF0:USTF0",1760112319308,1.17734492,1223.6,1219.5,0.52681394]
["bitfinex-derivatives","BNBF0:USTF0",1760112319506,1.17734492,1223.6,1219.6,0.52681394]
["bitfinex-derivatives","BNBF0:USTF0",1760112319707,1.17734492,1223.3,1219.7,0.52681394]
["bitfinex-derivatives","BNBF0:USTF0",1760112319906,1.17734492,1223.3,1219.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112320105,1.17734492,1223.4,1219.3,0.52659218]
["bitfinex-derivatives","BNBF0:USTF0",1760112320307,1.17734492,1223.5,1219.4,0.52659218]
["bitfinex-derivatives","BNBF0:USTF0",1760112320609,1.17734492,1223.5,1219.5,0.52659218]
["bitfinex-derivatives","BNBF0:USTF0",1760112320810,1.17734492,1223.6,1219.6,0.52659218]
["bitfinex-derivatives","BNBF0:USTF0",1760112321009,1.17734492,1223.6,1219.7,0.52659218]
["bitfinex-derivatives","BNBF0:USTF0",1760112321208,1.17734492,1224.0,1219.8,0.52659218]
["bitfinex-derivatives","BNBF0:USTF0",1760112321413,1.17734492,1223.9,1219.9,0.52659218]
["bitfinex-derivatives","BNBF0:USTF0",1760112321605,1.17734492,1223.9,1219.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112321806,1.17734492,1224.1,1219.5,0.52567343]
["bitfinex-derivatives","BNBF0:USTF0",1760112322006,1.17734492,1224.1,1219.6,0.52567343]
["bitfinex-derivatives","BNBF0:USTF0",1760112322208,1.17734492,1223.9,1219.7,0.52567343]
["bitfinex-derivatives","BNBF0:USTF0",1760112322509,1.17734492,1223.9,1219.8,0.52567343]
["bitfinex-derivatives","BNBF0:USTF0",1760112322811,1.17734492,1223.9,1219.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112323010,1.17734492,1223.9,1219.4,0.52540823]
["bitfinex-derivatives","BNBF0:USTF0",1760112323221,1.17734492,1223.7,1219.5,0.52540823]
["bitfinex-derivatives","BNBF0:USTF0",1760112323413,3.92448306,1225.8,1219.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112323414,1.17734492,1224.0,1219.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112323611,1.17734492,1224.4,1219.8,0.52540823]
["bitfinex-derivatives","BNBF0:USTF0",1760112323812,1.17734492,1224.5,1219.9,0.52540823]
["bitfinex-derivatives","BNBF0:USTF0",1760112324011,1.17734492,1224.5,1219.3,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112324012,1.17734492,1224.5,1220.0,0.52540823]
["bitfinex-derivatives","BNBF0:USTF0",1760112324314,1.17734492,1224.5,1220.1,0.52540823]
["bitfinex-derivatives","BNBF0:USTF0",1760112324609,1.17734492,1224.5,1217.5,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112324610,1.17734492,1224.6,1220.2,0.52540823]
["bitfinex-derivatives","BNBF0:USTF0",1760112324814,1.17734492,1224.3,1219.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112325014,1.17734492,1224.6,1219.9,0.52480754]
["bitfinex-derivatives","BNBF0:USTF0",1760112325214,1.17734492,1224.7,1220.0,0.52480754]
["bitfinex-derivatives","BNBF0:USTF0",1760112325409,1.17734492,1224.8,1220.1,0.52480754]
["bitfinex-derivatives","BNBF0:USTF0",1760112325614,1.17734492,1224.9,1220.2,0.52480754]
["bitfinex-derivatives","BNBF0:USTF0",1760112325812,1.17734492,1224.9,1220.3,0.52480754]
["bitfinex-derivatives","BNBF0:USTF0",1760112326016,1.17734492,1224.9,1220.4,0.52480754]
["bitfinex-derivatives","BNBF0:USTF0",1760112326214,1.17734492,1225.0,1219.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112326417,1.17734492,1225.2,1219.8,0.52378644]
["bitfinex-derivatives","BNBF0:USTF0",1760112326616,1.17734492,1225.2,1219.9,0.52378644]
["bitfinex-derivatives","BNBF0:USTF0",1760112326912,1.17734492,1225.2,1220.0,0.52378644]
["bitfinex-derivatives","BNBF0:USTF0",1760112327116,1.17734492,1225.2,1220.1,0.52378644]
["bitfinex-derivatives","BNBF0:USTF0",1760112327316,1.17734492,1225.0,1220.2,0.52378644]
["bitfinex-derivatives","BNBF0:USTF0",1760112327517,1.17734492,1224.7,1219.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112327718,1.17734492,1224.9,1219.9,0.52322813]
["bitfinex-derivatives","BNBF0:USTF0",1760112327913,1.17734492,1224.9,1220.0,0.52322813]
["bitfinex-derivatives","BNBF0:USTF0",1760112328115,1.17734492,1225.0,1220.1,0.52322813]
["bitfinex-derivatives","BNBF0:USTF0",1760112328419,1.17734492,1225.0,1219.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112328713,1.17734492,1224.8,1219.4,1.12695898]
["bitfinex-derivatives","BNBF0:USTF0",1760112328924,1.17734492,1224.7,1219.5,0.52267304]
["bitfinex-derivatives","BNBF0:USTF0",1760112329114,1.17734492,1224.7,1219.6,0.52267304]
["bitfinex-derivatives","BNBF0:USTF0",1760112329315,1.17734492,1224.7,1219.7,0.52267304]
["bitfinex-derivatives","BNBF0:USTF0",1760112329517,1.17734492,1224.8,1219.8,0.52267304]
["bitfinex-derivatives","BNBF0:USTF0",1760112329714,1.17734492,1224.8,1219.9,0.52267304]
["bitfinex-derivatives","BNBF0:USTF0",1760112329918,1.17734492,1224.8,1220.0,0.52267304]
["bitfinex-derivatives","BNBF0:USTF0",1760112330117,1.17734492,1224.9,1219.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112330316,1.17734492,1224.8,1219.5,0.52176429]
["bitfinex-derivatives","BNBF0:USTF0",1760112330515,1.17734492,1224.8,1219.6,0.52176429]
["bitfinex-derivatives","BNBF0:USTF0",1760112330719,1.17734492,1224.8,1219.7,0.52176429]
["bitfinex-derivatives","BNBF0:USTF0",1760112330918,1.17734492,1224.8,1219.8,0.52176429]
["bitfinex-derivatives","BNBF0:USTF0",1760112331118,1.17734492,1224.9,1219.9,0.52176429]
["bitfinex-derivatives","BNBF0:USTF0",1760112331420,1.17734492,1224.9,1220.0,0.52130597]
["bitfinex-derivatives","BNBF0:USTF0",1760112331618,1.17734492,1225.3,1219.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112331820,1.17734492,1225.0,1219.2,1.12566143]
["bitfinex-derivatives","BNBF0:USTF0",1760112332020,1.17734492,1224.9,1219.3,0.52137549]
["bitfinex-derivatives","BNBF0:USTF0",1760112332222,1.17734492,1224.4,1219.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112332518,1.17734492,1224.5,1219.2,0.52108589]
["bitfinex-derivatives","BNBF0:USTF0",1760112332719,1.17734492,1224.5,1219.3,0.52108589]
["bitfinex-derivatives","BNBF0:USTF0",1760112332923,1.17734492,1224.4,1219.4,0.52108589]
["bitfinex-derivatives","BNBF0:USTF0",1760112333124,1.17734492,1224.4,1218.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112333422,1.17734492,1224.4,1217.0,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112333423,1.17734492,1224.3,1218.9,1.12523882]
["bitfinex-derivatives","BNBF0:USTF0",1760112333620,1.17734492,1224.2,1219.0,0.52095288]
["bitfinex-derivatives","BNBF0:USTF0",1760112333821,1.17734492,1224.1,1219.1,0.52095288]
["bitfinex-derivatives","BNBF0:USTF0",1760112334023,1.17734492,1224.1,1219.2,0.52095288]
["bitfinex-derivatives","BNBF0:USTF0",1760112334222,1.17734492,1224.2,1219.3,0.52095288]
["bitfinex-derivatives","BNBF0:USTF0",1760112334420,1.17734492,1224.2,1218.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112334623,1.17734492,1224.3,1219.0,0.52071793]
["bitfinex-derivatives","BNBF0:USTF0",1760112334924,1.17734492,1224.3,1219.1,0.52071793]
["bitfinex-derivatives","BNBF0:USTF0",1760112335220,1.17734492,1224.3,1219.2,0.52071793]
["bitfinex-derivatives","BNBF0:USTF0",1760112335423,1.17734492,1224.2,1219.3,0.52071793]
["bitfinex-derivatives","BNBF0:USTF0",1760112335623,1.17734492,1224.2,1219.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112335820,1.17734492,1224.2,1219.1,0.5205094]
["bitfinex-derivatives","BNBF0:USTF0",1760112336024,1.17734492,1224.2,1219.2,0.5205094]
["bitfinex-derivatives","BNBF0:USTF0",1760112336219,1.96224153,1225.0,1219.3,0.5205094]
["bitfinex-derivatives","BNBF0:USTF0",1760112336220,1.17734492,1224.4,1219.3,0.5205094]
["bitfinex-derivatives","BNBF0:USTF0",1760112336420,1.17734492,1224.4,1219.4,0.5205094]
["bitfinex-derivatives","BNBF0:USTF0",1760112336724,1.17734492,1224.5,1218.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112336920,1.17734492,1224.5,1219.0,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112337125,1.17734492,1224.5,1219.1,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112337323,1.17734492,1224.5,1219.2,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112337520,1.17734492,1224.6,1219.3,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112337725,1.17734492,1224.6,1219.4,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112338024,1.17734492,1224.8,1219.5,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112338224,1.17734492,1225.0,1219.6,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112338420,1.17734492,1225.0,1219.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112338421,1.17734492,1225.0,1219.7,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112338720,1.17734492,1225.1,1219.8,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112339026,1.17734492,1225.1,1219.9,0.52031915]
["bitfinex-derivatives","BNBF0:USTF0",1760112339223,1.17734492,1225.1,1219.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112339420,1.17734492,1225.1,1219.4,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112339620,1.17734492,1225.0,1219.5,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112339821,1.17734492,1225.1,1219.6,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112340026,1.17734492,1225.1,1219.7,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112340326,1.17734492,1225.2,1219.8,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112340622,1.17734492,1226.1,1219.9,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112340820,1.17734492,1225.5,1220.0,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112341023,1.17734492,1225.5,1220.1,0.51965611]
["bitfinex-derivatives","BNBF0:USTF0",1760112341221,1.17734492,1225.4,1219.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112341424,1.17734492,1225.4,1219.7,0.51907334]
["bitfinex-derivatives","BNBF0:USTF0",1760112341622,1.17734492,1225.5,1219.8,0.51907334]
["bitfinex-derivatives","BNBF0:USTF0",1760112341825,1.17734492,1225.4,1219.9,0.51907334]
["bitfinex-derivatives","BNBF0:USTF0",1760112342025,1.17734492,1225.4,1220.0,0.51907334]
["bitfinex-derivatives","BNBF0:USTF0",1760112342223,1.17734492,1225.5,1220.1,0.51907334]
["bitfinex-derivatives","BNBF0:USTF0",1760112342426,1.17734492,1225.4,1219.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112342722,1.17734492,1225.4,1219.7,0.51885066]
["bitfinex-derivatives","BNBF0:USTF0",1760112343022,1.17734492,1225.4,1219.8,0.51885066]
["bitfinex-derivatives","BNBF0:USTF0",1760112343223,1.17734492,1225.5,1219.9,0.51885066]
["bitfinex-derivatives","BNBF0:USTF0",1760112343427,1.17734492,1225.5,1220.0,0.51885066]
["bitfinex-derivatives","BNBF0:USTF0",1760112343624,1.17734492,1225.5,1220.1,0.51885066]
["bitfinex-derivatives","BNBF0:USTF0",1760112343822,1.17734492,1225.5,1219.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112344024,1.17734492,1225.4,1219.7,0.5187174]
["bitfinex-derivatives","BNBF0:USTF0",1760112344227,1.17734492,1225.4,1219.8,0.5187174]
["bitfinex-derivatives","BNBF0:USTF0",1760112344424,1.17734492,1225.4,1219.0,1.21187476]
["bitfinex-derivatives","BNBF0:USTF0",1760112344425,1.17734492,1225.4,1219.9,0.5187174]
["bitfinex-derivatives","BNBF0:USTF0",1760112344630,1.17734492,1225.4,1220.0,0.5187174]
["bitfinex-derivatives","BNBF0:USTF0",1760112344829,1.17734492,1225.4,1220.1,0.5187174]
["bitfinex-derivatives","BNBF0:USTF0",1760112345024,2.74713814,1227.0,1220.2,0.5187174]
["bitfinex-derivatives","BNBF0:USTF0",1760112345025,1.17734492,1225.5,1220.2,0.5187174]
["bitfinex-derivatives","BNBF0:USTF0",1760112345229,1.17734492,1225.7,1219.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112345425,1.17734492,1225.7,1219.7,1.12281655]
["bitfinex-derivatives","BNBF0:USTF0",1760112345632,1.17734492,1226.4,1219.8,1.12281655]
["bitfinex-derivatives","BNBF0:USTF0",1760112345828,1.17734492,1226.4,1219.9,0.51853061]
["bitfinex-derivatives","BNBF0:USTF0",1760112346024,1.17734492,1226.3,1220.0,0.51853061]
["bitfinex-derivatives","BNBF0:USTF0",1760112346231,1.17734492,1226.4,1220.1,0.51853061]
["bitfinex-derivatives","BNBF0:USTF0",1760112346425,1.17734492,1226.0,1220.2,0.51853061]
["bitfinex-derivatives","BNBF0:USTF0",1760112346626,1.17734492,1225.6,1219.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112346826,1.17734492,1225.5,1219.7,0.51889521]
["bitfinex-derivatives","BNBF0:USTF0",1760112347129,1.17734492,1225.4,1219.8,0.51889521]
["bitfinex-derivatives","BNBF0:USTF0",1760112347329,1.17734492,1225.3,1219.9,0.51889521]
["bitfinex-derivatives","BNBF0:USTF0",1760112347630,1.17734492,1225.1,1219.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112347830,1.17734492,1224.9,1219.7,0.51926476]
["bitfinex-derivatives","BNBF0:USTF0",1760112348129,1.17734492,1224.9,1219.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112348331,1.17734492,1224.9,1219.3,1.12359836]
["bitfinex-derivatives","BNBF0:USTF0",1760112348525,1.17734492,1224.9,1219.4,0.51931242]
["bitfinex-derivatives","BNBF0:USTF0",1760112349029,1.17734492,1225.3,1219.5,0.51931242]
["bitfinex-derivatives","BNBF0:USTF0",1760112349325,1.17734492,1225.4,1219.6,0.51931242]
["bitfinex-derivatives","BNBF0:USTF0",1760112349529,1.17734492,1225.4,1219.7,0.51931242]
["bitfinex-derivatives","BNBF0:USTF0",1760112349730,1.17734492,1225.3,1219.8,0.51931242]
["bitfinex-derivatives","BNBF0:USTF0",1760112349930,1.17734492,1225.3,1219.9,0.51931242]
["bitfinex-derivatives","BNBF0:USTF0",1760112350131,1.17734492,1225.3,1219.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112350332,1.17734492,1225.1,1219.4,1.12397515]
["bitfinex-derivatives","BNBF0:USTF0",1760112350532,1.17734492,1224.7,1219.5,0.51968921]
["bitfinex-derivatives","BNBF0:USTF0",1760112350731,1.17734492,1224.7,1219.6,0.51968921]
["bitfinex-derivatives","BNBF0:USTF0",1760112350932,1.17734492,1224.7,1219.7,0.51968921]
["bitfinex-derivatives","BNBF0:USTF0",1760112351127,1.17734492,1225.1,1219.8,0.51984684]
["bitfinex-derivatives","BNBF0:USTF0",1760112351332,1.17734492,1225.2,1219.9,0.51984684]
["bitfinex-derivatives","BNBF0:USTF0",1760112351533,1.17734492,1225.2,1220.0,0.51984684]
["bitfinex-derivatives","BNBF0:USTF0",1760112351732,1.17734492,1225.4,1220.1,0.51984684]
["bitfinex-derivatives","BNBF0:USTF0",1760112351933,1.17734492,1225.4,1219.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112352234,1.17734492,1225.4,1219.7,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112352430,1.17734492,1225.5,1219.8,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112352733,1.17734492,1225.5,1219.9,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112353033,1.17734492,1225.5,1220.0,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112353334,1.17734492,1225.4,1220.1,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112353529,1.17734492,1225.7,1220.2,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112353831,1.17734492,1225.7,1220.3,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112354030,1.17734492,1225.6,1220.4,0.51998905]
["bitfinex-derivatives","BNBF0:USTF0",1760112354230,1.17734492,1225.6,1219.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112354436,1.17734492,1225.6,1219.8,1.12503463]
["bitfinex-derivatives","BNBF0:USTF0",1760112354635,1.17734492,1225.6,1219.9,0.52074869]
["bitfinex-derivatives","BNBF0:USTF0",1760112354836,1.17734492,1225.5,1220.0,0.52074869]
["bitfinex-derivatives","BNBF0:USTF0",1760112355033,1.17734492,1225.5,1220.1,0.52074869]
["bitfinex-derivatives","BNBF0:USTF0",1760112355236,1.17734492,1225.8,1220.2,0.52074869]
["bitfinex-derivatives","BNBF0:USTF0",1760112355532,1.17734492,1225.8,1220.3,0.52074869]
["bitfinex-derivatives","BNBF0:USTF0",1760112355732,1.17734492,1225.8,1220.4,0.52074869]
["bitfinex-derivatives","BNBF0:USTF0",1760112355936,1.17734492,1225.8,1220.5,0.52074869]
["bitfinex-derivatives","BNBF0:USTF0",1760112356132,1.17734492,1225.7,1219.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112356332,1.17734492,1225.7,1219.9,0.52087485]
["bitfinex-derivatives","BNBF0:USTF0",1760112356532,1.17734492,1225.7,1220.0,0.52087485]
["bitfinex-derivatives","BNBF0:USTF0",1760112356733,1.17734492,1225.7,1220.1,0.52087485]
["bitfinex-derivatives","BNBF0:USTF0",1760112357033,1.17734492,1226.9,1221.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112357236,1.17734492,1227.0,1221.4,0.52087485]
["bitfinex-derivatives","BNBF0:USTF0",1760112357535,1.17734492,1227.1,1221.5,0.52087485]
["bitfinex-derivatives","BNBF0:USTF0",1760112357733,1.17734492,1227.1,1221.6,0.52087485]
["bitfinex-derivatives","BNBF0:USTF0",1760112357933,1.17734492,1227.1,1221.7,0.52087485]
["bitfinex-derivatives","BNBF0:USTF0",1760112358136,1.17734492,1227.1,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112358331,1.17734492,1226.9,1221.2,0.51991295]
["bitfinex-derivatives","BNBF0:USTF0",1760112358537,1.17734492,1226.8,1221.3,0.51991295]
["bitfinex-derivatives","BNBF0:USTF0",1760112358736,1.17734492,1226.7,1221.4,0.51991295]
["bitfinex-derivatives","BNBF0:USTF0",1760112359034,1.17734492,1226.6,1221.5,0.51991295]
["bitfinex-derivatives","BNBF0:USTF0",1760112359237,1.17734492,1226.8,1220.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112359535,1.17734492,1226.8,1220.9,0.52007503]
["bitfinex-derivatives","BNBF0:USTF0",1760112359737,1.17734492,1226.8,1221.0,0.52007503]
["bitfinex-derivatives","BNBF0:USTF0",1760112360037,1.17734492,1226.8,1221.1,0.52007503]
["bitfinex-derivatives","BNBF0:USTF0",1760112360235,1.17734492,1226.8,1221.2,0.52007503]
["bitfinex-derivatives","BNBF0:USTF0",1760112360436,1.17734492,1226.9,1221.3,0.52007503]
["bitfinex-derivatives","BNBF0:USTF0",1760112360637,1.17734492,1226.9,1221.4,0.52007503]
["bitfinex-derivatives","BNBF0:USTF0",1760112360833,1.17734492,1226.6,1220.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112361035,1.17734492,1226.5,1220.9,0.52009902]
["bitfinex-derivatives","BNBF0:USTF0",1760112361234,1.17734492,1226.3,1221.0,0.52009902]
["bitfinex-derivatives","BNBF0:USTF0",1760112361438,1.17734492,1226.2,1221.1,0.52009902]
["bitfinex-derivatives","BNBF0:USTF0",1760112361735,1.17734492,1226.2,1220.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112362033,1.17734492,1226.6,1220.7,0.52020318]
["bitfinex-derivatives","BNBF0:USTF0",1760112362237,1.17734492,1226.4,1220.8,0.52020318]
["bitfinex-derivatives","BNBF0:USTF0",1760112362434,1.17734492,1226.1,1220.9,0.52020318]
["bitfinex-derivatives","BNBF0:USTF0",1760112362738,1.17734492,1226.1,1221.0,0.52020318]
["bitfinex-derivatives","BNBF0:USTF0",1760112363038,1.17734492,1226.3,1221.1,0.52020318]
["bitfinex-derivatives","BNBF0:USTF0",1760112363339,1.17734492,1226.1,1220.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112363535,1.17734492,1226.0,1220.5,0.52095378]
["bitfinex-derivatives","BNBF0:USTF0",1760112363834,1.17734492,1225.6,1220.6,0.52095378]
["bitfinex-derivatives","BNBF0:USTF0",1760112364039,1.17734492,1225.4,1220.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112364233,1.17734492,1225.7,1220.2,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112364437,1.17734492,1225.7,1220.3,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112364639,1.17734492,1225.7,1220.4,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112364839,1.17734492,1225.7,1220.5,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112365135,1.17734492,1225.7,1220.6,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112365336,1.17734492,1225.7,1220.7,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112365536,1.17734492,1226.1,1220.8,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112365737,1.17734492,1226.3,1220.9,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112365937,1.17734492,1226.3,1221.0,0.52116473]
["bitfinex-derivatives","BNBF0:USTF0",1760112366138,1.17734492,1226.3,1221.1,0.52180413]
["bitfinex-derivatives","BNBF0:USTF0",1760112366338,1.17734492,1226.2,1220.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112366538,1.17734492,1225.6,1220.4,1.12609648]
["bitfinex-derivatives","BNBF0:USTF0",1760112366842,1.17734492,1225.7,1220.5,0.52181054]
["bitfinex-derivatives","BNBF0:USTF0",1760112367142,1.17734492,1225.7,1220.6,0.52181054]
["bitfinex-derivatives","BNBF0:USTF0",1760112367342,1.17734492,1225.9,1220.7,0.52181054]
["bitfinex-derivatives","BNBF0:USTF0",1760112367538,1.17734492,1225.9,1220.8,0.52181054]
["bitfinex-derivatives","BNBF0:USTF0",1760112367739,1.17734492,1225.7,1219.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112368043,1.17734492,1225.7,1219.9,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112368238,1.17734492,1225.7,1220.0,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112368443,1.17734492,1225.7,1220.1,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112368641,1.17734492,1225.7,1220.2,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112368939,1.17734492,1225.4,1220.3,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112369143,1.17734492,1225.3,1220.4,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112369443,1.17734492,1225.3,1220.5,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112369740,1.17734492,1225.6,1220.6,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112369946,1.17734492,1225.6,1220.7,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112370139,1.17734492,1225.5,1220.8,1.12687601]
["bitfinex-derivatives","BNBF0:USTF0",1760112370444,1.17734492,1225.6,1220.9,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112370642,1.17734492,1225.7,1221.0,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112370840,1.17734492,1225.7,1221.1,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112371043,1.17734492,1225.7,1221.2,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112371239,1.17734492,1225.7,1220.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112371240,1.17734492,1225.8,1221.3,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112371445,1.17734492,1225.7,1221.4,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112371644,1.17734492,1225.6,1221.5,0.52259007]
["bitfinex-derivatives","BNBF0:USTF0",1760112371940,1.17734492,1225.6,1220.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112372144,1.17734492,1225.5,1220.9,1.13080604]
["bitfinex-derivatives","BNBF0:USTF0",1760112372444,1.17734492,1225.5,1218.4,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112372445,1.17734492,1225.6,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112372640,1.17734492,1225.6,1221.2,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112372843,1.17734492,1225.6,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112372844,1.17734492,1225.5,1221.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112373040,1.17734492,1225.5,1221.5,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112373239,1.17734492,1225.5,1221.6,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112373444,1.17734492,1225.7,1221.7,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112373643,1.17734492,1225.7,1221.8,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112373840,1.17734492,1225.7,1221.9,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112374041,1.17734492,1225.7,1222.0,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112374345,1.17734492,1225.7,1222.1,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112374645,1.17734492,1225.8,1222.2,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112374846,1.17734492,1225.8,1222.3,0.5265201]
["bitfinex-derivatives","BNBF0:USTF0",1760112375045,1.17734492,1225.6,1221.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112375244,1.17734492,1225.7,1221.8,0.52883873]
["bitfinex-derivatives","BNBF0:USTF0",1760112375543,1.17734492,1225.7,1221.9,0.52883873]
["bitfinex-derivatives","BNBF0:USTF0",1760112375847,1.17734492,1225.5,1222.0,0.52883873]
["bitfinex-derivatives","BNBF0:USTF0",1760112376046,1.17734492,1225.5,1222.1,0.52883873]
["bitfinex-derivatives","BNBF0:USTF0",1760112376244,1.17734492,1225.5,1222.2,0.52883873]
["bitfinex-derivatives","BNBF0:USTF0",1760112376443,1.17734492,1225.5,1221.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112376650,1.17734492,1225.6,1221.8,0.52889209]
["bitfinex-derivatives","BNBF0:USTF0",1760112376850,1.17734492,1225.6,1221.9,0.52889209]
["bitfinex-derivatives","BNBF0:USTF0",1760112377145,1.17734492,1225.7,1222.0,0.52889209]
["bitfinex-derivatives","BNBF0:USTF0",1760112377350,1.17734492,1225.7,1222.1,0.52889209]
["bitfinex-derivatives","BNBF0:USTF0",1760112377545,1.17734492,1225.7,1222.2,0.52889209]
["bitfinex-derivatives","BNBF0:USTF0",1760112377848,1.17734492,1225.7,1222.3,0.52889209]
["bitfinex-derivatives","BNBF0:USTF0",1760112378049,1.17734492,1225.7,1222.4,0.52889209]
["bitfinex-derivatives","BNBF0:USTF0",1760112378245,1.17734492,1225.7,1221.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112378445,1.17734492,1225.6,1221.9,1.13334254]
["bitfinex-derivatives","BNBF0:USTF0",1760112378647,1.17734492,1225.6,1222.0,1.13334254]
["bitfinex-derivatives","BNBF0:USTF0",1760112378845,1.17734492,1225.7,1222.1,1.13334254]
["bitfinex-derivatives","BNBF0:USTF0",1760112379050,1.17734492,1225.7,1222.2,0.5290566]
["bitfinex-derivatives","BNBF0:USTF0",1760112379251,1.17734492,1225.7,1222.3,0.5290566]
["bitfinex-derivatives","BNBF0:USTF0",1760112379449,1.17734492,1225.7,1222.4,0.5290566]
["bitfinex-derivatives","BNBF0:USTF0",1760112379753,1.17734492,1225.5,1222.5,0.5290566]
["bitfinex-derivatives","BNBF0:USTF0",1760112379946,1.17734492,1225.6,1222.6,0.5290566]
["bitfinex-derivatives","BNBF0:USTF0",1760112380146,1.17734492,1226.2,1222.7,0.5290566]
["bitfinex-derivatives","BNBF0:USTF0",1760112380448,1.17734492,1226.3,1222.8,0.52904051]
["bitfinex-derivatives","BNBF0:USTF0",1760112380650,1.17734492,1226.5,1222.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112380848,1.17734492,1226.3,1222.1,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112381047,1.17734492,1226.3,1222.2,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112381350,1.17734492,1226.3,1222.3,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112381550,1.17734492,1226.3,1222.4,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112381751,1.17734492,1225.9,1222.5,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112381948,1.17734492,1226.2,1222.6,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112382153,1.17734492,1226.7,1222.7,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112382353,1.17734492,1226.5,1222.8,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112382651,1.17734492,1226.6,1222.9,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112382854,1.17734492,1226.6,1223.0,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112383053,1.17734492,1226.6,1223.1,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112383250,1.96224153,1227.7,1223.2,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112383251,1.17734492,1226.8,1223.2,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112383449,1.17734492,1226.8,1223.3,0.52903596]
["bitfinex-derivatives","BNBF0:USTF0",1760112383749,1.17734492,1226.8,1222.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112383953,1.17734492,1226.9,1222.8,0.52816471]
["bitfinex-derivatives","BNBF0:USTF0",1760112384254,1.96224153,1228.2,1222.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112384255,1.17734492,1227.0,1222.9,0.52816471]
["bitfinex-derivatives","BNBF0:USTF0",1760112384450,1.17734492,1226.9,1223.0,0.52816471]
["bitfinex-derivatives","BNBF0:USTF0",1760112384651,1.17734492,1226.8,1223.1,0.52816471]
["bitfinex-derivatives","BNBF0:USTF0",1760112384850,1.17734492,1227.0,1223.2,0.52816471]
["bitfinex-derivatives","BNBF0:USTF0",1760112385050,1.17734492,1227.0,1223.3,0.52816471]
["bitfinex-derivatives","BNBF0:USTF0",1760112385255,1.17734492,1227.0,1222.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112385452,1.17734492,1227.0,1222.8,0.52728523]
["bitfinex-derivatives","BNBF0:USTF0",1760112385653,1.17734492,1227.2,1222.9,1.13157117]
["bitfinex-derivatives","BNBF0:USTF0",1760112385852,1.17734492,1227.1,1223.0,0.52728523]
["bitfinex-derivatives","BNBF0:USTF0",1760112386054,1.17734492,1227.2,1223.1,0.52728523]
["bitfinex-derivatives","BNBF0:USTF0",1760112386257,1.17734492,1227.2,1222.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112386258,1.17734492,1227.2,1223.2,0.52728523]
["bitfinex-derivatives","BNBF0:USTF0",1760112386458,1.17734492,1227.2,1223.3,0.52728523]
["bitfinex-derivatives","BNBF0:USTF0",1760112386658,1.17734492,1227.2,1223.4,0.52728523]
["bitfinex-derivatives","BNBF0:USTF0",1760112386858,1.17734492,1227.2,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112386859,1.17734492,1227.3,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112387059,1.17734492,1227.3,1222.9,0.52679785]
["bitfinex-derivatives","BNBF0:USTF0",1760112387255,1.17734492,1227.3,1223.0,0.52679785]
["bitfinex-derivatives","BNBF0:USTF0",1760112387458,1.17734492,1227.3,1223.1,0.52679785]
["bitfinex-derivatives","BNBF0:USTF0",1760112387759,1.17734492,1227.1,1223.2,0.52679785]
["bitfinex-derivatives","BNBF0:USTF0",1760112388059,1.17734492,1227.4,1223.3,0.52679785]
["bitfinex-derivatives","BNBF0:USTF0",1760112388359,1.17734492,1227.3,1222.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112388556,1.17734492,1227.3,1222.7,0.52605462]
["bitfinex-derivatives","BNBF0:USTF0",1760112388756,1.17734492,1227.3,1222.8,0.52605462]
["bitfinex-derivatives","BNBF0:USTF0",1760112388956,1.17734492,1227.3,1222.9,0.52605462]
["bitfinex-derivatives","BNBF0:USTF0",1760112389257,1.17734492,1226.8,1223.0,0.52605462]
["bitfinex-derivatives","BNBF0:USTF0",1760112389461,1.17734492,1226.8,1222.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112389757,1.17734492,1226.9,1222.6,0.52593423]
["bitfinex-derivatives","BNBF0:USTF0",1760112389956,1.17734492,1226.9,1222.3,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112389957,1.17734492,1228.0,1222.7,1.13022017]
["bitfinex-derivatives","BNBF0:USTF0",1760112390256,1.17734492,1228.0,1222.8,0.52593423]
["bitfinex-derivatives","BNBF0:USTF0",1760112390458,1.17734492,1227.9,1222.9,0.52593423]
["bitfinex-derivatives","BNBF0:USTF0",1760112390659,1.17734492,1227.9,1223.0,0.52593423]
["bitfinex-derivatives","BNBF0:USTF0",1760112390861,1.17734492,1227.4,1223.1,0.52593423]
["bitfinex-derivatives","BNBF0:USTF0",1760112391057,1.17734492,1227.4,1223.2,0.52593423]
["bitfinex-derivatives","BNBF0:USTF0",1760112391358,1.17734492,1227.2,1222.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112391563,1.17734492,1227.5,1222.8,0.52528928]
["bitfinex-derivatives","BNBF0:USTF0",1760112391762,1.17734492,1227.4,1222.9,0.52528928]
["bitfinex-derivatives","BNBF0:USTF0",1760112391964,1.17734492,1226.8,1222.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112392260,1.17734492,1226.8,1222.6,0.52536699]
["bitfinex-derivatives","BNBF0:USTF0",1760112392462,1.17734492,1226.8,1222.7,0.52536699]
["bitfinex-derivatives","BNBF0:USTF0",1760112392662,1.17734492,1226.8,1222.8,0.52536699]
["bitfinex-derivatives","BNBF0:USTF0",1760112392859,1.17734492,1226.8,1222.9,0.52536699]
["bitfinex-derivatives","BNBF0:USTF0",1760112393065,1.17734492,1226.8,1222.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112393365,1.17734492,1226.8,1222.5,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112393564,1.17734492,1226.8,1222.6,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112393761,1.17734492,1227.0,1222.7,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112393964,1.17734492,1227.1,1222.8,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112394162,1.17734492,1227.1,1222.9,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112394365,1.17734492,1226.9,1223.0,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112394562,1.17734492,1227.1,1223.1,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112394761,1.17734492,1227.3,1223.2,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112394965,1.17734492,1227.4,1223.3,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112395163,1.17734492,1227.4,1223.4,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112395367,1.17734492,1227.6,1223.5,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112395566,1.17734492,1227.6,1223.6,0.52512226]
["bitfinex-derivatives","BNBF0:USTF0",1760112395866,1.17734492,1227.6,1223.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112396067,1.17734492,1227.2,1223.2,0.52477668]
["bitfinex-derivatives","BNBF0:USTF0",1760112396267,1.17734492,1227.2,1223.3,0.52477668]
["bitfinex-derivatives","BNBF0:USTF0",1760112396463,1.17734492,1227.6,1223.4,0.52477668]
["bitfinex-derivatives","BNBF0:USTF0",1760112396669,1.17734492,1227.6,1222.8,1.41220244]
["bitfinex-derivatives","BNBF0:USTF0",1760112396670,1.17734492,1227.2,1222.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112396967,1.17734492,1226.9,1222.6,0.52497141]
["bitfinex-derivatives","BNBF0:USTF0",1760112397168,1.17734492,1226.9,1222.7,0.52497141]
["bitfinex-derivatives","BNBF0:USTF0",1760112397364,1.17734492,1227.0,1222.8,0.52497141]
["bitfinex-derivatives","BNBF0:USTF0",1760112397565,1.17734492,1227.0,1222.9,0.52497141]
["bitfinex-derivatives","BNBF0:USTF0",1760112397763,1.17734492,1226.9,1223.0,0.52512468]
["bitfinex-derivatives","BNBF0:USTF0",1760112397967,1.17734492,1227.0,1223.1,0.52512468]
["bitfinex-derivatives","BNBF0:USTF0",1760112398167,1.17734492,1227.0,1223.2,0.52512468]
["bitfinex-derivatives","BNBF0:USTF0",1760112398368,1.17734492,1227.0,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112398565,1.17734492,1227.0,1222.9,0.52519748]
["bitfinex-derivatives","BNBF0:USTF0",1760112398867,1.17734492,1227.0,1223.0,0.52519748]
["bitfinex-derivatives","BNBF0:USTF0",1760112399064,1.17734492,1227.0,1222.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112399065,1.17734492,1227.0,1223.1,0.52519748]
["bitfinex-derivatives","BNBF0:USTF0",1760112399269,1.17734492,1227.0,1223.2,0.52519748]
["bitfinex-derivatives","BNBF0:USTF0",1760112399464,1.17734492,1227.1,1222.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112399666,1.17734492,1227.0,1222.8,0.52519522]
["bitfinex-derivatives","BNBF0:USTF0",1760112399865,1.17734492,1227.1,1222.9,0.52519522]
["bitfinex-derivatives","BNBF0:USTF0",1760112400069,1.17734492,1227.0,1223.0,0.52519522]
["bitfinex-derivatives","BNBF0:USTF0",1760112400265,1.17734492,1227.2,1223.1,0.52519522]
["bitfinex-derivatives","BNBF0:USTF0",1760112400467,1.17734492,1227.2,1223.2,0.52519522]
["bitfinex-derivatives","BNBF0:USTF0",1760112400670,1.17734492,1227.3,1223.3,0.52519522]
["bitfinex-derivatives","BNBF0:USTF0",1760112400871,1.17734492,1227.3,1223.4,0.52519522]
["bitfinex-derivatives","BNBF0:USTF0",1760112401172,1.17734492,1227.3,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112401371,1.17734492,1227.4,1222.9,0.52510749]
["bitfinex-derivatives","BNBF0:USTF0",1760112401667,1.17734492,1227.4,1223.0,0.52510749]
["bitfinex-derivatives","BNBF0:USTF0",1760112401971,1.17734492,1227.4,1223.1,0.52510749]
["bitfinex-derivatives","BNBF0:USTF0",1760112402271,1.17734492,1227.4,1223.2,0.52510749]
["bitfinex-derivatives","BNBF0:USTF0",1760112402572,1.17734492,1227.4,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112402573,1.17734492,1227.4,1223.3,0.52510749]
["bitfinex-derivatives","BNBF0:USTF0",1760112402769,1.17734492,1227.4,1223.4,0.52510749]
["bitfinex-derivatives","BNBF0:USTF0",1760112402966,1.17734492,1227.4,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112403170,1.17734492,1227.4,1222.9,0.52502766]
["bitfinex-derivatives","BNBF0:USTF0",1760112403366,1.17734492,1227.4,1223.0,0.52502766]
["bitfinex-derivatives","BNBF0:USTF0",1760112403571,1.17734492,1227.5,1223.1,0.52502766]
["bitfinex-derivatives","BNBF0:USTF0",1760112403772,1.17734492,1227.5,1223.2,0.52502766]
["bitfinex-derivatives","BNBF0:USTF0",1760112404072,1.17734492,1227.7,1223.3,0.52502766]
["bitfinex-derivatives","BNBF0:USTF0",1760112404274,1.17734492,1227.5,1222.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112404468,1.17734492,1227.3,1222.7,0.52508921]
["bitfinex-derivatives","BNBF0:USTF0",1760112404671,1.17734492,1227.2,1222.8,0.52508921]
["bitfinex-derivatives","BNBF0:USTF0",1760112404872,1.17734492,1227.0,1222.9,0.52508921]
["bitfinex-derivatives","BNBF0:USTF0",1760112405171,1.17734492,1227.1,1223.0,0.52521833]
["bitfinex-derivatives","BNBF0:USTF0",1760112405372,2.74713814,1229.3,1222.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112405373,1.17734492,1227.0,1222.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112405570,1.17734492,1227.0,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112405767,1.17734492,1227.1,1222.9,0.52494071]
["bitfinex-derivatives","BNBF0:USTF0",1760112405972,1.17734492,1227.1,1223.0,0.52494071]
["bitfinex-derivatives","BNBF0:USTF0",1760112406168,1.17734492,1227.1,1223.1,0.52494071]
["bitfinex-derivatives","BNBF0:USTF0",1760112406371,1.17734492,1227.1,1222.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112406669,1.17734492,1226.9,1222.7,0.52456011]
["bitfinex-derivatives","BNBF0:USTF0",1760112406868,1.17734492,1226.8,1222.8,0.52456011]
["bitfinex-derivatives","BNBF0:USTF0",1760112407070,1.17734492,1226.8,1222.9,0.52456011]
["bitfinex-derivatives","BNBF0:USTF0",1760112407367,1.17734492,1226.8,1222.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112407667,1.17734492,1226.9,1222.5,1.12913939]
["bitfinex-derivatives","BNBF0:USTF0",1760112407971,1.17734492,1226.9,1222.2,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112407972,1.17734492,1227.5,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112408171,1.17734492,1227.3,1222.9,0.52485345]
["bitfinex-derivatives","BNBF0:USTF0",1760112408468,1.17734492,1227.4,1223.0,0.52485345]
["bitfinex-derivatives","BNBF0:USTF0",1760112408671,1.17734492,1227.4,1223.1,0.52485345]
["bitfinex-derivatives","BNBF0:USTF0",1760112408868,1.17734492,1227.4,1223.2,0.52485345]
["bitfinex-derivatives","BNBF0:USTF0",1760112409073,1.17734492,1227.2,1223.3,0.52485345]
["bitfinex-derivatives","BNBF0:USTF0",1760112409368,1.96224153,1228.6,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112409369,1.17734492,1226.8,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112409573,1.17734492,1227.0,1222.9,0.52536305]
["bitfinex-derivatives","BNBF0:USTF0",1760112409773,1.17734492,1226.8,1223.0,0.52536305]
["bitfinex-derivatives","BNBF0:USTF0",1760112409970,1.17734492,1226.8,1222.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112410174,1.17734492,1226.7,1222.6,0.52573157]
["bitfinex-derivatives","BNBF0:USTF0",1760112410371,1.17734492,1226.7,1222.7,0.52573157]
["bitfinex-derivatives","BNBF0:USTF0",1760112410575,1.17734492,1226.7,1222.8,0.52573157]
["bitfinex-derivatives","BNBF0:USTF0",1760112410770,1.17734492,1226.3,1222.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112410975,1.17734492,1226.3,1222.5,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112411172,1.17734492,1226.2,1222.6,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112411375,1.17734492,1226.6,1222.7,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112411577,1.17734492,1226.7,1222.8,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112411772,1.17734492,1226.8,1222.9,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112411971,1.17734492,1226.8,1223.0,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112412172,1.17734492,1226.8,1223.1,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112412376,1.17734492,1226.8,1223.2,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112412578,1.17734492,1226.8,1223.3,0.52625137]
["bitfinex-derivatives","BNBF0:USTF0",1760112412776,1.17734492,1227.3,1222.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112412972,1.17734492,1227.3,1222.7,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112413279,1.17734492,1226.5,1222.8,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112413475,1.17734492,1226.3,1222.9,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112413779,1.17734492,1226.8,1223.0,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112414077,1.17734492,1227.1,1223.1,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112414380,1.17734492,1227.3,1223.2,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112414579,1.17734492,1227.2,1223.3,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112414875,1.17734492,1227.2,1223.4,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112415075,1.17734492,1226.9,1223.5,0.52620996]
["bitfinex-derivatives","BNBF0:USTF0",1760112415279,1.17734492,1226.4,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112415480,1.17734492,1226.4,1222.9,0.52705635]
["bitfinex-derivatives","BNBF0:USTF0",1760112415677,1.17734492,1226.4,1223.0,0.52705635]
["bitfinex-derivatives","BNBF0:USTF0",1760112415880,1.17734492,1226.7,1223.1,0.52705635]
["bitfinex-derivatives","BNBF0:USTF0",1760112416076,1.17734492,1226.8,1223.2,0.52705635]
["bitfinex-derivatives","BNBF0:USTF0",1760112416378,1.17734492,1226.7,1223.3,0.52705635]
["bitfinex-derivatives","BNBF0:USTF0",1760112416576,1.17734492,1226.8,1223.4,0.52705635]
["bitfinex-derivatives","BNBF0:USTF0",1760112416779,1.17734492,1226.8,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112416980,1.17734492,1226.8,1222.9,0.52736951]
["bitfinex-derivatives","BNBF0:USTF0",1760112417179,1.17734492,1226.8,1223.0,0.52736951]
["bitfinex-derivatives","BNBF0:USTF0",1760112417375,1.17734492,1226.8,1223.1,0.52736951]
["bitfinex-derivatives","BNBF0:USTF0",1760112417674,1.17734492,1226.8,1223.2,0.52736951]
["bitfinex-derivatives","BNBF0:USTF0",1760112417876,1.17734492,1226.5,1222.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112418077,0.14212928,1225.9,1222.9,0.52724342]
["bitfinex-derivatives","BNBF0:USTF0",1760112418279,0.14212928,1225.9,1222.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112418280,0.14212928,1225.9,1223.0,0.52724342]
["bitfinex-derivatives","BNBF0:USTF0",1760112418475,0.14212928,1225.9,1222.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112418678,0.14212928,1225.9,1222.7,0.52745781]
["bitfinex-derivatives","BNBF0:USTF0",1760112418978,0.14212928,1225.9,1222.8,0.52745781]
["bitfinex-derivatives","BNBF0:USTF0",1760112419178,0.14212928,1225.9,1222.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112419179,0.14212928,1225.9,1222.9,0.52745781]
["bitfinex-derivatives","BNBF0:USTF0",1760112419377,0.14212928,1225.9,1222.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112419578,0.14212928,1225.9,1222.5,0.5277356]
["bitfinex-derivatives","BNBF0:USTF0",1760112419877,1.17734492,1225.8,1222.6,0.5277356]
["bitfinex-derivatives","BNBF0:USTF0",1760112420079,1.3194742,1225.9,1222.7,0.5277356]
["bitfinex-derivatives","BNBF0:USTF0",1760112420283,1.17734492,1225.8,1222.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112420482,1.17734492,1225.7,1222.4,0.52832102]
["bitfinex-derivatives","BNBF0:USTF0",1760112420679,1.17734492,1225.7,1222.5,0.52832102]
["bitfinex-derivatives","BNBF0:USTF0",1760112420878,1.17734492,1225.7,1222.6,0.52832102]
["bitfinex-derivatives","BNBF0:USTF0",1760112421077,1.17734492,1225.7,1222.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112421378,1.17734492,1225.5,1222.3,0.52839717]
["bitfinex-derivatives","BNBF0:USTF0",1760112421677,1.17734492,1225.3,1221.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112421977,1.17734492,1225.3,1221.9,0.52860162]
["bitfinex-derivatives","BNBF0:USTF0",1760112422182,1.17734492,1225.3,1222.0,0.52860162]
["bitfinex-derivatives","BNBF0:USTF0",1760112422379,1.17734492,1225.3,1222.1,0.52860162]
["bitfinex-derivatives","BNBF0:USTF0",1760112422582,1.17734492,1225.3,1221.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112422882,1.17734492,1225.1,1221.7,0.52985713]
["bitfinex-derivatives","BNBF0:USTF0",1760112423085,1.17734492,1225.2,1221.8,0.52985713]
["bitfinex-derivatives","BNBF0:USTF0",1760112423281,1.17734492,1225.2,1221.9,0.52985713]
["bitfinex-derivatives","BNBF0:USTF0",1760112423484,1.17734492,1225.2,1221.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112423685,1.17734492,1225.2,1221.4,0.52986909]
["bitfinex-derivatives","BNBF0:USTF0",1760112423885,1.17734492,1225.3,1221.5,0.52986909]
["bitfinex-derivatives","BNBF0:USTF0",1760112424083,1.17734492,1225.3,1221.6,0.52986909]
["bitfinex-derivatives","BNBF0:USTF0",1760112424283,1.17734492,1225.3,1221.7,0.52986909]
["bitfinex-derivatives","BNBF0:USTF0",1760112424483,1.17734492,1225.3,1221.8,0.52986909]
["bitfinex-derivatives","BNBF0:USTF0",1760112424784,1.17734492,1225.2,1221.0,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112424984,1.17734492,1225.2,1221.1,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112425182,1.17734492,1225.2,1221.2,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112425487,1.17734492,1225.4,1221.3,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112425684,1.17734492,1225.4,1221.4,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112425886,1.17734492,1225.3,1221.5,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112426085,1.17734492,1225.3,1221.6,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112426290,1.17734492,1225.3,1221.7,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112426485,1.17734492,1225.2,1221.8,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112426687,1.17734492,1225.1,1221.9,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112426887,1.17734492,1225.2,1222.0,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112427090,1.17734492,1225.3,1222.1,0.53009925]
["bitfinex-derivatives","BNBF0:USTF0",1760112427389,1.17734492,1225.2,1221.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112427589,1.17734492,1225.0,1221.6,0.53037709]
["bitfinex-derivatives","BNBF0:USTF0",1760112427888,1.17734492,1225.1,1221.7,0.53037709]
["bitfinex-derivatives","BNBF0:USTF0",1760112428089,1.17734492,1225.1,1221.8,0.53037709]
["bitfinex-derivatives","BNBF0:USTF0",1760112428289,1.17734492,1225.1,1221.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112428490,1.17734492,1225.2,1221.3,0.53065274]
["bitfinex-derivatives","BNBF0:USTF0",1760112428789,0.14212928,1225.9,1221.4,0.53065274]
["bitfinex-derivatives","BNBF0:USTF0",1760112428790,1.17734492,1225.1,1221.4,0.53065274]
["bitfinex-derivatives","BNBF0:USTF0",1760112428988,1.17734492,1225.2,1221.5,0.53065274]
["bitfinex-derivatives","BNBF0:USTF0",1760112429288,1.17734492,1225.1,1221.6,0.53065274]
["bitfinex-derivatives","BNBF0:USTF0",1760112429487,1.17734492,1225.1,1221.7,0.53065274]
["bitfinex-derivatives","BNBF0:USTF0",1760112429692,1.17734492,1225.0,1221.8,0.53065274]
["bitfinex-derivatives","BNBF0:USTF0",1760112429986,1.17734492,1224.8,1221.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112430187,1.17734492,1224.8,1221.5,0.53080928]
["bitfinex-derivatives","BNBF0:USTF0",1760112430388,1.17734492,1224.8,1221.6,0.53080928]
["bitfinex-derivatives","BNBF0:USTF0",1760112430587,1.17734492,1224.8,1221.7,0.53080928]
["bitfinex-derivatives","BNBF0:USTF0",1760112430891,1.17734492,1224.8,1221.8,0.53080928]
["bitfinex-derivatives","BNBF0:USTF0",1760112431189,1.17734492,1224.8,1221.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112431190,1.17734492,1224.6,1221.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112431389,1.17734492,1224.6,1221.3,0.53083583]
["bitfinex-derivatives","BNBF0:USTF0",1760112431592,1.17734492,1224.7,1221.4,0.53083583]
["bitfinex-derivatives","BNBF0:USTF0",1760112431890,1.17734492,1224.7,1221.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112431891,1.17734492,1224.8,1221.5,0.53083583]
["bitfinex-derivatives","BNBF0:USTF0",1760112432096,1.17734492,1224.8,1221.6,0.53083583]
["bitfinex-derivatives","BNBF0:USTF0",1760112432294,1.17734492,1224.8,1221.7,0.53083583]
["bitfinex-derivatives","BNBF0:USTF0",1760112432495,1.17734492,1224.8,1221.3,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112432699,1.17734492,1224.8,1221.4,0.53081814]
["bitfinex-derivatives","BNBF0:USTF0",1760112432901,1.17734492,1224.6,1221.5,0.53081814]
["bitfinex-derivatives","BNBF0:USTF0",1760112433201,1.17734492,1224.7,1221.6,0.53081814]
["bitfinex-derivatives","BNBF0:USTF0",1760112433399,1.17734492,1224.6,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112433600,1.17734492,1224.6,1221.2,0.53073557]
["bitfinex-derivatives","BNBF0:USTF0",1760112433896,1.17734492,1224.6,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112433897,1.17734492,1224.6,1221.3,0.53073557]
["bitfinex-derivatives","BNBF0:USTF0",1760112434100,1.17734492,1224.6,1221.4,0.53073557]
["bitfinex-derivatives","BNBF0:USTF0",1760112434394,1.96224153,1225.7,1221.5,0.53073557]
["bitfinex-derivatives","BNBF0:USTF0",1760112434395,1.17734492,1224.7,1221.5,0.53073557]
["bitfinex-derivatives","BNBF0:USTF0",1760112434600,1.17734492,1224.7,1221.6,0.53073557]
["bitfinex-derivatives","BNBF0:USTF0",1760112434796,1.17734492,1224.7,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112435101,1.17734492,1224.7,1221.2,0.5305912]
["bitfinex-derivatives","BNBF0:USTF0",1760112435300,1.17734492,1224.7,1221.3,0.5305912]
["bitfinex-derivatives","BNBF0:USTF0",1760112435497,1.17734492,1224.7,1221.4,0.5305912]
["bitfinex-derivatives","BNBF0:USTF0",1760112435696,1.17734492,1224.7,1221.5,0.5305912]
["bitfinex-derivatives","BNBF0:USTF0",1760112436000,1.17734492,1224.7,1221.6,0.5305912]
["bitfinex-derivatives","BNBF0:USTF0",1760112436201,1.17734492,1224.7,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112436401,1.17734492,1224.7,1221.2,0.53016182]
["bitfinex-derivatives","BNBF0:USTF0",1760112436701,1.17734492,1224.7,1221.3,0.53016182]
["bitfinex-derivatives","BNBF0:USTF0",1760112437001,1.17734492,1224.7,1221.4,0.53016182]
["bitfinex-derivatives","BNBF0:USTF0",1760112437197,1.17734492,1224.7,1221.5,0.53016182]
["bitfinex-derivatives","BNBF0:USTF0",1760112437407,1.17734492,1224.8,1221.6,0.52994592]
["bitfinex-derivatives","BNBF0:USTF0",1760112437699,1.17734492,1224.8,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112437899,1.17734492,1224.8,1221.2,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1760112438099,1.17734492,1225.0,1221.3,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1760112438403,1.17734492,1225.1,1221.4,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1760112438703,1.17734492,1225.0,1221.5,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1760112438902,1.17734492,1225.1,1221.6,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1760112439098,1.17734492,1225.1,1221.7,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1760112439298,1.17734492,1225.1,1221.8,0.52994689]
["bitfinex-derivatives","BNBF0:USTF0",1760112439501,1.17734492,1225.1,1221.9,0.52947969]
["bitfinex-derivatives","BNBF0:USTF0",1760112439699,1.17734492,1225.1,1221.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112440000,1.17734492,1225.1,1221.5,0.52948286]
["bitfinex-derivatives","BNBF0:USTF0",1760112440199,1.17734492,1225.1,1221.6,0.52948286]
["bitfinex-derivatives","BNBF0:USTF0",1760112440401,1.17734492,1225.3,1221.7,0.52948286]
["bitfinex-derivatives","BNBF0:USTF0",1760112440600,1.17734492,1225.4,1221.8,0.52948286]
["bitfinex-derivatives","BNBF0:USTF0",1760112440901,1.17734492,1225.4,1221.9,0.52948286]
["bitfinex-derivatives","BNBF0:USTF0",1760112441200,1.17734492,1225.5,1222.0,0.52948286]
["bitfinex-derivatives","BNBF0:USTF0",1760112441404,1.17734492,1225.5,1221.5,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112441605,1.17734492,1225.5,1221.6,0.52944502]
["bitfinex-derivatives","BNBF0:USTF0",1760112441806,1.17734492,1225.5,1221.7,0.52944502]
["bitfinex-derivatives","BNBF0:USTF0",1760112442102,1.17734492,1225.3,1221.8,0.52944502]
["bitfinex-derivatives","BNBF0:USTF0",1760112442304,1.17734492,1225.3,1221.9,0.52944502]
["bitfinex-derivatives","BNBF0:USTF0",1760112442609,1.17734492,1225.3,1221.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112442808,1.17734492,1225.5,1221.5,0.52939214]
["bitfinex-derivatives","BNBF0:USTF0",1760112443108,1.17734492,1225.7,1221.6,0.52939214]
["bitfinex-derivatives","BNBF0:USTF0",1760112443408,1.17734492,1224.9,1221.2,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112443706,1.17734492,1224.8,1221.3,0.52938731]
["bitfinex-derivatives","BNBF0:USTF0",1760112443905,1.17734492,1224.8,1221.4,0.52938731]
["bitfinex-derivatives","BNBF0:USTF0",1760112444112,1.17734492,1224.9,1220.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112444308,1.17734492,1224.8,1221.0,0.52929674]
["bitfinex-derivatives","BNBF0:USTF0",1760112444605,1.17734492,1224.6,1221.1,0.52929674]
["bitfinex-derivatives","BNBF0:USTF0",1760112444806,1.17734492,1224.6,1220.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112445106,1.17734492,1224.6,1220.8,0.52934302]
["bitfinex-derivatives","BNBF0:USTF0",1760112445306,1.17734492,1225.1,1220.9,0.52934302]
["bitfinex-derivatives","BNBF0:USTF0",1760112445508,1.17734492,1225.1,1221.0,0.52934302]
["bitfinex-derivatives","BNBF0:USTF0",1760112445705,1.17734492,1225.1,1221.1,0.52934302]
["bitfinex-derivatives","BNBF0:USTF0",1760112445906,1.17734492,1225.2,1221.2,0.52934302]
["bitfinex-derivatives","BNBF0:USTF0",1760112446108,1.17734492,1225.2,1221.3,0.52934302]
["bitfinex-derivatives","BNBF0:USTF0",1760112446308,1.17734492,1225.2,1220.6,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112446514,1.17734492,1224.6,1220.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112446806,1.17734492,1224.8,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112447112,1.17734492,1224.8,1221.2,0.52898642]
["bitfinex-derivatives","BNBF0:USTF0",1760112447412,1.17734492,1224.9,1221.3,0.52898642]
["bitfinex-derivatives","BNBF0:USTF0",1760112447610,1.17734492,1225.3,1221.4,0.52898642]
["bitfinex-derivatives","BNBF0:USTF0",1760112447811,1.17734492,1225.3,1221.5,0.52898642]
["bitfinex-derivatives","BNBF0:USTF0",1760112448107,1.17734492,1225.3,1221.6,0.52898642]
["bitfinex-derivatives","BNBF0:USTF0",1760112448308,1.17734492,1225.3,1220.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112448510,1.17734492,1225.4,1221.0,0.5289884]
["bitfinex-derivatives","BNBF0:USTF0",1760112448710,1.17734492,1225.4,1220.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112448711,1.17734492,1225.4,1221.1,0.5289884]
["bitfinex-derivatives","BNBF0:USTF0",1760112448907,1.17734492,1225.0,1221.2,0.5289884]
["bitfinex-derivatives","BNBF0:USTF0",1760112449107,1.17734492,1225.0,1221.3,0.5289884]
["bitfinex-derivatives","BNBF0:USTF0",1760112449312,1.17734492,1225.0,1220.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112449515,1.17734492,1224.8,1220.9,1.13322154]
["bitfinex-derivatives","BNBF0:USTF0",1760112449712,1.17734492,1224.9,1221.0,0.5289356]
["bitfinex-derivatives","BNBF0:USTF0",1760112449912,1.17734492,1224.9,1221.1,0.5289356]
["bitfinex-derivatives","BNBF0:USTF0",1760112450212,1.17734492,1224.8,1221.2,0.5289356]
["bitfinex-derivatives","BNBF0:USTF0",1760112450408,1.17734492,1224.8,1221.3,0.5289356]
["bitfinex-derivatives","BNBF0:USTF0",1760112450611,1.17734492,1224.8,1220.6,0.8079165]
["bitfinex-derivatives","BNBF0:USTF0",1760112450612,1.17734492,1224.9,1220.8,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112450811,1.17734492,1224.9,1220.9,0.52892699]
["bitfinex-derivatives","BNBF0:USTF0",1760112451009,1.17734492,1224.8,1221.0,0.52892699]
["bitfinex-derivatives","BNBF0:USTF0",1760112451213,1.17734492,1224.9,1221.1,0.52892699]
["bitfinex-derivatives","BNBF0:USTF0",1760112451411,1.17734492,1224.9,1221.2,0.52892699]
["bitfinex-derivatives","BNBF0:USTF0",1760112451609,1.17734492,1224.9,1221.3,0.52892699]
["bitfinex-derivatives","BNBF0:USTF0",1760112451813,1.17734492,1225.1,1221.4,0.52892699]
["bitfinex-derivatives","BNBF0:USTF0",1760112452011,1.17734492,1225.1,1220.9,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112452212,1.17734492,1225.1,1221.0,0.52888469]
["bitfinex-derivatives","BNBF0:USTF0",1760112452416,1.17734492,1225.1,1221.1,0.52888469]
["bitfinex-derivatives","BNBF0:USTF0",1760112452612,1.17734492,1225.1,1221.2,0.52888469]
["bitfinex-derivatives","BNBF0:USTF0",1760112452813,1.17734492,1225.1,1221.3,0.52888469]
["bitfinex-derivatives","BNBF0:USTF0",1760112453014,1.17734492,1225.4,1221.4,0.52888469]
["bitfinex-derivatives","BNBF0:USTF0",1760112453214,1.17734492,1225.4,1220.7,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112453417,1.17734492,1225.4,1220.8,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112453716,0.14212928,1225.9,1220.9,1.12982434]
["bitfinex-derivatives","BNBF0:USTF0",1760112453717,1.17734492,1225.3,1220.9,1.12982434]
["bitfinex-derivatives","BNBF0:USTF0",1760112453913,1.17734492,1225.5,1221.1,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112454114,1.17734492,1225.3,1221.2,1.12982434]
["bitfinex-derivatives","BNBF0:USTF0",1760112454316,1.17734492,1225.3,1221.3,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112454517,1.17734492,1225.4,1221.4,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112454817,1.17734492,1225.4,1221.5,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112455117,1.17734492,1225.8,1221.6,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112455318,1.17734492,1225.7,1221.7,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112455518,1.17734492,1225.7,1221.8,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112455815,1.17734492,1225.7,1221.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112455816,1.17734492,1225.7,1221.9,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112456017,1.17734492,1225.7,1222.0,0.5255384]
["bitfinex-derivatives","BNBF0:USTF0",1760112456220,1.17734492,1225.7,1221.4,0.60428594]
["bitfinex-derivatives","BNBF0:USTF0",1760112456424,0.14212928,1225.9,1219.4,2.01979127]
["bitfinex-derivatives","BNBF0:USTF0",1760112459525,0.14212928,1225.9,1222.4,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112459720,0.14212928,1225.9,1222.5,0.52593751]
["bitfinex-derivatives","BNBF0:USTF0",1760112459921,0.14212928,1225.9,1222.6,0.52593751]
["bitfinex-derivatives","BNBF0:USTF0",1760112460221,0.14212928,1225.9,1222.7,0.52593751]
["bitfinex-derivatives","BNBF0:USTF0",1760112460520,1.34355638,1225.9,1222.3,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112460724,1.2014271,1225.8,1222.4,0.5263095]
["bitfinex-derivatives","BNBF0:USTF0",1760112460920,1.2014271,1225.8,1221.9,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112461120,1.2014271,1225.8,1222.0,0.52636494]
["bitfinex-derivatives","BNBF0:USTF0",1760112461323,1.2014271,1225.8,1222.1,0.52636494]
["bitfinex-derivatives","BNBF0:USTF0",1760112461623,1.2014271,1225.6,1222.2,0.52636494]
["bitfinex-derivatives","BNBF0:USTF0",1760112461820,1.2014271,1225.3,1221.8,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112462021,1.2014271,1225.2,1221.9,0.52669527]
["bitfinex-derivatives","BNBF0:USTF0",1760112462222,1.2014271,1225.1,1222.0,0.52669527]
["bitfinex-derivatives","BNBF0:USTF0",1760112462423,1.2014271,1225.1,1221.6,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112462720,1.2014271,1225.1,1221.7,0.52701697]
["bitfinex-derivatives","BNBF0:USTF0",1760112462918,1.2014271,1225.1,1221.8,0.52701697]
["bitfinex-derivatives","BNBF0:USTF0",1760112463224,1.2014271,1225.1,1221.9,0.52701697]
["bitfinex-derivatives","BNBF0:USTF0",1760112463423,1.2014271,1225.1,1222.0,0.52701697]
["bitfinex-derivatives","BNBF0:USTF0",1760112463623,1.2014271,1225.1,1221.7,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112463820,1.2014271,1225.2,1221.8,0.52730786]
["bitfinex-derivatives","BNBF0:USTF0",1760112464124,1.2014271,1225.4,1221.9,0.52730786]
["bitfinex-derivatives","BNBF0:USTF0",1760112464321,1.2014271,1225.3,1221.3,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112464520,1.2014271,1225.3,1221.4,0.52764887]
["bitfinex-derivatives","BNBF0:USTF0",1760112464821,1.2014271,1225.3,1221.7,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112465125,1.2014271,1225.4,1221.8,0.52764887]
["bitfinex-derivatives","BNBF0:USTF0",1760112465322,1.2014271,1225.3,1221.9,0.52764887]
["bitfinex-derivatives","BNBF0:USTF0",1760112465522,1.2014271,1225.3,1222.0,0.52764887]
["bitfinex-derivatives","BNBF0:USTF0",1760112465823,1.2014271,1225.4,1221.6,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112466020,1.2014271,1225.4,1219.9,2.0031318]
["bitfinex-derivatives","BNBF0:USTF0",1760112466021,1.2014271,1225.4,1221.7,0.52795483]
["bitfinex-derivatives","BNBF0:USTF0",1760112466223,1.2014271,1225.4,1221.8,0.52795483]
["bitfinex-derivatives","BNBF0:USTF0",1760112466423,1.2014271,1225.3,1221.9,0.52795483]
["bitfinex-derivatives","BNBF0:USTF0",1760112466721,1.2014271,1225.3,1222.0,0.52795483]
["bitfinex-derivatives","BNBF0:USTF0",1760112466922,1.2014271,1225.4,1222.1,0.52795483]
["bitfinex-derivatives","BNBF0:USTF0",1760112467119,1.2014271,1225.4,1221.4,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112467325,1.2014271,1225.0,1221.7,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112467621,1.2014271,1225.2,1221.9,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112467821,1.2014271,1225.5,1222.0,0.52836977]
["bitfinex-derivatives","BNBF0:USTF0",1760112468022,1.2014271,1225.5,1222.1,0.52836977]
["bitfinex-derivatives","BNBF0:USTF0",1760112468219,1.2014271,1225.6,1222.2,0.52836977]
["bitfinex-derivatives","BNBF0:USTF0",1760112468419,1.2014271,1225.6,1222.3,0.52836977]
["bitfinex-derivatives","BNBF0:USTF0",1760112468723,1.2014271,1225.7,1222.4,0.52836977]
["bitfinex-derivatives","BNBF0:USTF0",1760112468920,1.2014271,1225.7,1222.5,0.52836977]
["bitfinex-derivatives","BNBF0:USTF0",1760112469120,1.2014271,1225.7,1221.9,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112469320,1.2014271,1225.7,1222.0,0.52879124]
["bitfinex-derivatives","BNBF0:USTF0",1760112469624,1.2014271,1225.4,1222.1,0.52879124]
["bitfinex-derivatives","BNBF0:USTF0",1760112469825,1.2014271,1225.5,1222.2,0.52879124]
["bitfinex-derivatives","BNBF0:USTF0",1760112470125,1.2014271,1225.2,1222.3,0.52879124]
["bitfinex-derivatives","BNBF0:USTF0",1760112470322,1.2014271,1225.2,1221.7,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112470520,1.2014271,1225.2,1221.8,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112470722,1.2014271,1225.2,1221.9,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112471023,1.2014271,1225.3,1222.0,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112471223,1.2014271,1225.4,1222.1,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112471526,1.2014271,1225.3,1222.2,1.13005464]
["bitfinex-derivatives","BNBF0:USTF0",1760112471727,1.2014271,1225.4,1222.3,1.13005464]
["bitfinex-derivatives","BNBF0:USTF0",1760112472026,1.2014271,1225.3,1222.4,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112472226,1.2014271,1225.3,1222.5,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112472426,1.2014271,1225.4,1222.6,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112472627,1.2014271,1225.6,1222.7,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112472926,1.2014271,1225.6,1222.8,0.5291151]
["bitfinex-derivatives","BNBF0:USTF0",1760112473122,1.2014271,1225.4,1222.4,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112473330,1.2014271,1225.3,1222.5,0.52957997]
["bitfinex-derivatives","BNBF0:USTF0",1760112473528,1.2014271,1225.4,1222.6,0.52957997]
["bitfinex-derivatives","BNBF0:USTF0",1760112473823,1.2014271,1225.4,1222.7,0.52957997]
["bitfinex-derivatives","BNBF0:USTF0",1760112474028,1.2014271,1225.4,1222.8,0.52957997]
["bitfinex-derivatives","BNBF0:USTF0",1760112474330,1.2014271,1225.4,1222.2,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112474529,1.2014271,1225.2,1222.3,0.5299957]
["bitfinex-derivatives","BNBF0:USTF0",1760112474824,1.2014271,1225.3,1222.4,0.5299957]
["bitfinex-derivatives","BNBF0:USTF0",1760112475028,1.2014271,1225.2,1222.5,0.5299957]
["bitfinex-derivatives","BNBF0:USTF0",1760112475228,1.2014271,1224.9,1221.9,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112475433,1.2014271,1224.9,1222.0,0.53044913]
["bitfinex-derivatives","BNBF0:USTF0",1760112475626,1.2014271,1225.0,1222.1,0.53044913]
["bitfinex-derivatives","BNBF0:USTF0",1760112475926,1.2014271,1224.9,1221.5,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112476128,1.2014271,1224.9,1221.6,0.5305467]
["bitfinex-derivatives","BNBF0:USTF0",1760112476330,1.2014271,1224.8,1221.7,0.5305467]
["bitfinex-derivatives","BNBF0:USTF0",1760112476529,1.2014271,1224.8,1221.8,0.5305467]
["bitfinex-derivatives","BNBF0:USTF0",1760112476729,1.2014271,1224.3,1221.9,0.5305467]
["bitfinex-derivatives","BNBF0:USTF0",1760112476930,1.2014271,1224.3,1221.4,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112477128,1.2014271,1224.3,1221.5,0.53100044]
["bitfinex-derivatives","BNBF0:USTF0",1760112477328,1.2014271,1224.4,1221.6,0.53100044]
["bitfinex-derivatives","BNBF0:USTF0",1760112477531,1.2014271,1224.3,1221.7,0.53100044]
["bitfinex-derivatives","BNBF0:USTF0",1760112477733,1.2014271,1224.3,1221.8,0.53100044]
["bitfinex-derivatives","BNBF0:USTF0",1760112478031,1.2014271,1224.7,1221.9,0.53100044]
["bitfinex-derivatives","BNBF0:USTF0",1760112478230,1.2014271,1224.7,1222.0,0.53100044]
["bitfinex-derivatives","BNBF0:USTF0",1760112478430,1.2014271,1224.8,1222.1,0.53100044]
["bitfinex-derivatives","BNBF0:USTF0",1760112478631,1.2014271,1224.8,1221.5,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112478828,1.2014271,1224.6,1221.6,0.53174934]
["bitfinex-derivatives","BNBF0:USTF0",1760112479128,1.2014271,1224.1,1221.7,0.53174934]
["bitfinex-derivatives","BNBF0:USTF0",1760112479332,1.2014271,1224.0,1221.8,0.53174934]
["bitfinex-derivatives","BNBF0:USTF0",1760112479529,1.2014271,1224.0,1221.9,0.53174934]
["bitfinex-derivatives","BNBF0:USTF0",1760112479735,1.2014271,1224.1,1221.5,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112479934,1.2014271,1224.1,1221.6,0.53208313]
["bitfinex-derivatives","BNBF0:USTF0",1760112480233,1.2014271,1224.4,1221.7,0.53208313]
["bitfinex-derivatives","BNBF0:USTF0",1760112480434,1.2014271,1224.4,1221.8,0.53208313]
["bitfinex-derivatives","BNBF0:USTF0",1760112480730,1.2014271,1223.9,1221.9,0.53208313]
["bitfinex-derivatives","BNBF0:USTF0",1760112480932,1.2014271,1224.1,1222.0,0.53207594]
["bitfinex-derivatives","BNBF0:USTF0",1760112481135,1.2014271,1224.2,1221.6,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112481335,1.2014271,1225.4,1221.9,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112481532,1.2014271,1225.4,1222.1,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112481733,1.2014271,1224.8,1222.4,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112481933,1.2014271,1225.1,1222.7,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112482136,1.2014271,1225.2,1222.8,0.53201414]
["bitfinex-derivatives","BNBF0:USTF0",1760112482336,1.2014271,1225.5,1222.9,0.53201414]
["bitfinex-derivatives","BNBF0:USTF0",1760112482531,1.2014271,1225.5,1223.0,0.53201414]
["bitfinex-derivatives","BNBF0:USTF0",1760112482735,1.2014271,1225.4,1222.4,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112482933,1.2014271,1225.4,1222.5,0.53481243]
["bitfinex-derivatives","BNBF0:USTF0",1760112483133,1.2014271,1225.4,1222.6,0.53481243]
["bitfinex-derivatives","BNBF0:USTF0",1760112483336,1.2014271,1225.3,1222.7,0.53481243]
["bitfinex-derivatives","BNBF0:USTF0",1760112483537,1.2014271,1224.7,1222.2,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112483735,1.2014271,1224.6,1222.3,0.53477135]
["bitfinex-derivatives","BNBF0:USTF0",1760112483936,1.2014271,1224.6,1222.4,0.53477135]
["bitfinex-derivatives","BNBF0:USTF0",1760112484238,1.2014271,1224.6,1222.5,0.53478501]
["bitfinex-derivatives","BNBF0:USTF0",1760112484440,1.2014271,1224.6,1222.1,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112484637,1.2014271,1224.6,1222.2,0.53478321]
["bitfinex-derivatives","BNBF0:USTF0",1760112484936,1.2014271,1224.5,1222.3,0.53478321]
["bitfinex-derivatives","BNBF0:USTF0",1760112485133,1.2014271,1224.5,1222.4,0.53478321]
["bitfinex-derivatives","BNBF0:USTF0",1760112485333,1.2014271,1224.6,1222.5,0.5348283]
["bitfinex-derivatives","BNBF0:USTF0",1760112485539,1.2014271,1224.7,1221.6,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112485738,1.2014271,1224.8,1221.7,1.13584391]
["bitfinex-derivatives","BNBF0:USTF0",1760112485939,1.2014271,1224.7,1221.8,0.53490437]
["bitfinex-derivatives","BNBF0:USTF0",1760112486139,1.2014271,1224.7,1221.9,0.53490437]
["bitfinex-derivatives","BNBF0:USTF0",1760112486338,1.2014271,1224.9,1222.0,0.53490437]
["bitfinex-derivatives","BNBF0:USTF0",1760112486538,1.2014271,1224.9,1222.1,0.53490437]
["bitfinex-derivatives","BNBF0:USTF0",1760112486738,1.2014271,1224.9,1222.2,0.53490437]
["bitfinex-derivatives","BNBF0:USTF0",1760112486936,1.2014271,1224.9,1222.3,0.53490437]
["bitfinex-derivatives","BNBF0:USTF0",1760112487138,1.2014271,1224.9,1222.4,0.53485362]
["bitfinex-derivatives","BNBF0:USTF0",1760112487337,1.2014271,1224.9,1222.5,0.53485362]
["bitfinex-derivatives","BNBF0:USTF0",1760112487541,1.2014271,1224.9,1222.0,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112487738,1.2014271,1224.9,1222.1,0.53480158]
["bitfinex-derivatives","BNBF0:USTF0",1760112487940,1.2014271,1224.9,1222.2,0.53480158]
["bitfinex-derivatives","BNBF0:USTF0",1760112488140,1.2014271,1224.5,1221.8,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112488441,1.2014271,1224.7,1221.9,1.13591531]
["bitfinex-derivatives","BNBF0:USTF0",1760112488636,1.2014271,1225.5,1222.1,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112488844,1.2014271,1225.5,1222.2,0.53497577]
["bitfinex-derivatives","BNBF0:USTF0",1760112489038,1.2014271,1225.5,1222.3,0.53497577]
["bitfinex-derivatives","BNBF0:USTF0",1760112489337,1.2014271,1225.5,1222.4,0.53497577]
["bitfinex-derivatives","BNBF0:USTF0",1760112489540,1.2014271,1225.5,1222.5,0.53497577]
["bitfinex-derivatives","BNBF0:USTF0",1760112489741,1.2014271,1225.5,1222.6,0.53497577]
["bitfinex-derivatives","BNBF0:USTF0",1760112489942,1.2014271,1225.4,1222.7,0.53497577]
["bitfinex-derivatives","BNBF0:USTF0",1760112490141,1.2014271,1225.4,1221.7,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112490142,1.2014271,1225.0,1222.2,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112490442,1.2014271,1224.9,1222.3,0.53471354]
["bitfinex-derivatives","BNBF0:USTF0",1760112490639,1.2014271,1225.1,1222.4,0.53471354]
["bitfinex-derivatives","BNBF0:USTF0",1760112490840,1.2014271,1225.1,1222.5,0.53471354]
["bitfinex-derivatives","BNBF0:USTF0",1760112491042,1.2014271,1225.1,1222.6,0.53471354]
["bitfinex-derivatives","BNBF0:USTF0",1760112491242,1.2014271,1225.4,1222.7,0.53471354]
["bitfinex-derivatives","BNBF0:USTF0",1760112491442,1.2014271,1225.4,1222.8,0.53471354]
["bitfinex-derivatives","BNBF0:USTF0",1760112491643,1.2014271,1225.4,1222.2,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112491844,1.2014271,1225.3,1222.3,0.5346796]
["bitfinex-derivatives","BNBF0:USTF0",1760112492043,1.2014271,1225.3,1222.4,0.5346796]
["bitfinex-derivatives","BNBF0:USTF0",1760112492244,1.2014271,1225.3,1222.5,0.5346796]
["bitfinex-derivatives","BNBF0:USTF0",1760112492441,1.2014271,1225.3,1222.6,0.5346796]
["bitfinex-derivatives","BNBF0:USTF0",1760112492741,1.2014271,1225.4,1222.7,0.5346796]
["bitfinex-derivatives","BNBF0:USTF0",1760112492944,1.2014271,1225.1,1222.1,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112493240,1.2014271,1224.9,1222.2,0.53475183]
["bitfinex-derivatives","BNBF0:USTF0",1760112493444,1.2014271,1224.8,1222.3,0.53475183]
["bitfinex-derivatives","BNBF0:USTF0",1760112493644,1.2014271,1224.8,1222.4,0.53475183]
["bitfinex-derivatives","BNBF0:USTF0",1760112493844,1.2014271,1225.0,1222.5,0.53479277]
["bitfinex-derivatives","BNBF0:USTF0",1760112494044,1.2014271,1225.1,1222.6,0.53479277]
["bitfinex-derivatives","BNBF0:USTF0",1760112494342,1.2014271,1225.0,1222.0,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112494544,1.2014271,1224.8,1222.1,1.1357306]
["bitfinex-derivatives","BNBF0:USTF0",1760112494742,1.2014271,1224.8,1222.2,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112494943,1.2014271,1224.8,1222.3,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112495140,1.2014271,1224.8,1222.4,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112495343,1.2014271,1224.7,1222.5,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112495542,1.2014271,1224.8,1222.6,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112495739,1.2014271,1224.9,1222.7,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112495943,1.2014271,1224.9,1222.4,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112495944,1.2014271,1224.9,1222.8,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112496140,1.2014271,1225.1,1222.9,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112496340,1.2014271,1225.5,1223.0,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112496545,1.2014271,1225.5,1223.1,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112496842,1.2014271,1225.5,1223.2,0.53479106]
["bitfinex-derivatives","BNBF0:USTF0",1760112497042,1.2014271,1225.6,1222.8,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112497242,1.2014271,1225.7,1223.0,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112497445,1.2014271,1225.7,1223.1,0.53444375]
["bitfinex-derivatives","BNBF0:USTF0",1760112497646,1.2014271,1225.8,1223.2,0.53444375]
["bitfinex-derivatives","BNBF0:USTF0",1760112497945,1.34355638,1225.9,1223.3,0.53444375]
["bitfinex-derivatives","BNBF0:USTF0",1760112498241,0.14212928,1225.9,1223.4,0.53444375]
["bitfinex-derivatives","BNBF0:USTF0",1760112498446,0.14212928,1225.9,1223.5,0.53444375]
["bitfinex-derivatives","BNBF0:USTF0",1760112498644,0.14212928,1225.9,1223.6,0.53444375]
["bitfinex-derivatives","BNBF0:USTF0",1760112498947,0.14212928,1225.9,1223.7,0.53444375]
["bitfinex-derivatives","BNBF0:USTF0",1760112499147,0.14212928,1225.9,1223.8,0.53379545]
["bitfinex-derivatives","BNBF0:USTF0",1760112499346,0.14212928,1225.9,1223.2,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112499644,0.14212928,1225.9,1223.3,0.53375915]
["bitfinex-derivatives","BNBF0:USTF0",1760112499944,0.14212928,1225.9,1223.4,0.53375915]
["bitfinex-derivatives","BNBF0:USTF0",1760112500147,0.14212928,1225.9,1223.5,0.53375915]
["bitfinex-derivatives","BNBF0:USTF0",1760112500349,0.14212928,1225.9,1223.1,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112500546,0.14212928,1225.9,1223.2,0.53348469]
["bitfinex-derivatives","BNBF0:USTF0",1760112500745,0.14212928,1225.9,1223.3,0.53348469]
["bitfinex-derivatives","BNBF0:USTF0",1760112500949,0.14212928,1225.9,1223.4,0.53348469]
["bitfinex-derivatives","BNBF0:USTF0",1760112501245,0.14212928,1225.9,1223.5,0.53348469]
["bitfinex-derivatives","BNBF0:USTF0",1760112501444,0.14212928,1225.9,1223.0,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112501648,0.14212928,1225.9,1223.1,0.533256]
["bitfinex-derivatives","BNBF0:USTF0",1760112501846,0.14212928,1225.9,1223.2,0.533256]
["bitfinex-derivatives","BNBF0:USTF0",1760112502045,0.14212928,1225.9,1223.3,0.533256]
["bitfinex-derivatives","BNBF0:USTF0",1760112502249,0.14212928,1225.9,1223.4,0.533256]
["bitfinex-derivatives","BNBF0:USTF0",1760112502450,0.14212928,1225.9,1223.5,0.53309243]
["bitfinex-derivatives","BNBF0:USTF0",1760112502652,0.14212928,1225.9,1223.0,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112502850,0.14212928,1225.9,1223.1,0.53309264]
["bitfinex-derivatives","BNBF0:USTF0",1760112503048,0.14212928,1225.9,1223.2,0.53309264]
["bitfinex-derivatives","BNBF0:USTF0",1760112503259,0.14212928,1225.9,1223.3,0.53309264]
["bitfinex-derivatives","BNBF0:USTF0",1760112503449,0.14212928,1225.9,1223.4,0.53309264]
["bitfinex-derivatives","BNBF0:USTF0",1760112503646,0.14212928,1225.9,1223.5,0.53309264]
["bitfinex-derivatives","BNBF0:USTF0",1760112503852,0.14212928,1225.9,1223.6,0.53309264]
["bitfinex-derivatives","BNBF0:USTF0",1760112504151,0.14212928,1225.9,1223.7,0.53283111]
["bitfinex-derivatives","BNBF0:USTF0",1760112504448,0.14212928,1225.9,1223.3,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112504752,0.14212928,1225.9,1223.4,1.13359739]
["bitfinex-derivatives","BNBF0:USTF0",1760112504952,0.14212928,1225.9,1223.5,0.53265785]
["bitfinex-derivatives","BNBF0:USTF0",1760112505152,0.14212928,1225.9,1223.6,0.53265785]
["bitfinex-derivatives","BNBF0:USTF0",1760112505353,0.14212928,1225.9,1223.7,0.53265785]
["bitfinex-derivatives","BNBF0:USTF0",1760112505553,0.14212928,1225.9,1223.8,0.53265785]
["bitfinex-derivatives","BNBF0:USTF0",1760112505751,0.14212928,1225.9,1223.3,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112505950,0.14212928,1225.9,1223.4,0.53254124]
["bitfinex-derivatives","BNBF0:USTF0",1760112506155,0.14212928,1225.9,1223.5,0.53254124]
["bitfinex-derivatives","BNBF0:USTF0",1760112506354,0.14212928,1225.9,1223.6,0.53254124]
["bitfinex-derivatives","BNBF0:USTF0",1760112506649,0.14212928,1225.9,1223.1,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112506650,0.14212928,1225.9,1223.7,0.53254124]
["bitfinex-derivatives","BNBF0:USTF0",1760112506854,0.14212928,1225.9,1223.1,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112507051,0.14212928,1225.9,1223.2,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112507254,0.14212928,1225.9,1223.3,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112507454,0.14212928,1225.9,1223.4,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112507653,0.14212928,1225.9,1223.5,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112507951,0.14212928,1225.9,1223.6,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112508153,0.14212928,1225.9,1223.7,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112508355,0.14212928,1225.9,1223.8,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112508555,0.14212928,1225.9,1223.9,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112508752,0.14212928,1225.9,1224.0,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112508956,0.14212928,1225.9,1224.1,0.53246171]
["bitfinex-derivatives","BNBF0:USTF0",1760112509155,0.14212928,1225.9,1223.3,0.60093954]
["bitfinex-derivatives","BNBF0:USTF0",1760112509358,0.14212928,1225.9,1223.4,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112509560,0.14212928,1225.9,1223.5,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112509858,0.14212928,1225.9,1223.6,1.1330019]
["bitfinex-derivatives","BNBF0:USTF0",1760112510054,0.14212928,1225.9,1223.7,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112510259,0.14212928,1225.9,1223.8,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112510555,0.14212928,1225.9,1223.9,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112510761,0.14212928,1225.9,1224.0,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112511057,0.14212928,1225.9,1224.1,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112511263,0.14212928,1225.9,1224.2,0.53206236]
["bitfinex-derivatives","BNBF0:USTF0",1760112511562,0.14212928,1225.9,1224.3,0.53176102]
["bitfinex-derivatives","BNBF0:USTF0",1760112511762,0.14212928,1225.9,1223.3,0.60289468]
["bitfinex-derivatives","BNBF0:USTF0",1760112511960,0.14212928,1225.9,1223.4,0.53175833]
["bitfinex-derivatives","BNBF0:USTF0",1760112512260,0.14212928,1225.9,1223.8,0.6028908]
["bitfinex-derivatives","BNBF0:USTF0",1760112512463,0.14212928,1225.9,1223.9,0.53175833]
["bitfinex-derivatives","BNBF0:USTF0",1760112512764,0.14212928,1225.9,1224.0,0.53175833]
["bitfinex-derivatives","BNBF0:USTF0",1760112512963,0.14212928,1225.9,1224.1,0.53175833]
["bitfinex-derivatives","BNBF0:USTF0",1760112513164,0.14212928,1225.9,1224.2,0.53175833]
["bitfinex-derivatives","BNBF0:USTF0",1760112513463,0.14212928,1225.9,1224.3,0.53175833]
["bitfinex-derivatives","BNBF0:USTF0",1760112513665,0.14212928,1225.9,1223.8,0.6028908]
["bitfinex-derivatives","BNBF0:USTF0",1760112513860,0.14212928,1225.9,1223.9,0.53187609]
["bitfinex-derivatives","BNBF0:USTF0",1760112514064,0.14212928,1225.9,1224.0,0.53187609]
["bitfinex-derivatives","BNBF0:USTF0",1760112514264,0.14212928,1225.9,1224.1,0.53187609]
["bitfinex-derivatives","BNBF0:USTF0",1760112514463,0.14212928,1225.9,1223.7,0.6028908]
["bitfinex-derivatives","BNBF0:USTF0",1760112514464,0.14212928,1225.9,1224.2,0.53187609]
["bitfinex-derivatives","BNBF0:USTF0",1760112514665,0.14212928,1225.9,1224.3,0.53187609]
["bitfinex-derivatives","BNBF0:USTF0",1760112514865,0.14212928,1225.9,1224.4,0.53165527]
["bitfinex-derivatives","BNBF0:USTF0",1760112515064,0.14212928,1225.9,1223.2,1.201879]
["bitfinex-derivatives","BNBF0:USTF0",1760112515065,0.14212928,1225.9,1224.5,0.53163171]
["bitfinex-derivatives","BNBF0:USTF0",1760112515266,0.14212928,1225.9,1223.9,0.6028908]
["bitfinex-derivatives","BNBF0:USTF0",1760112515564,0.14212928,1225.9,1224.0,1.13422358]
["bitfinex-derivatives","BNBF0:USTF0",1760112515762,0.14212928,1225.9,1224.1,0.53133278]
["bitfinex-derivatives","BNBF0:USTF0",1760112515961,0.14212928,1225.9,1224.2,0.53133278]
["bitfinex-derivatives","BNBF0:USTF0",1760112516164,0.14212928,1225.9,1224.3,0.53133278]
["bitfinex-derivatives","BNBF0:USTF0",1760112516361,0.14212928,1225.9,1224.4,0.53133278]
["bitfinex-derivatives","BNBF0:USTF0",1760112516562,0.14212928,1225.9,1223.9,0.6028908]
["bitfinex-derivatives","BNBF0:USTF0",1760112516760,0.14212928,1225.9,1224.0,0.53106169]
["bitfinex-derivatives","BNBF0:USTF0",1760112516964,0.14212928,1225.9,1224.1,0.53106169]
["bitfinex-derivatives","BNBF0:USTF0",1760112517164,0.14212928,1225.9,1223.9,0.6028908]
["bitfinex-derivatives","BNBF0:USTF0",1760112517165,0.14212928,1225.9,1223.6,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112517366,0.14212928,1225.9,1224.0,0.6010541]
["bitfinex-derivatives","BNBF0:USTF0",1760112517567,0.14212928,1225.9,1224.1,0.53072193]
["bitfinex-derivatives","BNBF0:USTF0",1760112517769,0.14212928,1225.9,1224.2,0.53072193]
["bitfinex-derivatives","BNBF0:USTF0",1760112518068,0.14212928,1225.9,1224.3,0.53072193]
["bitfinex-derivatives","BNBF0:USTF0",1760112518269,0.14212928,1225.9,1224.4,0.53072193]
["bitfinex-derivatives","BNBF0:USTF0",1760112518565,0.14212928,1225.9,1224.5,0.53072193]
["bitfinex-derivatives","BNBF0:USTF0",1760112518768,0.14212928,1225.9,1223.8,0.6010541]
["bitfinex-derivatives","BNBF0:USTF0",1760112518969,0.14212928,1225.9,1223.9,0.53030039]
["bitfinex-derivatives","BNBF0:USTF0",1760112519167,0.14212928,1225.9,1224.0,0.53030039]
["bitfinex-derivatives","BNBF0:USTF0",1760112519372,0.14212928,1225.9,1224.1,0.53030039]
["bitfinex-derivatives","BNBF0:USTF0",1760112519569,0.14212928,1225.9,1224.2,0.53030039]
["bitfinex-derivatives","BNBF0:USTF0",1760112519765,0.14212928,1225.9,1224.3,0.53030039]
["bitfinex-derivatives","BNBF0:USTF0",1760112519971,0.14212928,1225.9,1224.4,0.53030039]
["bitfinex-derivatives","BNBF0:USTF0",1760112520171,0.14212928,1225.9,1224.5,0.53030039]
["bitfinex-derivatives","BNBF0:USTF0",1760112520368,0.14212928,1225.9,1223.9,0.6010541]
["bitfinex-derivatives","BNBF0:USTF0",1760112520668,0.14212928,1225.9,1224.0,0.52955761]
["bitfinex-derivatives","BNBF0:USTF0",1760112520866,0.14212928,1225.9,1224.1,0.52955761]
["bitfinex-derivatives","BNBF0:USTF0",1760112521070,0.14212928,1225.9,1224.2,0.52955761]
["bitfinex-derivatives","BNBF0:USTF0",1760112521268,0.14212928,1225.9,1224.3,0.52955761]
["bitfinex-derivatives","BNBF0:USTF0",1760112521468,0.14212928,1225.9,1224.4,0.52955761]
["bitfinex-derivatives","BNBF0:USTF0",1760112521667,0.14212928,1225.9,1224.5,0.52955761]
["bitfinex-derivatives","BNBF0:USTF0",1760112521872,0.14212928,1225.9,1224.6,0.52955761]
["bitfinex-derivatives","BNBF0:USTF0",1760112522069,0.14212928,1225.9,1224.1,0.6010541]
["bitfinex-derivatives","BNBF0:USTF0",1760112522370,0.14212928,1225.9,1224.2,0.52894831]
["bitfinex-derivatives","BNBF0:USTF0",1760112522672,0.14212928,1225.9,1224.3,0.52894831]
["bitfinex-derivatives","BNBF0:USTF0",1760112522969,0.14212928,1225.9,1224.4,0.52894831]
["bitfinex-derivatives","BNBF0:USTF0",1760112523174,0.14212928,1225.9,1223.7,0.6010541]
["bitfinex-derivatives","BNBF0:USTF0",1760112523367,0.14212928,1225.9,1223.8,0.52890114]
["bitfinex-derivatives","BNBF0:USTF0",1760112523573,0.14212928,1225.9,1223.9,0.52890114]
["bitfinex-derivatives","BNBF0:USTF0",1760112523773,0.14212928,1225.9,1224.0,0.52890114]
["bitfinex-derivatives","BNBF0:USTF0",1760112523973,0.14212928,1225.9,1224.1,0.52891488]
["bitfinex-derivatives","BNBF0:USTF0",1760112524173,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112524370,0.14212928,1225.9,1223.8,0.52895749]
["bitfinex-derivatives","BNBF0:USTF0",1760112524673,0.14212928,1225.9,1223.9,0.52895749]
["bitfinex-derivatives","BNBF0:USTF0",1760112524875,0.14212928,1225.9,1224.0,0.52895749]
["bitfinex-derivatives","BNBF0:USTF0",1760112525174,0.14212928,1225.9,1224.1,0.52895749]
["bitfinex-derivatives","BNBF0:USTF0",1760112525375,0.14212928,1225.9,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112525670,0.14212928,1225.9,1223.7,0.52886903]
["bitfinex-derivatives","BNBF0:USTF0",1760112525873,0.14212928,1225.9,1223.8,0.52886903]
["bitfinex-derivatives","BNBF0:USTF0",1760112526074,0.14212928,1225.9,1223.9,0.52886903]
["bitfinex-derivatives","BNBF0:USTF0",1760112526271,0.14212928,1225.9,1224.0,0.52886903]
["bitfinex-derivatives","BNBF0:USTF0",1760112526575,0.14212928,1225.9,1221.8,2.0031318]
["bitfinex-derivatives","BNBF0:USTF0",1760112526576,0.14212928,1225.9,1224.1,0.52886903]
["bitfinex-derivatives","BNBF0:USTF0",1760112526776,0.14212928,1225.9,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112527073,0.14212928,1225.9,1223.7,0.52889993]
["bitfinex-derivatives","BNBF0:USTF0",1760112527274,0.14212928,1225.9,1223.8,0.52889993]
["bitfinex-derivatives","BNBF0:USTF0",1760112527477,0.14212928,1225.9,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112527478,0.14212928,1225.9,1223.9,0.52889993]
["bitfinex-derivatives","BNBF0:USTF0",1760112527673,0.14212928,1225.9,1224.0,0.52889993]
["bitfinex-derivatives","BNBF0:USTF0",1760112527877,0.14212928,1225.9,1224.1,0.52889993]
["bitfinex-derivatives","BNBF0:USTF0",1760112528073,0.14212928,1225.9,1223.5,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112528273,0.14212928,1225.9,1223.6,0.52888025]
["bitfinex-derivatives","BNBF0:USTF0",1760112528574,0.14212928,1225.9,1223.7,0.52888025]
["bitfinex-derivatives","BNBF0:USTF0",1760112528873,0.14212928,1225.9,1223.8,0.52888025]
["bitfinex-derivatives","BNBF0:USTF0",1760112529073,0.14212928,1225.9,1223.9,0.52888025]
["bitfinex-derivatives","BNBF0:USTF0",1760112529275,0.14212928,1225.9,1224.0,0.52888025]
["bitfinex-derivatives","BNBF0:USTF0",1760112529472,0.14212928,1225.9,1224.1,0.52888025]
["bitfinex-derivatives","BNBF0:USTF0",1760112529677,0.14212928,1225.9,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112529872,0.14212928,1225.9,1223.7,0.52880987]
["bitfinex-derivatives","BNBF0:USTF0",1760112530077,0.14212928,1225.9,1223.8,0.52880987]
["bitfinex-derivatives","BNBF0:USTF0",1760112530377,0.14212928,1225.9,1223.9,0.52880987]
["bitfinex-derivatives","BNBF0:USTF0",1760112530576,0.14212928,1225.9,1224.0,0.52880987]
["bitfinex-derivatives","BNBF0:USTF0",1760112530776,0.14212928,1225.9,1224.1,0.52880987]
["bitfinex-derivatives","BNBF0:USTF0",1760112530974,0.14212928,1225.9,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112531274,0.14212928,1225.9,1223.7,0.52886463]
["bitfinex-derivatives","BNBF0:USTF0",1760112531478,0.14212928,1225.9,1223.8,0.52886463]
["bitfinex-derivatives","BNBF0:USTF0",1760112531774,0.14212928,1225.9,1223.9,0.52886463]
["bitfinex-derivatives","BNBF0:USTF0",1760112531978,0.14212928,1225.9,1224.0,0.52886463]
["bitfinex-derivatives","BNBF0:USTF0",1760112532174,0.14212928,1225.9,1224.1,0.52886463]
["bitfinex-derivatives","BNBF0:USTF0",1760112532377,0.14212928,1225.9,1224.2,0.52886463]
["bitfinex-derivatives","BNBF0:USTF0",1760112532575,0.14212928,1225.9,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112532878,0.14212928,1225.9,1223.7,0.52882423]
["bitfinex-derivatives","BNBF0:USTF0",1760112533176,0.14212928,1225.9,1223.8,0.52882423]
["bitfinex-derivatives","BNBF0:USTF0",1760112533379,0.14212928,1225.9,1223.9,0.52882423]
["bitfinex-derivatives","BNBF0:USTF0",1760112533580,0.14212928,1225.9,1224.0,0.52882423]
["bitfinex-derivatives","BNBF0:USTF0",1760112533779,0.14212928,1225.9,1221.2,2.0031318]
["bitfinex-derivatives","BNBF0:USTF0",1760112533780,0.14212928,1225.9,1224.1,0.52882423]
["bitfinex-derivatives","BNBF0:USTF0",1760112533976,0.14212928,1225.9,1224.2,0.52882423]
["bitfinex-derivatives","BNBF0:USTF0",1760112534180,0.14212928,1225.9,1223.5,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112534380,0.14212928,1225.9,1223.6,0.52873197]
["bitfinex-derivatives","BNBF0:USTF0",1760112534580,0.14212928,1225.9,1223.5,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112534581,0.14212928,1225.9,1223.7,0.52873197]
["bitfinex-derivatives","BNBF0:USTF0",1760112534777,0.14212928,1225.9,1223.8,0.52873197]
["bitfinex-derivatives","BNBF0:USTF0",1760112534981,0.14212928,1225.9,1223.9,0.52873197]
["bitfinex-derivatives","BNBF0:USTF0",1760112535281,0.14212928,1225.9,1224.0,0.52873197]
["bitfinex-derivatives","BNBF0:USTF0",1760112535578,0.14212928,1225.9,1224.1,0.52873197]
["bitfinex-derivatives","BNBF0:USTF0",1760112535778,0.14212928,1225.9,1224.2,0.52873197]
["bitfinex-derivatives","BNBF0:USTF0",1760112535982,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112536282,0.14212928,1225.9,1223.8,0.52875995]
["bitfinex-derivatives","BNBF0:USTF0",1760112536479,0.14212928,1225.9,1223.9,0.52875995]
["bitfinex-derivatives","BNBF0:USTF0",1760112536683,0.14212928,1225.9,1224.0,0.52875995]
["bitfinex-derivatives","BNBF0:USTF0",1760112536982,0.14212928,1225.9,1224.1,0.52875995]
["bitfinex-derivatives","BNBF0:USTF0",1760112537182,0.14212928,1225.9,1223.2,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112537183,0.14212928,1225.9,1224.2,0.52875995]
["bitfinex-derivatives","BNBF0:USTF0",1760112537378,0.14212928,1225.9,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112537682,0.14212928,1225.9,1223.7,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112537879,0.14212928,1225.9,1223.8,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112538078,0.14212928,1225.9,1223.9,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112538281,0.14212928,1225.9,1224.0,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112538484,0.14212928,1225.9,1224.1,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112538784,0.14212928,1225.9,1224.2,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112538981,0.14212928,1225.9,1224.3,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112539184,0.14212928,1225.9,1224.4,0.52927984]
["bitfinex-derivatives","BNBF0:USTF0",1760112539381,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112539579,0.14212928,1225.9,1223.8,0.52994841]
["bitfinex-derivatives","BNBF0:USTF0",1760112539784,0.14212928,1225.9,1223.9,0.52994841]
["bitfinex-derivatives","BNBF0:USTF0",1760112539979,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112539980,0.14212928,1225.9,1224.0,0.52994841]
["bitfinex-derivatives","BNBF0:USTF0",1760112540280,0.14212928,1225.9,1224.1,0.52994841]
["bitfinex-derivatives","BNBF0:USTF0",1760112540485,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112540486,0.14212928,1225.9,1224.2,0.52994841]
["bitfinex-derivatives","BNBF0:USTF0",1760112540679,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112540680,0.14212928,1225.9,1224.3,0.52994841]
["bitfinex-derivatives","BNBF0:USTF0",1760112540885,0.14212928,1225.9,1224.4,0.52994841]
["bitfinex-derivatives","BNBF0:USTF0",1760112541083,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112541286,0.14212928,1225.9,1223.8,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112541485,0.14212928,1225.9,1223.9,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112541685,0.14212928,1225.9,1224.0,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112541884,0.14212928,1225.9,1224.1,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112542082,0.14212928,1225.9,1224.2,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112542385,0.14212928,1225.9,1224.3,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112542685,0.14212928,1225.9,1224.4,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112542884,0.14212928,1225.9,1224.5,0.53027042]
["bitfinex-derivatives","BNBF0:USTF0",1760112543085,0.14212928,1225.9,1224.6,0.53109474]
["bitfinex-derivatives","BNBF0:USTF0",1760112543283,0.14212928,1225.9,1224.7,0.53109474]
["bitfinex-derivatives","BNBF0:USTF0",1760112543481,0.14212928,1225.9,1224.8,0.53109474]
["bitfinex-derivatives","BNBF0:USTF0",1760112543685,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112543884,0.14212928,1225.9,1224.0,0.5310273]
["bitfinex-derivatives","BNBF0:USTF0",1760112544085,0.14212928,1225.9,1224.1,0.5310273]
["bitfinex-derivatives","BNBF0:USTF0",1760112544283,0.14212928,1225.9,1224.2,0.5310273]
["bitfinex-derivatives","BNBF0:USTF0",1760112544486,0.14212928,1225.9,1224.3,0.5310273]
["bitfinex-derivatives","BNBF0:USTF0",1760112544683,0.14212928,1225.9,1224.4,0.5310273]
["bitfinex-derivatives","BNBF0:USTF0",1760112544887,0.14212928,1225.9,1224.5,0.5310273]
["bitfinex-derivatives","BNBF0:USTF0",1760112545087,0.14212928,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112545288,0.14212928,1225.9,1224.2,0.53145254]
["bitfinex-derivatives","BNBF0:USTF0",1760112545489,0.14212928,1225.9,1224.3,0.53145254]
["bitfinex-derivatives","BNBF0:USTF0",1760112545687,0.14212928,1225.9,1224.4,0.53145254]
["bitfinex-derivatives","BNBF0:USTF0",1760112545885,0.14212928,1225.9,1224.5,0.53145254]
["bitfinex-derivatives","BNBF0:USTF0",1760112546086,0.14212928,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112546390,0.14212928,1225.9,1223.8,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112546391,0.14212928,1225.9,1224.2,0.53187023]
["bitfinex-derivatives","BNBF0:USTF0",1760112546591,0.14212928,1225.9,1224.3,0.53187023]
["bitfinex-derivatives","BNBF0:USTF0",1760112546789,0.14212928,1225.9,1224.4,0.53187023]
["bitfinex-derivatives","BNBF0:USTF0",1760112546988,0.14212928,1225.9,1224.5,0.53187023]
["bitfinex-derivatives","BNBF0:USTF0",1760112547184,0.14212928,1225.9,1224.6,0.53187023]
["bitfinex-derivatives","BNBF0:USTF0",1760112547489,0.14212928,1225.9,1223.8,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112547687,0.14212928,1225.9,1224.0,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112547887,0.14212928,1225.9,1224.1,0.53226218]
["bitfinex-derivatives","BNBF0:USTF0",1760112548087,0.14212928,1225.9,1224.2,0.53226218]
["bitfinex-derivatives","BNBF0:USTF0",1760112548387,0.14212928,1225.9,1224.3,0.53226218]
["bitfinex-derivatives","BNBF0:USTF0",1760112548590,0.14212928,1225.9,1224.4,0.53226218]
["bitfinex-derivatives","BNBF0:USTF0",1760112548789,0.14212928,1225.9,1224.5,0.53226218]
["bitfinex-derivatives","BNBF0:USTF0",1760112548986,0.14212928,1225.9,1224.0,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112549186,0.14212928,1225.9,1224.1,0.53274312]
["bitfinex-derivatives","BNBF0:USTF0",1760112549387,0.14212928,1225.9,1224.0,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112549388,0.14212928,1225.9,1224.2,0.53274312]
["bitfinex-derivatives","BNBF0:USTF0",1760112549588,0.14212928,1225.9,1224.3,0.53274312]
["bitfinex-derivatives","BNBF0:USTF0",1760112549787,0.14212928,1225.9,1224.4,0.53274312]
["bitfinex-derivatives","BNBF0:USTF0",1760112550090,0.14212928,1225.9,1224.5,0.53274312]
["bitfinex-derivatives","BNBF0:USTF0",1760112550390,0.14212928,1225.9,1224.6,0.53274312]
["bitfinex-derivatives","BNBF0:USTF0",1760112550690,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112550893,0.14212928,1225.9,1224.0,1.13236839]
["bitfinex-derivatives","BNBF0:USTF0",1760112551190,0.14212928,1225.9,1224.1,1.13236839]
["bitfinex-derivatives","BNBF0:USTF0",1760112551386,0.14212928,1225.9,1224.2,0.53334725]
["bitfinex-derivatives","BNBF0:USTF0",1760112551686,0.14212928,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112551687,0.14212928,1225.9,1224.3,0.53334725]
["bitfinex-derivatives","BNBF0:USTF0",1760112551886,0.14212928,1225.9,1224.4,0.53334725]
["bitfinex-derivatives","BNBF0:USTF0",1760112552085,0.14212928,1225.9,1224.5,0.53334725]
["bitfinex-derivatives","BNBF0:USTF0",1760112552290,0.14212928,1225.9,1224.6,0.53334725]
["bitfinex-derivatives","BNBF0:USTF0",1760112552489,0.14212928,1225.9,1224.7,0.53334725]
["bitfinex-derivatives","BNBF0:USTF0",1760112552691,0.14212928,1225.9,1224.8,0.53394691]
["bitfinex-derivatives","BNBF0:USTF0",1760112552887,0.14212928,1225.9,1224.9,0.53394691]
["bitfinex-derivatives","BNBF0:USTF0",1760112553092,0.14212928,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112553292,0.14212928,1225.9,1224.2,1.13335757]
["bitfinex-derivatives","BNBF0:USTF0",1760112553490,0.14212928,1225.9,1224.3,0.53433643]
["bitfinex-derivatives","BNBF0:USTF0",1760112553688,0.14212928,1225.9,1224.4,0.53433643]
["bitfinex-derivatives","BNBF0:USTF0",1760112553892,0.14212928,1225.9,1224.5,0.53433643]
["bitfinex-derivatives","BNBF0:USTF0",1760112554088,0.14212928,1225.9,1224.6,0.53433643]
["bitfinex-derivatives","BNBF0:USTF0",1760112554293,0.14212928,1225.9,1224.7,0.53433643]
["bitfinex-derivatives","BNBF0:USTF0",1760112554492,0.14212928,1225.9,1224.8,0.53433643]
["bitfinex-derivatives","BNBF0:USTF0",1760112554693,0.14212928,1225.9,1224.9,0.53433643]
["bitfinex-derivatives","BNBF0:USTF0",1760112554990,0.14212928,1225.9,1224.2,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112555190,0.14212928,1225.9,1224.3,0.53508083]
["bitfinex-derivatives","BNBF0:USTF0",1760112555393,0.14212928,1225.9,1224.4,0.53508083]
["bitfinex-derivatives","BNBF0:USTF0",1760112555693,0.14212928,1225.9,1224.5,0.53508083]
["bitfinex-derivatives","BNBF0:USTF0",1760112555893,0.14212928,1225.9,1224.6,0.53508083]
["bitfinex-derivatives","BNBF0:USTF0",1760112556089,0.14212928,1225.9,1224.7,0.53508083]
["bitfinex-derivatives","BNBF0:USTF0",1760112556293,0.14212928,1225.9,1224.2,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112556494,0.14212928,1225.9,1224.3,0.53635762]
["bitfinex-derivatives","BNBF0:USTF0",1760112556695,0.14212928,1225.9,1224.4,0.53635762]
["bitfinex-derivatives","BNBF0:USTF0",1760112556992,0.14212928,1225.9,1224.5,0.53635762]
["bitfinex-derivatives","BNBF0:USTF0",1760112557195,0.14212928,1225.9,1224.6,0.53635762]
["bitfinex-derivatives","BNBF0:USTF0",1760112557393,0.14212928,1225.9,1224.2,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112557593,0.14212928,1225.9,1224.3,0.53670321]
["bitfinex-derivatives","BNBF0:USTF0",1760112557794,0.14212928,1225.9,1224.4,0.53670321]
["bitfinex-derivatives","BNBF0:USTF0",1760112557996,0.14212928,1225.9,1224.5,0.53670321]
["bitfinex-derivatives","BNBF0:USTF0",1760112558196,0.14212928,1225.9,1224.6,0.53670321]
["bitfinex-derivatives","BNBF0:USTF0",1760112558396,0.14212928,1225.9,1224.7,0.53670321]
["bitfinex-derivatives","BNBF0:USTF0",1760112558697,0.14212928,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112558993,0.14212928,1225.9,1224.2,0.53685463]
["bitfinex-derivatives","BNBF0:USTF0",1760112559192,0.14212928,1225.9,1224.3,0.53685463]
["bitfinex-derivatives","BNBF0:USTF0",1760112559398,0.14212928,1225.9,1224.4,0.53685463]
["bitfinex-derivatives","BNBF0:USTF0",1760112559597,0.14212928,1225.9,1224.5,0.53685463]
["bitfinex-derivatives","BNBF0:USTF0",1760112559797,0.14212928,1225.9,1224.6,0.53685463]
["bitfinex-derivatives","BNBF0:USTF0",1760112559997,0.14212928,1225.9,1224.7,0.53685463]
["bitfinex-derivatives","BNBF0:USTF0",1760112560198,0.14212928,1225.9,1224.8,0.53685463]
["bitfinex-derivatives","BNBF0:USTF0",1760112560495,0.14212928,1225.9,1224.9,0.53702228]
["bitfinex-derivatives","BNBF0:USTF0",1760112560799,0.14212928,1225.9,1224.4,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112560995,0.14212928,1225.9,1224.5,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112561295,0.14212928,1225.9,1224.6,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112561596,0.14212928,1225.9,1224.7,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112561800,0.14212928,1225.9,1224.8,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112561999,0.14212928,1225.9,1224.9,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112562295,0.14212928,1225.9,1225.0,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112562499,0.14212928,1225.9,1225.1,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112562700,0.14212928,1225.9,1225.2,0.53701315]
["bitfinex-derivatives","BNBF0:USTF0",1760112562900,0.14212928,1225.9,1224.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112563102,0.14212928,1225.9,1224.7,0.53752562]
["bitfinex-derivatives","BNBF0:USTF0",1760112563400,0.14212928,1225.9,1224.8,0.53752562]
["bitfinex-derivatives","BNBF0:USTF0",1760112563700,0.14212928,1225.9,1224.9,0.53752562]
["bitfinex-derivatives","BNBF0:USTF0",1760112563901,0.14212928,1225.9,1225.0,0.53752562]
["bitfinex-derivatives","BNBF0:USTF0",1760112564101,0.14212928,1225.9,1224.5,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112564396,0.14212928,1225.9,1224.6,0.53804441]
["bitfinex-derivatives","BNBF0:USTF0",1760112564597,0.14212928,1225.9,1224.7,0.53804441]
["bitfinex-derivatives","BNBF0:USTF0",1760112564796,0.14212928,1225.9,1224.8,0.53804441]
["bitfinex-derivatives","BNBF0:USTF0",1760112564997,0.14212928,1225.9,1224.3,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112565197,0.14212928,1225.9,1224.4,0.53804048]
["bitfinex-derivatives","BNBF0:USTF0",1760112565400,0.14212928,1225.9,1224.5,0.53804048]
["bitfinex-derivatives","BNBF0:USTF0",1760112565602,0.14212928,1225.9,1224.6,0.53804048]
["bitfinex-derivatives","BNBF0:USTF0",1760112565899,0.14212928,1225.9,1224.7,0.53804048]
["bitfinex-derivatives","BNBF0:USTF0",1760112566100,0.14212928,1225.9,1224.8,0.53804048]
["bitfinex-derivatives","BNBF0:USTF0",1760112566301,0.14212928,1225.9,1224.9,0.53804048]
["bitfinex-derivatives","BNBF0:USTF0",1760112566500,0.14212928,1225.9,1224.3,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112566697,0.14212928,1225.9,1224.4,1.13738584]
["bitfinex-derivatives","BNBF0:USTF0",1760112566998,0.14212928,1225.9,1224.5,0.5383647]
["bitfinex-derivatives","BNBF0:USTF0",1760112567197,0.14212928,1225.9,1224.6,0.5383647]
["bitfinex-derivatives","BNBF0:USTF0",1760112567402,0.14212928,1225.9,1224.7,0.5383647]
["bitfinex-derivatives","BNBF0:USTF0",1760112567599,0.14212928,1225.9,1224.4,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112567600,0.14212928,1225.9,1224.8,0.53867106]
["bitfinex-derivatives","BNBF0:USTF0",1760112567900,0.14212928,1225.9,1224.4,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112568100,0.14212928,1225.9,1224.5,0.53867616]
["bitfinex-derivatives","BNBF0:USTF0",1760112568302,0.14212928,1225.9,1224.6,0.53867616]
["bitfinex-derivatives","BNBF0:USTF0",1760112568502,0.14212928,1225.9,1224.7,0.53867616]
["bitfinex-derivatives","BNBF0:USTF0",1760112568699,1.2014271,1225.5,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112568897,1.2014271,1225.5,1223.7,1.13830335]
["bitfinex-derivatives","BNBF0:USTF0",1760112569100,0.14212928,1225.9,1223.8,0.53928221]
["bitfinex-derivatives","BNBF0:USTF0",1760112569299,0.14212928,1225.9,1223.9,0.53928221]
["bitfinex-derivatives","BNBF0:USTF0",1760112569506,0.14212928,1225.9,1224.0,0.53928221]
["bitfinex-derivatives","BNBF0:USTF0",1760112569703,1.34355638,1225.9,1224.1,0.53928221]
["bitfinex-derivatives","BNBF0:USTF0",1760112569904,0.14212928,1225.9,1224.2,0.53928221]
["bitfinex-derivatives","BNBF0:USTF0",1760112570203,0.14212928,1225.9,1222.9,1.201879]
["bitfinex-derivatives","BNBF0:USTF0",1760112570204,0.14212928,1225.9,1224.3,0.5252011]
["bitfinex-derivatives","BNBF0:USTF0",1760112570400,0.14212928,1225.9,1224.4,0.5251455]
["bitfinex-derivatives","BNBF0:USTF0",1760112570602,0.14212928,1225.9,1223.7,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112570804,0.14212928,1225.9,1223.8,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112570999,0.14212928,1225.9,1223.9,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112571304,0.14212928,1225.9,1224.0,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112571500,0.14212928,1225.9,1224.1,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112571701,0.14212928,1225.9,1224.2,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112571906,0.14212928,1225.9,1224.3,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112572102,0.14212928,1225.9,1224.4,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112572301,0.14212928,1225.9,1224.5,0.5251491]
["bitfinex-derivatives","BNBF0:USTF0",1760112572506,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112572703,0.14212928,1225.9,1224.0,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112572902,0.14212928,1225.9,1224.1,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112573106,0.14212928,1225.9,1224.2,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112573407,0.14212928,1225.9,1224.3,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112573702,0.14212928,1225.9,1224.4,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112573906,0.14212928,1225.9,1224.5,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112574106,0.14212928,1225.9,1224.6,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112574402,0.14212928,1225.9,1224.7,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112574604,0.14212928,1225.9,1224.8,0.52723239]
["bitfinex-derivatives","BNBF0:USTF0",1760112574803,0.14212928,1225.9,1224.3,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112575006,0.14212928,1225.9,1224.4,0.52722694]
["bitfinex-derivatives","BNBF0:USTF0",1760112575206,0.14212928,1225.9,1224.5,0.52722694]
["bitfinex-derivatives","BNBF0:USTF0",1760112575404,0.14212928,1225.9,1224.6,0.52722694]
["bitfinex-derivatives","BNBF0:USTF0",1760112575601,0.14212928,1225.9,1224.7,0.52722694]
["bitfinex-derivatives","BNBF0:USTF0",1760112575808,0.14212928,1225.9,1224.8,0.52722694]
["bitfinex-derivatives","BNBF0:USTF0",1760112576104,0.14212928,1225.9,1224.9,0.52722694]
["bitfinex-derivatives","BNBF0:USTF0",1760112576309,0.14212928,1225.9,1224.4,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112576510,0.14212928,1225.9,1224.5,0.52716694]
["bitfinex-derivatives","BNBF0:USTF0",1760112576806,0.14212928,1225.9,1224.6,0.52716694]
["bitfinex-derivatives","BNBF0:USTF0",1760112577005,0.14212928,1225.9,1224.7,0.52716694]
["bitfinex-derivatives","BNBF0:USTF0",1760112577305,0.14212928,1225.9,1224.8,0.52716694]
["bitfinex-derivatives","BNBF0:USTF0",1760112577503,0.14212928,1225.9,1224.9,0.52716694]
["bitfinex-derivatives","BNBF0:USTF0",1760112577709,0.14212928,1225.9,1225.0,0.52716694]
["bitfinex-derivatives","BNBF0:USTF0",1760112577905,0.14212928,1225.9,1224.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112578108,0.14212928,1225.9,1224.7,0.52708267]
["bitfinex-derivatives","BNBF0:USTF0",1760112578309,0.14212928,1225.9,1224.8,0.52708267]
["bitfinex-derivatives","BNBF0:USTF0",1760112578509,0.14212928,1225.9,1224.9,0.52708267]
["bitfinex-derivatives","BNBF0:USTF0",1760112578709,0.14212928,1225.9,1224.5,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112578908,0.14212928,1225.9,1224.6,0.52706314]
["bitfinex-derivatives","BNBF0:USTF0",1760112579113,0.14212928,1225.9,1224.7,0.52706314]
["bitfinex-derivatives","BNBF0:USTF0",1760112579312,0.14212928,1225.9,1224.4,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112579511,0.14212928,1225.9,1224.5,0.5271406]
["bitfinex-derivatives","BNBF0:USTF0",1760112579714,1.34355638,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112580012,1.2014271,1225.8,1224.2,0.52718213]
["bitfinex-derivatives","BNBF0:USTF0",1760112580212,1.34355638,1225.9,1224.3,0.52718213]
["bitfinex-derivatives","BNBF0:USTF0",1760112580511,1.34355638,1225.9,1224.4,0.52718213]
["bitfinex-derivatives","BNBF0:USTF0",1760112580709,1.34355638,1225.9,1224.5,0.52718213]
["bitfinex-derivatives","BNBF0:USTF0",1760112580909,1.34355638,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112581113,1.2014271,1225.8,1224.2,0.52717314]
["bitfinex-derivatives","BNBF0:USTF0",1760112581408,1.2014271,1225.8,1224.3,0.52717314]
["bitfinex-derivatives","BNBF0:USTF0",1760112581607,1.2014271,1225.8,1224.4,0.52717314]
["bitfinex-derivatives","BNBF0:USTF0",1760112581812,1.34355638,1225.9,1224.5,0.52717314]
["bitfinex-derivatives","BNBF0:USTF0",1760112582016,1.34355638,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112582215,1.34355638,1225.9,1224.2,0.52717218]
["bitfinex-derivatives","BNBF0:USTF0",1760112582416,0.14212928,1225.9,1224.3,0.52717218]
["bitfinex-derivatives","BNBF0:USTF0",1760112582716,0.14212928,1225.9,1224.4,0.52717218]
["bitfinex-derivatives","BNBF0:USTF0",1760112583017,0.14212928,1225.9,1224.5,0.52717218]
["bitfinex-derivatives","BNBF0:USTF0",1760112583219,0.14212928,1225.9,1224.0,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112583422,0.14212928,1225.9,1224.1,0.52717141]
["bitfinex-derivatives","BNBF0:USTF0",1760112583622,0.14212928,1225.9,1224.2,0.52717141]
["bitfinex-derivatives","BNBF0:USTF0",1760112583823,0.14212928,1225.9,1224.3,0.52717141]
["bitfinex-derivatives","BNBF0:USTF0",1760112584020,0.14212928,1225.9,1224.4,0.52717141]
["bitfinex-derivatives","BNBF0:USTF0",1760112584220,0.14212928,1225.9,1224.5,0.52717141]
["bitfinex-derivatives","BNBF0:USTF0",1760112584419,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112584623,0.14212928,1225.9,1224.0,0.52716684]
["bitfinex-derivatives","BNBF0:USTF0",1760112584822,0.14212928,1225.9,1224.1,0.52716684]
["bitfinex-derivatives","BNBF0:USTF0",1760112585021,0.14212928,1225.9,1224.2,0.52716684]
["bitfinex-derivatives","BNBF0:USTF0",1760112585321,0.14212928,1225.9,1224.3,0.52716684]
["bitfinex-derivatives","BNBF0:USTF0",1760112585525,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112585526,0.14212928,1225.9,1224.4,0.52716684]
["bitfinex-derivatives","BNBF0:USTF0",1760112585721,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112585722,0.14212928,1225.9,1224.5,0.52716684]
["bitfinex-derivatives","BNBF0:USTF0",1760112585926,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112586222,0.14212928,1225.9,1224.0,0.52716081]
["bitfinex-derivatives","BNBF0:USTF0",1760112586423,0.14212928,1225.9,1224.1,0.52716081]
["bitfinex-derivatives","BNBF0:USTF0",1760112586623,1.2014271,1225.8,1224.2,0.52716081]
["bitfinex-derivatives","BNBF0:USTF0",1760112586824,1.2014271,1225.8,1224.3,0.52716081]
["bitfinex-derivatives","BNBF0:USTF0",1760112587025,1.2014271,1225.8,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112587226,1.2014271,1225.8,1224.0,0.52720885]
["bitfinex-derivatives","BNBF0:USTF0",1760112587424,1.2014271,1225.8,1224.1,0.52720885]
["bitfinex-derivatives","BNBF0:USTF0",1760112587627,1.34355638,1225.9,1224.2,0.52720885]
["bitfinex-derivatives","BNBF0:USTF0",1760112587828,0.14212928,1225.9,1224.3,0.52720885]
["bitfinex-derivatives","BNBF0:USTF0",1760112588026,0.14212928,1225.9,1224.4,1.12622999]
["bitfinex-derivatives","BNBF0:USTF0",1760112588229,0.14212928,1225.9,1224.5,1.12622999]
["bitfinex-derivatives","BNBF0:USTF0",1760112588529,0.14212928,1225.9,1224.6,0.52720885]
["bitfinex-derivatives","BNBF0:USTF0",1760112588730,0.14212928,1225.9,1224.7,0.52720885]
["bitfinex-derivatives","BNBF0:USTF0",1760112588930,0.14212928,1225.9,1224.5,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112588931,0.14212928,1225.9,1224.8,0.52720885]
["bitfinex-derivatives","BNBF0:USTF0",1760112589131,0.14212928,1225.9,1224.5,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112589328,0.14212928,1225.9,1224.6,0.52663024]
["bitfinex-derivatives","BNBF0:USTF0",1760112589631,0.14212928,1225.9,1224.7,0.52663024]
["bitfinex-derivatives","BNBF0:USTF0",1760112589833,0.14212928,1225.9,1224.3,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112590032,0.14212928,1225.9,1224.4,0.5264037]
["bitfinex-derivatives","BNBF0:USTF0",1760112590330,0.14212928,1225.9,1224.5,0.5264037]
["bitfinex-derivatives","BNBF0:USTF0",1760112590528,0.14212928,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112590731,0.14212928,1225.9,1224.2,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112590932,0.14212928,1225.9,1224.3,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112591132,0.14212928,1225.9,1224.4,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112591331,0.14212928,1225.9,1224.5,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112591534,0.14212928,1225.9,1224.6,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112591829,0.14212928,1225.9,1224.7,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112592034,0.14212928,1225.9,1224.8,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112592333,0.14212928,1225.9,1224.9,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112592534,0.14212928,1225.9,1225.0,0.52670955]
["bitfinex-derivatives","BNBF0:USTF0",1760112592834,0.14212928,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112593135,0.14212928,1225.9,1224.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112593331,0.14212928,1225.9,1224.7,0.52663279]
["bitfinex-derivatives","BNBF0:USTF0",1760112593537,0.14212928,1225.9,1224.8,0.52663279]
["bitfinex-derivatives","BNBF0:USTF0",1760112593838,0.14212928,1225.9,1224.9,0.52663279]
["bitfinex-derivatives","BNBF0:USTF0",1760112594032,0.14212928,1225.9,1225.0,0.52663279]
["bitfinex-derivatives","BNBF0:USTF0",1760112594233,0.14212928,1225.9,1224.3,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112594434,0.14212928,1225.9,1224.4,0.52635307]
["bitfinex-derivatives","BNBF0:USTF0",1760112594635,0.14212928,1225.9,1224.5,0.52635307]
["bitfinex-derivatives","BNBF0:USTF0",1760112594934,0.14212928,1225.9,1224.6,0.52635307]
["bitfinex-derivatives","BNBF0:USTF0",1760112595138,0.14212928,1225.9,1224.7,0.52635307]
["bitfinex-derivatives","BNBF0:USTF0",1760112595437,0.14212928,1225.9,1224.8,0.52635307]
["bitfinex-derivatives","BNBF0:USTF0",1760112595638,0.14212928,1225.9,1224.9,0.52635307]
["bitfinex-derivatives","BNBF0:USTF0",1760112595836,0.14212928,1225.9,1224.4,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112596132,0.14212928,1225.9,1224.5,0.52591529]
["bitfinex-derivatives","BNBF0:USTF0",1760112596340,0.14212928,1225.9,1224.6,0.52591529]
["bitfinex-derivatives","BNBF0:USTF0",1760112596534,1.34355638,1225.9,1224.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112596737,0.14212928,1225.9,1224.2,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112596934,0.14212928,1225.9,1224.3,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112597235,0.14212928,1225.9,1224.4,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112597533,0.14212928,1225.9,1224.5,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112597736,0.14212928,1225.9,1224.6,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112597938,0.14212928,1225.9,1224.7,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112598239,0.14212928,1225.9,1224.8,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112598538,0.14212928,1225.9,1224.9,0.52651945]
["bitfinex-derivatives","BNBF0:USTF0",1760112598740,0.14212928,1225.9,1224.2,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112598936,0.14212928,1225.9,1224.3,1.12600454]
["bitfinex-derivatives","BNBF0:USTF0",1760112599136,0.14212928,1225.9,1224.4,0.5269834]
["bitfinex-derivatives","BNBF0:USTF0",1760112599340,0.14212928,1225.9,1224.5,0.5269834]
["bitfinex-derivatives","BNBF0:USTF0",1760112599540,0.14212928,1225.9,1223.9,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112599738,1.34355638,1225.9,1224.0,0.52719896]
["bitfinex-derivatives","BNBF0:USTF0",1760112599936,0.14212928,1225.9,1224.1,0.52719896]
["bitfinex-derivatives","BNBF0:USTF0",1760112600136,0.14212928,1225.9,1224.2,0.52719896]
["bitfinex-derivatives","BNBF0:USTF0",1760112600340,0.14212928,1225.9,1224.3,0.52719896]
["bitfinex-derivatives","BNBF0:USTF0",1760112600642,1.2014271,1225.8,1223.8,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112600836,1.2014271,1225.8,1223.5,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112600837,1.2014271,1225.4,1223.9,0.52717969]
["bitfinex-derivatives","BNBF0:USTF0",1760112601041,1.2014271,1225.4,1224.0,0.52717969]
["bitfinex-derivatives","BNBF0:USTF0",1760112601237,1.2014271,1225.4,1224.1,0.52717969]
["bitfinex-derivatives","BNBF0:USTF0",1760112601437,1.2014271,1225.5,1223.6,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112601639,1.2014271,1225.4,1223.7,0.52702606]
["bitfinex-derivatives","BNBF0:USTF0",1760112601840,1.2014271,1225.7,1223.8,0.52702606]
["bitfinex-derivatives","BNBF0:USTF0",1760112602042,1.2014271,1225.7,1223.9,0.52702606]
["bitfinex-derivatives","BNBF0:USTF0",1760112602244,1.2014271,1225.7,1223.4,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112602541,0.80970741,1225.4,1223.3,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112603543,0.80970741,1225.6,1223.3,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112604240,0.80970741,1225.4,1223.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112604442,0.80970741,1225.4,1222.8,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112604443,0.80970741,1225.4,1223.2,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112604640,0.80970741,1225.5,1223.2,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112604840,0.80970741,1225.4,1223.2,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112605546,0.80970741,1225.3,1223.1,0.59902114]
["bitfinex-derivatives","BNBF0:USTF0",1760112605742,0.80970741,1225.2,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112605945,0.80970741,1225.1,1223.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112606140,0.80970741,1225.2,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112606346,0.80970741,1225.2,1223.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112606542,0.80970741,1225.3,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112606745,0.80970741,1225.3,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112606942,0.80970741,1225.4,1223.3,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112607444,0.80970741,1225.4,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112607643,0.80970741,1225.3,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112608048,0.80970741,1225.4,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112608345,0.80970741,1225.5,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112608544,0.80970741,1225.5,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112608748,0.80970741,1225.3,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112609246,0.80970741,1225.2,1223.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112609750,0.80970741,1225.8,1222.8,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112610246,0.80970741,1225.7,1222.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112610550,0.80970741,1225.7,1222.8,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112611550,0.80970741,1225.6,1222.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112611754,0.80970741,1225.5,1222.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112612050,0.80970741,1224.8,1222.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112612353,0.80970741,1224.9,1222.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112613152,0.80970741,1225.0,1222.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112613458,0.80970741,1225.2,1222.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112613752,0.80970741,1225.6,1222.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112613955,0.95183669,1225.9,1222.8,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112614152,0.14212928,1225.9,1222.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112614356,0.80970741,1225.8,1222.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112615056,0.80970741,1225.6,1223.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112615254,0.80970741,1225.8,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112616259,0.95183669,1225.9,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112616455,0.14212928,1225.9,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112616654,0.14212928,1225.9,1223.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112616862,0.14212928,1225.9,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112618160,0.80970741,1226.2,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112618361,0.14211593,1225.3,1223.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112618659,0.80970741,1225.4,1223.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112618857,0.14214264,1224.8,1223.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112619462,0.14214264,1224.8,1222.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112619761,0.14214264,1224.8,1222.7,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112620159,0.14214264,1224.8,1222.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112620960,0.14214264,1224.8,1222.7,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112621561,0.14214264,1224.8,1222.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112622060,0.14214264,1224.8,1222.7,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112627162,0.14214264,1224.8,1222.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112628462,0.14214264,1224.8,1222.4,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112628661,0.14214264,1224.8,1222.3,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112629068,0.14214264,1224.8,1222.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112629271,0.95185005,1224.8,1222.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112629467,0.95185005,1224.8,1221.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112629661,0.14214264,1224.8,1221.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112629864,0.14214264,1224.8,1221.7,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112630063,0.14214264,1224.8,1221.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112630260,0.14214264,1224.8,1221.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112630965,0.80970741,1224.5,1221.7,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112631266,0.14214264,1224.8,1221.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112631465,0.14214264,1224.8,1221.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112631664,0.14214264,1224.8,1221.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112631866,0.14214264,1224.8,1221.7,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112632961,0.95185005,1224.8,1221.8,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112633264,0.95185005,1224.8,1221.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112633465,0.95185005,1224.8,1221.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112634265,0.80970741,1224.7,1221.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112634562,0.95185005,1224.8,1221.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112634765,0.95185005,1224.8,1221.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112635065,0.95185005,1224.8,1221.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112635263,0.95185005,1224.8,1221.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112635463,0.14214264,1224.8,1221.5,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112635663,0.14214264,1224.8,1221.6,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112635860,0.14214264,1224.8,1221.8,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112636166,0.14214264,1224.8,1222.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112636666,0.14214264,1224.8,1222.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112637967,0.14214264,1224.8,1221.9,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112638168,0.14214264,1224.8,1222.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112638468,0.95185005,1224.8,1220.8,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112638668,0.80970741,1224.5,1221.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112638968,0.80970741,1224.7,1221.2,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112639769,0.14214264,1224.8,1221.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112640263,0.14214264,1224.8,1221.0,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112640564,0.80970741,1224.4,1221.1,0.60862661]
["bitfinex-derivatives","BNBF0:USTF0",1760112641464,0.80970741,1224.4,1220.9,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112641867,1.2014271,1224.6,1220.9,0.80125273]
["bitfinex-derivatives","BNBF0:USTF0",1760112642165,1.2014271,1224.6,1220.7,1.201879]
["bitfinex-derivatives","BNBF0:USTF0",1760112642869,0.14214264,1224.8,1220.7,1.201879]
["bitfinex-derivatives","BNBF0:USTF0",1760112643068,0.14214264,1224.8,1219.6,2.0031318]
["bitfinex-derivatives","BNBF0:USTF0",1760112652677,0.14214264,1224.8,1220.0,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112652678,0.79536652,1224.3,1220.0,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112653980,0.93750916,1224.8,1219.7,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112654178,0.14214264,1224.8,1219.7,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112655078,0.93750916,1224.8,1219.7,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112655278,0.93750916,1224.8,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112656177,0.79536652,1224.7,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112656576,0.14214264,1224.8,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112656577,0.79536652,1224.6,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112656878,0.79536652,1224.6,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112657674,0.79536652,1224.5,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112657875,0.79536652,1224.4,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112659079,0.79536652,1224.4,1217.0,2.8043845]
["bitfinex-derivatives","BNBF0:USTF0",1760112659080,0.79536652,1224.3,1220.0,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112659877,0.79536652,1224.3,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112660377,0.79536652,1224.1,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112660581,0.79536652,1224.2,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112660880,0.93750916,1224.8,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112661576,0.79536652,1224.2,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112661776,0.79536652,1224.6,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112661976,0.79536652,1224.4,1220.0,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112662178,0.79536652,1224.1,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112662380,0.79536652,1223.8,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112662676,0.79536652,1223.9,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112663374,0.79536652,1223.8,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112663975,0.79536652,1223.9,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112664377,0.79536652,1223.9,1220.0,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112664582,0.79536652,1224.1,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112664882,0.79536652,1224.0,1220.1,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112665282,0.79536652,1224.0,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112665478,0.79536652,1224.1,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112665679,0.79536652,1223.9,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112665979,0.79536652,1223.9,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112666782,0.79536652,1223.8,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112667484,0.79536652,1223.8,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112667685,0.79536652,1223.8,1219.9,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112667980,0.79536652,1224.0,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112668184,0.79536652,1224.1,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112668685,0.79536652,1224.3,1219.7,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112668885,0.79536652,1224.4,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112669385,0.79536652,1224.3,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112670981,0.79536652,1224.0,1219.8,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112672186,0.79536652,1223.7,1219.7,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112672483,0.79536652,1223.7,1219.6,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112672689,0.79536652,1223.8,1219.7,0.59943629]
["bitfinex-derivatives","BNBF0:USTF0",1760112673083,0.79536652,1223.8,1219.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112673984,0.79536652,1224.1,1219.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112674187,0.79536652,1224.3,1219.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112675388,0.79536652,1224.1,1219.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112675687,0.79536652,1224.1,1219.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112675887,0.79536652,1224.1,1219.4,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760112675888,0.79536652,1224.2,1219.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112676287,0.79536652,1224.1,1219.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112676884,0.79536652,1224.0,1219.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112677185,0.79536652,1223.9,1219.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112677384,0.79536652,1223.9,1219.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112678487,0.79536652,1223.8,1219.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112678788,0.79536652,1223.7,1219.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112679288,0.79536652,1223.7,1219.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112679889,0.79536652,1223.9,1219.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112680285,0.79536652,1223.8,1219.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112680489,0.79536652,1224.2,1219.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112680885,0.79536652,1224.3,1219.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112681391,0.79536652,1224.3,1219.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112681687,0.79536652,1223.7,1219.7,1.39852283]
["bitfinex-derivatives","BNBF0:USTF0",1760112681885,0.79536652,1223.9,1220.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112682092,0.79536652,1223.9,1220.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112682295,0.79536652,1224.2,1220.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112682793,0.79536652,1224.1,1220.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112682992,0.79536652,1224.2,1220.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112683189,0.79536652,1224.1,1220.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112683390,0.79536652,1224.0,1220.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112683691,0.79536652,1223.9,1220.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112683896,0.79536652,1223.8,1220.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112684094,0.79536652,1223.7,1220.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112684394,0.14214264,1224.8,1219.9,1.1988725]
["bitfinex-derivatives","BNBF0:USTF0",1760112684395,0.79536652,1223.5,1220.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112684597,0.79536652,1223.7,1220.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112684993,0.79536652,1223.7,1220.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112685293,0.79536652,1223.5,1220.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112685898,0.79536652,1223.6,1220.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112686394,0.79536652,1223.5,1220.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112686993,0.79536652,1223.7,1220.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112687493,0.79536652,1223.7,1217.9,2.8043845]
["bitfinex-derivatives","BNBF0:USTF0",1760112687494,0.79536652,1223.6,1220.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112687697,0.79536652,1223.7,1220.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112688198,0.79536652,1223.6,1220.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112688596,0.79536652,1223.8,1220.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112688900,0.79536652,1224.5,1220.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112689399,0.79536652,1224.2,1221.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112689599,0.79536652,1224.3,1221.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112689893,0.79536652,1224.3,1221.1,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760112689894,0.79536652,1224.3,1221.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112690096,0.79536652,1224.2,1221.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112690395,0.79536652,1224.1,1221.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112690696,0.79536652,1224.1,1220.9,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760112690697,0.79536652,1224.0,1220.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112690894,0.14214264,1224.8,1220.5,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760112690895,0.79536652,1224.1,1220.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112691095,0.79536652,1224.2,1220.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112691295,0.14214264,1224.8,1220.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112691296,0.79536652,1224.1,1220.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112691497,0.79536652,1224.1,1221.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112692297,0.79536652,1224.1,1221.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112692600,1.1930497,1224.5,1221.2,1.12240254]
["bitfinex-derivatives","BNBF0:USTF0",1760112692896,1.1930497,1224.2,1221.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112693099,1.1930497,1224.2,1221.5,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112693295,1.1930497,1224.2,1221.6,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112693494,1.1930497,1224.2,1221.7,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112693693,0.14214264,1224.8,1221.8,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112693694,1.1930497,1224.3,1221.8,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112693898,0.14214264,1224.8,1221.9,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112694099,0.14214264,1224.8,1222.0,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112694401,0.14214264,1224.8,1222.1,0.5231281]
["bitfinex-derivatives","BNBF0:USTF0",1760112694596,0.14214264,1224.8,1221.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112694900,0.14214264,1224.8,1221.5,0.5233084]
["bitfinex-derivatives","BNBF0:USTF0",1760112695101,0.14214264,1224.8,1221.6,0.5233084]
["bitfinex-derivatives","BNBF0:USTF0",1760112695300,0.14214264,1224.8,1221.7,0.5233084]
["bitfinex-derivatives","BNBF0:USTF0",1760112695596,0.14214264,1224.8,1221.8,0.5233084]
["bitfinex-derivatives","BNBF0:USTF0",1760112695797,0.14214264,1224.8,1221.9,0.5233084]
["bitfinex-derivatives","BNBF0:USTF0",1760112695994,0.14214264,1224.8,1222.0,0.5233084]
["bitfinex-derivatives","BNBF0:USTF0",1760112696201,1.1930497,1224.7,1221.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112696496,1.1930497,1224.7,1221.4,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112696701,0.14214264,1224.8,1221.5,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112697000,1.1930497,1224.5,1221.6,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112697201,1.1930497,1224.5,1221.7,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112697500,0.14214264,1224.8,1221.8,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112697698,0.14214264,1224.8,1221.9,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112697903,0.14214264,1224.8,1222.0,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112698197,0.14214264,1224.8,1222.1,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112698501,0.14214264,1224.8,1222.2,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112698699,0.14214264,1224.8,1222.3,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112698901,0.14214264,1224.8,1222.4,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112699102,0.14214264,1224.8,1222.5,0.52398832]
["bitfinex-derivatives","BNBF0:USTF0",1760112699299,0.14214264,1224.8,1221.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112699498,1.33519234,1224.8,1222.0,0.5243931]
["bitfinex-derivatives","BNBF0:USTF0",1760112699701,1.1930497,1224.7,1222.1,0.5243931]
["bitfinex-derivatives","BNBF0:USTF0",1760112699902,1.1930497,1224.7,1221.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112699903,1.1930497,1224.7,1222.2,0.5243931]
["bitfinex-derivatives","BNBF0:USTF0",1760112700101,1.1930497,1224.7,1222.3,0.5243931]
["bitfinex-derivatives","BNBF0:USTF0",1760112700300,1.1930497,1224.7,1222.4,0.5243931]
["bitfinex-derivatives","BNBF0:USTF0",1760112700503,1.1930497,1224.7,1221.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112700703,1.1930497,1224.6,1222.0,0.52422711]
["bitfinex-derivatives","BNBF0:USTF0",1760112701004,1.1930497,1224.7,1222.1,0.52422711]
["bitfinex-derivatives","BNBF0:USTF0",1760112701199,1.1930497,1224.7,1222.2,0.52422711]
["bitfinex-derivatives","BNBF0:USTF0",1760112701401,1.1930497,1224.7,1222.3,0.52422711]
["bitfinex-derivatives","BNBF0:USTF0",1760112701600,1.1930497,1224.7,1221.2,1.1988725]
["bitfinex-derivatives","BNBF0:USTF0",1760112701601,1.1930497,1224.7,1221.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112701905,1.33519234,1224.8,1221.7,1.12337352]
["bitfinex-derivatives","BNBF0:USTF0",1760112702203,1.33519234,1224.8,1221.8,0.52409908]
["bitfinex-derivatives","BNBF0:USTF0",1760112702404,1.33519234,1224.8,1221.9,0.52409908]
["bitfinex-derivatives","BNBF0:USTF0",1760112702602,1.1930497,1224.7,1222.0,0.52409908]
["bitfinex-derivatives","BNBF0:USTF0",1760112702802,1.1930497,1224.7,1222.1,0.52409908]
["bitfinex-derivatives","BNBF0:USTF0",1760112703003,1.1930497,1224.7,1222.2,0.52409908]
["bitfinex-derivatives","BNBF0:USTF0",1760112703201,1.1930497,1224.7,1222.3,0.52409908]
["bitfinex-derivatives","BNBF0:USTF0",1760112703507,1.1930497,1224.7,1221.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112703803,1.1930497,1224.5,1221.8,1.12306774]
["bitfinex-derivatives","BNBF0:USTF0",1760112704003,1.1930497,1224.5,1221.9,0.5237933]
["bitfinex-derivatives","BNBF0:USTF0",1760112704207,0.14214264,1224.8,1222.0,0.5237933]
["bitfinex-derivatives","BNBF0:USTF0",1760112704402,0.14214264,1224.8,1221.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112704403,0.14214264,1224.8,1222.1,0.5237933]
["bitfinex-derivatives","BNBF0:USTF0",1760112704607,0.14214264,1224.8,1222.2,0.5237933]
["bitfinex-derivatives","BNBF0:USTF0",1760112704904,0.14214264,1224.8,1221.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112705208,1.1930497,1224.5,1221.7,0.52362911]
["bitfinex-derivatives","BNBF0:USTF0",1760112705403,1.1930497,1224.6,1221.8,0.52362911]
["bitfinex-derivatives","BNBF0:USTF0",1760112705605,1.1930497,1224.6,1221.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112705606,1.1930497,1224.6,1221.9,0.52362911]
["bitfinex-derivatives","BNBF0:USTF0",1760112705810,1.1930497,1224.6,1222.0,0.52362911]
["bitfinex-derivatives","BNBF0:USTF0",1760112706011,1.1930497,1224.6,1222.1,0.52362911]
["bitfinex-derivatives","BNBF0:USTF0",1760112706211,1.1930497,1224.6,1222.2,0.52352427]
["bitfinex-derivatives","BNBF0:USTF0",1760112706411,0.14214264,1224.8,1222.3,0.52352427]
["bitfinex-derivatives","BNBF0:USTF0",1760112706612,0.14214264,1224.8,1222.4,0.52352427]
["bitfinex-derivatives","BNBF0:USTF0",1760112706810,0.14214264,1224.8,1222.5,0.52352427]
["bitfinex-derivatives","BNBF0:USTF0",1760112707114,0.14214264,1224.8,1221.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112707312,0.14214264,1224.8,1221.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112707513,0.14214264,1224.8,1221.8,0.5234109]
["bitfinex-derivatives","BNBF0:USTF0",1760112707715,0.14214264,1224.8,1221.9,0.5234109]
["bitfinex-derivatives","BNBF0:USTF0",1760112707915,0.14214264,1224.8,1222.0,0.5234109]
["bitfinex-derivatives","BNBF0:USTF0",1760112708111,0.14214264,1224.8,1222.1,0.5234109]
["bitfinex-derivatives","BNBF0:USTF0",1760112708416,1.1930497,1224.7,1221.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112708716,1.1930497,1224.6,1221.7,0.52328332]
["bitfinex-derivatives","BNBF0:USTF0",1760112708912,1.1930497,1224.6,1221.8,0.52328332]
["bitfinex-derivatives","BNBF0:USTF0",1760112709112,1.1930497,1224.7,1221.9,0.52328332]
["bitfinex-derivatives","BNBF0:USTF0",1760112709312,1.1930497,1224.7,1222.0,0.52328332]
["bitfinex-derivatives","BNBF0:USTF0",1760112709612,1.1930497,1224.7,1221.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112709817,1.1930497,1224.7,1221.6,0.52320952]
["bitfinex-derivatives","BNBF0:USTF0",1760112710013,1.1930497,1224.7,1221.7,0.52320952]
["bitfinex-derivatives","BNBF0:USTF0",1760112710213,1.1930497,1224.7,1221.8,0.52320952]
["bitfinex-derivatives","BNBF0:USTF0",1760112710417,0.14214264,1224.8,1221.9,0.52320952]
["bitfinex-derivatives","BNBF0:USTF0",1760112710418,1.1930497,1224.5,1221.9,0.52320952]
["bitfinex-derivatives","BNBF0:USTF0",1760112710618,1.1930497,1224.6,1222.0,0.52320952]
["bitfinex-derivatives","BNBF0:USTF0",1760112710819,1.1930497,1224.6,1222.1,0.52320952]
["bitfinex-derivatives","BNBF0:USTF0",1760112711117,1.1930497,1224.6,1221.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112711315,1.1930497,1224.6,1221.7,0.52299989]
["bitfinex-derivatives","BNBF0:USTF0",1760112711515,1.1930497,1224.6,1221.8,0.52299989]
["bitfinex-derivatives","BNBF0:USTF0",1760112711716,1.1930497,1224.6,1221.9,0.52299989]
["bitfinex-derivatives","BNBF0:USTF0",1760112711918,1.1930497,1224.6,1222.0,0.52299989]
["bitfinex-derivatives","BNBF0:USTF0",1760112712117,1.1930497,1224.6,1222.1,0.52299989]
["bitfinex-derivatives","BNBF0:USTF0",1760112712317,1.1930497,1224.6,1221.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112712518,1.1930497,1224.6,1221.7,0.52291829]
["bitfinex-derivatives","BNBF0:USTF0",1760112712717,1.1930497,1224.7,1221.8,0.52291829]
["bitfinex-derivatives","BNBF0:USTF0",1760112712921,1.1930497,1224.6,1221.9,0.52291829]
["bitfinex-derivatives","BNBF0:USTF0",1760112713116,1.1930497,1224.6,1222.0,0.52291829]
["bitfinex-derivatives","BNBF0:USTF0",1760112713416,1.1930497,1224.5,1221.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112713620,1.1930497,1224.5,1221.5,0.52292216]
["bitfinex-derivatives","BNBF0:USTF0",1760112713816,1.1930497,1224.5,1221.6,0.52292216]
["bitfinex-derivatives","BNBF0:USTF0",1760112714018,1.1930497,1224.5,1221.7,0.52292216]
["bitfinex-derivatives","BNBF0:USTF0",1760112714317,1.1930497,1224.6,1221.8,0.52292216]
["bitfinex-derivatives","BNBF0:USTF0",1760112714521,1.1930497,1224.6,1221.9,0.52292216]
["bitfinex-derivatives","BNBF0:USTF0",1760112714822,1.1930497,1224.7,1221.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112715017,1.1930497,1224.7,1221.5,0.52289472]
["bitfinex-derivatives","BNBF0:USTF0",1760112715219,1.1930497,1224.7,1221.6,0.52289472]
["bitfinex-derivatives","BNBF0:USTF0",1760112715417,1.1930497,1224.7,1221.7,0.52289472]
["bitfinex-derivatives","BNBF0:USTF0",1760112715617,1.1930497,1224.7,1221.8,0.52289472]
["bitfinex-derivatives","BNBF0:USTF0",1760112715821,1.1930497,1224.7,1221.9,0.52289472]
["bitfinex-derivatives","BNBF0:USTF0",1760112716018,1.1930497,1224.7,1221.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112716222,1.1930497,1224.7,1221.4,1.12183551]
["bitfinex-derivatives","BNBF0:USTF0",1760112716519,1.33519234,1224.8,1221.5,0.52256107]
["bitfinex-derivatives","BNBF0:USTF0",1760112716822,1.33519234,1224.8,1221.6,0.52256107]
["bitfinex-derivatives","BNBF0:USTF0",1760112717022,1.33519234,1224.8,1221.7,0.52256107]
["bitfinex-derivatives","BNBF0:USTF0",1760112717223,0.14214264,1224.8,1221.8,0.52256107]
["bitfinex-derivatives","BNBF0:USTF0",1760112717422,0.14214264,1224.8,1221.9,0.52256107]
["bitfinex-derivatives","BNBF0:USTF0",1760112717625,0.14214264,1224.8,1222.0,0.52256107]
["bitfinex-derivatives","BNBF0:USTF0",1760112717822,0.14214264,1224.8,1221.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112718025,0.14214264,1224.8,1221.4,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112718225,0.14214264,1224.8,1221.5,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112718422,0.14214264,1224.8,1221.6,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112718722,0.14214264,1224.8,1221.7,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112718926,0.14214264,1224.8,1221.8,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112719126,0.14214264,1224.8,1221.9,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112719328,0.14214264,1224.8,1222.0,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112719525,0.14214264,1224.8,1222.1,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112719726,0.14214264,1224.8,1222.2,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112719926,0.14214264,1224.8,1222.3,0.52238159]
["bitfinex-derivatives","BNBF0:USTF0",1760112720127,0.14214264,1224.8,1221.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112720324,0.14214264,1224.8,1222.0,0.52173504]
["bitfinex-derivatives","BNBF0:USTF0",1760112720526,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112720729,0.14214264,1224.8,1222.3,0.52173504]
["bitfinex-derivatives","BNBF0:USTF0",1760112720925,0.14214264,1224.8,1222.4,0.52173504]
["bitfinex-derivatives","BNBF0:USTF0",1760112721127,0.14214264,1224.8,1222.5,0.52173504]
["bitfinex-derivatives","BNBF0:USTF0",1760112721330,0.14214264,1224.8,1222.6,0.52173504]
["bitfinex-derivatives","BNBF0:USTF0",1760112721531,0.14214264,1224.8,1222.7,0.52173504]
["bitfinex-derivatives","BNBF0:USTF0",1760112721830,0.14214264,1224.8,1222.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112722027,0.14214264,1224.8,1222.2,0.52109491]
["bitfinex-derivatives","BNBF0:USTF0",1760112722328,0.14214264,1224.8,1222.3,0.52109491]
["bitfinex-derivatives","BNBF0:USTF0",1760112722526,0.14214264,1224.8,1222.4,0.52109491]
["bitfinex-derivatives","BNBF0:USTF0",1760112722731,0.14214264,1224.8,1222.5,0.52109491]
["bitfinex-derivatives","BNBF0:USTF0",1760112722928,0.14214264,1224.8,1222.6,0.52109491]
["bitfinex-derivatives","BNBF0:USTF0",1760112723132,0.14214264,1224.8,1222.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112723332,0.14214264,1224.8,1222.2,0.52072538]
["bitfinex-derivatives","BNBF0:USTF0",1760112723628,0.14214264,1224.8,1222.3,0.52072538]
["bitfinex-derivatives","BNBF0:USTF0",1760112723834,0.14214264,1224.8,1222.4,0.52072538]
["bitfinex-derivatives","BNBF0:USTF0",1760112724032,0.14214264,1224.8,1222.5,0.52072538]
["bitfinex-derivatives","BNBF0:USTF0",1760112724231,0.14214264,1224.8,1222.6,0.52072538]
["bitfinex-derivatives","BNBF0:USTF0",1760112724430,0.14214264,1224.8,1222.7,0.52072538]
["bitfinex-derivatives","BNBF0:USTF0",1760112724631,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112724830,0.14214264,1224.8,1222.3,0.5205028]
["bitfinex-derivatives","BNBF0:USTF0",1760112725031,0.14214264,1224.8,1222.4,0.5205028]
["bitfinex-derivatives","BNBF0:USTF0",1760112725231,0.14214264,1224.8,1222.5,0.5205028]
["bitfinex-derivatives","BNBF0:USTF0",1760112725430,0.14214264,1224.8,1222.6,0.5205028]
["bitfinex-derivatives","BNBF0:USTF0",1760112725634,0.14214264,1224.8,1222.7,0.5205028]
["bitfinex-derivatives","BNBF0:USTF0",1760112725935,0.14214264,1224.8,1222.8,0.5205028]
["bitfinex-derivatives","BNBF0:USTF0",1760112726133,0.14214264,1224.8,1222.9,0.5205028]
["bitfinex-derivatives","BNBF0:USTF0",1760112726336,0.14214264,1224.8,1222.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112726634,0.14214264,1224.8,1222.5,0.51993637]
["bitfinex-derivatives","BNBF0:USTF0",1760112726833,0.14214264,1224.8,1222.6,0.51993637]
["bitfinex-derivatives","BNBF0:USTF0",1760112727032,0.14214264,1224.8,1222.7,0.51993637]
["bitfinex-derivatives","BNBF0:USTF0",1760112727233,0.14214264,1224.8,1222.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112727434,0.14214264,1224.8,1222.4,0.51984996]
["bitfinex-derivatives","BNBF0:USTF0",1760112727637,0.14214264,1224.8,1222.5,0.51984996]
["bitfinex-derivatives","BNBF0:USTF0",1760112727932,0.14214264,1224.8,1222.6,0.51984996]
["bitfinex-derivatives","BNBF0:USTF0",1760112728134,0.14214264,1224.8,1222.7,0.51984996]
["bitfinex-derivatives","BNBF0:USTF0",1760112728333,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112728535,0.14214264,1224.8,1222.3,0.51976925]
["bitfinex-derivatives","BNBF0:USTF0",1760112728837,0.14214264,1224.8,1222.4,0.51976925]
["bitfinex-derivatives","BNBF0:USTF0",1760112729035,0.14214264,1224.8,1222.5,0.51976925]
["bitfinex-derivatives","BNBF0:USTF0",1760112729238,0.14214264,1224.8,1222.6,0.51976925]
["bitfinex-derivatives","BNBF0:USTF0",1760112729534,0.14214264,1224.8,1222.7,0.51976925]
["bitfinex-derivatives","BNBF0:USTF0",1760112729738,0.14214264,1224.8,1222.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112729940,0.14214264,1224.8,1222.2,1.11880776]
["bitfinex-derivatives","BNBF0:USTF0",1760112730239,0.14214264,1224.8,1222.3,0.51953332]
["bitfinex-derivatives","BNBF0:USTF0",1760112730439,0.14214264,1224.8,1222.4,0.51953332]
["bitfinex-derivatives","BNBF0:USTF0",1760112730734,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112730735,0.14214264,1224.8,1222.5,0.51953332]
["bitfinex-derivatives","BNBF0:USTF0",1760112731038,0.14214264,1224.8,1222.6,0.51953332]
["bitfinex-derivatives","BNBF0:USTF0",1760112731237,0.14214264,1224.8,1222.7,0.51953332]
["bitfinex-derivatives","BNBF0:USTF0",1760112731436,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112731641,0.14214264,1224.8,1222.3,1.11838904]
["bitfinex-derivatives","BNBF0:USTF0",1760112731837,0.14214264,1224.8,1222.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112732042,0.14214264,1224.8,1222.6,1.11838904]
["bitfinex-derivatives","BNBF0:USTF0",1760112732239,0.14214264,1224.8,1222.7,0.5191146]
["bitfinex-derivatives","BNBF0:USTF0",1760112732438,0.14214264,1224.8,1222.8,0.5191146]
["bitfinex-derivatives","BNBF0:USTF0",1760112732640,0.14214264,1224.8,1222.9,0.5191146]
["bitfinex-derivatives","BNBF0:USTF0",1760112732838,0.14214264,1224.8,1223.0,0.5191146]
["bitfinex-derivatives","BNBF0:USTF0",1760112733043,0.14214264,1224.8,1223.1,0.5191146]
["bitfinex-derivatives","BNBF0:USTF0",1760112733240,0.14214264,1224.8,1223.2,0.5191146]
["bitfinex-derivatives","BNBF0:USTF0",1760112733441,0.14214264,1224.8,1223.3,0.5191146]
["bitfinex-derivatives","BNBF0:USTF0",1760112733641,0.14214264,1224.8,1222.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112733845,0.14214264,1224.8,1223.0,0.5180988]
["bitfinex-derivatives","BNBF0:USTF0",1760112734044,0.14214264,1224.8,1223.1,0.5180988]
["bitfinex-derivatives","BNBF0:USTF0",1760112734340,0.14214264,1224.8,1223.2,0.5180988]
["bitfinex-derivatives","BNBF0:USTF0",1760112734545,0.14214264,1224.8,1223.3,0.5180988]
["bitfinex-derivatives","BNBF0:USTF0",1760112734743,0.14214264,1224.8,1223.4,0.5180988]
["bitfinex-derivatives","BNBF0:USTF0",1760112734940,0.14214264,1224.8,1223.5,0.5180988]
["bitfinex-derivatives","BNBF0:USTF0",1760112735140,0.14214264,1224.8,1223.6,0.5180988]
["bitfinex-derivatives","BNBF0:USTF0",1760112735441,0.14214264,1224.8,1223.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112735740,0.14214264,1224.8,1223.1,0.51768212]
["bitfinex-derivatives","BNBF0:USTF0",1760112735944,0.14214264,1224.8,1223.2,0.51768212]
["bitfinex-derivatives","BNBF0:USTF0",1760112736144,0.14214264,1224.8,1223.3,0.51768212]
["bitfinex-derivatives","BNBF0:USTF0",1760112736344,0.14214264,1224.8,1223.4,0.51768212]
["bitfinex-derivatives","BNBF0:USTF0",1760112736642,0.14214264,1224.8,1223.5,0.51768212]
["bitfinex-derivatives","BNBF0:USTF0",1760112736845,0.14214264,1224.8,1223.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112737142,0.14214264,1224.8,1223.1,0.51715658]
["bitfinex-derivatives","BNBF0:USTF0",1760112737344,0.14214264,1224.8,1223.2,0.51715658]
["bitfinex-derivatives","BNBF0:USTF0",1760112737545,0.14214264,1224.8,1223.3,0.51715658]
["bitfinex-derivatives","BNBF0:USTF0",1760112737742,0.14214264,1224.8,1223.4,0.51715658]
["bitfinex-derivatives","BNBF0:USTF0",1760112737944,0.14214264,1224.8,1223.5,0.51715658]
["bitfinex-derivatives","BNBF0:USTF0",1760112738247,0.14214264,1224.8,1223.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112738443,0.14214264,1224.8,1223.2,0.51696742]
["bitfinex-derivatives","BNBF0:USTF0",1760112738648,0.14214264,1224.8,1223.3,0.51696742]
["bitfinex-derivatives","BNBF0:USTF0",1760112738943,0.14214264,1224.8,1223.4,0.51696742]
["bitfinex-derivatives","BNBF0:USTF0",1760112739144,0.14214264,1224.8,1223.5,0.51696742]
["bitfinex-derivatives","BNBF0:USTF0",1760112739346,0.14214264,1224.8,1223.6,0.51706797]
["bitfinex-derivatives","BNBF0:USTF0",1760112739544,0.14214264,1224.8,1223.7,0.51687982]
["bitfinex-derivatives","BNBF0:USTF0",1760112739747,0.14214264,1224.8,1223.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112740047,0.14214264,1224.8,1223.3,1.11615466]
["bitfinex-derivatives","BNBF0:USTF0",1760112740345,0.14214264,1224.8,1223.4,1.11615466]
["bitfinex-derivatives","BNBF0:USTF0",1760112740549,0.14214264,1224.8,1223.5,1.11615466]
["bitfinex-derivatives","BNBF0:USTF0",1760112740848,0.14214264,1224.8,1223.6,0.51688022]
["bitfinex-derivatives","BNBF0:USTF0",1760112741048,0.14214264,1224.8,1223.7,0.51688022]
["bitfinex-derivatives","BNBF0:USTF0",1760112741246,0.14214264,1224.8,1223.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112741447,0.14214264,1224.8,1223.3,0.51723652]
["bitfinex-derivatives","BNBF0:USTF0",1760112741750,0.14214264,1224.8,1223.4,0.51723652]
["bitfinex-derivatives","BNBF0:USTF0",1760112741950,0.14214264,1224.8,1223.5,0.51723652]
["bitfinex-derivatives","BNBF0:USTF0",1760112742151,0.14214264,1224.8,1223.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112742352,0.14214264,1224.8,1223.1,0.51756564]
["bitfinex-derivatives","BNBF0:USTF0",1760112742646,0.14214264,1224.8,1223.2,0.51756564]
["bitfinex-derivatives","BNBF0:USTF0",1760112742847,0.14214264,1224.8,1223.3,0.51756564]
["bitfinex-derivatives","BNBF0:USTF0",1760112743052,0.14214264,1224.8,1222.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112743253,0.14214264,1224.8,1222.8,0.51819066]
["bitfinex-derivatives","BNBF0:USTF0",1760112743446,0.14214264,1224.8,1222.9,0.51819066]
["bitfinex-derivatives","BNBF0:USTF0",1760112743648,0.14214264,1224.8,1223.0,0.51819066]
["bitfinex-derivatives","BNBF0:USTF0",1760112743848,0.14214264,1224.8,1223.1,0.51819066]
["bitfinex-derivatives","BNBF0:USTF0",1760112744047,0.14214264,1224.8,1223.2,0.51819066]
["bitfinex-derivatives","BNBF0:USTF0",1760112744252,0.14214264,1224.8,1222.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112744253,0.14214264,1224.8,1223.3,0.51819066]
["bitfinex-derivatives","BNBF0:USTF0",1760112744453,0.14214264,1224.8,1223.4,0.51819066]
["bitfinex-derivatives","BNBF0:USTF0",1760112744650,0.14214264,1224.8,1222.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112744850,0.14214264,1224.8,1222.9,0.51808393]
["bitfinex-derivatives","BNBF0:USTF0",1760112745053,0.14214264,1224.8,1223.0,0.51808393]
["bitfinex-derivatives","BNBF0:USTF0",1760112745352,0.14214264,1224.8,1223.1,0.51808393]
["bitfinex-derivatives","BNBF0:USTF0",1760112745653,0.14214264,1224.8,1223.2,0.51808393]
["bitfinex-derivatives","BNBF0:USTF0",1760112745853,0.14214264,1224.8,1223.3,0.51808393]
["bitfinex-derivatives","BNBF0:USTF0",1760112746149,0.14214264,1224.8,1222.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112746354,0.14214264,1224.8,1222.8,1.11806423]
["bitfinex-derivatives","BNBF0:USTF0",1760112746656,0.14214264,1224.8,1222.9,1.11806423]
["bitfinex-derivatives","BNBF0:USTF0",1760112746853,0.14214264,1224.8,1223.0,0.51878979]
["bitfinex-derivatives","BNBF0:USTF0",1760112747054,0.14214264,1224.8,1223.1,0.51878979]
["bitfinex-derivatives","BNBF0:USTF0",1760112747256,0.14214264,1224.8,1223.2,0.51878979]
["bitfinex-derivatives","BNBF0:USTF0",1760112747451,0.14214264,1224.8,1223.3,0.51878979]
["bitfinex-derivatives","BNBF0:USTF0",1760112747653,0.14214264,1224.8,1223.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112747654,0.14214264,1224.8,1223.4,0.51878979]
["bitfinex-derivatives","BNBF0:USTF0",1760112747954,0.14214264,1224.8,1223.5,0.51878979]
["bitfinex-derivatives","BNBF0:USTF0",1760112748152,0.14214264,1224.8,1223.6,0.51878979]
["bitfinex-derivatives","BNBF0:USTF0",1760112748356,0.14214264,1224.8,1223.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112748556,0.14214264,1224.8,1223.2,0.51874982]
["bitfinex-derivatives","BNBF0:USTF0",1760112748755,0.14214264,1224.8,1223.3,0.51874982]
["bitfinex-derivatives","BNBF0:USTF0",1760112749056,0.14214264,1224.8,1223.4,0.51874982]
["bitfinex-derivatives","BNBF0:USTF0",1760112749255,0.14214264,1224.8,1223.5,0.51874982]
["bitfinex-derivatives","BNBF0:USTF0",1760112749456,0.14214264,1224.8,1223.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112749658,0.14214264,1224.8,1223.1,0.51902438]
["bitfinex-derivatives","BNBF0:USTF0",1760112749858,0.14214264,1224.8,1223.2,0.51902438]
["bitfinex-derivatives","BNBF0:USTF0",1760112750152,0.14214264,1224.8,1223.3,0.51902438]
["bitfinex-derivatives","BNBF0:USTF0",1760112750362,0.14214264,1224.8,1222.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112750553,0.14214264,1224.8,1222.7,0.51946804]
["bitfinex-derivatives","BNBF0:USTF0",1760112750756,0.14214264,1224.8,1222.8,0.51946804]
["bitfinex-derivatives","BNBF0:USTF0",1760112750955,0.14214264,1224.8,1222.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112751154,0.14214264,1224.8,1222.5,0.51991306]
["bitfinex-derivatives","BNBF0:USTF0",1760112751352,0.14214264,1224.8,1222.6,0.51991306]
["bitfinex-derivatives","BNBF0:USTF0",1760112751555,0.14214264,1224.8,1222.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112751753,0.14214264,1224.8,1222.4,0.5203096]
["bitfinex-derivatives","BNBF0:USTF0",1760112751957,0.14214264,1224.8,1222.5,0.5203096]
["bitfinex-derivatives","BNBF0:USTF0",1760112752157,0.14214264,1224.8,1222.6,0.5203096]
["bitfinex-derivatives","BNBF0:USTF0",1760112752355,0.14214264,1224.8,1222.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112752560,0.14214264,1224.8,1222.2,0.5212618]
["bitfinex-derivatives","BNBF0:USTF0",1760112752859,0.14214264,1224.8,1222.3,0.5212618]
["bitfinex-derivatives","BNBF0:USTF0",1760112753060,0.14214264,1224.8,1222.4,0.5212618]
["bitfinex-derivatives","BNBF0:USTF0",1760112753260,0.14214264,1224.8,1222.5,0.5212618]
["bitfinex-derivatives","BNBF0:USTF0",1760112753458,0.14214264,1224.8,1222.6,0.5212618]
["bitfinex-derivatives","BNBF0:USTF0",1760112753658,0.14214264,1224.8,1222.7,0.5212618]
["bitfinex-derivatives","BNBF0:USTF0",1760112753855,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112753856,0.14214264,1224.8,1222.8,0.5212618]
["bitfinex-derivatives","BNBF0:USTF0",1760112754055,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112754255,0.14214264,1224.8,1222.3,0.51972475]
["bitfinex-derivatives","BNBF0:USTF0",1760112754455,0.14214264,1224.8,1222.4,0.51972475]
["bitfinex-derivatives","BNBF0:USTF0",1760112754660,0.14214264,1224.8,1222.5,0.51972475]
["bitfinex-derivatives","BNBF0:USTF0",1760112754860,0.14214264,1224.8,1222.6,0.51972475]
["bitfinex-derivatives","BNBF0:USTF0",1760112755160,0.14214264,1224.8,1222.7,0.51972475]
["bitfinex-derivatives","BNBF0:USTF0",1760112755361,0.14214264,1224.8,1222.8,0.52025875]
["bitfinex-derivatives","BNBF0:USTF0",1760112755660,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112755856,0.14214264,1224.8,1222.3,0.52028361]
["bitfinex-derivatives","BNBF0:USTF0",1760112756060,0.14214264,1224.8,1222.4,0.52028361]
["bitfinex-derivatives","BNBF0:USTF0",1760112756261,0.14214264,1224.8,1222.5,0.52028361]
["bitfinex-derivatives","BNBF0:USTF0",1760112756460,0.14214264,1224.8,1222.6,0.52028361]
["bitfinex-derivatives","BNBF0:USTF0",1760112756660,0.14214264,1224.8,1222.7,0.52028361]
["bitfinex-derivatives","BNBF0:USTF0",1760112756960,0.14214264,1224.8,1222.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112757159,0.14214264,1224.8,1222.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112757357,0.14214264,1224.8,1222.5,0.5203931]
["bitfinex-derivatives","BNBF0:USTF0",1760112757556,0.14214264,1224.8,1222.6,0.5203931]
["bitfinex-derivatives","BNBF0:USTF0",1760112757860,0.14214264,1224.8,1222.7,0.5203931]
["bitfinex-derivatives","BNBF0:USTF0",1760112758060,0.14214264,1224.8,1222.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112758356,0.14214264,1224.8,1222.4,0.52039702]
["bitfinex-derivatives","BNBF0:USTF0",1760112758560,0.14214264,1224.8,1222.5,0.52039702]
["bitfinex-derivatives","BNBF0:USTF0",1760112758761,0.14214264,1224.8,1222.6,0.52039702]
["bitfinex-derivatives","BNBF0:USTF0",1760112758961,0.14214264,1224.8,1222.7,0.52039702]
["bitfinex-derivatives","BNBF0:USTF0",1760112759156,0.14214264,1224.8,1222.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112759358,0.14214264,1224.8,1222.2,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112759558,0.14214264,1224.8,1222.3,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112759761,0.14214264,1224.8,1222.4,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112759958,0.14214264,1224.8,1222.5,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112760259,0.14214264,1224.8,1222.6,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112760459,0.14214264,1224.8,1222.7,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112760658,0.14214264,1224.8,1222.8,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112760857,0.14214264,1224.8,1222.9,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112761056,0.14214264,1224.8,1223.0,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112761258,0.14214264,1224.8,1223.1,0.52055961]
["bitfinex-derivatives","BNBF0:USTF0",1760112761458,0.14214264,1224.8,1222.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112761662,0.14214264,1224.8,1222.7,0.52053946]
["bitfinex-derivatives","BNBF0:USTF0",1760112761862,0.14214264,1224.8,1222.8,0.52053946]
["bitfinex-derivatives","BNBF0:USTF0",1760112762067,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112765074,0.14214264,1224.8,1223.3,0.520723]
["bitfinex-derivatives","BNBF0:USTF0",1760112765274,0.14214264,1224.8,1223.4,0.52072057]
["bitfinex-derivatives","BNBF0:USTF0",1760112765568,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112765772,0.14214264,1224.8,1223.3,0.52074873]
["bitfinex-derivatives","BNBF0:USTF0",1760112765970,0.14214264,1224.8,1223.4,0.52074873]
["bitfinex-derivatives","BNBF0:USTF0",1760112766174,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112766374,0.14214264,1224.8,1223.3,0.52083953]
["bitfinex-derivatives","BNBF0:USTF0",1760112766574,0.14214264,1224.8,1223.4,0.52083953]
["bitfinex-derivatives","BNBF0:USTF0",1760112766772,0.14214264,1224.8,1223.5,0.52083953]
["bitfinex-derivatives","BNBF0:USTF0",1760112766976,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112767176,0.14214264,1224.8,1223.3,0.52079796]
["bitfinex-derivatives","BNBF0:USTF0",1760112767475,0.14214264,1224.8,1223.4,0.52079796]
["bitfinex-derivatives","BNBF0:USTF0",1760112767675,0.14214264,1224.8,1223.5,0.52079796]
["bitfinex-derivatives","BNBF0:USTF0",1760112767971,0.14214264,1224.8,1223.6,0.52079796]
["bitfinex-derivatives","BNBF0:USTF0",1760112768175,0.14214264,1224.8,1223.7,0.52079796]
["bitfinex-derivatives","BNBF0:USTF0",1760112768376,0.14214264,1224.8,1223.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112768576,0.14214264,1224.8,1223.4,0.52077099]
["bitfinex-derivatives","BNBF0:USTF0",1760112768776,0.14214264,1224.8,1223.5,0.52077099]
["bitfinex-derivatives","BNBF0:USTF0",1760112769075,0.14214264,1224.8,1223.6,0.52077099]
["bitfinex-derivatives","BNBF0:USTF0",1760112769275,0.14214264,1224.8,1223.2,1.51727444]
["bitfinex-derivatives","BNBF0:USTF0",1760112769476,0.14214264,1224.8,1223.3,0.52089372]
["bitfinex-derivatives","BNBF0:USTF0",1760112769679,0.14214264,1224.8,1223.4,0.52089372]
["bitfinex-derivatives","BNBF0:USTF0",1760112769879,0.14214264,1224.8,1223.5,0.52089372]
["bitfinex-derivatives","BNBF0:USTF0",1760112770079,0.14214264,1224.8,1223.6,0.52089372]
["bitfinex-derivatives","BNBF0:USTF0",1760112770378,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112770576,0.14214264,1224.8,1223.3,0.52101978]
["bitfinex-derivatives","BNBF0:USTF0",1760112770775,0.14214264,1224.8,1223.4,0.52101978]
["bitfinex-derivatives","BNBF0:USTF0",1760112770979,0.14214264,1224.8,1223.5,0.52101978]
["bitfinex-derivatives","BNBF0:USTF0",1760112771179,0.14214264,1224.8,1223.6,0.52101978]
["bitfinex-derivatives","BNBF0:USTF0",1760112771477,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112771675,0.14214264,1224.8,1223.3,0.52113157]
["bitfinex-derivatives","BNBF0:USTF0",1760112771873,0.14214264,1224.8,1223.4,0.52113157]
["bitfinex-derivatives","BNBF0:USTF0",1760112772079,0.14214264,1224.8,1223.5,0.52113157]
["bitfinex-derivatives","BNBF0:USTF0",1760112772275,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112772480,0.14214264,1224.8,1223.3,0.5213052]
["bitfinex-derivatives","BNBF0:USTF0",1760112772682,0.14214264,1224.8,1223.4,0.5213052]
["bitfinex-derivatives","BNBF0:USTF0",1760112772880,0.14214264,1224.8,1223.5,0.5213052]
["bitfinex-derivatives","BNBF0:USTF0",1760112773081,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112773276,0.14214264,1224.8,1223.3,0.52150104]
["bitfinex-derivatives","BNBF0:USTF0",1760112773491,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112773492,0.14214264,1224.8,1223.4,0.52150104]
["bitfinex-derivatives","BNBF0:USTF0",1760112773683,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112773877,0.14214264,1224.8,1223.3,0.52154897]
["bitfinex-derivatives","BNBF0:USTF0",1760112774081,0.14214264,1224.8,1223.4,0.52154897]
["bitfinex-derivatives","BNBF0:USTF0",1760112774280,0.14214264,1224.8,1223.5,0.52176737]
["bitfinex-derivatives","BNBF0:USTF0",1760112774480,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112774680,0.14214264,1224.8,1223.3,0.52178419]
["bitfinex-derivatives","BNBF0:USTF0",1760112774896,0.14214264,1224.8,1223.4,0.52178419]
["bitfinex-derivatives","BNBF0:USTF0",1760112775181,0.14214264,1224.8,1223.5,0.52178419]
["bitfinex-derivatives","BNBF0:USTF0",1760112775386,0.14214264,1224.8,1223.6,0.52178419]
["bitfinex-derivatives","BNBF0:USTF0",1760112775692,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112775890,0.14214264,1224.8,1223.3,0.52211447]
["bitfinex-derivatives","BNBF0:USTF0",1760112776082,0.14214264,1224.8,1223.4,0.52211447]
["bitfinex-derivatives","BNBF0:USTF0",1760112776284,0.14214264,1224.8,1223.5,0.52211447]
["bitfinex-derivatives","BNBF0:USTF0",1760112776482,0.14214264,1224.8,1223.6,0.52211447]
["bitfinex-derivatives","BNBF0:USTF0",1760112776685,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112776981,0.14214264,1224.8,1223.3,0.52246899]
["bitfinex-derivatives","BNBF0:USTF0",1760112777185,0.14214264,1224.8,1223.4,0.52246899]
["bitfinex-derivatives","BNBF0:USTF0",1760112777386,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112777583,0.14214264,1224.8,1223.3,0.52293939]
["bitfinex-derivatives","BNBF0:USTF0",1760112777786,0.14214264,1224.8,1223.4,0.52293939]
["bitfinex-derivatives","BNBF0:USTF0",1760112777989,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112778188,0.14214264,1224.8,1223.3,0.5229472]
["bitfinex-derivatives","BNBF0:USTF0",1760112778386,0.14214264,1224.8,1223.4,0.5229472]
["bitfinex-derivatives","BNBF0:USTF0",1760112778587,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112778884,0.14214264,1224.8,1223.3,0.52334747]
["bitfinex-derivatives","BNBF0:USTF0",1760112779100,0.14214264,1224.8,1223.4,0.52334747]
["bitfinex-derivatives","BNBF0:USTF0",1760112779385,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112779585,0.14214264,1224.8,1223.3,0.52359612]
["bitfinex-derivatives","BNBF0:USTF0",1760112779786,0.14214264,1224.8,1223.4,0.52359612]
["bitfinex-derivatives","BNBF0:USTF0",1760112780091,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112780487,0.14214264,1224.8,1223.3,0.52363417]
["bitfinex-derivatives","BNBF0:USTF0",1760112780685,0.14214264,1224.8,1223.2,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760112780889,0.14214264,1224.8,1223.3,0.52362672]
["bitfinex-derivatives","BNBF0:USTF0",1760112781098,0.14214264,1224.8,1223.4,0.52360665]
["bitfinex-derivatives","BNBF0:USTF0",1760112781391,0.14214264,1224.8,1223.5,0.52360665]
["bitfinex-derivatives","BNBF0:USTF0",1760112781692,0.14214264,1224.8,1223.6,0.52360665]
["bitfinex-derivatives","BNBF0:USTF0",1760112781894,0.14214264,1224.8,1223.2,1.51727444]
["bitfinex-derivatives","BNBF0:USTF0",1760112782091,0.14214264,1224.8,1223.3,0.52354858]
["bitfinex-derivatives","BNBF0:USTF0",1760112782388,0.14214264,1224.8,1223.4,0.52354858]
["bitfinex-derivatives","BNBF0:USTF0",1760112782597,0.14214264,1224.8,1223.5,0.52354858]
["bitfinex-derivatives","BNBF0:USTF0",1760112782890,0.14214264,1224.8,1223.6,0.52354858]
["bitfinex-derivatives","BNBF0:USTF0",1760112783101,0.14214264,1224.8,1223.7,0.52354858]
["bitfinex-derivatives","BNBF0:USTF0",1760112783296,0.14214264,1224.8,1223.8,0.52354858]
["bitfinex-derivatives","BNBF0:USTF0",1760112783497,0.14214264,1224.8,1223.9,0.52354858]
["bitfinex-derivatives","BNBF0:USTF0",1760112783703,0.14214264,1224.8,1223.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112783890,0.14214264,1224.8,1223.5,0.52363421]
["bitfinex-derivatives","BNBF0:USTF0",1760112784088,0.14214264,1224.8,1223.6,0.52363421]
["bitfinex-derivatives","BNBF0:USTF0",1760112784290,0.14214264,1224.8,1223.7,0.52363421]
["bitfinex-derivatives","BNBF0:USTF0",1760112784492,0.14214264,1224.8,1223.8,0.52363421]
["bitfinex-derivatives","BNBF0:USTF0",1760112784689,0.14214264,1224.8,1223.9,0.52363421]
["bitfinex-derivatives","BNBF0:USTF0",1760112784993,0.14214264,1224.8,1223.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112785192,0.14214264,1224.8,1223.4,0.52367745]
["bitfinex-derivatives","BNBF0:USTF0",1760112785393,0.14214264,1224.8,1223.5,0.52367745]
["bitfinex-derivatives","BNBF0:USTF0",1760112785594,0.14214264,1224.8,1223.6,0.52367745]
["bitfinex-derivatives","BNBF0:USTF0",1760112785792,0.14214264,1224.8,1223.7,0.52367745]
["bitfinex-derivatives","BNBF0:USTF0",1760112785990,0.14214264,1224.8,1223.8,0.52367745]
["bitfinex-derivatives","BNBF0:USTF0",1760112786193,0.14214264,1224.8,1223.9,0.52367745]
["bitfinex-derivatives","BNBF0:USTF0",1760112786393,0.14214264,1224.8,1223.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760112789906,0.9507953,1224.8,1223.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760112790192,0.80865266,1224.7,1223.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760112790392,0.14214264,1224.8,1223.8,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1760112798402,0.14214264,1224.8,1223.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112798604,0.14214264,1224.8,1223.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112799799,0.14214264,1224.8,1223.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112799999,0.14214264,1224.8,1223.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112800302,0.14214264,1224.8,1223.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112800505,0.14214264,1224.8,1223.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112801104,0.14214264,1224.8,1223.2,1.67127444]
["bitfinex-derivatives","BNBF0:USTF0",1760112801303,0.14214264,1224.8,1223.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760112804207,0.14214264,1224.8,1223.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112805905,0.14214264,1224.8,1223.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112807708,0.14214264,1224.8,1223.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112808206,0.14214264,1224.8,1223.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112808605,0.14214264,1224.8,1223.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112808810,0.14214264,1224.8,1223.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112809510,0.14214264,1224.8,1223.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112809718,0.14214264,1224.8,1223.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112810007,0.14214264,1224.8,1223.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112810711,0.14214264,1224.8,1223.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112811707,0.14214264,1224.8,1223.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112812513,0.14214264,1224.8,1223.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112812714,0.14214264,1224.8,1223.2,2.2708725]
["bitfinex-derivatives","BNBF0:USTF0",1760112812715,0.14214264,1224.8,1223.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112812908,0.14214264,1224.8,1224.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112813407,0.14214264,1224.8,1224.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112815509,0.14214264,1224.8,1223.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760112815510,0.14214264,1224.8,1224.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112816010,0.14214264,1224.8,1224.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112816713,0.14214264,1224.8,1224.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112816909,0.14214264,1224.8,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112817413,0.80865266,1227.0,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112817613,0.14197794,1225.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112817814,0.80865266,1227.0,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112818110,2.0023786,1228.4,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112818111,0.14197504,1225.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112818516,0.80865266,1227.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112818715,0.14197186,1225.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112818915,0.80865266,1227.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112819316,0.14197215,1225.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112819513,0.80865266,1227.3,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112819713,0.14196288,1225.2,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112820117,0.80865266,1227.3,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112820314,0.14195999,1225.2,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112820513,0.80865266,1227.4,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112820917,0.14195709,1225.2,1224.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112821214,0.80865266,1228.0,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112821413,0.14194754,1225.4,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112821616,0.80865266,1228.0,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112821814,0.80865266,1228.0,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112822015,0.14193162,1225.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112822215,0.80865266,1228.0,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112822413,0.14192351,1225.4,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112822817,0.80865266,1228.0,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112823016,0.14192641,1225.4,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112823221,0.80865266,1228.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112823518,0.14192641,1225.4,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112823821,0.80865266,1228.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112824117,0.14191946,1225.5,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112824321,0.80865266,1228.2,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112824517,0.80865266,1228.1,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112824718,0.14191888,1225.5,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112824921,0.80865266,1228.0,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112825118,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112826423,0.14192554,1227.3,1224.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112829322,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112830022,0.14192554,1227.3,1225.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112830227,0.14192554,1227.3,1224.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112830427,0.14192554,1227.3,1225.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112830824,0.14192554,1227.3,1224.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112831026,0.14192554,1227.3,1225.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112831828,0.14192554,1227.3,1225.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112832123,0.14192554,1227.3,1225.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112832328,0.14192554,1227.3,1225.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112832627,0.14192554,1227.3,1225.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112833229,0.14192554,1227.3,1225.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112833736,0.14192554,1227.3,1225.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112834329,0.14192554,1227.3,1225.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112834630,0.14192554,1227.3,1224.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112835127,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112835327,0.14192554,1227.3,1224.5,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112836231,0.14192554,1227.3,1224.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112836427,0.14192554,1227.3,1224.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112836833,0.14192554,1227.3,1224.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112837233,0.14192554,1227.3,1224.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112837430,0.14192554,1227.3,1224.2,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112838128,0.14192554,1227.3,1224.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112838329,0.14192554,1227.3,1224.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112839331,0.14192554,1227.3,1224.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112840543,0.14192554,1227.3,1224.3,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112841337,0.14192554,1227.3,1224.4,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112841634,0.14192554,1227.3,1224.5,1.73627444]
["bitfinex-derivatives","BNBF0:USTF0",1760112842632,0.14192554,1227.3,1224.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760112843036,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112843234,0.14192554,1227.3,1224.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112844133,0.14192554,1227.3,1224.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112845138,0.14192554,1227.3,1224.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112845335,0.14192554,1227.3,1224.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112845634,0.14192554,1227.3,1224.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112846138,0.14192554,1227.3,1225.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112846534,0.14192554,1227.3,1225.1,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112847636,0.14192554,1227.3,1224.5,2.3358725]
["bitfinex-derivatives","BNBF0:USTF0",1760112847637,0.14192554,1227.3,1225.0,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112847849,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112848134,0.14192554,1227.3,1224.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112848337,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112848537,0.14192554,1227.3,1224.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112848735,0.14192554,1227.3,1224.5,1.93624839]
["bitfinex-derivatives","BNBF0:USTF0",1760112848736,0.14192554,1227.3,1224.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112849041,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112849737,0.14192554,1227.3,1224.7,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112849939,0.14192554,1227.3,1224.6,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112850140,0.14192554,1227.3,1224.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760112853640,0.80865266,1227.2,1224.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760112854139,0.14192554,1227.3,1224.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760112857746,0.9505782,1227.3,1224.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760112860350,0.14192554,1227.3,1224.5,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1760112863747,0.14192554,1227.3,1223.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112865150,0.80865266,1227.2,1223.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112865450,0.9505782,1227.3,1223.9,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112865648,0.80865266,1227.2,1223.8,0.59927444]
["bitfinex-derivatives","BNBF0:USTF0",1760112865953,0.80865266,1227.2,1223.5,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760112866253,0.14192554,1227.3,1223.8,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112866254,0.80865266,1226.8,1223.8,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112866552,0.80865266,1226.8,1223.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112866753,0.80865266,1226.7,1223.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112866951,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112867149,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112867448,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112869752,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112870352,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112870957,0.80865266,1226.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112871458,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112873559,0.80865266,1226.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112873860,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112874056,0.80865266,1226.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112875355,0.80865266,1226.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112876260,0.80865266,1227.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112876458,0.80865266,1226.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112876859,0.80865266,1226.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112878158,0.80865266,1226.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112879262,0.80865266,1226.3,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112879758,0.14192554,1227.3,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112879759,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112880262,0.80865266,1226.4,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112880662,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112882261,0.80865266,1226.4,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112882464,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112883161,0.80865266,1226.4,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112883864,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112884064,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112884566,0.80865266,1227.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112884765,0.80865266,1227.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112884965,0.80865266,1227.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112885463,0.80865266,1227.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112885662,0.80865266,1227.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112885965,0.80865266,1227.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112886361,0.80865266,1227.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112887167,0.80865266,1227.0,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112887366,0.80865266,1226.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112887564,0.80865266,1226.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112887964,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112888365,1.1930497,1227.0,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112888366,0.80865266,1226.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112890161,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112890665,0.80865266,1226.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112891163,0.80865266,1227.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112891366,0.80865266,1227.0,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112891568,0.80865266,1227.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112893271,0.80865266,1227.0,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112894374,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112894576,0.80865266,1226.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112895075,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112896376,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112897373,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112897971,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112898176,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112898374,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112898877,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112899177,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112899477,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112899675,0.80865266,1226.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112900373,0.14192554,1227.3,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112900374,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112900778,0.80865266,1226.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112901074,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112901578,0.80865266,1226.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112901775,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112901979,0.80865266,1226.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112902173,0.80865266,1226.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112902478,0.80865266,1226.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112903078,0.80865266,1226.3,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112903280,0.80865266,1226.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112903479,0.80865266,1225.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112903876,0.80865266,1226.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112904081,0.80865266,1226.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112904276,0.80865266,1226.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112904476,0.80865266,1226.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112904976,0.80865266,1226.0,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112905175,0.80865266,1226.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112906175,0.80865266,1226.0,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112907181,0.80865266,1225.9,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112907683,0.80865266,1225.8,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112907984,0.80865266,1225.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112908279,0.80865266,1225.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112909184,0.80865266,1225.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112910080,0.80865266,1225.6,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112910281,0.80865266,1225.5,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112912288,0.80865266,1225.4,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112912585,0.80865266,1225.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112913889,0.80865266,1225.0,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112914593,0.80865266,1225.4,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112915194,0.80865266,1225.7,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112915394,0.80865266,1226.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112915694,0.80865266,1226.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112915894,0.80865266,1226.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112916496,0.80865266,1226.1,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112916698,0.80865266,1226.1,1223.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112917397,0.80865266,1226.0,1224.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112917795,0.80865266,1226.2,1224.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112918296,0.80865266,1226.2,1224.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112918794,0.80865266,1226.2,1224.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112919195,0.80865266,1226.2,1223.8,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1760112919196,0.80865266,1226.3,1224.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112919399,0.80865266,1226.7,1224.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112919601,0.80865266,1226.8,1224.2,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112920195,0.80865266,1226.3,1224.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112920399,0.80865266,1226.6,1224.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112920698,0.80865266,1226.7,1224.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112921200,0.80865266,1226.7,1224.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112921600,0.80865266,1226.7,1224.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112922002,0.80865266,1226.8,1224.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112922301,0.80865266,1226.5,1224.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112922498,0.80865266,1226.5,1224.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112922801,0.80865266,1226.4,1224.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112923198,0.80865266,1226.4,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112923603,0.80865266,1226.3,1224.2,1.69590696]
["bitfinex-derivatives","BNBF0:USTF0",1760112924599,0.80865266,1226.3,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112924798,0.80865266,1226.3,1224.2,1.69590696]
["bitfinex-derivatives","BNBF0:USTF0",1760112925504,0.80865266,1226.3,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112925903,0.80865266,1226.2,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112926102,0.80865266,1225.9,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112926602,0.80865266,1226.0,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112927205,0.80865266,1226.1,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112927406,0.80865266,1226.2,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112927807,0.80865266,1226.1,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112928107,0.80865266,1226.2,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112928508,0.80865266,1226.0,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112928808,0.80865266,1225.9,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112929209,0.80865266,1225.8,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112929909,0.80865266,1225.6,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112932207,0.80865266,1225.5,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112933513,0.80865266,1225.4,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112935515,0.80865266,1225.5,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112936522,0.80865266,1225.3,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112936819,0.80865266,1225.6,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112937118,0.80865266,1225.4,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112937523,0.80865266,1225.5,1224.2,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1760112937719,0.80865266,1225.3,1224.2,0.9528562]
["bitfinex-derivatives","BNBF0:USTF0",1760112938023,0.80865266,1225.0,1224.2,0.9528562]
["bitfinex-derivatives","BNBF0:USTF0",1760112938422,0.80865266,1224.9,1224.2,0.9528562]
["bitfinex-derivatives","BNBF0:USTF0",1760112938622,0.80865266,1225.0,1224.2,0.9528562]
["bitfinex-derivatives","BNBF0:USTF0",1760112938823,0.80865266,1224.8,1224.2,0.9528562]
["bitfinex-derivatives","BNBF0:USTF0",1760112939324,0.80865266,1224.9,1224.2,0.9528562]
["bitfinex-derivatives","BNBF0:USTF0",1760112939725,0.80865266,1224.8,1224.2,0.9528562]
["bitfinex-derivatives","BNBF0:USTF0",1760112940228,0.80865266,1224.7,1222.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112940526,0.80865266,1224.8,1222.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112940727,0.14221234,1224.2,1222.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112941426,0.14221234,1224.2,1222.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112941728,0.14221234,1224.2,1221.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112942727,0.14221234,1224.2,1221.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112943027,0.14221234,1224.2,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112943225,0.14221234,1224.2,1221.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112943623,0.14221234,1224.2,1221.0,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760112943624,0.950865,1224.2,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112943928,0.80865266,1224.1,1221.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760112944125,0.950865,1224.2,1221.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760112944325,0.80865266,1223.9,1221.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760112944928,0.14221234,1224.2,1221.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760112950832,0.14221234,1224.2,1221.6,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1760112955046,0.14221234,1224.2,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112956440,0.14221234,1224.2,1221.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112956638,0.14221234,1224.2,1221.8,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112957042,0.14221234,1224.2,1221.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112957338,0.14221234,1224.2,1221.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112957638,0.14221234,1224.2,1221.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760112959437,0.14221234,1224.2,1221.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112962138,0.14221234,1224.2,1221.8,1.51290696]
["bitfinex-derivatives","BNBF0:USTF0",1760112962939,0.14221234,1224.2,1221.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760112963139,0.14221234,1224.2,1221.8,1.51290696]
["bitfinex-derivatives","BNBF0:USTF0",1760112963338,0.14221234,1224.2,1221.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760112967945,0.14221234,1224.2,1221.8,1.51290696]
["bitfinex-derivatives","BNBF0:USTF0",1760112968546,0.14221234,1224.2,1221.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112968749,0.14221234,1224.2,1221.8,1.51290696]
["bitfinex-derivatives","BNBF0:USTF0",1760112970149,0.14221234,1224.2,1221.8,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760112970450,0.14221234,1224.2,1221.8,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112970652,0.14221234,1224.2,1221.4,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760112970653,0.14221234,1224.2,1221.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112972252,0.14221234,1224.2,1221.8,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112972950,0.14221234,1224.2,1222.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112973248,0.14221234,1224.2,1222.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112973453,0.14221234,1224.2,1222.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112974052,0.14221234,1224.2,1222.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112974248,0.14221234,1224.2,1222.8,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112974452,0.14221234,1224.2,1222.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760112974848,0.14221234,1224.2,1222.6,1.57990696]
["bitfinex-derivatives","BNBF0:USTF0",1760112975550,0.14221234,1224.2,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112987559,0.950865,1224.2,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112987860,0.80865266,1224.0,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112989361,0.80865266,1223.9,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112990766,0.80865266,1223.8,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112991267,0.80865266,1223.7,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112991966,0.80865266,1223.9,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112992569,0.14221234,1224.2,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112993970,0.80865266,1224.1,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112994269,0.80865266,1223.8,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112994564,0.80865266,1223.9,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112995569,0.80865266,1223.8,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112995865,0.80865266,1223.9,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112996069,0.80865266,1224.0,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112996269,0.80865266,1224.1,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112997772,0.80865266,1224.0,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112998074,0.80865266,1223.9,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112998277,0.80865266,1224.0,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760112999468,0.80865266,1224.1,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760113000573,0.950865,1224.2,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760113001171,0.14221234,1224.2,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760113001471,0.80865266,1223.8,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760113001774,0.80865266,1223.7,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760113002172,0.80865266,1223.6,1222.6,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1760113002373,0.80865266,1223.7,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113002572,0.80865266,1223.5,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113003174,0.80865266,1223.6,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113003377,1.1930497,1223.9,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113003378,0.80865266,1223.7,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113004180,0.80865266,1223.9,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113005281,0.80865266,1223.7,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113005478,0.14231063,1223.6,1222.6,0.83666493]
["bitfinex-derivatives","BNBF0:USTF0",1760113006180,2.0023786,1225.0,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113006181,0.80865266,1223.5,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113007382,0.80865266,1223.6,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113007883,0.80865266,1223.5,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113008183,2.0023786,1225.1,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113008184,0.80865266,1223.7,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113008383,0.80865266,1223.6,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113008593,0.80865266,1223.9,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113009086,0.80865266,1223.8,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113009284,0.14231761,1223.6,1222.6,0.69432986]
["bitfinex-derivatives","BNBF0:USTF0",1760113019190,0.14231761,1223.6,1220.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113020793,0.14231761,1223.6,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113020992,0.14231761,1223.6,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113021391,0.14231761,1223.6,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113021588,0.14231761,1223.6,1220.8,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113021990,0.14231761,1223.6,1220.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113022288,0.14231761,1223.6,1220.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113022489,0.95097027,1223.6,1220.8,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760113023093,0.14231761,1223.6,1220.8,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760113023394,0.95097027,1223.6,1220.8,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760113023792,0.14231761,1223.6,1220.8,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760113026794,0.14231761,1223.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113026994,0.14231761,1223.6,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113027597,0.14231761,1223.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113030099,0.14231761,1223.6,1220.8,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1760113031904,0.14231761,1223.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113032096,0.14231761,1223.6,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113032398,0.14231761,1223.6,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113032701,0.14231761,1223.6,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113032994,0.14231761,1223.6,1221.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113033499,0.14231761,1223.6,1221.2,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113033699,0.14231761,1223.6,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113033999,0.14231761,1223.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113035295,0.95097027,1223.6,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113038302,0.95097027,1223.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113038504,0.14231761,1223.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113039303,0.95097027,1223.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113040204,0.14231761,1223.6,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113040604,0.95097027,1223.6,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113041100,0.80865266,1223.3,1221.2,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113041404,0.80865266,1223.4,1221.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113042105,0.80865266,1223.4,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113042301,0.95097027,1223.6,1221.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113044307,0.14231761,1223.6,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113045203,0.14231761,1223.6,1221.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113045701,0.14231761,1223.6,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113046307,0.80865266,1223.1,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113046906,0.80865266,1222.7,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113047102,0.80865266,1222.6,1220.8,1.39090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113047707,0.80865266,1222.8,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113047905,0.80865266,1222.8,1221.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113048103,0.80865266,1223.1,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113048806,0.80865266,1223.1,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113049203,0.80865266,1223.1,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113049909,0.80865266,1223.3,1220.9,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113050203,0.14231761,1223.6,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113050402,0.80865266,1223.0,1221.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113050902,0.80865266,1223.1,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113051103,0.80865266,1223.1,1221.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113051305,0.80865266,1223.2,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113051507,0.80865266,1223.2,1221.0,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760113051508,0.80865266,1223.2,1221.2,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113052008,0.80865266,1223.1,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113052304,0.80865266,1223.1,1221.2,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113052704,0.80865266,1223.1,1221.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113052905,0.80865266,1223.0,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113053208,0.80865266,1223.1,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113053912,0.80865266,1223.0,1221.0,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113054106,0.80865266,1222.9,1221.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113054310,1.1930497,1223.2,1221.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113054311,0.80865266,1223.0,1221.1,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113054612,0.80865266,1223.1,1221.2,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113055106,0.1423636,1222.7,1221.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113055310,0.1423636,1222.7,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113055509,0.1423636,1222.7,1221.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113057412,0.1423636,1222.7,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113057714,0.1423636,1222.7,1221.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113057910,0.1423636,1222.7,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113058309,0.1423636,1222.7,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113058512,0.1423636,1222.7,1221.2,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113061111,0.1423636,1222.7,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113061414,0.1423636,1222.7,1221.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113061910,0.1423636,1222.7,1221.6,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113062214,0.1423636,1222.7,1221.7,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113064409,0.1423636,1222.7,1221.5,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113065913,0.1423636,1222.7,1221.4,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113066111,0.1423636,1222.7,1221.3,0.60090696]
["bitfinex-derivatives","BNBF0:USTF0",1760113067312,0.1423636,1222.7,1221.0,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760113067514,0.1423636,1222.7,1221.3,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113068515,0.1423636,1222.7,1221.4,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113068715,0.1423636,1222.7,1221.3,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113069315,0.1423636,1222.7,1221.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760113070617,0.1423636,1222.7,1221.4,1.38477651]
["bitfinex-derivatives","BNBF0:USTF0",1760113070816,0.1423636,1222.7,1221.5,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113071620,0.1423636,1222.7,1221.6,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113072520,0.1423636,1222.7,1221.7,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113074221,0.1423636,1222.7,1221.6,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113074417,0.1423636,1222.7,1221.5,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113076120,0.1423636,1222.7,1221.4,1.38477651]
["bitfinex-derivatives","BNBF0:USTF0",1760113076317,0.1423636,1222.7,1221.5,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113076521,0.1423636,1222.7,1221.4,1.38477651]
["bitfinex-derivatives","BNBF0:USTF0",1760113077825,0.1423636,1222.7,1221.5,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113078225,0.1423636,1222.7,1221.7,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113080428,0.1423636,1222.7,1221.6,0.60377651]
["bitfinex-derivatives","BNBF0:USTF0",1760113080725,0.1423636,1222.7,1221.4,1.38477651]
["bitfinex-derivatives","BNBF0:USTF0",1760113080924,0.1423636,1222.7,1221.4,1.38230789]
["bitfinex-derivatives","BNBF0:USTF0",1760113082028,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113082328,0.1423636,1222.7,1221.6,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113084130,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113084727,0.1423636,1222.7,1221.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760113087228,0.1423636,1222.7,1221.4,1.38230789]
["bitfinex-derivatives","BNBF0:USTF0",1760113088432,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113088933,0.1423636,1222.7,1221.6,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113090228,0.1423636,1222.7,1221.8,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113090533,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113090732,0.1423636,1222.7,1221.6,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113091633,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113093131,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113093830,0.1423636,1222.7,1221.6,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113094533,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113094732,0.1423636,1222.7,1221.6,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113095735,0.1423636,1222.7,1221.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760113097234,0.1423636,1222.7,1221.4,1.38230789]
["bitfinex-derivatives","BNBF0:USTF0",1760113098134,0.1423636,1222.7,1221.5,0.52725274]
["bitfinex-derivatives","BNBF0:USTF0",1760113098335,0.1423636,1222.7,1221.6,0.52725274]
["bitfinex-derivatives","BNBF0:USTF0",1760113098532,0.1423636,1222.7,1221.7,0.52725274]
["bitfinex-derivatives","BNBF0:USTF0",1760113098831,0.1423636,1222.7,1221.8,0.52725274]
["bitfinex-derivatives","BNBF0:USTF0",1760113099033,0.1423636,1222.7,1221.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760113099330,0.1423636,1222.7,1221.5,0.5275695]
["bitfinex-derivatives","BNBF0:USTF0",1760113099534,0.1423636,1222.7,1221.6,0.5275695]
["bitfinex-derivatives","BNBF0:USTF0",1760113099729,0.1423636,1222.7,1221.7,0.5275695]
["bitfinex-derivatives","BNBF0:USTF0",1760113100035,0.1423636,1222.7,1221.8,0.5275695]
["bitfinex-derivatives","BNBF0:USTF0",1760113100330,0.1423636,1222.7,1221.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760113100633,0.1423636,1222.7,1221.5,0.52706488]
["bitfinex-derivatives","BNBF0:USTF0",1760113100829,0.1423636,1222.7,1221.6,0.52706488]
["bitfinex-derivatives","BNBF0:USTF0",1760113101034,0.1423636,1222.7,1221.7,0.52706488]
["bitfinex-derivatives","BNBF0:USTF0",1760113101330,0.1423636,1222.7,1221.8,0.52706488]
["bitfinex-derivatives","BNBF0:USTF0",1760113101536,0.1423636,1222.7,1221.9,0.52706488]
["bitfinex-derivatives","BNBF0:USTF0",1760113101833,0.1423636,1222.7,1221.4,1.38230789]
["bitfinex-derivatives","BNBF0:USTF0",1760113102029,0.1423636,1222.7,1221.5,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113102328,0.1423636,1222.7,1221.6,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113102528,0.1423636,1222.7,1221.7,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113102727,0.1423636,1222.7,1221.8,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113102932,0.1423636,1222.7,1221.9,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113103129,0.1423636,1222.7,1222.0,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113103329,0.1423636,1222.7,1222.1,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113103532,0.1423636,1222.7,1222.2,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113103732,0.1423636,1222.7,1222.3,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113103931,0.1423636,1222.7,1222.4,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113104134,0.1423636,1222.7,1222.5,0.52588371]
["bitfinex-derivatives","BNBF0:USTF0",1760113104434,0.1423636,1222.7,1221.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760113104633,0.1423636,1222.7,1221.5,0.52556418]
["bitfinex-derivatives","BNBF0:USTF0",1760113104836,0.1423636,1222.7,1221.6,0.52556418]
["bitfinex-derivatives","BNBF0:USTF0",1760113105135,0.1423636,1222.7,1221.7,0.52556418]
["bitfinex-derivatives","BNBF0:USTF0",1760113105331,0.1423636,1222.7,1221.8,0.52556418]
["bitfinex-derivatives","BNBF0:USTF0",1760113105536,0.1423636,1222.7,1221.9,0.52556418]
["bitfinex-derivatives","BNBF0:USTF0",1760113105736,0.1423636,1222.7,1221.4,1.38230789]
["bitfinex-derivatives","BNBF0:USTF0",1760113105936,0.1423636,1222.7,1221.5,0.5256833]
["bitfinex-derivatives","BNBF0:USTF0",1760113106132,0.1423636,1222.7,1221.6,0.5256833]
["bitfinex-derivatives","BNBF0:USTF0",1760113106333,0.1423636,1222.7,1221.7,0.5256833]
["bitfinex-derivatives","BNBF0:USTF0",1760113106537,0.1423636,1222.7,1221.8,0.5256833]
["bitfinex-derivatives","BNBF0:USTF0",1760113106737,0.1423636,1222.7,1221.9,0.5256833]
["bitfinex-derivatives","BNBF0:USTF0",1760113107032,0.1423636,1222.7,1221.4,1.38230789]
["bitfinex-derivatives","BNBF0:USTF0",1760113107237,0.1423636,1222.7,1221.5,0.52682272]
["bitfinex-derivatives","BNBF0:USTF0",1760113107437,0.1423636,1222.7,1221.6,0.52682272]
["bitfinex-derivatives","BNBF0:USTF0",1760113107737,0.1423636,1222.7,1221.7,0.52682272]
["bitfinex-derivatives","BNBF0:USTF0",1760113108033,0.1423636,1222.7,1221.8,0.52682272]
["bitfinex-derivatives","BNBF0:USTF0",1760113108238,0.1423636,1222.7,1221.9,0.52682272]
["bitfinex-derivatives","BNBF0:USTF0",1760113108538,0.1423636,1222.7,1222.0,0.52682272]
["bitfinex-derivatives","BNBF0:USTF0",1760113108740,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113108938,0.1423636,1222.7,1221.6,0.52676054]
["bitfinex-derivatives","BNBF0:USTF0",1760113109235,0.1423636,1222.7,1221.7,0.52676054]
["bitfinex-derivatives","BNBF0:USTF0",1760113109535,0.1423636,1222.7,1221.8,0.52676054]
["bitfinex-derivatives","BNBF0:USTF0",1760113109735,0.1423636,1222.7,1221.9,0.52676054]
["bitfinex-derivatives","BNBF0:USTF0",1760113109935,0.1423636,1222.7,1222.0,0.52676054]
["bitfinex-derivatives","BNBF0:USTF0",1760113110137,0.1423636,1222.7,1222.1,0.52676054]
["bitfinex-derivatives","BNBF0:USTF0",1760113110339,0.1423636,1222.7,1221.4,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1760113110535,0.1423636,1222.7,1221.5,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113110738,0.1423636,1222.7,1221.6,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113110939,0.1423636,1222.7,1221.7,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113111137,0.1423636,1222.7,1221.8,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113111436,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113111437,0.1423636,1222.7,1221.9,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113111640,0.1423636,1222.7,1222.0,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113111840,0.1423636,1222.7,1222.1,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113112039,0.1423636,1222.7,1222.2,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760113112240,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113112445,0.1423636,1222.7,1221.6,1.12880687]
["bitfinex-derivatives","BNBF0:USTF0",1760113112640,0.1423636,1222.7,1221.7,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113112945,0.1423636,1222.7,1221.8,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113113145,0.1423636,1222.7,1221.9,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113113452,0.1423636,1222.7,1222.0,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113113647,0.1423636,1222.7,1222.1,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113113846,0.1423636,1222.7,1222.2,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113114151,0.1423636,1222.7,1222.3,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113114350,0.1423636,1222.7,1222.4,0.52749898]
["bitfinex-derivatives","BNBF0:USTF0",1760113114549,0.1423636,1222.7,1221.9,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113114849,0.1423636,1222.7,1222.0,0.53056783]
["bitfinex-derivatives","BNBF0:USTF0",1760113115050,0.1423636,1222.7,1222.1,0.53056783]
["bitfinex-derivatives","BNBF0:USTF0",1760113115244,0.1423636,1222.7,1222.2,0.53056783]
["bitfinex-derivatives","BNBF0:USTF0",1760113115447,0.1423636,1222.7,1222.3,0.53056783]
["bitfinex-derivatives","BNBF0:USTF0",1760113115645,0.1423636,1222.7,1222.4,0.53056783]
["bitfinex-derivatives","BNBF0:USTF0",1760113115849,0.1423636,1222.7,1221.9,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113116048,0.1423636,1222.7,1222.0,0.53018367]
["bitfinex-derivatives","BNBF0:USTF0",1760113116245,0.1423636,1222.7,1222.1,0.53018367]
["bitfinex-derivatives","BNBF0:USTF0",1760113116549,0.1423636,1222.7,1222.2,0.53018367]
["bitfinex-derivatives","BNBF0:USTF0",1760113116749,0.1423636,1222.7,1222.3,0.53018367]
["bitfinex-derivatives","BNBF0:USTF0",1760113116947,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113117150,0.1423636,1222.7,1221.8,0.53061756]
["bitfinex-derivatives","BNBF0:USTF0",1760113117346,0.1423636,1222.7,1221.9,0.53061756]
["bitfinex-derivatives","BNBF0:USTF0",1760113117551,0.1423636,1222.7,1222.0,0.53061756]
["bitfinex-derivatives","BNBF0:USTF0",1760113117745,0.1423636,1222.7,1222.1,0.53061756]
["bitfinex-derivatives","BNBF0:USTF0",1760113117945,0.1423636,1222.7,1222.2,0.53061756]
["bitfinex-derivatives","BNBF0:USTF0",1760113118149,0.1423636,1222.7,1222.3,0.53061756]
["bitfinex-derivatives","BNBF0:USTF0",1760113118345,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113118547,0.1423636,1222.7,1221.8,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1760113118748,0.1423636,1222.7,1221.9,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1760113118952,0.1423636,1222.7,1222.0,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1760113119153,0.1423636,1222.7,1222.1,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1760113119350,0.1423636,1222.7,1222.2,0.53004192]
["bitfinex-derivatives","BNBF0:USTF0",1760113119649,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113119848,0.1423636,1222.7,1221.8,0.52937263]
["bitfinex-derivatives","BNBF0:USTF0",1760113120049,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113120050,0.1423636,1222.7,1221.9,0.52937263]
["bitfinex-derivatives","BNBF0:USTF0",1760113120254,0.1423636,1222.7,1222.0,0.52937263]
["bitfinex-derivatives","BNBF0:USTF0",1760113120452,0.1423636,1222.7,1222.1,0.52937263]
["bitfinex-derivatives","BNBF0:USTF0",1760113120650,0.1423636,1222.7,1222.2,0.52937263]
["bitfinex-derivatives","BNBF0:USTF0",1760113120856,0.1423636,1222.7,1221.7,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113121053,0.1423636,1222.7,1221.8,0.52861121]
["bitfinex-derivatives","BNBF0:USTF0",1760113121251,0.1423636,1222.7,1221.9,0.52861121]
["bitfinex-derivatives","BNBF0:USTF0",1760113121452,0.1423636,1222.7,1222.0,0.52861121]
["bitfinex-derivatives","BNBF0:USTF0",1760113121655,0.1423636,1222.7,1222.1,0.52861121]
["bitfinex-derivatives","BNBF0:USTF0",1760113121853,0.1423636,1222.7,1222.2,0.52861121]
["bitfinex-derivatives","BNBF0:USTF0",1760113122053,0.1423636,1222.7,1221.8,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113122253,0.1423636,1222.7,1221.9,0.52874592]
["bitfinex-derivatives","BNBF0:USTF0",1760113122457,0.1423636,1222.7,1222.0,0.52874592]
["bitfinex-derivatives","BNBF0:USTF0",1760113122757,0.1423636,1222.7,1222.1,0.52874592]
["bitfinex-derivatives","BNBF0:USTF0",1760113122954,0.1423636,1222.7,1222.2,0.52874592]
["bitfinex-derivatives","BNBF0:USTF0",1760113123253,0.1423636,1222.7,1221.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113123452,0.1423636,1222.7,1221.6,0.52911947]
["bitfinex-derivatives","BNBF0:USTF0",1760113123660,0.1423636,1222.7,1221.7,0.52911947]
["bitfinex-derivatives","BNBF0:USTF0",1760113123857,0.1423636,1222.7,1221.8,0.52911947]
["bitfinex-derivatives","BNBF0:USTF0",1760113124054,0.1423636,1222.7,1221.9,0.52911947]
["bitfinex-derivatives","BNBF0:USTF0",1760113124353,0.1423636,1222.7,1222.0,0.52911947]
["bitfinex-derivatives","BNBF0:USTF0",1760113124552,0.1423636,1222.7,1222.1,0.52911947]
["bitfinex-derivatives","BNBF0:USTF0",1760113124756,0.1423636,1222.7,1222.2,0.52911947]
["bitfinex-derivatives","BNBF0:USTF0",1760113124956,0.1423636,1222.7,1221.6,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113125157,0.1423636,1222.7,1221.7,0.5292093]
["bitfinex-derivatives","BNBF0:USTF0",1760113125456,0.1423636,1222.7,1221.8,0.5292093]
["bitfinex-derivatives","BNBF0:USTF0",1760113125656,0.1423636,1222.7,1221.9,0.5292093]
["bitfinex-derivatives","BNBF0:USTF0",1760113125854,0.1423636,1222.7,1222.0,0.5292093]
["bitfinex-derivatives","BNBF0:USTF0",1760113126060,0.1423636,1222.7,1222.1,0.5292093]
["bitfinex-derivatives","BNBF0:USTF0",1760113126258,0.1423636,1222.7,1222.2,0.5292093]
["bitfinex-derivatives","BNBF0:USTF0",1760113126555,0.1423636,1222.7,1221.6,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113126860,0.1423636,1222.7,1221.7,0.52877868]
["bitfinex-derivatives","BNBF0:USTF0",1760113127055,0.1423636,1222.7,1221.8,0.52877868]
["bitfinex-derivatives","BNBF0:USTF0",1760113127253,0.1423636,1222.7,1221.9,0.52877868]
["bitfinex-derivatives","BNBF0:USTF0",1760113127456,0.1423636,1222.7,1222.0,0.52877868]
["bitfinex-derivatives","BNBF0:USTF0",1760113127656,0.1423636,1222.7,1222.1,0.52877868]
["bitfinex-derivatives","BNBF0:USTF0",1760113127856,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113139864,0.1423636,1222.7,1222.2,0.52621214]
["bitfinex-derivatives","BNBF0:USTF0",1760113140064,0.1423636,1222.7,1222.3,0.52621214]
["bitfinex-derivatives","BNBF0:USTF0",1760113140268,0.1423636,1222.7,1222.4,0.52621214]
["bitfinex-derivatives","BNBF0:USTF0",1760113140468,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113140672,0.1423636,1222.7,1222.2,0.52607968]
["bitfinex-derivatives","BNBF0:USTF0",1760113140970,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113141166,0.1423636,1222.7,1222.2,0.52584222]
["bitfinex-derivatives","BNBF0:USTF0",1760113141371,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113141571,0.1423636,1222.7,1222.2,0.52535577]
["bitfinex-derivatives","BNBF0:USTF0",1760113141774,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113141974,0.1423636,1222.7,1222.2,0.52532613]
["bitfinex-derivatives","BNBF0:USTF0",1760113142274,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113142470,0.1423636,1222.7,1222.2,0.52565527]
["bitfinex-derivatives","BNBF0:USTF0",1760113142675,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113142973,0.1423636,1222.7,1222.2,0.52620233]
["bitfinex-derivatives","BNBF0:USTF0",1760113143173,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113144770,0.1423636,1222.7,1222.2,0.52603346]
["bitfinex-derivatives","BNBF0:USTF0",1760113145074,0.1423636,1222.7,1222.3,0.52599724]
["bitfinex-derivatives","BNBF0:USTF0",1760113145270,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113145472,0.1423636,1222.7,1222.2,0.52612811]
["bitfinex-derivatives","BNBF0:USTF0",1760113145674,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113145969,0.1423636,1222.7,1222.2,0.52595355]
["bitfinex-derivatives","BNBF0:USTF0",1760113146170,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113147571,0.1423636,1222.7,1222.2,0.52551039]
["bitfinex-derivatives","BNBF0:USTF0",1760113147874,0.1423636,1222.7,1222.3,0.52527373]
["bitfinex-derivatives","BNBF0:USTF0",1760113148072,0.1423636,1222.7,1222.4,0.52527373]
["bitfinex-derivatives","BNBF0:USTF0",1760113148374,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113148572,0.1423636,1222.7,1222.2,0.52485499]
["bitfinex-derivatives","BNBF0:USTF0",1760113148770,0.1423636,1222.7,1222.3,0.52485499]
["bitfinex-derivatives","BNBF0:USTF0",1760113148972,0.1423636,1222.7,1222.4,0.52485499]
["bitfinex-derivatives","BNBF0:USTF0",1760113149172,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113149372,0.1423636,1222.7,1222.2,0.52461784]
["bitfinex-derivatives","BNBF0:USTF0",1760113149573,0.1423636,1222.7,1222.3,0.52461784]
["bitfinex-derivatives","BNBF0:USTF0",1760113149874,0.1423636,1222.7,1222.4,0.52461784]
["bitfinex-derivatives","BNBF0:USTF0",1760113150072,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113150273,0.1423636,1222.7,1222.2,0.52417444]
["bitfinex-derivatives","BNBF0:USTF0",1760113150473,0.1423636,1222.7,1222.3,0.52417444]
["bitfinex-derivatives","BNBF0:USTF0",1760113150674,0.1423636,1222.7,1222.4,0.52417444]
["bitfinex-derivatives","BNBF0:USTF0",1760113150876,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113151073,0.1423636,1222.7,1222.2,0.52393959]
["bitfinex-derivatives","BNBF0:USTF0",1760113151276,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113151474,0.1423636,1222.7,1222.2,0.5246267]
["bitfinex-derivatives","BNBF0:USTF0",1760113151780,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113151976,0.1423636,1222.7,1222.2,0.52435718]
["bitfinex-derivatives","BNBF0:USTF0",1760113152176,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113152371,0.1423636,1222.7,1222.2,0.52476955]
["bitfinex-derivatives","BNBF0:USTF0",1760113152577,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113152777,0.1423636,1222.7,1222.2,0.52440349]
["bitfinex-derivatives","BNBF0:USTF0",1760113153073,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113153278,0.1423636,1222.7,1222.2,0.52374209]
["bitfinex-derivatives","BNBF0:USTF0",1760113153475,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113153676,0.1423636,1222.7,1222.2,0.52366835]
["bitfinex-derivatives","BNBF0:USTF0",1760113153874,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113154180,0.1423636,1222.7,1222.2,0.5237456]
["bitfinex-derivatives","BNBF0:USTF0",1760113154480,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113155381,0.1423636,1222.7,1222.2,0.52345864]
["bitfinex-derivatives","BNBF0:USTF0",1760113155580,0.1423636,1222.7,1222.3,0.52345864]
["bitfinex-derivatives","BNBF0:USTF0",1760113155775,0.1423636,1222.7,1222.4,0.52345864]
["bitfinex-derivatives","BNBF0:USTF0",1760113156078,0.1423636,1222.7,1222.1,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1760113156377,0.1423636,1222.7,1222.2,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113156680,0.1423636,1222.7,1222.3,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113156977,1.1930497,1224.3,1222.4,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113157178,1.1930497,1224.4,1222.5,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113157378,1.1930497,1224.5,1222.6,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113157582,0.14222077,1224.0,1222.7,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113157778,0.14222077,1224.0,1222.8,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113158078,0.14222077,1224.0,1222.1,2.2728725]
["bitfinex-derivatives","BNBF0:USTF0",1760113158079,0.14222077,1224.0,1222.9,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113158382,0.14222077,1224.0,1223.0,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113158677,0.14222077,1224.0,1223.1,0.52317637]
["bitfinex-derivatives","BNBF0:USTF0",1760113158878,0.14222077,1224.0,1222.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113159078,0.14222077,1224.0,1222.6,0.5217184]
["bitfinex-derivatives","BNBF0:USTF0",1760113159379,0.14222077,1224.0,1222.7,0.5217184]
["bitfinex-derivatives","BNBF0:USTF0",1760113159579,0.14222077,1224.0,1222.8,0.5217184]
["bitfinex-derivatives","BNBF0:USTF0",1760113159780,0.14222077,1224.0,1222.9,0.5217184]
["bitfinex-derivatives","BNBF0:USTF0",1760113159979,0.14222077,1224.0,1223.0,0.5217184]
["bitfinex-derivatives","BNBF0:USTF0",1760113160178,0.14222077,1224.0,1222.4,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113160379,0.14222077,1224.0,1222.5,0.52122271]
["bitfinex-derivatives","BNBF0:USTF0",1760113160579,0.14222077,1224.0,1222.6,0.52122271]
["bitfinex-derivatives","BNBF0:USTF0",1760113160882,0.14222077,1224.0,1222.7,0.52122271]
["bitfinex-derivatives","BNBF0:USTF0",1760113161080,0.14222077,1224.0,1222.2,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113161278,0.14222077,1224.0,1222.3,0.52129073]
["bitfinex-derivatives","BNBF0:USTF0",1760113161582,0.14222077,1224.0,1222.4,0.52129073]
["bitfinex-derivatives","BNBF0:USTF0",1760113161779,0.14222077,1224.0,1222.5,0.52129073]
["bitfinex-derivatives","BNBF0:USTF0",1760113161983,0.14222077,1224.0,1222.1,1.67530789]
["bitfinex-derivatives","BNBF0:USTF0",1760113162180,0.14222077,1224.0,1222.2,0.52099538]
["bitfinex-derivatives","BNBF0:USTF0",1760113162384,0.14222077,1224.0,1222.3,0.52099538]
["bitfinex-derivatives","BNBF0:USTF0",1760113162581,0.14222077,1224.0,1222.4,0.52099538]
["bitfinex-derivatives","BNBF0:USTF0",1760113162785,0.14222077,1224.0,1222.5,0.52099538]
["bitfinex-derivatives","BNBF0:USTF0",1760113162985,0.14222077,1224.0,1222.1,1.67530789]
["bitfinex-derivatives","BNBF0:USTF0",1760113163185,0.14222077,1224.0,1222.2,0.52044511]
["bitfinex-derivatives","BNBF0:USTF0",1760113163381,0.14222077,1224.0,1222.3,0.52044511]
["bitfinex-derivatives","BNBF0:USTF0",1760113163584,0.14222077,1224.0,1222.4,0.52044511]
["bitfinex-derivatives","BNBF0:USTF0",1760113163783,0.14222077,1224.0,1222.1,1.67530789]
["bitfinex-derivatives","BNBF0:USTF0",1760113163986,0.14222077,1224.0,1222.2,0.51993726]
["bitfinex-derivatives","BNBF0:USTF0",1760113164186,0.14222077,1224.0,1222.3,0.51993726]
["bitfinex-derivatives","BNBF0:USTF0",1760113164486,0.14222077,1224.0,1222.4,0.51993726]
["bitfinex-derivatives","BNBF0:USTF0",1760113164781,0.14222077,1224.0,1222.5,0.51993726]
["bitfinex-derivatives","BNBF0:USTF0",1760113164986,0.14222077,1224.0,1222.6,0.51993726]
["bitfinex-derivatives","BNBF0:USTF0",1760113165182,0.14222077,1224.0,1222.7,0.51993726]
["bitfinex-derivatives","BNBF0:USTF0",1760113165382,0.14222077,1224.0,1222.2,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113165686,0.14222077,1224.0,1222.3,1.12092018]
["bitfinex-derivatives","BNBF0:USTF0",1760113165883,0.14222077,1224.0,1222.4,0.51961229]
["bitfinex-derivatives","BNBF0:USTF0",1760113166084,0.14222077,1224.0,1222.5,1.12092018]
["bitfinex-derivatives","BNBF0:USTF0",1760113166283,0.14222077,1224.0,1222.6,0.51961229]
["bitfinex-derivatives","BNBF0:USTF0",1760113166488,0.14222077,1224.0,1222.7,0.51961229]
["bitfinex-derivatives","BNBF0:USTF0",1760113166685,0.14222077,1224.0,1222.8,0.51961229]
["bitfinex-derivatives","BNBF0:USTF0",1760113166884,0.14222077,1224.0,1222.9,0.51961229]
["bitfinex-derivatives","BNBF0:USTF0",1760113167091,0.14222077,1224.0,1223.0,0.51961229]
["bitfinex-derivatives","BNBF0:USTF0",1760113167287,0.14222077,1224.0,1223.1,0.51961229]
["bitfinex-derivatives","BNBF0:USTF0",1760113167485,0.14222077,1224.0,1223.2,0.5192393]
["bitfinex-derivatives","BNBF0:USTF0",1760113167785,0.14222077,1224.0,1222.8,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113167989,0.14222077,1224.0,1222.9,1.12047137]
["bitfinex-derivatives","BNBF0:USTF0",1760113168184,0.14222077,1224.0,1223.0,0.51916348]
["bitfinex-derivatives","BNBF0:USTF0",1760113168388,0.14222077,1224.0,1223.1,0.51916348]
["bitfinex-derivatives","BNBF0:USTF0",1760113168584,0.14222077,1224.0,1223.2,0.51916348]
["bitfinex-derivatives","BNBF0:USTF0",1760113168789,0.14222077,1224.0,1223.3,0.51916348]
["bitfinex-derivatives","BNBF0:USTF0",1760113168985,0.14222077,1224.0,1223.4,0.51916348]
["bitfinex-derivatives","BNBF0:USTF0",1760113169186,0.14222077,1224.0,1223.0,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113169389,0.14222077,1224.0,1223.1,0.51849723]
["bitfinex-derivatives","BNBF0:USTF0",1760113169689,0.14222077,1224.0,1223.2,0.51849723]
["bitfinex-derivatives","BNBF0:USTF0",1760113169889,0.14222077,1224.0,1223.3,0.51849723]
["bitfinex-derivatives","BNBF0:USTF0",1760113170085,0.14222077,1224.0,1223.4,0.51849723]
["bitfinex-derivatives","BNBF0:USTF0",1760113170283,0.14222077,1224.0,1223.5,0.51772521]
["bitfinex-derivatives","BNBF0:USTF0",1760113170488,0.14222077,1224.0,1223.1,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113170686,0.14222077,1224.0,1223.2,0.51762945]
["bitfinex-derivatives","BNBF0:USTF0",1760113170886,0.14222077,1224.0,1223.3,0.51762945]
["bitfinex-derivatives","BNBF0:USTF0",1760113171090,0.14222077,1224.0,1223.4,0.51762945]
["bitfinex-derivatives","BNBF0:USTF0",1760113171288,0.14222077,1224.0,1223.5,0.51762945]
["bitfinex-derivatives","BNBF0:USTF0",1760113171486,0.14222077,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113171686,0.14222077,1224.0,1223.5,0.51772148]
["bitfinex-derivatives","BNBF0:USTF0",1760113171886,0.14222077,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113172090,0.14222077,1224.0,1223.5,0.51777748]
["bitfinex-derivatives","BNBF0:USTF0",1760113172390,0.14222077,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113172593,0.14222077,1224.0,1223.5,0.51763273]
["bitfinex-derivatives","BNBF0:USTF0",1760113172788,0.14222077,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113172992,0.14222077,1224.0,1223.5,0.5177651]
["bitfinex-derivatives","BNBF0:USTF0",1760113173190,0.14222077,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113173191,0.14222077,1224.0,1223.6,0.5177651]
["bitfinex-derivatives","BNBF0:USTF0",1760113173490,0.14222077,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113173491,0.14222077,1224.0,1223.7,0.5177651]
["bitfinex-derivatives","BNBF0:USTF0",1760113173689,0.14222077,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113173690,1.1930497,1226.6,1223.8,0.52081987]
["bitfinex-derivatives","BNBF0:USTF0",1760113173987,1.1930497,1226.6,1223.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113174188,0.14205966,1224.2,1223.6,0.52067074]
["bitfinex-derivatives","BNBF0:USTF0",1760113174392,1.1930497,1226.8,1223.7,0.52067074]
["bitfinex-derivatives","BNBF0:USTF0",1760113174590,0.14206546,1224.2,1223.8,0.52067074]
["bitfinex-derivatives","BNBF0:USTF0",1760113174787,0.14206546,1224.2,1223.9,0.52067074]
["bitfinex-derivatives","BNBF0:USTF0",1760113174994,1.1930497,1227.1,1224.0,0.5194437]
["bitfinex-derivatives","BNBF0:USTF0",1760113175191,1.1930497,1227.0,1223.5,0.60130789]
["bitfinex-derivatives","BNBF0:USTF0",1760113175390,0.14204285,1224.3,1223.6,0.51871873]
["bitfinex-derivatives","BNBF0:USTF0",1760113175594,1.1930497,1227.1,1223.7,0.51871873]
["bitfinex-derivatives","BNBF0:USTF0",1760113175794,1.1930497,1227.2,1223.8,0.51871873]
["bitfinex-derivatives","BNBF0:USTF0",1760113175995,1.1930497,1227.0,1223.4,1.64930789]
["bitfinex-derivatives","BNBF0:USTF0",1760113176195,1.1930497,1226.9,1223.5,0.5189658]
["bitfinex-derivatives","BNBF0:USTF0",1760113176395,0.14205618,1224.2,1223.6,0.5189658]
["bitfinex-derivatives","BNBF0:USTF0",1760113176595,0.14205618,1224.2,1223.7,0.5189658]
["bitfinex-derivatives","BNBF0:USTF0",1760113176794,1.1930497,1227.0,1223.8,0.5189658]
["bitfinex-derivatives","BNBF0:USTF0",1760113176992,0.14205502,1224.1,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113177202,0.14205502,1224.1,1223.5,0.51943731]
["bitfinex-derivatives","BNBF0:USTF0",1760113177398,1.1930497,1227.0,1223.6,0.51943731]
["bitfinex-derivatives","BNBF0:USTF0",1760113177598,0.1420672,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113177800,1.1930497,1226.8,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113178101,0.14208112,1223.9,1223.5,0.51927221]
["bitfinex-derivatives","BNBF0:USTF0",1760113178399,1.1930497,1226.8,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113178600,1.1930497,1226.7,1223.5,0.51934211]
["bitfinex-derivatives","BNBF0:USTF0",1760113178801,0.1420846,1223.9,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113179000,1.1930497,1226.7,1223.5,0.51884107]
["bitfinex-derivatives","BNBF0:USTF0",1760113179199,1.1930497,1226.7,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113179402,0.14208692,1223.8,1223.5,0.51856503]
["bitfinex-derivatives","BNBF0:USTF0",1760113179703,0.14208692,1223.8,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113179901,0.14208692,1223.8,1223.5,0.51901835]
["bitfinex-derivatives","BNBF0:USTF0",1760113180197,1.1930497,1226.8,1223.6,0.51895913]
["bitfinex-derivatives","BNBF0:USTF0",1760113180502,0.14207126,1224.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113180797,1.1930497,1227.0,1223.5,0.51867935]
["bitfinex-derivatives","BNBF0:USTF0",1760113180998,0.14207184,1224.0,1223.6,0.51867935]
["bitfinex-derivatives","BNBF0:USTF0",1760113181197,1.1930497,1227.0,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113181499,0.14206024,1224.0,1223.5,0.51742225]
["bitfinex-derivatives","BNBF0:USTF0",1760113181698,0.14206024,1224.0,1223.6,0.51742225]
["bitfinex-derivatives","BNBF0:USTF0",1760113181998,0.14205908,1224.1,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113182302,0.14205908,1224.1,1223.5,0.51642044]
["bitfinex-derivatives","BNBF0:USTF0",1760113182497,0.14205908,1224.1,1223.6,0.51642044]
["bitfinex-derivatives","BNBF0:USTF0",1760113182702,0.14205908,1224.1,1223.4,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113182902,0.14205908,1224.1,1223.5,0.51580698]
["bitfinex-derivatives","BNBF0:USTF0",1760113183103,0.14205908,1224.1,1223.6,0.51580698]
["bitfinex-derivatives","BNBF0:USTF0",1760113183302,0.14205908,1224.1,1223.1,0.58801022]
["bitfinex-derivatives","BNBF0:USTF0",1760113183502,0.14205908,1224.1,1223.2,0.51558011]
["bitfinex-derivatives","BNBF0:USTF0",1760113183699,0.14205908,1224.1,1223.3,0.51558011]
["bitfinex-derivatives","BNBF0:USTF0",1760113184000,0.14205908,1224.1,1223.4,0.51558011]
["bitfinex-derivatives","BNBF0:USTF0",1760113184304,0.14205908,1224.1,1223.5,0.51558011]
["bitfinex-derivatives","BNBF0:USTF0",1760113184603,0.14205908,1224.1,1223.6,0.51558011]
["bitfinex-derivatives","BNBF0:USTF0",1760113184808,0.14205908,1224.1,1223.0,0.58801022]
["bitfinex-derivatives","BNBF0:USTF0",1760113185009,0.14205908,1224.1,1223.1,0.51566607]
["bitfinex-derivatives","BNBF0:USTF0",1760113185208,0.14205908,1224.1,1223.2,0.51566607]
["bitfinex-derivatives","BNBF0:USTF0",1760113185409,0.14205908,1224.1,1223.3,0.51566607]
["bitfinex-derivatives","BNBF0:USTF0",1760113185614,0.14205908,1224.1,1222.7,0.58801022]
["bitfinex-derivatives","BNBF0:USTF0",1760113185812,0.14205908,1224.1,1222.8,0.51585061]
["bitfinex-derivatives","BNBF0:USTF0",1760113186008,0.14205908,1224.1,1222.9,0.51585061]
["bitfinex-derivatives","BNBF0:USTF0",1760113186212,0.14205908,1224.1,1223.0,1.10386083]
["bitfinex-derivatives","BNBF0:USTF0",1760113186510,0.14205908,1224.1,1223.1,1.61685061]
["bitfinex-derivatives","BNBF0:USTF0",1760113186712,0.14205908,1224.1,1223.2,0.51585061]
["bitfinex-derivatives","BNBF0:USTF0",1760113186907,0.14205908,1224.1,1223.3,0.51585061]
["bitfinex-derivatives","BNBF0:USTF0",1760113187112,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113187313,0.14205908,1224.1,1223.2,0.51493116]
["bitfinex-derivatives","BNBF0:USTF0",1760113187613,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113187908,0.14205908,1224.1,1223.2,0.51567629]
["bitfinex-derivatives","BNBF0:USTF0",1760113188109,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113188311,0.14205908,1224.1,1223.2,0.51605194]
["bitfinex-derivatives","BNBF0:USTF0",1760113188512,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113188709,0.14205908,1224.1,1223.2,0.51591658]
["bitfinex-derivatives","BNBF0:USTF0",1760113188910,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113189111,0.14205908,1224.1,1223.2,0.51535601]
["bitfinex-derivatives","BNBF0:USTF0",1760113189314,0.14205908,1224.1,1223.3,0.51535601]
["bitfinex-derivatives","BNBF0:USTF0",1760113189610,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113189814,0.14205908,1224.1,1223.2,0.51493941]
["bitfinex-derivatives","BNBF0:USTF0",1760113190014,0.14205908,1224.1,1223.3,0.51493941]
["bitfinex-derivatives","BNBF0:USTF0",1760113190212,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113190512,0.14205908,1224.1,1223.2,0.51552776]
["bitfinex-derivatives","BNBF0:USTF0",1760113190715,0.14205908,1224.1,1223.3,0.51552776]
["bitfinex-derivatives","BNBF0:USTF0",1760113190917,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113191211,0.14205908,1224.1,1223.2,0.51664011]
["bitfinex-derivatives","BNBF0:USTF0",1760113191411,0.14205908,1224.1,1223.3,0.51664011]
["bitfinex-derivatives","BNBF0:USTF0",1760113191614,0.14205908,1224.1,1223.4,0.5170435]
["bitfinex-derivatives","BNBF0:USTF0",1760113191816,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113192116,0.14205908,1224.1,1223.2,0.51733393]
["bitfinex-derivatives","BNBF0:USTF0",1760113192313,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113192519,0.14205908,1224.1,1223.2,0.51738082]
["bitfinex-derivatives","BNBF0:USTF0",1760113192719,0.14205908,1224.1,1223.3,0.51738082]
["bitfinex-derivatives","BNBF0:USTF0",1760113192916,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113193119,0.14205908,1224.1,1223.2,0.51790136]
["bitfinex-derivatives","BNBF0:USTF0",1760113193421,0.14205908,1224.1,1223.3,0.51790136]
["bitfinex-derivatives","BNBF0:USTF0",1760113193618,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113193815,0.14205908,1224.1,1223.2,0.51761158]
["bitfinex-derivatives","BNBF0:USTF0",1760113194120,0.14205908,1224.1,1223.3,0.51761158]
["bitfinex-derivatives","BNBF0:USTF0",1760113194322,0.14205908,1224.1,1223.4,0.51761158]
["bitfinex-derivatives","BNBF0:USTF0",1760113194518,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113194822,0.14205908,1224.1,1223.2,0.5177963]
["bitfinex-derivatives","BNBF0:USTF0",1760113195118,0.14205908,1224.1,1223.3,0.5177963]
["bitfinex-derivatives","BNBF0:USTF0",1760113195317,0.14205908,1224.1,1223.4,0.5177963]
["bitfinex-derivatives","BNBF0:USTF0",1760113195516,0.14205908,1224.1,1223.5,0.5177963]
["bitfinex-derivatives","BNBF0:USTF0",1760113195819,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113196118,0.14205908,1224.1,1223.2,0.51658499]
["bitfinex-derivatives","BNBF0:USTF0",1760113196321,0.14205908,1224.1,1223.3,0.51658499]
["bitfinex-derivatives","BNBF0:USTF0",1760113196517,0.14205908,1224.1,1223.4,0.51658499]
["bitfinex-derivatives","BNBF0:USTF0",1760113196722,0.14205908,1224.1,1223.5,0.51658499]
["bitfinex-derivatives","BNBF0:USTF0",1760113197020,0.14205908,1224.1,1223.6,0.51686808]
["bitfinex-derivatives","BNBF0:USTF0",1760113197218,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113197417,0.14205908,1224.1,1223.2,0.51674924]
["bitfinex-derivatives","BNBF0:USTF0",1760113197623,0.14205908,1224.1,1223.3,0.51674924]
["bitfinex-derivatives","BNBF0:USTF0",1760113197818,0.14205908,1224.1,1223.4,0.51674924]
["bitfinex-derivatives","BNBF0:USTF0",1760113198122,0.14205908,1224.1,1223.5,0.51674924]
["bitfinex-derivatives","BNBF0:USTF0",1760113198422,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113198623,0.14205908,1224.1,1223.2,0.51769648]
["bitfinex-derivatives","BNBF0:USTF0",1760113198823,0.14205908,1224.1,1223.3,0.51769648]
["bitfinex-derivatives","BNBF0:USTF0",1760113199019,0.14205908,1224.1,1223.4,0.51769648]
["bitfinex-derivatives","BNBF0:USTF0",1760113199320,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113199525,0.14205908,1224.1,1223.2,0.51802817]
["bitfinex-derivatives","BNBF0:USTF0",1760113199726,0.14205908,1224.1,1223.3,0.51802817]
["bitfinex-derivatives","BNBF0:USTF0",1760113200025,0.14205908,1224.1,1223.4,0.51915032]
["bitfinex-derivatives","BNBF0:USTF0",1760113200223,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113200526,0.14205908,1224.1,1223.2,0.51951729]
["bitfinex-derivatives","BNBF0:USTF0",1760113200825,0.14205908,1224.1,1223.3,0.51951729]
["bitfinex-derivatives","BNBF0:USTF0",1760113201022,0.14205908,1224.1,1223.4,0.51951729]
["bitfinex-derivatives","BNBF0:USTF0",1760113201223,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113201522,0.14205908,1224.1,1223.2,0.52069522]
["bitfinex-derivatives","BNBF0:USTF0",1760113201726,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113201927,0.14205908,1224.1,1223.2,0.5211632]
["bitfinex-derivatives","BNBF0:USTF0",1760113202127,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113212829,0.14205908,1224.1,1223.2,0.52393034]
["bitfinex-derivatives","BNBF0:USTF0",1760113213025,0.14205908,1224.1,1223.3,0.52393034]
["bitfinex-derivatives","BNBF0:USTF0",1760113213228,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113213426,0.14205908,1224.1,1223.2,0.52483743]
["bitfinex-derivatives","BNBF0:USTF0",1760113213727,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113215927,0.14205908,1224.1,1223.2,0.52600416]
["bitfinex-derivatives","BNBF0:USTF0",1760113216129,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113216328,0.14205908,1224.1,1223.2,0.52537097]
["bitfinex-derivatives","BNBF0:USTF0",1760113216532,0.14205908,1224.1,1223.3,0.52537097]
["bitfinex-derivatives","BNBF0:USTF0",1760113216728,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113216932,0.14205908,1224.1,1223.2,0.525255]
["bitfinex-derivatives","BNBF0:USTF0",1760113217129,0.14205908,1224.1,1223.3,0.525255]
["bitfinex-derivatives","BNBF0:USTF0",1760113217331,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113217529,0.14205908,1224.1,1223.2,0.5255838]
["bitfinex-derivatives","BNBF0:USTF0",1760113217734,0.14205908,1224.1,1223.3,0.5255838]
["bitfinex-derivatives","BNBF0:USTF0",1760113217933,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113218134,0.14205908,1224.1,1223.2,0.52605446]
["bitfinex-derivatives","BNBF0:USTF0",1760113218433,0.14205908,1224.1,1223.3,0.52605446]
["bitfinex-derivatives","BNBF0:USTF0",1760113218630,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113218833,0.14205908,1224.1,1223.2,0.52633614]
["bitfinex-derivatives","BNBF0:USTF0",1760113219036,0.14205908,1224.1,1223.3,0.52633614]
["bitfinex-derivatives","BNBF0:USTF0",1760113219333,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113219533,0.14205908,1224.1,1223.2,0.52593007]
["bitfinex-derivatives","BNBF0:USTF0",1760113219732,0.14205908,1224.1,1223.3,0.52593007]
["bitfinex-derivatives","BNBF0:USTF0",1760113219928,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113220133,0.14205908,1224.1,1223.2,0.52543925]
["bitfinex-derivatives","BNBF0:USTF0",1760113220333,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113220334,0.14205908,1224.1,1223.3,0.52543925]
["bitfinex-derivatives","BNBF0:USTF0",1760113220532,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113225340,0.14205908,1224.1,1223.2,0.5280407]
["bitfinex-derivatives","BNBF0:USTF0",1760113225540,0.14205908,1224.1,1223.3,0.5280407]
["bitfinex-derivatives","BNBF0:USTF0",1760113225739,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113225939,0.14205908,1224.1,1223.2,0.52786208]
["bitfinex-derivatives","BNBF0:USTF0",1760113226141,0.14205908,1224.1,1223.3,0.52809957]
["bitfinex-derivatives","BNBF0:USTF0",1760113226341,0.14205908,1224.1,1223.1,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1760113227742,0.14205908,1224.1,1222.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113227939,0.14205908,1224.1,1222.6,1.12348864]
["bitfinex-derivatives","BNBF0:USTF0",1760113228239,0.14205908,1224.1,1222.7,0.52761418]
["bitfinex-derivatives","BNBF0:USTF0",1760113228439,0.14205908,1224.1,1222.8,0.52761418]
["bitfinex-derivatives","BNBF0:USTF0",1760113228739,0.14205908,1224.1,1222.9,0.52761418]
["bitfinex-derivatives","BNBF0:USTF0",1760113228938,0.14205908,1224.1,1223.0,0.52761418]
["bitfinex-derivatives","BNBF0:USTF0",1760113229138,0.14205908,1224.1,1223.1,0.52761418]
["bitfinex-derivatives","BNBF0:USTF0",1760113229343,0.14205908,1224.1,1222.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113229642,0.14205908,1224.1,1222.9,1.12331878]
["bitfinex-derivatives","BNBF0:USTF0",1760113229841,0.14205908,1224.1,1223.0,0.52744432]
["bitfinex-derivatives","BNBF0:USTF0",1760113230045,0.14205908,1224.1,1223.1,0.52744432]
["bitfinex-derivatives","BNBF0:USTF0",1760113230341,0.14205908,1224.1,1223.2,0.52744432]
["bitfinex-derivatives","BNBF0:USTF0",1760113230540,0.14205908,1224.1,1223.3,0.52744432]
["bitfinex-derivatives","BNBF0:USTF0",1760113230746,0.14205908,1224.1,1223.4,0.52740255]
["bitfinex-derivatives","BNBF0:USTF0",1760113230944,0.14205908,1224.1,1223.0,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1760113231244,0.14205908,1224.1,1223.1,1.12309995]
["bitfinex-derivatives","BNBF0:USTF0",1760113231444,0.14205908,1224.1,1223.2,0.52722549]
["bitfinex-derivatives","BNBF0:USTF0",1760113231644,0.14205908,1224.1,1223.3,0.52722549]
["bitfinex-derivatives","BNBF0:USTF0",1760113231843,0.14205908,1224.1,1223.4,0.52722549]
["bitfinex-derivatives","BNBF0:USTF0",1760113232144,0.14205908,1224.1,1223.5,0.52722549]
["bitfinex-derivatives","BNBF0:USTF0",1760113232444,0.14205908,1224.1,1223.1,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113232445,0.14205908,1224.1,1223.6,0.52751348]
["bitfinex-derivatives","BNBF0:USTF0",1760113232646,0.14205908,1224.1,1223.1,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113232944,0.14205908,1224.1,1223.2,0.5274022]
["bitfinex-derivatives","BNBF0:USTF0",1760113233142,0.14205908,1224.1,1223.3,0.5274022]
["bitfinex-derivatives","BNBF0:USTF0",1760113233345,0.14205908,1224.1,1223.4,0.5274022]
["bitfinex-derivatives","BNBF0:USTF0",1760113233642,0.14205908,1224.1,1223.5,0.5274022]
["bitfinex-derivatives","BNBF0:USTF0",1760113233843,0.14205908,1224.1,1223.6,0.5274022]
["bitfinex-derivatives","BNBF0:USTF0",1760113234042,0.14205908,1224.1,1223.1,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113234248,0.14205908,1224.1,1223.4,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113234541,0.14205908,1224.1,1223.5,0.52222872]
["bitfinex-derivatives","BNBF0:USTF0",1760113234740,0.14205908,1224.1,1223.6,0.52222872]
["bitfinex-derivatives","BNBF0:USTF0",1760113235043,0.14205908,1224.1,1223.7,0.52222872]
["bitfinex-derivatives","BNBF0:USTF0",1760113235248,0.14205908,1224.1,1223.4,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113235447,0.14205908,1224.1,1223.5,0.52255612]
["bitfinex-derivatives","BNBF0:USTF0",1760113235647,0.14205908,1224.1,1223.6,0.52255612]
["bitfinex-derivatives","BNBF0:USTF0",1760113235848,0.14205908,1224.1,1223.7,0.52255612]
["bitfinex-derivatives","BNBF0:USTF0",1760113236148,0.14205908,1224.1,1223.2,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113236348,0.14205908,1224.1,1223.3,0.52207759]
["bitfinex-derivatives","BNBF0:USTF0",1760113236549,0.14205908,1224.1,1223.4,0.52207759]
["bitfinex-derivatives","BNBF0:USTF0",1760113236748,0.14205908,1224.1,1223.5,0.52207759]
["bitfinex-derivatives","BNBF0:USTF0",1760113236945,0.14205908,1224.1,1223.6,0.52207759]
["bitfinex-derivatives","BNBF0:USTF0",1760113237249,0.14205908,1224.1,1223.7,0.52207759]
["bitfinex-derivatives","BNBF0:USTF0",1760113237450,0.14205908,1224.1,1223.2,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113237645,0.14205908,1224.1,1223.3,0.52256417]
["bitfinex-derivatives","BNBF0:USTF0",1760113237845,0.14205908,1224.1,1223.4,0.52256417]
["bitfinex-derivatives","BNBF0:USTF0",1760113238146,0.14205908,1224.1,1223.5,0.52256417]
["bitfinex-derivatives","BNBF0:USTF0",1760113238345,0.14205908,1224.1,1223.6,0.52256417]
["bitfinex-derivatives","BNBF0:USTF0",1760113238544,0.14205908,1224.1,1223.7,0.52256417]
["bitfinex-derivatives","BNBF0:USTF0",1760113238743,0.14205908,1224.1,1223.8,0.52256417]
["bitfinex-derivatives","BNBF0:USTF0",1760113238947,0.14205908,1224.1,1223.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113239149,0.14205908,1224.1,1223.4,0.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1760113239349,0.14205908,1224.1,1223.5,1.11820944]
["bitfinex-derivatives","BNBF0:USTF0",1760113239550,0.14205908,1224.1,1223.6,0.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1760113239745,0.14205908,1224.1,1223.7,0.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1760113240050,0.14205908,1224.1,1223.8,0.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1760113240250,0.14205908,1224.1,1223.9,0.52233498]
["bitfinex-derivatives","BNBF0:USTF0",1760113240451,0.14205908,1224.1,1223.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113240750,0.14205908,1224.1,1223.4,0.5222964]
["bitfinex-derivatives","BNBF0:USTF0",1760113241050,1.1930497,1226.0,1223.7,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113241346,0.14206894,1224.4,1223.8,0.5222964]
["bitfinex-derivatives","BNBF0:USTF0",1760113241549,0.14206894,1224.4,1223.9,0.5222964]
["bitfinex-derivatives","BNBF0:USTF0",1760113241752,1.1930497,1226.0,1224.0,0.5222964]
["bitfinex-derivatives","BNBF0:USTF0",1760113241952,0.14207822,1224.3,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113242152,0.14207822,1224.3,1223.7,0.5230679]
["bitfinex-derivatives","BNBF0:USTF0",1760113242346,1.1930497,1225.9,1223.8,0.5230679]
["bitfinex-derivatives","BNBF0:USTF0",1760113242549,0.14209214,1224.2,1223.9,0.52360045]
["bitfinex-derivatives","BNBF0:USTF0",1760113242747,0.14209214,1224.2,1223.1,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113243053,0.14209214,1224.2,1223.2,0.52378741]
["bitfinex-derivatives","BNBF0:USTF0",1760113243248,0.14209214,1224.2,1223.3,0.52378741]
["bitfinex-derivatives","BNBF0:USTF0",1760113243453,0.14209214,1224.2,1223.0,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1760113243651,0.14209214,1224.2,1223.1,0.52415558]
["bitfinex-derivatives","BNBF0:USTF0",1760113243853,0.14209214,1224.2,1223.2,0.52415558]
["bitfinex-derivatives","BNBF0:USTF0",1760113244050,0.14209214,1224.2,1223.3,0.52415558]
["bitfinex-derivatives","BNBF0:USTF0",1760113244254,0.14209214,1224.2,1223.0,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1760113244554,0.14209214,1224.2,1223.1,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113244752,0.14209214,1224.2,1223.2,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113244954,0.14209214,1224.2,1223.3,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113245153,0.14209214,1224.2,1223.4,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113245355,0.14209214,1224.2,1223.5,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113245552,0.14209214,1224.2,1223.6,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113245853,0.14209214,1224.2,1223.0,1.48424839]
["bitfinex-derivatives","BNBF0:USTF0",1760113245854,0.14209214,1224.2,1223.7,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113246053,1.1930497,1225.9,1223.8,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113246253,0.14207822,1224.3,1223.9,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113246456,0.14207822,1224.3,1224.0,0.52410184]
["bitfinex-derivatives","BNBF0:USTF0",1760113246654,1.1930497,1226.0,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113246952,0.14207126,1224.3,1223.7,0.52194622]
["bitfinex-derivatives","BNBF0:USTF0",1760113247153,1.1930497,1226.0,1223.8,0.52194622]
["bitfinex-derivatives","BNBF0:USTF0",1760113247457,0.14207706,1224.2,1223.9,0.52194622]
["bitfinex-derivatives","BNBF0:USTF0",1760113247653,0.14207706,1224.2,1224.0,0.52194622]
["bitfinex-derivatives","BNBF0:USTF0",1760113247853,1.1930497,1226.0,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113248160,0.1420701,1224.2,1223.7,0.52139018]
["bitfinex-derivatives","BNBF0:USTF0",1760113248355,1.1930497,1226.1,1223.8,0.52139018]
["bitfinex-derivatives","BNBF0:USTF0",1760113248660,0.14207358,1224.2,1223.9,0.52139018]
["bitfinex-derivatives","BNBF0:USTF0",1760113248857,1.1930497,1226.2,1224.0,0.52139018]
["bitfinex-derivatives","BNBF0:USTF0",1760113249058,1.1930497,1226.2,1223.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113249258,0.1420585,1224.4,1223.6,0.52086015]
["bitfinex-derivatives","BNBF0:USTF0",1760113249458,1.1930497,1226.5,1223.7,1.11673461]
["bitfinex-derivatives","BNBF0:USTF0",1760113249661,1.1930497,1226.5,1223.8,0.52086015]
["bitfinex-derivatives","BNBF0:USTF0",1760113249859,0.14205444,1224.4,1223.9,0.52086015]
["bitfinex-derivatives","BNBF0:USTF0",1760113250060,1.1930497,1226.4,1224.0,0.52086015]
["bitfinex-derivatives","BNBF0:USTF0",1760113250256,1.1930497,1226.4,1224.1,0.52086015]
["bitfinex-derivatives","BNBF0:USTF0",1760113250456,0.14204024,1224.5,1224.2,0.52086015]
["bitfinex-derivatives","BNBF0:USTF0",1760113250761,1.1930497,1226.4,1223.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113250958,0.14202893,1224.5,1223.9,0.51971328]
["bitfinex-derivatives","BNBF0:USTF0",1760113251157,1.1930497,1226.4,1224.0,0.51971328]
["bitfinex-derivatives","BNBF0:USTF0",1760113251356,1.1930497,1226.4,1223.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113251357,1.1930497,1226.5,1224.1,0.51971328]
["bitfinex-derivatives","BNBF0:USTF0",1760113251561,0.14204053,1224.5,1224.2,0.51971328]
["bitfinex-derivatives","BNBF0:USTF0",1760113251759,1.1930497,1226.4,1224.3,0.51931249]
["bitfinex-derivatives","BNBF0:USTF0",1760113251957,1.1930497,1226.4,1223.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113251958,1.1930497,1226.5,1223.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113252158,0.14203357,1224.5,1223.9,0.51937033]
["bitfinex-derivatives","BNBF0:USTF0",1760113252359,1.1930497,1226.4,1224.0,0.51937033]
["bitfinex-derivatives","BNBF0:USTF0",1760113252562,0.14205908,1224.4,1224.1,0.51937033]
["bitfinex-derivatives","BNBF0:USTF0",1760113252858,1.1930497,1226.2,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113253059,1.1930497,1226.2,1223.7,0.5194198]
["bitfinex-derivatives","BNBF0:USTF0",1760113253259,1.1930497,1226.2,1223.3,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760113253260,0.14205618,1224.4,1223.8,0.5194198]
["bitfinex-derivatives","BNBF0:USTF0",1760113253463,1.1930497,1226.2,1223.9,0.5194198]
["bitfinex-derivatives","BNBF0:USTF0",1760113253765,0.14207068,1224.3,1223.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113254064,1.1930497,1226.1,1223.6,0.51913073]
["bitfinex-derivatives","BNBF0:USTF0",1760113254260,1.1930497,1226.1,1223.7,0.51913073]
["bitfinex-derivatives","BNBF0:USTF0",1760113254564,0.14208866,1224.2,1223.8,0.51913073]
["bitfinex-derivatives","BNBF0:USTF0",1760113254763,1.1930497,1226.1,1223.4,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113254964,1.1930497,1226.3,1223.5,0.51958695]
["bitfinex-derivatives","BNBF0:USTF0",1760113255162,0.14208286,1224.2,1223.6,0.51958695]
["bitfinex-derivatives","BNBF0:USTF0",1760113255365,1.1930497,1226.3,1223.7,0.51958695]
["bitfinex-derivatives","BNBF0:USTF0",1760113255665,0.14208286,1224.1,1223.8,0.51958695]
["bitfinex-derivatives","BNBF0:USTF0",1760113255866,1.1930497,1226.3,1223.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113256063,1.1930497,1226.3,1223.4,0.52056216]
["bitfinex-derivatives","BNBF0:USTF0",1760113256264,0.14207706,1224.1,1223.5,0.52056216]
["bitfinex-derivatives","BNBF0:USTF0",1760113256464,1.1930497,1226.4,1223.6,0.52056216]
["bitfinex-derivatives","BNBF0:USTF0",1760113256664,1.1930497,1226.4,1223.7,0.52056216]
["bitfinex-derivatives","BNBF0:USTF0",1760113256874,0.14208576,1224.0,1223.8,0.52056216]
["bitfinex-derivatives","BNBF0:USTF0",1760113257167,1.1930497,1226.2,1223.2,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113257462,0.14209969,1224.0,1223.3,0.5208993]
["bitfinex-derivatives","BNBF0:USTF0",1760113257663,1.1930497,1225.9,1223.4,0.52096294]
["bitfinex-derivatives","BNBF0:USTF0",1760113257861,0.14212058,1223.9,1223.5,0.52096294]
["bitfinex-derivatives","BNBF0:USTF0",1760113258064,0.14212058,1223.9,1222.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113258267,0.14212058,1223.9,1223.0,1.11628037]
["bitfinex-derivatives","BNBF0:USTF0",1760113258467,0.14212058,1223.9,1223.1,0.52040591]
["bitfinex-derivatives","BNBF0:USTF0",1760113258668,0.14212058,1223.9,1223.2,0.52040591]
["bitfinex-derivatives","BNBF0:USTF0",1760113258968,0.14212058,1223.9,1223.3,0.52040591]
["bitfinex-derivatives","BNBF0:USTF0",1760113259268,0.14212058,1223.9,1223.4,0.52040591]
["bitfinex-derivatives","BNBF0:USTF0",1760113259468,0.14212058,1223.9,1223.5,0.52040591]
["bitfinex-derivatives","BNBF0:USTF0",1760113259666,0.14212058,1223.9,1223.6,0.52040591]
["bitfinex-derivatives","BNBF0:USTF0",1760113259869,0.14212058,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113260066,0.14212058,1223.9,1223.6,0.52042408]
["bitfinex-derivatives","BNBF0:USTF0",1760113260270,0.14212058,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113262174,0.14212058,1223.9,1223.6,0.52065561]
["bitfinex-derivatives","BNBF0:USTF0",1760113262374,1.1930497,1226.3,1223.7,0.52065561]
["bitfinex-derivatives","BNBF0:USTF0",1760113262672,0.1420498,1224.4,1223.8,0.52065561]
["bitfinex-derivatives","BNBF0:USTF0",1760113262969,1.1930497,1226.6,1223.9,0.52065561]
["bitfinex-derivatives","BNBF0:USTF0",1760113263174,0.14205966,1224.3,1224.0,0.52065561]
["bitfinex-derivatives","BNBF0:USTF0",1760113263368,0.14205966,1224.3,1224.1,0.52065561]
["bitfinex-derivatives","BNBF0:USTF0",1760113263569,0.14205966,1224.3,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113263570,1.1930497,1226.3,1223.7,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113263768,1.1930497,1226.3,1223.5,1.56524839]
["bitfinex-derivatives","BNBF0:USTF0",1760113263769,0.14206082,1224.3,1223.8,0.51895038]
["bitfinex-derivatives","BNBF0:USTF0",1760113263968,0.14206082,1224.3,1223.9,0.51895038]
["bitfinex-derivatives","BNBF0:USTF0",1760113264167,1.1930497,1226.2,1224.0,0.51895038]
["bitfinex-derivatives","BNBF0:USTF0",1760113264370,0.14206981,1224.2,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113264570,1.1930497,1226.3,1223.7,0.51935752]
["bitfinex-derivatives","BNBF0:USTF0",1760113264770,1.1930497,1226.3,1223.8,0.51935752]
["bitfinex-derivatives","BNBF0:USTF0",1760113264968,0.14207648,1224.2,1223.9,0.51935752]
["bitfinex-derivatives","BNBF0:USTF0",1760113265173,1.1930497,1226.4,1224.0,0.51935752]
["bitfinex-derivatives","BNBF0:USTF0",1760113265371,1.1930497,1226.4,1223.5,1.36187446]
["bitfinex-derivatives","BNBF0:USTF0",1760113265570,0.14206053,1224.3,1223.6,0.51909569]
["bitfinex-derivatives","BNBF0:USTF0",1760113265872,1.1930497,1226.7,1223.7,0.51909569]
["bitfinex-derivatives","BNBF0:USTF0",1760113266076,0.14205618,1224.4,1223.8,0.51909569]
["bitfinex-derivatives","BNBF0:USTF0",1760113266275,0.14205618,1224.4,1223.9,0.51909569]
["bitfinex-derivatives","BNBF0:USTF0",1760113266477,1.1930497,1226.7,1224.0,0.51909569]
["bitfinex-derivatives","BNBF0:USTF0",1760113266675,0.14204285,1224.4,1224.1,0.51909569]
["bitfinex-derivatives","BNBF0:USTF0",1760113266875,1.1930497,1226.7,1224.2,0.51909569]
["bitfinex-derivatives","BNBF0:USTF0",1760113267176,0.14203821,1224.4,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113267476,1.1930497,1226.4,1223.7,0.51819201]
["bitfinex-derivatives","BNBF0:USTF0",1760113267676,1.1930497,1226.4,1223.8,0.51819201]
["bitfinex-derivatives","BNBF0:USTF0",1760113267976,0.14205444,1224.3,1223.9,0.51819201]
["bitfinex-derivatives","BNBF0:USTF0",1760113268175,1.1930497,1226.2,1224.0,0.51819201]
["bitfinex-derivatives","BNBF0:USTF0",1760113268378,1.1930497,1226.1,1223.5,1.36187446]
["bitfinex-derivatives","BNBF0:USTF0",1760113268572,0.14206488,1224.3,1223.6,0.51855323]
["bitfinex-derivatives","BNBF0:USTF0",1760113268773,0.14206488,1224.3,1223.7,0.51855323]
["bitfinex-derivatives","BNBF0:USTF0",1760113269076,1.1930497,1225.9,1223.8,0.51855323]
["bitfinex-derivatives","BNBF0:USTF0",1760113269274,1.1930497,1225.9,1223.5,1.36187446]
["bitfinex-derivatives","BNBF0:USTF0",1760113269275,0.14209098,1224.2,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113269576,1.1930497,1226.0,1223.6,0.51935009]
["bitfinex-derivatives","BNBF0:USTF0",1760113269874,0.14209679,1224.1,1223.7,0.51935009]
["bitfinex-derivatives","BNBF0:USTF0",1760113270073,1.1930497,1226.0,1223.8,0.51935009]
["bitfinex-derivatives","BNBF0:USTF0",1760113270271,0.14208808,1224.1,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113270476,0.14208808,1224.1,1223.6,0.52026361]
["bitfinex-derivatives","BNBF0:USTF0",1760113270772,1.1930497,1226.0,1223.7,0.52026361]
["bitfinex-derivatives","BNBF0:USTF0",1760113271076,0.14209098,1224.0,1223.8,0.51990285]
["bitfinex-derivatives","BNBF0:USTF0",1760113271274,1.1930497,1225.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113271472,0.14209562,1224.0,1223.6,0.52006305]
["bitfinex-derivatives","BNBF0:USTF0",1760113271676,0.14209562,1224.0,1223.7,0.52006305]
["bitfinex-derivatives","BNBF0:USTF0",1760113271972,1.1930497,1225.7,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113272172,0.14210752,1224.0,1223.6,0.52059286]
["bitfinex-derivatives","BNBF0:USTF0",1760113272376,1.1930497,1225.6,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113272576,1.1930497,1225.8,1223.6,0.52072994]
["bitfinex-derivatives","BNBF0:USTF0",1760113272772,0.14212,1224.0,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113272972,1.1930497,1225.7,1223.6,0.52058814]
["bitfinex-derivatives","BNBF0:USTF0",1760113273171,0.14212,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113273576,1.1930497,1225.6,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113273873,0.14212987,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113274073,1.1930497,1225.6,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113274377,0.14213886,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113274679,1.1930497,1225.3,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113274877,1.1930497,1225.5,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113275076,0.14212899,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113275379,1.1930497,1225.5,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113275578,0.1421258,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113275780,1.1930497,1225.7,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113276078,0.14212,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113276279,0.14212,1223.9,1223.6,0.52197286]
["bitfinex-derivatives","BNBF0:USTF0",1760113276575,1.1930497,1225.8,1223.7,0.52197286]
["bitfinex-derivatives","BNBF0:USTF0",1760113276873,0.14210723,1223.9,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113277075,1.1930497,1225.8,1223.6,0.52181951]
["bitfinex-derivatives","BNBF0:USTF0",1760113277275,0.14208402,1225.3,1223.7,0.52181951]
["bitfinex-derivatives","BNBF0:USTF0",1760113277474,0.14208402,1225.3,1223.8,0.52181951]
["bitfinex-derivatives","BNBF0:USTF0",1760113277680,0.14208402,1225.3,1223.9,0.52181951]
["bitfinex-derivatives","BNBF0:USTF0",1760113277878,0.14208402,1225.3,1223.5,1.36187446]
["bitfinex-derivatives","BNBF0:USTF0",1760113277879,0.14208402,1225.3,1224.0,0.52181951]
["bitfinex-derivatives","BNBF0:USTF0",1760113278079,0.14208402,1225.3,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113278379,0.14208402,1225.3,1223.7,0.5213131]
["bitfinex-derivatives","BNBF0:USTF0",1760113278581,0.14208402,1225.3,1223.8,0.5213131]
["bitfinex-derivatives","BNBF0:USTF0",1760113278779,0.14208402,1225.3,1223.9,0.5213131]
["bitfinex-derivatives","BNBF0:USTF0",1760113279076,0.14208402,1225.3,1224.0,0.5213131]
["bitfinex-derivatives","BNBF0:USTF0",1760113279285,0.14208402,1225.3,1223.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113279481,0.14208402,1225.3,1223.7,0.52120996]
["bitfinex-derivatives","BNBF0:USTF0",1760113279780,0.14208402,1225.3,1223.8,0.52120996]
["bitfinex-derivatives","BNBF0:USTF0",1760113279977,0.14208402,1225.3,1223.9,0.52120996]
["bitfinex-derivatives","BNBF0:USTF0",1760113280182,0.14208402,1225.3,1224.0,0.52120996]
["bitfinex-derivatives","BNBF0:USTF0",1760113280482,0.14208402,1225.3,1224.1,0.52120996]
["bitfinex-derivatives","BNBF0:USTF0",1760113280779,0.14208402,1225.3,1224.2,0.52120996]
["bitfinex-derivatives","BNBF0:USTF0",1760113280982,0.14208402,1225.3,1224.3,0.52120996]
["bitfinex-derivatives","BNBF0:USTF0",1760113281278,0.14208402,1225.3,1223.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113281476,0.14208402,1225.3,1224.0,0.52068306]
["bitfinex-derivatives","BNBF0:USTF0",1760113281676,0.14208402,1225.3,1223.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113281677,0.14208402,1225.3,1224.1,0.52068306]
["bitfinex-derivatives","BNBF0:USTF0",1760113281878,0.14208402,1225.3,1224.2,0.52068306]
["bitfinex-derivatives","BNBF0:USTF0",1760113282078,0.14208402,1225.3,1224.3,0.52068306]
["bitfinex-derivatives","BNBF0:USTF0",1760113282380,0.14208402,1225.3,1224.4,0.5214153]
["bitfinex-derivatives","BNBF0:USTF0",1760113282586,0.14208402,1225.3,1223.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113282879,0.14208402,1225.3,1224.0,0.52135007]
["bitfinex-derivatives","BNBF0:USTF0",1760113283082,0.14208402,1225.3,1224.1,0.52135007]
["bitfinex-derivatives","BNBF0:USTF0",1760113283280,0.14208402,1225.3,1223.5,1.36187446]
["bitfinex-derivatives","BNBF0:USTF0",1760113283491,0.14208402,1225.3,1223.6,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113283786,0.14208402,1225.3,1223.7,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113283991,0.14208402,1225.3,1223.8,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113284290,0.14208402,1225.3,1223.9,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113284488,0.14208402,1225.3,1224.0,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113284687,0.14208402,1225.3,1224.1,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113284885,0.14208402,1225.3,1224.2,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113285091,0.14208402,1225.3,1224.3,0.52150609]
["bitfinex-derivatives","BNBF0:USTF0",1760113285290,0.14208402,1225.3,1223.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113285485,0.14208402,1225.3,1223.9,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113285686,0.14208402,1225.3,1224.0,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113285887,0.14208402,1225.3,1224.1,1.11739953]
["bitfinex-derivatives","BNBF0:USTF0",1760113286090,0.14208402,1225.3,1224.2,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113286288,0.14208402,1225.3,1224.3,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113286487,0.14208402,1225.3,1224.4,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113286689,0.14208402,1225.3,1224.5,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113286887,0.14208402,1225.3,1224.6,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113287087,0.14208402,1225.3,1224.7,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113287292,0.14208402,1225.3,1224.8,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113287593,0.14208402,1225.3,1224.9,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113287793,0.14208402,1225.3,1225.0,0.52152507]
["bitfinex-derivatives","BNBF0:USTF0",1760113287993,0.14208402,1225.3,1224.1,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113288293,0.14208402,1225.3,1224.2,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113288493,0.14208402,1225.3,1224.3,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113288694,0.14208402,1225.3,1224.4,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113288890,0.14208402,1225.3,1224.5,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113289093,0.14208402,1225.3,1224.6,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113289393,0.14208402,1225.3,1224.7,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113289590,0.14208402,1225.3,1224.8,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113289794,0.14208402,1225.3,1224.9,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113290091,0.14208402,1225.3,1225.0,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113290294,0.14208402,1225.3,1225.1,0.52009418]
["bitfinex-derivatives","BNBF0:USTF0",1760113290491,0.14208402,1225.3,1224.4,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113290692,0.14208402,1225.3,1224.5,0.51934237]
["bitfinex-derivatives","BNBF0:USTF0",1760113290893,0.14208402,1225.3,1224.6,0.51934237]
["bitfinex-derivatives","BNBF0:USTF0",1760113291092,0.14208402,1225.3,1224.7,0.51934237]
["bitfinex-derivatives","BNBF0:USTF0",1760113291295,0.14208402,1225.3,1224.8,0.51934237]
["bitfinex-derivatives","BNBF0:USTF0",1760113291492,0.14208402,1225.3,1224.9,0.51934237]
["bitfinex-derivatives","BNBF0:USTF0",1760113291696,0.14208402,1225.3,1225.0,0.51934237]
["bitfinex-derivatives","BNBF0:USTF0",1760113291894,0.14208402,1225.3,1224.4,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113292194,0.14208402,1225.3,1224.5,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113292397,0.14208402,1225.3,1224.6,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113292598,0.14208402,1225.3,1224.7,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113292899,0.14208402,1225.3,1224.8,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113293095,1.1930497,1227.1,1224.9,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113293300,0.14192843,1225.6,1225.0,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113293498,0.14192843,1225.6,1225.1,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113293699,1.1930497,1227.9,1225.2,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113293897,2.80333,1229.5,1223.5,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1760113293898,0.14190036,1225.7,1225.3,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113294103,0.14190036,1225.7,1225.4,0.52019708]
["bitfinex-derivatives","BNBF0:USTF0",1760113294399,1.1930497,1227.8,1224.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113294703,0.14189921,1225.7,1225.0,0.51861639]
["bitfinex-derivatives","BNBF0:USTF0",1760113294903,1.1930497,1227.8,1225.1,0.51861639]
["bitfinex-derivatives","BNBF0:USTF0",1760113295103,0.14190789,1227.1,1225.2,0.51861639]
["bitfinex-derivatives","BNBF0:USTF0",1760113295299,0.14190789,1227.1,1225.3,0.51861639]
["bitfinex-derivatives","BNBF0:USTF0",1760113295500,0.14190789,1227.1,1224.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113295805,0.14190789,1227.1,1225.0,0.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1760113296099,0.14190789,1227.1,1225.1,0.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1760113296303,0.14190789,1227.1,1225.2,0.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1760113296504,0.14190789,1227.1,1225.3,0.51859168]
["bitfinex-derivatives","BNBF0:USTF0",1760113296805,0.14190789,1227.1,1224.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113297005,0.14190789,1227.1,1224.9,0.51782994]
["bitfinex-derivatives","BNBF0:USTF0",1760113297301,0.14190789,1227.1,1225.0,0.51782994]
["bitfinex-derivatives","BNBF0:USTF0",1760113297499,0.14190789,1227.1,1225.1,0.51782994]
["bitfinex-derivatives","BNBF0:USTF0",1760113297699,0.14190789,1227.1,1225.2,0.51782994]
["bitfinex-derivatives","BNBF0:USTF0",1760113297902,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113302105,0.14190789,1227.1,1225.3,0.51679976]
["bitfinex-derivatives","BNBF0:USTF0",1760113302307,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113302506,0.14190789,1227.1,1225.3,0.51688701]
["bitfinex-derivatives","BNBF0:USTF0",1760113302706,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113302905,0.14190789,1227.1,1225.3,0.51712379]
["bitfinex-derivatives","BNBF0:USTF0",1760113303204,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113303410,0.14190789,1227.1,1225.3,0.51702102]
["bitfinex-derivatives","BNBF0:USTF0",1760113303609,0.14190789,1227.1,1225.4,0.51702102]
["bitfinex-derivatives","BNBF0:USTF0",1760113303809,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113304005,0.14190789,1227.1,1225.3,0.51719138]
["bitfinex-derivatives","BNBF0:USTF0",1760113304209,0.14190789,1227.1,1225.4,0.51719138]
["bitfinex-derivatives","BNBF0:USTF0",1760113304408,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113304409,0.14190789,1227.1,1225.5,0.51719138]
["bitfinex-derivatives","BNBF0:USTF0",1760113304608,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113304806,0.14190789,1227.1,1225.3,0.51743336]
["bitfinex-derivatives","BNBF0:USTF0",1760113305107,0.14190789,1227.1,1225.4,0.51743336]
["bitfinex-derivatives","BNBF0:USTF0",1760113305407,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113305607,0.14190789,1227.1,1225.3,0.5175802]
["bitfinex-derivatives","BNBF0:USTF0",1760113305808,0.14190789,1227.1,1225.4,0.5175802]
["bitfinex-derivatives","BNBF0:USTF0",1760113306008,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113306209,0.14190789,1227.1,1225.3,0.51732791]
["bitfinex-derivatives","BNBF0:USTF0",1760113306412,0.14190789,1227.1,1225.4,0.51732791]
["bitfinex-derivatives","BNBF0:USTF0",1760113306608,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113306810,0.14190789,1227.1,1225.3,0.5171951]
["bitfinex-derivatives","BNBF0:USTF0",1760113307110,0.14190789,1227.1,1225.4,0.5171951]
["bitfinex-derivatives","BNBF0:USTF0",1760113307309,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113307609,0.14190789,1227.1,1225.3,0.5168933]
["bitfinex-derivatives","BNBF0:USTF0",1760113307908,0.14190789,1227.1,1225.4,0.5168933]
["bitfinex-derivatives","BNBF0:USTF0",1760113308114,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113308312,0.14190789,1227.1,1225.3,0.51624273]
["bitfinex-derivatives","BNBF0:USTF0",1760113308510,0.14190789,1227.1,1225.4,0.51624273]
["bitfinex-derivatives","BNBF0:USTF0",1760113308711,0.14190789,1227.1,1225.5,0.51624273]
["bitfinex-derivatives","BNBF0:USTF0",1760113309010,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113309210,0.14190789,1227.1,1225.3,0.51609636]
["bitfinex-derivatives","BNBF0:USTF0",1760113309410,0.14190789,1227.1,1225.4,0.51609636]
["bitfinex-derivatives","BNBF0:USTF0",1760113309711,0.14190789,1227.1,1225.5,0.51609636]
["bitfinex-derivatives","BNBF0:USTF0",1760113310011,0.14190789,1227.1,1225.6,0.51609636]
["bitfinex-derivatives","BNBF0:USTF0",1760113310214,0.14190789,1227.1,1225.7,0.51609636]
["bitfinex-derivatives","BNBF0:USTF0",1760113310514,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113310715,0.14190789,1227.1,1225.3,0.51573877]
["bitfinex-derivatives","BNBF0:USTF0",1760113311014,0.14190789,1227.1,1225.4,0.51573877]
["bitfinex-derivatives","BNBF0:USTF0",1760113311212,0.14190789,1227.1,1225.5,0.51573877]
["bitfinex-derivatives","BNBF0:USTF0",1760113311410,0.14190789,1227.1,1225.6,0.51573877]
["bitfinex-derivatives","BNBF0:USTF0",1760113311611,0.14190789,1227.1,1225.7,0.51573877]
["bitfinex-derivatives","BNBF0:USTF0",1760113311810,0.14190789,1227.1,1225.2,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1760113312011,0.14190789,1227.1,1225.3,0.51618979]
["bitfinex-derivatives","BNBF0:USTF0",1760113312211,0.14190789,1227.1,1225.4,0.51618979]
["bitfinex-derivatives","BNBF0:USTF0",1760113312411,0.14190789,1227.1,1225.5,0.51618979]
["bitfinex-derivatives","BNBF0:USTF0",1760113312616,0.14190789,1227.1,1225.6,0.51618979]
["bitfinex-derivatives","BNBF0:USTF0",1760113312811,0.14190789,1227.1,1225.7,0.51618979]
["bitfinex-derivatives","BNBF0:USTF0",1760113313013,0.14190789,1227.1,1225.8,0.51618979]
["bitfinex-derivatives","BNBF0:USTF0",1760113313215,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113313415,0.14190789,1227.1,1225.4,0.51610197]
["bitfinex-derivatives","BNBF0:USTF0",1760113313612,0.14190789,1227.1,1225.5,0.51610197]
["bitfinex-derivatives","BNBF0:USTF0",1760113313810,0.14190789,1227.1,1225.6,0.51610197]
["bitfinex-derivatives","BNBF0:USTF0",1760113314113,0.14190789,1227.1,1225.7,0.51610197]
["bitfinex-derivatives","BNBF0:USTF0",1760113314312,0.14190789,1227.1,1225.8,0.51610197]
["bitfinex-derivatives","BNBF0:USTF0",1760113314510,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113314715,0.14190789,1227.1,1225.4,1.11207915]
["bitfinex-derivatives","BNBF0:USTF0",1760113314915,0.14190789,1227.1,1225.5,1.11207915]
["bitfinex-derivatives","BNBF0:USTF0",1760113315111,0.14190789,1227.1,1225.6,0.51620469]
["bitfinex-derivatives","BNBF0:USTF0",1760113315314,0.14190789,1227.1,1225.7,0.51620469]
["bitfinex-derivatives","BNBF0:USTF0",1760113315515,0.14190789,1227.1,1225.8,0.51620469]
["bitfinex-derivatives","BNBF0:USTF0",1760113315715,0.14190789,1227.1,1225.9,0.51620469]
["bitfinex-derivatives","BNBF0:USTF0",1760113315913,0.14190789,1227.1,1226.0,0.51620469]
["bitfinex-derivatives","BNBF0:USTF0",1760113316216,0.14190789,1227.1,1226.1,0.51620469]
["bitfinex-derivatives","BNBF0:USTF0",1760113316514,0.14190789,1227.1,1225.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113316713,0.14190789,1227.1,1225.6,0.51490341]
["bitfinex-derivatives","BNBF0:USTF0",1760113317016,0.14190789,1227.1,1225.7,0.51490341]
["bitfinex-derivatives","BNBF0:USTF0",1760113317213,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113317516,0.14190789,1227.1,1225.4,0.5151117]
["bitfinex-derivatives","BNBF0:USTF0",1760113317715,0.14190789,1227.1,1225.5,0.5151117]
["bitfinex-derivatives","BNBF0:USTF0",1760113317914,0.14190789,1227.1,1225.6,0.5151117]
["bitfinex-derivatives","BNBF0:USTF0",1760113318112,0.14190789,1227.1,1225.7,0.5151117]
["bitfinex-derivatives","BNBF0:USTF0",1760113318310,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113318515,0.14190789,1227.1,1225.4,0.51500123]
["bitfinex-derivatives","BNBF0:USTF0",1760113318713,0.14190789,1227.1,1225.5,0.51500123]
["bitfinex-derivatives","BNBF0:USTF0",1760113318915,0.14190789,1227.1,1225.6,0.51500123]
["bitfinex-derivatives","BNBF0:USTF0",1760113319117,0.14190789,1227.1,1225.7,0.51500123]
["bitfinex-derivatives","BNBF0:USTF0",1760113319315,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113319515,0.14190789,1227.1,1225.4,0.5148835]
["bitfinex-derivatives","BNBF0:USTF0",1760113319718,0.14190789,1227.1,1225.5,0.5148835]
["bitfinex-derivatives","BNBF0:USTF0",1760113319919,0.14190789,1227.1,1225.6,0.5148835]
["bitfinex-derivatives","BNBF0:USTF0",1760113320118,0.14190789,1227.1,1225.7,0.5148835]
["bitfinex-derivatives","BNBF0:USTF0",1760113320415,0.14190789,1227.1,1225.2,1.37287446]
["bitfinex-derivatives","BNBF0:USTF0",1760113320614,0.14190789,1227.1,1225.3,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113320915,0.14190789,1227.1,1225.4,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113321217,0.14190789,1227.1,1225.5,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113321418,0.14190789,1227.1,1225.7,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113321613,0.14190789,1227.1,1225.8,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113321918,0.14190789,1227.1,1225.9,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113322115,0.14190789,1227.1,1226.0,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113322313,0.14190789,1227.1,1226.1,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113322513,0.14190789,1227.1,1226.2,0.51594811]
["bitfinex-derivatives","BNBF0:USTF0",1760113322715,0.14190789,1227.1,1225.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113322918,0.14190789,1227.1,1225.7,0.5146007]
["bitfinex-derivatives","BNBF0:USTF0",1760113323115,0.14190789,1227.1,1225.8,0.5146007]
["bitfinex-derivatives","BNBF0:USTF0",1760113323319,0.14190789,1227.1,1225.9,0.5146007]
["bitfinex-derivatives","BNBF0:USTF0",1760113323516,0.14190789,1227.1,1226.0,0.5146007]
["bitfinex-derivatives","BNBF0:USTF0",1760113323715,0.14190789,1227.1,1226.1,0.5146007]
["bitfinex-derivatives","BNBF0:USTF0",1760113323920,0.14190789,1227.1,1225.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113324120,0.14190789,1227.1,1225.2,1.57624839]
["bitfinex-derivatives","BNBF0:USTF0",1760113324121,0.14190789,1227.1,1225.7,0.51523018]
["bitfinex-derivatives","BNBF0:USTF0",1760113324416,0.14190789,1227.1,1225.2,1.37287446]
["bitfinex-derivatives","BNBF0:USTF0",1760113324716,0.14190789,1227.1,1225.3,0.51541004]
["bitfinex-derivatives","BNBF0:USTF0",1760113325017,0.14190789,1227.1,1225.4,0.51541004]
["bitfinex-derivatives","BNBF0:USTF0",1760113325216,0.14190789,1227.1,1225.5,0.51541004]
["bitfinex-derivatives","BNBF0:USTF0",1760113325416,0.14190789,1227.1,1225.6,0.51544872]
["bitfinex-derivatives","BNBF0:USTF0",1760113325616,0.14190789,1227.1,1225.7,0.51544872]
["bitfinex-derivatives","BNBF0:USTF0",1760113325819,0.14190789,1227.1,1225.8,0.51544872]
["bitfinex-derivatives","BNBF0:USTF0",1760113326022,0.14190789,1227.1,1225.2,1.37287446]
["bitfinex-derivatives","BNBF0:USTF0",1760113326220,0.14190789,1227.1,1225.3,0.51511732]
["bitfinex-derivatives","BNBF0:USTF0",1760113326417,0.14190789,1227.1,1225.4,0.51511732]
["bitfinex-derivatives","BNBF0:USTF0",1760113326616,0.14190789,1227.1,1225.5,0.51511732]
["bitfinex-derivatives","BNBF0:USTF0",1760113326821,0.14190789,1227.1,1225.6,0.51511732]
["bitfinex-derivatives","BNBF0:USTF0",1760113327121,0.14190789,1227.1,1225.7,0.51511732]
["bitfinex-derivatives","BNBF0:USTF0",1760113327320,0.14190789,1227.1,1225.2,1.37287446]
["bitfinex-derivatives","BNBF0:USTF0",1760113327517,0.14190789,1227.1,1225.3,0.51567536]
["bitfinex-derivatives","BNBF0:USTF0",1760113327820,0.14190789,1227.1,1225.4,0.51567536]
["bitfinex-derivatives","BNBF0:USTF0",1760113328016,0.14190789,1227.1,1225.5,0.51567536]
["bitfinex-derivatives","BNBF0:USTF0",1760113328220,0.14190789,1227.1,1225.6,0.51567536]
["bitfinex-derivatives","BNBF0:USTF0",1760113328420,0.14190789,1227.1,1225.7,0.51567536]
["bitfinex-derivatives","BNBF0:USTF0",1760113328620,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113328818,0.14190789,1227.1,1225.4,0.51646717]
["bitfinex-derivatives","BNBF0:USTF0",1760113329018,0.14190789,1227.1,1225.5,0.51646717]
["bitfinex-derivatives","BNBF0:USTF0",1760113329218,0.14190789,1227.1,1225.6,0.51646717]
["bitfinex-derivatives","BNBF0:USTF0",1760113329420,0.14190789,1227.1,1225.7,0.51646717]
["bitfinex-derivatives","BNBF0:USTF0",1760113329618,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113329824,0.14190789,1227.1,1225.4,0.51688705]
["bitfinex-derivatives","BNBF0:USTF0",1760113330120,0.14190789,1227.1,1225.5,0.51688705]
["bitfinex-derivatives","BNBF0:USTF0",1760113330319,0.14190789,1227.1,1225.6,0.51688705]
["bitfinex-derivatives","BNBF0:USTF0",1760113330620,0.14190789,1227.1,1225.7,0.51688705]
["bitfinex-derivatives","BNBF0:USTF0",1760113330824,0.14190789,1227.1,1225.8,0.51688705]
["bitfinex-derivatives","BNBF0:USTF0",1760113331124,0.14190789,1227.1,1225.9,0.51688705]
["bitfinex-derivatives","BNBF0:USTF0",1760113331324,0.14190789,1227.1,1226.0,0.51688705]
["bitfinex-derivatives","BNBF0:USTF0",1760113331525,0.14190789,1227.1,1225.3,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113331725,0.14190789,1227.1,1225.4,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113331922,0.14190789,1227.1,1225.5,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113332126,0.14190789,1227.1,1225.6,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113332323,0.14190789,1227.1,1225.7,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113332527,0.14190789,1227.1,1225.8,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113332726,0.14190789,1227.1,1225.9,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113332926,0.14190789,1227.1,1226.0,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113333122,0.14190789,1227.1,1226.1,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113333326,0.14190789,1227.1,1226.2,0.51738807]
["bitfinex-derivatives","BNBF0:USTF0",1760113333621,0.14190789,1227.1,1225.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113333821,0.14190789,1227.1,1225.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760113333822,0.14190789,1227.1,1225.7,1.11334436]
["bitfinex-derivatives","BNBF0:USTF0",1760113334026,0.14190789,1227.1,1225.8,0.5174699]
["bitfinex-derivatives","BNBF0:USTF0",1760113334223,0.14190789,1227.1,1225.9,0.5174699]
["bitfinex-derivatives","BNBF0:USTF0",1760113334427,0.14190789,1227.1,1226.0,0.5174699]
["bitfinex-derivatives","BNBF0:USTF0",1760113334722,0.14190789,1227.1,1226.1,0.5174699]
["bitfinex-derivatives","BNBF0:USTF0",1760113334926,0.14190789,1227.1,1225.7,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113335124,0.14190789,1227.1,1225.8,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113335325,0.14190789,1227.1,1225.9,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113335526,0.14190789,1227.1,1226.0,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113335731,0.14190789,1227.1,1226.1,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113335924,0.14190789,1227.1,1226.2,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113336128,0.14190789,1227.1,1226.3,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113336324,0.14190789,1227.1,1226.4,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113336628,0.14190789,1227.1,1226.5,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113336825,0.14190789,1227.1,1226.6,0.51832287]
["bitfinex-derivatives","BNBF0:USTF0",1760113337030,0.14190789,1227.1,1226.0,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113337226,0.14190789,1227.1,1226.1,1.11464423]
["bitfinex-derivatives","BNBF0:USTF0",1760113337428,0.14190789,1227.1,1226.2,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113337626,0.14190789,1227.1,1226.3,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113337930,0.14190789,1227.1,1226.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113338127,0.14190789,1227.1,1226.6,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113338330,0.14190789,1227.1,1226.7,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113338527,0.14190789,1227.1,1226.8,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113338730,1.1930497,1230.5,1226.9,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113338928,1.1930497,1230.5,1227.0,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113339127,0.14168083,1227.3,1227.1,0.51876977]
["bitfinex-derivatives","BNBF0:USTF0",1760113339333,1.1930497,1230.5,1226.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113339530,0.14166411,1227.4,1226.6,0.51832568]
["bitfinex-derivatives","BNBF0:USTF0",1760113339730,0.14166411,1227.4,1226.7,0.51832568]
["bitfinex-derivatives","BNBF0:USTF0",1760113339933,1.1930497,1230.5,1226.8,0.51832568]
["bitfinex-derivatives","BNBF0:USTF0",1760113340134,0.14168314,1227.3,1226.9,0.51832568]
["bitfinex-derivatives","BNBF0:USTF0",1760113340429,1.1930497,1230.3,1227.0,0.51832568]
["bitfinex-derivatives","BNBF0:USTF0",1760113340630,1.1930497,1230.3,1227.1,0.51832568]
["bitfinex-derivatives","BNBF0:USTF0",1760113340933,0.14167852,1227.4,1226.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113341233,0.14168429,1229.6,1226.7,0.51837444]
["bitfinex-derivatives","BNBF0:USTF0",1760113341530,0.14168429,1229.6,1226.8,0.51837444]
["bitfinex-derivatives","BNBF0:USTF0",1760113341729,0.14168429,1229.6,1226.9,0.51837444]
["bitfinex-derivatives","BNBF0:USTF0",1760113341932,0.14168429,1229.6,1227.0,0.51837444]
["bitfinex-derivatives","BNBF0:USTF0",1760113342128,0.14168429,1229.6,1227.1,0.51837444]
["bitfinex-derivatives","BNBF0:USTF0",1760113342333,0.14168429,1229.6,1227.2,0.51837444]
["bitfinex-derivatives","BNBF0:USTF0",1760113342533,0.14168429,1229.6,1226.7,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113342733,0.14168429,1229.6,1226.8,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113343033,0.14168429,1229.6,1226.9,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113343234,0.14168429,1229.6,1227.0,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113343433,0.14168429,1229.6,1227.1,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113343635,0.14168429,1229.6,1227.2,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113343933,0.14168429,1229.6,1227.3,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113344135,0.14168429,1229.6,1227.4,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113344330,0.14168429,1229.6,1227.5,0.51754281]
["bitfinex-derivatives","BNBF0:USTF0",1760113344529,0.14168429,1229.6,1226.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113344738,0.14168429,1229.6,1226.9,0.51692704]
["bitfinex-derivatives","BNBF0:USTF0",1760113344928,0.14168429,1229.6,1227.0,0.51692704]
["bitfinex-derivatives","BNBF0:USTF0",1760113345135,0.14168429,1229.6,1227.1,0.51692704]
["bitfinex-derivatives","BNBF0:USTF0",1760113345432,0.14168429,1229.6,1227.2,0.51692704]
["bitfinex-derivatives","BNBF0:USTF0",1760113345733,0.14168429,1229.6,1227.3,0.51692704]
["bitfinex-derivatives","BNBF0:USTF0",1760113345930,0.14168429,1229.6,1227.4,0.51692704]
["bitfinex-derivatives","BNBF0:USTF0",1760113346130,0.14168429,1229.6,1226.7,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113346333,0.14168429,1229.6,1226.8,0.51628789]
["bitfinex-derivatives","BNBF0:USTF0",1760113346633,0.14168429,1229.6,1226.9,0.51628789]
["bitfinex-derivatives","BNBF0:USTF0",1760113346830,0.14168429,1229.6,1227.0,0.51628789]
["bitfinex-derivatives","BNBF0:USTF0",1760113347030,0.14168429,1229.6,1227.1,0.51628789]
["bitfinex-derivatives","BNBF0:USTF0",1760113347228,0.14168429,1229.6,1227.2,0.51628789]
["bitfinex-derivatives","BNBF0:USTF0",1760113347432,0.14168429,1229.6,1226.7,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113347433,0.14168429,1229.6,1227.3,0.51628789]
["bitfinex-derivatives","BNBF0:USTF0",1760113347628,0.14168429,1229.6,1226.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113347830,0.14168429,1229.6,1227.0,0.51709558]
["bitfinex-derivatives","BNBF0:USTF0",1760113348033,0.14168429,1229.6,1227.1,0.51709558]
["bitfinex-derivatives","BNBF0:USTF0",1760113348330,0.14168429,1229.6,1227.2,0.51709558]
["bitfinex-derivatives","BNBF0:USTF0",1760113348629,0.14168429,1229.6,1227.3,0.51709558]
["bitfinex-derivatives","BNBF0:USTF0",1760113348933,0.14168429,1229.6,1227.4,0.51709558]
["bitfinex-derivatives","BNBF0:USTF0",1760113349133,0.14168429,1229.6,1227.5,0.51709558]
["bitfinex-derivatives","BNBF0:USTF0",1760113349430,0.14168429,1229.6,1227.6,0.51760111]
["bitfinex-derivatives","BNBF0:USTF0",1760113349633,0.14168429,1229.6,1227.0,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113349929,0.14168429,1229.6,1227.1,1.11345706]
["bitfinex-derivatives","BNBF0:USTF0",1760113350130,0.14168429,1229.6,1227.2,0.5175826]
["bitfinex-derivatives","BNBF0:USTF0",1760113350330,0.14168429,1229.6,1226.7,0.79924839]
["bitfinex-derivatives","BNBF0:USTF0",1760113350331,0.14168429,1229.6,1227.3,0.5175826]
["bitfinex-derivatives","BNBF0:USTF0",1760113350530,0.14168429,1229.6,1227.4,0.5175826]
["bitfinex-derivatives","BNBF0:USTF0",1760113350734,0.14168429,1229.6,1227.5,0.5175826]
["bitfinex-derivatives","BNBF0:USTF0",1760113350934,0.14168429,1229.6,1227.1,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113351232,0.14168429,1229.6,1227.2,0.5170768]
["bitfinex-derivatives","BNBF0:USTF0",1760113351429,0.14168429,1229.6,1227.3,0.5170768]
["bitfinex-derivatives","BNBF0:USTF0",1760113351631,0.14168429,1229.6,1227.4,0.5170768]
["bitfinex-derivatives","BNBF0:USTF0",1760113351831,0.14168429,1229.6,1226.4,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113352031,0.14168429,1229.6,1226.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113352236,0.14168429,1229.6,1226.7,0.51713535]
["bitfinex-derivatives","BNBF0:USTF0",1760113352430,0.14168429,1229.6,1226.8,0.51713535]
["bitfinex-derivatives","BNBF0:USTF0",1760113352634,0.14168429,1229.6,1226.9,0.51713535]
["bitfinex-derivatives","BNBF0:USTF0",1760113352834,0.14168429,1229.6,1227.0,0.51713535]
["bitfinex-derivatives","BNBF0:USTF0",1760113353033,0.14168429,1229.6,1227.1,0.51713535]
["bitfinex-derivatives","BNBF0:USTF0",1760113353235,0.14168429,1229.6,1226.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113353429,0.14168429,1229.6,1225.9,1.1988725]
["bitfinex-derivatives","BNBF0:USTF0",1760113353430,0.14168429,1229.6,1226.6,1.11386655]
["bitfinex-derivatives","BNBF0:USTF0",1760113353632,0.14168429,1229.6,1226.7,0.51799209]
["bitfinex-derivatives","BNBF0:USTF0",1760113353830,0.14168429,1229.6,1226.8,0.51799209]
["bitfinex-derivatives","BNBF0:USTF0",1760113354032,0.14168429,1229.6,1226.9,0.51799209]
["bitfinex-derivatives","BNBF0:USTF0",1760113354235,0.14168429,1229.6,1226.5,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113354435,0.14168429,1229.6,1226.6,0.52141969]
["bitfinex-derivatives","BNBF0:USTF0",1760113354632,0.14168429,1229.6,1226.7,0.52141969]
["bitfinex-derivatives","BNBF0:USTF0",1760113354837,0.14168429,1229.6,1226.8,0.52141969]
["bitfinex-derivatives","BNBF0:USTF0",1760113355037,0.14168429,1229.6,1226.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113355038,0.14168429,1229.6,1226.9,0.52141969]
["bitfinex-derivatives","BNBF0:USTF0",1760113355238,0.14168429,1229.6,1227.0,0.52141969]
["bitfinex-derivatives","BNBF0:USTF0",1760113355538,0.14168429,1229.6,1226.6,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113355835,0.14168429,1229.6,1226.1,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113356134,0.14168429,1229.6,1226.2,0.52212693]
["bitfinex-derivatives","BNBF0:USTF0",1760113356338,1.33473399,1229.6,1226.3,0.52212693]
["bitfinex-derivatives","BNBF0:USTF0",1760113356539,1.33473399,1229.6,1225.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113356836,0.14168429,1229.6,1226.0,0.52223069]
["bitfinex-derivatives","BNBF0:USTF0",1760113357033,0.14168429,1229.6,1226.1,0.52223069]
["bitfinex-derivatives","BNBF0:USTF0",1760113357235,0.14168429,1229.6,1225.8,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113357236,0.14168429,1229.6,1226.2,0.52223069]
["bitfinex-derivatives","BNBF0:USTF0",1760113357436,0.14168429,1229.6,1226.3,0.52223069]
["bitfinex-derivatives","BNBF0:USTF0",1760113357635,0.14168429,1229.6,1226.4,0.52223069]
["bitfinex-derivatives","BNBF0:USTF0",1760113357939,0.14168429,1229.6,1226.5,0.52223069]
["bitfinex-derivatives","BNBF0:USTF0",1760113358136,0.14168429,1229.6,1225.9,0.59587446]
["bitfinex-derivatives","BNBF0:USTF0",1760113358340,0.14168429,1229.6,1225.5,1.86324839]
["bitfinex-derivatives","BNBF0:USTF0",1760113358635,0.14168429,1229.6,1225.9,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113358838,0.14168429,1229.6,1226.0,0.52240925]
["bitfinex-derivatives","BNBF0:USTF0",1760113359037,0.14168429,1229.6,1226.1,0.52240925]
["bitfinex-derivatives","BNBF0:USTF0",1760113359236,0.14168429,1229.6,1226.2,0.52240925]
["bitfinex-derivatives","BNBF0:USTF0",1760113359436,1.1930497,1229.5,1226.3,0.52240925]
["bitfinex-derivatives","BNBF0:USTF0",1760113359636,1.1930497,1229.4,1225.8,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113359840,1.1930497,1229.4,1225.9,1.11395782]
["bitfinex-derivatives","BNBF0:USTF0",1760113360044,1.1930497,1229.5,1226.0,0.52330119]
["bitfinex-derivatives","BNBF0:USTF0",1760113360244,1.1930497,1229.5,1226.1,0.52330119]
["bitfinex-derivatives","BNBF0:USTF0",1760113360445,1.1930497,1229.4,1226.2,0.52330119]
["bitfinex-derivatives","BNBF0:USTF0",1760113360646,1.1930497,1229.4,1226.3,0.52330119]
["bitfinex-derivatives","BNBF0:USTF0",1760113360844,1.1930497,1229.5,1225.8,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113361044,1.33473399,1229.6,1225.9,0.52352924]
["bitfinex-derivatives","BNBF0:USTF0",1760113361245,1.1930497,1229.4,1226.0,0.52352924]
["bitfinex-derivatives","BNBF0:USTF0",1760113361444,1.1930497,1229.0,1225.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113361643,1.1930497,1229.1,1225.7,0.52421596]
["bitfinex-derivatives","BNBF0:USTF0",1760113361844,1.1930497,1229.1,1225.8,0.52421596]
["bitfinex-derivatives","BNBF0:USTF0",1760113362045,1.1930497,1229.1,1225.9,0.52421596]
["bitfinex-derivatives","BNBF0:USTF0",1760113362249,1.1930497,1229.1,1226.0,0.52421596]
["bitfinex-derivatives","BNBF0:USTF0",1760113362450,1.1930497,1229.0,1225.7,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760113362647,1.1930497,1229.0,1225.8,0.52454115]
["bitfinex-derivatives","BNBF0:USTF0",1760113362846,1.1930497,1229.0,1225.9,0.52454115]
["bitfinex-derivatives","BNBF0:USTF0",1760113363045,1.1930497,1229.0,1225.7,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1760113363345,1.1930497,1228.9,1225.8,0.52450109]
["bitfinex-derivatives","BNBF0:USTF0",1760113363549,1.1930497,1229.0,1225.9,0.52450109]
["bitfinex-derivatives","BNBF0:USTF0",1760113363850,1.1930497,1229.4,1226.0,0.52450109]
["bitfinex-derivatives","BNBF0:USTF0",1760113364146,1.1930497,1229.2,1226.1,0.52450109]
["bitfinex-derivatives","BNBF0:USTF0",1760113364350,1.1930497,1229.2,1226.2,0.52443356]
["bitfinex-derivatives","BNBF0:USTF0",1760113364550,1.1930497,1229.2,1225.7,1.59865663]
["bitfinex-derivatives","BNBF0:USTF0",1760113364748,1.1930497,1229.2,1225.8,1.11521919]
["bitfinex-derivatives","BNBF0:USTF0",1760113364948,1.1930497,1229.2,1225.9,0.52456256]
["bitfinex-derivatives","BNBF0:USTF0",1760113365145,1.1930497,1229.2,1226.0,0.52456256]
["bitfinex-derivatives","BNBF0:USTF0",1760113365347,1.1930497,1229.1,1226.1,0.52456256]
["bitfinex-derivatives","BNBF0:USTF0",1760113365551,1.1930497,1229.1,1226.2,0.52456256]
["bitfinex-derivatives","BNBF0:USTF0",1760113365852,1.1930497,1229.2,1226.3,0.52456256]
["bitfinex-derivatives","BNBF0:USTF0",1760113366153,1.1930497,1229.4,1226.4,0.52460586]
["bitfinex-derivatives","BNBF0:USTF0",1760113366452,1.1930497,1229.3,1226.5,0.52460586]
["bitfinex-derivatives","BNBF0:USTF0",1760113366653,1.1930497,1229.3,1226.1,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113366850,0.14168429,1229.6,1226.1,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113366851,1.1930497,1229.2,1226.2,0.52484606]
["bitfinex-derivatives","BNBF0:USTF0",1760113367047,1.1930497,1229.2,1226.3,0.52484606]
["bitfinex-derivatives","BNBF0:USTF0",1760113367250,0.14168429,1229.6,1226.4,0.52484606]
["bitfinex-derivatives","BNBF0:USTF0",1760113367450,0.14168429,1229.6,1226.5,0.52484606]
["bitfinex-derivatives","BNBF0:USTF0",1760113367752,0.14168429,1229.6,1226.6,0.52484606]
["bitfinex-derivatives","BNBF0:USTF0",1760113367948,0.14168429,1229.6,1226.7,0.52484606]
["bitfinex-derivatives","BNBF0:USTF0",1760113368149,0.14168429,1229.6,1226.8,0.52484606]
["bitfinex-derivatives","BNBF0:USTF0",1760113368348,0.14168429,1229.6,1226.2,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113368548,0.14168429,1229.6,1226.3,0.52497448]
["bitfinex-derivatives","BNBF0:USTF0",1760113368753,0.14168429,1229.6,1226.4,0.52497448]
["bitfinex-derivatives","BNBF0:USTF0",1760113368953,0.14168429,1229.6,1226.5,0.52497448]
["bitfinex-derivatives","BNBF0:USTF0",1760113369151,0.14168429,1229.6,1226.6,0.52497448]
["bitfinex-derivatives","BNBF0:USTF0",1760113369356,0.14168429,1229.6,1226.7,0.52497448]
["bitfinex-derivatives","BNBF0:USTF0",1760113369556,0.14168429,1229.6,1226.8,0.52497448]
["bitfinex-derivatives","BNBF0:USTF0",1760113369756,0.14168429,1229.6,1226.9,0.52497448]
["bitfinex-derivatives","BNBF0:USTF0",1760113370052,0.14168429,1229.6,1226.3,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113370252,0.14168429,1229.6,1226.4,0.52514028]
["bitfinex-derivatives","BNBF0:USTF0",1760113370556,0.14168429,1229.6,1226.5,0.52514028]
["bitfinex-derivatives","BNBF0:USTF0",1760113370856,0.14168429,1229.6,1226.6,0.52514028]
["bitfinex-derivatives","BNBF0:USTF0",1760113371053,0.14168429,1229.6,1226.7,0.52514028]
["bitfinex-derivatives","BNBF0:USTF0",1760113371355,1.33473399,1229.6,1226.8,0.52514028]
["bitfinex-derivatives","BNBF0:USTF0",1760113371556,1.33473399,1229.6,1226.9,0.52514028]
["bitfinex-derivatives","BNBF0:USTF0",1760113371754,1.33473399,1229.6,1226.3,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113371951,0.14168429,1229.6,1226.4,1.11516681]
["bitfinex-derivatives","BNBF0:USTF0",1760113372150,0.14168429,1229.6,1226.5,0.52451018]
["bitfinex-derivatives","BNBF0:USTF0",1760113372356,1.33473399,1229.6,1226.6,0.52451018]
["bitfinex-derivatives","BNBF0:USTF0",1760113372658,1.1930497,1229.5,1226.7,0.52451018]
["bitfinex-derivatives","BNBF0:USTF0",1760113372859,0.14168429,1229.6,1226.8,0.52451018]
["bitfinex-derivatives","BNBF0:USTF0",1760113373154,0.14168429,1229.6,1226.9,0.52451018]
["bitfinex-derivatives","BNBF0:USTF0",1760113373355,0.14168429,1229.6,1227.0,0.52451018]
["bitfinex-derivatives","BNBF0:USTF0",1760113373656,0.14168429,1229.6,1227.1,0.52451018]
["bitfinex-derivatives","BNBF0:USTF0",1760113373857,0.14168429,1229.6,1226.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113374056,0.14168429,1229.6,1226.7,0.52435669]
["bitfinex-derivatives","BNBF0:USTF0",1760113374254,0.14168429,1229.6,1226.8,0.52435669]
["bitfinex-derivatives","BNBF0:USTF0",1760113374454,0.14168429,1229.6,1226.9,0.52435669]
["bitfinex-derivatives","BNBF0:USTF0",1760113374753,0.14168429,1229.6,1227.0,0.52435669]
["bitfinex-derivatives","BNBF0:USTF0",1760113374953,0.14168429,1229.6,1227.1,0.52435669]
["bitfinex-derivatives","BNBF0:USTF0",1760113375157,0.14168429,1229.6,1227.2,0.52435669]
["bitfinex-derivatives","BNBF0:USTF0",1760113375354,0.14168429,1229.6,1227.3,0.52435669]
["bitfinex-derivatives","BNBF0:USTF0",1760113375653,0.14168429,1229.6,1226.7,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113375857,0.14168429,1229.6,1226.8,0.52387748]
["bitfinex-derivatives","BNBF0:USTF0",1760113376053,0.14168429,1229.6,1226.9,0.52387748]
["bitfinex-derivatives","BNBF0:USTF0",1760113376258,0.14168429,1229.6,1227.0,0.52387748]
["bitfinex-derivatives","BNBF0:USTF0",1760113376459,0.14168429,1229.6,1227.1,0.52387748]
["bitfinex-derivatives","BNBF0:USTF0",1760113376760,0.14168429,1229.6,1227.2,0.52387748]
["bitfinex-derivatives","BNBF0:USTF0",1760113376959,0.14168429,1229.6,1227.3,0.52387748]
["bitfinex-derivatives","BNBF0:USTF0",1760113377161,0.14168429,1229.6,1227.4,0.52387748]
["bitfinex-derivatives","BNBF0:USTF0",1760113377360,0.14168429,1229.6,1226.7,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113377661,0.14168429,1229.6,1226.8,0.52425977]
["bitfinex-derivatives","BNBF0:USTF0",1760113377860,0.14168429,1229.6,1226.9,0.52425977]
["bitfinex-derivatives","BNBF0:USTF0",1760113378160,0.14168429,1229.6,1227.0,0.52425977]
["bitfinex-derivatives","BNBF0:USTF0",1760113378460,0.14168429,1229.6,1227.1,0.52425977]
["bitfinex-derivatives","BNBF0:USTF0",1760113378660,0.14168429,1229.6,1227.2,0.52425977]
["bitfinex-derivatives","BNBF0:USTF0",1760113378857,0.14168429,1229.6,1227.3,0.52425977]
["bitfinex-derivatives","BNBF0:USTF0",1760113379061,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113379358,0.14168429,1229.6,1227.3,0.52415125]
["bitfinex-derivatives","BNBF0:USTF0",1760113379561,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113379757,0.14168429,1229.6,1227.3,0.52411557]
["bitfinex-derivatives","BNBF0:USTF0",1760113379961,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113380256,0.14168429,1229.6,1227.3,0.52417099]
["bitfinex-derivatives","BNBF0:USTF0",1760113380461,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113380761,0.14168429,1229.6,1227.3,0.52382622]
["bitfinex-derivatives","BNBF0:USTF0",1760113380959,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113381162,0.14168429,1229.6,1227.3,0.52412793]
["bitfinex-derivatives","BNBF0:USTF0",1760113381361,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113381559,0.14168429,1229.6,1227.3,0.52452739]
["bitfinex-derivatives","BNBF0:USTF0",1760113381760,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113381960,0.14168429,1229.6,1227.3,0.52451016]
["bitfinex-derivatives","BNBF0:USTF0",1760113382163,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113382462,0.14168429,1229.6,1227.3,0.52470244]
["bitfinex-derivatives","BNBF0:USTF0",1760113382662,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113382962,0.14168429,1229.6,1227.3,0.52495225]
["bitfinex-derivatives","BNBF0:USTF0",1760113383163,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113383363,0.14168429,1229.6,1227.3,0.52486152]
["bitfinex-derivatives","BNBF0:USTF0",1760113383563,0.14168429,1229.6,1227.4,0.52486152]
["bitfinex-derivatives","BNBF0:USTF0",1760113383760,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113383964,0.14168429,1229.6,1227.3,0.52419183]
["bitfinex-derivatives","BNBF0:USTF0",1760113384160,0.14168429,1229.6,1227.4,0.52419183]
["bitfinex-derivatives","BNBF0:USTF0",1760113384363,0.14168429,1229.6,1227.5,0.52419183]
["bitfinex-derivatives","BNBF0:USTF0",1760113384562,0.14168429,1229.6,1227.6,0.52419183]
["bitfinex-derivatives","BNBF0:USTF0",1760113384765,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113384964,0.14168429,1229.6,1227.3,0.52400755]
["bitfinex-derivatives","BNBF0:USTF0",1760113385162,0.14168429,1229.6,1227.4,0.52400755]
["bitfinex-derivatives","BNBF0:USTF0",1760113385365,0.14168429,1229.6,1227.5,0.52400755]
["bitfinex-derivatives","BNBF0:USTF0",1760113385561,0.14168429,1229.6,1227.6,0.52400755]
["bitfinex-derivatives","BNBF0:USTF0",1760113385862,0.14168429,1229.6,1227.2,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1760113386062,0.14168429,1229.6,1227.3,0.52361028]
["bitfinex-derivatives","BNBF0:USTF0",1760113386261,0.14168429,1229.6,1227.4,0.52361028]
["bitfinex-derivatives","BNBF0:USTF0",1760113386466,0.14168429,1229.6,1227.5,0.52361028]
["bitfinex-derivatives","BNBF0:USTF0",1760113386664,0.14168429,1229.6,1227.6,0.52361028]
["bitfinex-derivatives","BNBF0:USTF0",1760113386866,0.14168429,1229.6,1227.7,0.52361028]
["bitfinex-derivatives","BNBF0:USTF0",1760113387065,0.14168429,1229.6,1227.8,0.52361028]
["bitfinex-derivatives","BNBF0:USTF0",1760113387263,0.14168429,1229.6,1227.8,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1760113388067,0.14168429,1229.6,1227.9,0.52348452]
["bitfinex-derivatives","BNBF0:USTF0",1760113388267,0.14168429,1229.6,1228.0,0.52348452]
["bitfinex-derivatives","BNBF0:USTF0",1760113388567,0.14168429,1229.6,1227.8,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1760113388863,0.14168429,1229.6,1227.9,0.52308288]
["bitfinex-derivatives","BNBF0:USTF0",1760113389163,0.14168429,1229.6,1228.0,0.52308288]
["bitfinex-derivatives","BNBF0:USTF0",1760113389367,0.14168429,1229.6,1228.1,0.52308288]
["bitfinex-derivatives","BNBF0:USTF0",1760113389566,0.14168429,1229.6,1227.8,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1760113389762,0.14168429,1229.6,1227.9,0.52217569]
["bitfinex-derivatives","BNBF0:USTF0",1760113390068,0.14168429,1229.6,1228.0,0.52217569]
["bitfinex-derivatives","BNBF0:USTF0",1760113390367,0.14168429,1229.6,1228.1,0.52217569]
["bitfinex-derivatives","BNBF0:USTF0",1760113390567,0.14168429,1229.6,1228.2,0.52217569]
["bitfinex-derivatives","BNBF0:USTF0",1760113390767,0.14168429,1229.6,1228.3,0.52217569]
["bitfinex-derivatives","BNBF0:USTF0",1760113391067,0.14168429,1229.6,1227.8,1.24665663]
["bitfinex-derivatives","BNBF0:USTF0",1760113391268,0.14168429,1229.6,1227.9,0.52274732]
["bitfinex-derivatives","BNBF0:USTF0",1760113391568,0.14168429,1229.6,1228.0,0.52274732]
["bitfinex-derivatives","BNBF0:USTF0",1760113391865,0.14168429,1229.6,1228.1,0.52274732]
["bitfinex-derivatives","BNBF0:USTF0",1760113392068,0.14168429,1229.6,1228.2,0.52274732]
["bitfinex-derivatives","BNBF0:USTF0",1760113392368,0.14168429,1229.6,1228.3,0.52274732]
["bitfinex-derivatives","BNBF0:USTF0",1760113392569,0.14168429,1229.6,1227.8,1.24665663]
["bitfinex-derivatives","BNBF0:USTF0",1760113392768,0.14168429,1229.6,1227.9,0.52300685]
["bitfinex-derivatives","BNBF0:USTF0",1760113392970,0.14168429,1229.6,1228.0,0.52300685]
["bitfinex-derivatives","BNBF0:USTF0",1760113393270,0.14168429,1229.6,1228.1,0.52300685]
["bitfinex-derivatives","BNBF0:USTF0",1760113393469,0.14168429,1229.6,1228.2,0.52300685]
["bitfinex-derivatives","BNBF0:USTF0",1760113393670,0.14168429,1229.6,1228.3,0.52300685]
["bitfinex-derivatives","BNBF0:USTF0",1760113393967,0.14168429,1229.6,1227.8,1.24665663]
["bitfinex-derivatives","BNBF0:USTF0",1760113394166,0.14168429,1229.6,1227.9,0.52275662]
["bitfinex-derivatives","BNBF0:USTF0",1760113394372,0.14168429,1229.6,1228.4,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113394667,0.14168429,1229.6,1228.5,0.52275662]
["bitfinex-derivatives","BNBF0:USTF0",1760113394867,0.14168429,1229.6,1228.6,0.52275662]
["bitfinex-derivatives","BNBF0:USTF0",1760113395170,0.14168429,1229.6,1228.7,0.52275662]
["bitfinex-derivatives","BNBF0:USTF0",1760113395368,0.14168429,1229.6,1228.8,0.52275662]
["bitfinex-derivatives","BNBF0:USTF0",1760113395670,0.14168429,1229.6,1228.9,0.52275662]
["bitfinex-derivatives","BNBF0:USTF0",1760113395872,0.14168429,1229.6,1229.0,0.52275662]
["bitfinex-derivatives","BNBF0:USTF0",1760113396067,0.14168429,1229.6,1228.4,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113396272,0.14168429,1229.6,1228.5,0.52148464]
["bitfinex-derivatives","BNBF0:USTF0",1760113396567,0.14168429,1229.6,1228.6,0.52148464]
["bitfinex-derivatives","BNBF0:USTF0",1760113396773,0.14168429,1229.6,1228.7,0.52148464]
["bitfinex-derivatives","BNBF0:USTF0",1760113396970,0.14168429,1229.6,1228.8,0.52148464]
["bitfinex-derivatives","BNBF0:USTF0",1760113397173,0.14168429,1229.6,1228.9,0.52148464]
["bitfinex-derivatives","BNBF0:USTF0",1760113397473,0.14168429,1229.6,1228.3,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113397675,0.14168429,1229.6,1228.4,1.11144216]
["bitfinex-derivatives","BNBF0:USTF0",1760113397871,0.14168429,1229.6,1228.5,0.52078553]
["bitfinex-derivatives","BNBF0:USTF0",1760113398072,0.14168429,1229.6,1228.6,0.52078553]
["bitfinex-derivatives","BNBF0:USTF0",1760113398372,0.14168429,1229.6,1228.7,0.52078553]
["bitfinex-derivatives","BNBF0:USTF0",1760113398576,0.14168429,1229.6,1228.8,0.52078553]
["bitfinex-derivatives","BNBF0:USTF0",1760113398778,0.14168429,1229.6,1228.9,0.52078553]
["bitfinex-derivatives","BNBF0:USTF0",1760113398978,0.14168429,1229.6,1229.0,0.52078553]
["bitfinex-derivatives","BNBF0:USTF0",1760113399171,0.14168429,1229.6,1228.3,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113399371,0.14168429,1229.6,1228.7,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113399573,0.14168429,1229.6,1228.8,0.52006431]
["bitfinex-derivatives","BNBF0:USTF0",1760113399773,0.14168429,1229.6,1228.9,0.52006431]
["bitfinex-derivatives","BNBF0:USTF0",1760113400073,0.14168429,1229.6,1228.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113400278,0.14168429,1229.6,1228.7,0.51993648]
["bitfinex-derivatives","BNBF0:USTF0",1760113400472,0.14168429,1229.6,1228.8,0.51993648]
["bitfinex-derivatives","BNBF0:USTF0",1760113400672,0.14168429,1229.6,1228.9,0.51993648]
["bitfinex-derivatives","BNBF0:USTF0",1760113400977,0.14168429,1229.6,1228.4,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113401174,0.14168429,1229.6,1228.5,0.51998145]
["bitfinex-derivatives","BNBF0:USTF0",1760113401474,0.14168429,1229.6,1228.6,0.51998145]
["bitfinex-derivatives","BNBF0:USTF0",1760113401675,0.14168429,1229.6,1228.7,0.51998145]
["bitfinex-derivatives","BNBF0:USTF0",1760113401878,0.14168429,1229.6,1228.8,0.51998145]
["bitfinex-derivatives","BNBF0:USTF0",1760113402075,0.14168429,1229.6,1228.9,0.51998145]
["bitfinex-derivatives","BNBF0:USTF0",1760113402273,0.14168429,1229.6,1229.0,0.51998145]
["bitfinex-derivatives","BNBF0:USTF0",1760113402478,0.14168429,1229.6,1228.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113402677,0.14168429,1229.6,1228.6,0.51859488]
["bitfinex-derivatives","BNBF0:USTF0",1760113402878,0.14168429,1229.6,1228.7,0.51859488]
["bitfinex-derivatives","BNBF0:USTF0",1760113403076,0.14168429,1229.6,1228.8,0.51859488]
["bitfinex-derivatives","BNBF0:USTF0",1760113403281,0.14168429,1229.6,1228.9,0.51859488]
["bitfinex-derivatives","BNBF0:USTF0",1760113403479,0.14168429,1229.6,1229.0,0.51859488]
["bitfinex-derivatives","BNBF0:USTF0",1760113403679,0.14168429,1229.6,1229.1,0.51859488]
["bitfinex-derivatives","BNBF0:USTF0",1760113403877,0.14168429,1229.6,1228.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113404077,0.14168429,1229.6,1228.7,0.51767947]
["bitfinex-derivatives","BNBF0:USTF0",1760113404278,0.14168429,1229.6,1228.8,0.51767947]
["bitfinex-derivatives","BNBF0:USTF0",1760113404479,0.14168429,1229.6,1228.9,0.51767947]
["bitfinex-derivatives","BNBF0:USTF0",1760113404676,0.14168429,1229.6,1229.0,0.51767947]
["bitfinex-derivatives","BNBF0:USTF0",1760113404876,0.14168429,1229.6,1229.1,0.51767947]
["bitfinex-derivatives","BNBF0:USTF0",1760113405176,0.14168429,1229.6,1228.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113405477,0.14168429,1229.6,1228.6,0.51711515]
["bitfinex-derivatives","BNBF0:USTF0",1760113405675,0.14168429,1229.6,1228.7,0.51711515]
["bitfinex-derivatives","BNBF0:USTF0",1760113405975,0.14168429,1229.6,1228.8,1.35111515]
["bitfinex-derivatives","BNBF0:USTF0",1760113406179,0.14168429,1229.6,1228.9,0.51711515]
["bitfinex-derivatives","BNBF0:USTF0",1760113406376,0.14168429,1229.6,1229.0,0.51711515]
["bitfinex-derivatives","BNBF0:USTF0",1760113406580,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113406876,0.14168429,1229.6,1228.9,0.51660542]
["bitfinex-derivatives","BNBF0:USTF0",1760113407081,0.14168429,1229.6,1229.0,0.51660542]
["bitfinex-derivatives","BNBF0:USTF0",1760113407281,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113407480,0.14168429,1229.6,1228.9,0.51642506]
["bitfinex-derivatives","BNBF0:USTF0",1760113407680,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113407681,0.14168429,1229.6,1229.0,0.51642506]
["bitfinex-derivatives","BNBF0:USTF0",1760113407981,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113408181,0.14168429,1229.6,1228.9,0.51615837]
["bitfinex-derivatives","BNBF0:USTF0",1760113408382,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113408678,0.14168429,1229.6,1228.9,0.51583945]
["bitfinex-derivatives","BNBF0:USTF0",1760113408883,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113409081,0.14168429,1229.6,1228.9,0.5159824]
["bitfinex-derivatives","BNBF0:USTF0",1760113409382,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113409583,0.14168429,1229.6,1228.9,0.5156615]
["bitfinex-derivatives","BNBF0:USTF0",1760113409784,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113409985,0.14168429,1229.6,1228.9,0.51588331]
["bitfinex-derivatives","BNBF0:USTF0",1760113410179,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113410381,0.14168429,1229.6,1228.9,0.51531139]
["bitfinex-derivatives","BNBF0:USTF0",1760113410579,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113410884,0.14168429,1229.6,1228.9,0.51521995]
["bitfinex-derivatives","BNBF0:USTF0",1760113411080,0.14168429,1229.6,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113411081,0.14168429,1229.6,1229.0,0.51521995]
["bitfinex-derivatives","BNBF0:USTF0",1760113411281,1.1930497,1234.1,1229.1,0.51521995]
["bitfinex-derivatives","BNBF0:USTF0",1760113411482,1.1930497,1233.9,1229.2,0.51521995]
["bitfinex-derivatives","BNBF0:USTF0",1760113411684,0.14135969,1230.0,1228.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1760113411884,0.14135969,1230.0,1228.9,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113412181,0.14135969,1230.0,1229.0,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113412381,1.1930497,1234.1,1229.1,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113412680,0.14131492,1231.0,1229.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113412884,0.14131492,1231.0,1229.6,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113413079,0.14131492,1231.0,1229.7,1.10548955]
["bitfinex-derivatives","BNBF0:USTF0",1760113413283,1.1930497,1235.0,1229.8,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113413480,2.0023786,1235.9,1229.9,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113413682,2.0023786,1235.9,1230.0,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113413881,0.14124322,1233.8,1230.1,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113414080,0.14124322,1233.8,1230.2,0.51483292]
["bitfinex-derivatives","BNBF0:USTF0",1760113414280,2.0023786,1236.1,1229.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113414485,0.14121227,1233.0,1229.7,0.51572987]
["bitfinex-derivatives","BNBF0:USTF0",1760113414781,2.0023786,1236.1,1229.8,0.51572987]
["bitfinex-derivatives","BNBF0:USTF0",1760113415081,2.0023786,1236.1,1229.4,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113415082,0.14124838,1232.2,1229.9,0.51557031]
["bitfinex-derivatives","BNBF0:USTF0",1760113415280,2.80333,1236.7,1230.0,0.51557031]
["bitfinex-derivatives","BNBF0:USTF0",1760113415485,2.80333,1236.7,1229.4,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113415686,0.14119852,1231.7,1229.5,0.51434524]
["bitfinex-derivatives","BNBF0:USTF0",1760113415982,2.0023786,1236.9,1229.6,0.51434524]
["bitfinex-derivatives","BNBF0:USTF0",1760113416186,0.14120884,1231.2,1229.7,0.51434524]
["bitfinex-derivatives","BNBF0:USTF0",1760113416387,0.14120884,1231.2,1229.8,0.51434524]
["bitfinex-derivatives","BNBF0:USTF0",1760113416588,2.0023786,1236.9,1229.1,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113416783,0.14120311,1230.9,1229.2,0.51396671]
["bitfinex-derivatives","BNBF0:USTF0",1760113416984,0.14120311,1230.9,1229.3,0.51396671]
["bitfinex-derivatives","BNBF0:USTF0",1760113417287,2.0023786,1236.8,1229.4,0.51396671]
["bitfinex-derivatives","BNBF0:USTF0",1760113417485,0.14122975,1230.7,1229.5,0.51396671]
["bitfinex-derivatives","BNBF0:USTF0",1760113417785,2.0023786,1236.3,1229.6,0.51396671]
["bitfinex-derivatives","BNBF0:USTF0",1760113417987,0.14124552,1230.6,1229.0,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113418187,2.0023786,1236.1,1229.1,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113418384,2.0023786,1236.5,1229.2,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113418582,2.0023786,1236.5,1229.3,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113418884,0.14126616,1234.4,1229.4,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113419083,2.0023786,1236.6,1229.5,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113419285,0.14122259,1233.2,1229.6,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113419485,0.14122259,1233.2,1229.7,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113419683,0.14122259,1233.2,1229.8,0.51366578]
["bitfinex-derivatives","BNBF0:USTF0",1760113419884,0.14122259,1233.2,1228.9,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113420090,0.14122259,1233.2,1229.0,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113420287,0.14122259,1233.2,1229.1,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113420590,0.14122259,1233.2,1229.2,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113420791,0.14122259,1233.2,1229.3,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113421087,0.14122259,1233.2,1229.4,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113421286,0.14122259,1233.2,1229.5,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113421590,0.14122259,1233.2,1229.6,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113421790,0.14122259,1233.2,1229.7,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113422087,0.14122259,1233.2,1229.8,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113422386,0.14122259,1233.2,1229.9,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113422690,0.14122259,1233.2,1230.0,0.51261212]
["bitfinex-derivatives","BNBF0:USTF0",1760113422891,0.14122259,1233.2,1229.2,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113423084,0.14122259,1233.2,1229.3,0.51189712]
["bitfinex-derivatives","BNBF0:USTF0",1760113423285,0.14122259,1233.2,1229.7,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113423485,0.14122259,1233.2,1229.8,0.51189712]
["bitfinex-derivatives","BNBF0:USTF0",1760113423786,0.14122259,1233.2,1229.9,0.51189712]
["bitfinex-derivatives","BNBF0:USTF0",1760113423984,0.14122259,1233.2,1230.0,0.51189712]
["bitfinex-derivatives","BNBF0:USTF0",1760113424185,0.14122259,1233.2,1230.1,0.51189712]
["bitfinex-derivatives","BNBF0:USTF0",1760113424386,0.14122259,1233.2,1230.2,0.51189712]
["bitfinex-derivatives","BNBF0:USTF0",1760113424587,0.14122259,1233.2,1229.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113424790,0.14122259,1233.2,1229.7,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113424989,0.14122259,1233.2,1229.8,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113425289,0.14122259,1233.2,1229.9,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113425485,0.14122259,1233.2,1230.0,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113425691,0.14122259,1233.2,1230.1,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113425991,0.14122259,1233.2,1229.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1760113425992,0.14122259,1233.2,1230.2,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113426190,0.14122259,1233.2,1230.3,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113426387,0.14122259,1233.2,1230.4,0.51157786]
["bitfinex-derivatives","BNBF0:USTF0",1760113426592,0.14122259,1233.2,1229.8,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113426892,0.14122259,1233.2,1229.9,0.5102634]
["bitfinex-derivatives","BNBF0:USTF0",1760113427091,0.14122259,1233.2,1229.9,1.10092003]
["bitfinex-derivatives","BNBF0:USTF0",1760113427289,0.14122259,1233.2,1230.0,0.5102634]
["bitfinex-derivatives","BNBF0:USTF0",1760113427693,0.14122259,1233.2,1230.1,0.5102634]
["bitfinex-derivatives","BNBF0:USTF0",1760113427893,0.14122259,1233.2,1230.2,0.5102634]
["bitfinex-derivatives","BNBF0:USTF0",1760113428190,0.14122259,1233.2,1230.3,0.5102634]
["bitfinex-derivatives","BNBF0:USTF0",1760113428393,0.14122259,1233.2,1229.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113428587,0.14122259,1233.2,1230.0,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113428789,0.14122259,1233.2,1230.2,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113428993,0.14122259,1233.2,1230.3,0.51065921]
["bitfinex-derivatives","BNBF0:USTF0",1760113429193,0.14122259,1233.2,1230.4,0.51065921]
["bitfinex-derivatives","BNBF0:USTF0",1760113429493,0.14122259,1233.2,1230.5,0.51065921]
["bitfinex-derivatives","BNBF0:USTF0",1760113429694,0.14122259,1233.2,1230.6,0.51065921]
["bitfinex-derivatives","BNBF0:USTF0",1760113429889,0.14122259,1233.2,1230.7,0.51065921]
["bitfinex-derivatives","BNBF0:USTF0",1760113430090,0.14122259,1233.2,1230.1,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113430289,0.14122259,1233.2,1230.2,0.51025833]
["bitfinex-derivatives","BNBF0:USTF0",1760113430493,0.14122259,1233.2,1230.3,0.51025833]
["bitfinex-derivatives","BNBF0:USTF0",1760113430694,0.14122259,1233.2,1230.4,0.51025833]
["bitfinex-derivatives","BNBF0:USTF0",1760113430894,0.14122259,1233.2,1230.5,0.51025833]
["bitfinex-derivatives","BNBF0:USTF0",1760113431192,0.14122259,1233.2,1230.0,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113431389,0.14122259,1233.2,1230.1,0.50987784]
["bitfinex-derivatives","BNBF0:USTF0",1760113431594,0.14122259,1233.2,1229.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113431794,0.14122259,1233.2,1229.6,0.51014568]
["bitfinex-derivatives","BNBF0:USTF0",1760113431994,0.14122259,1233.2,1229.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113431995,0.14122259,1233.2,1229.7,0.51014568]
["bitfinex-derivatives","BNBF0:USTF0",1760113432196,0.14122259,1233.2,1229.8,0.51014568]
["bitfinex-derivatives","BNBF0:USTF0",1760113432391,0.14122259,1233.2,1229.9,0.51014568]
["bitfinex-derivatives","BNBF0:USTF0",1760113432595,0.14122259,1233.2,1230.0,0.51014568]
["bitfinex-derivatives","BNBF0:USTF0",1760113432796,0.14122259,1233.2,1229.4,1.41265663]
["bitfinex-derivatives","BNBF0:USTF0",1760113433091,0.14122259,1233.2,1229.5,0.51032076]
["bitfinex-derivatives","BNBF0:USTF0",1760113433291,0.14122259,1233.2,1229.6,0.51032076]
["bitfinex-derivatives","BNBF0:USTF0",1760113433991,0.14122259,1233.2,1229.6,1.10097739]
["bitfinex-derivatives","BNBF0:USTF0",1760113434196,0.14122259,1233.2,1229.8,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113434396,0.14122259,1233.2,1229.9,0.51032076]
["bitfinex-derivatives","BNBF0:USTF0",1760113435496,0.14122259,1233.2,1230.0,0.51032076]
["bitfinex-derivatives","BNBF0:USTF0",1760113435697,0.14122259,1233.2,1230.1,0.51032076]
["bitfinex-derivatives","BNBF0:USTF0",1760113435995,0.14122259,1233.2,1230.2,0.51032076]
["bitfinex-derivatives","BNBF0:USTF0",1760113436197,0.14122259,1233.2,1230.3,0.51032076]
["bitfinex-derivatives","BNBF0:USTF0",1760113436493,0.14122259,1233.2,1229.7,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113436693,0.14122259,1233.2,1229.8,0.51085922]
["bitfinex-derivatives","BNBF0:USTF0",1760113436893,0.14122259,1233.2,1229.9,0.51085922]
["bitfinex-derivatives","BNBF0:USTF0",1760113437092,0.14122259,1233.2,1230.0,0.51085922]
["bitfinex-derivatives","BNBF0:USTF0",1760113437297,0.14122259,1233.2,1230.1,0.51085922]
["bitfinex-derivatives","BNBF0:USTF0",1760113437593,0.14122259,1233.2,1230.2,0.51085922]
["bitfinex-derivatives","BNBF0:USTF0",1760113437794,0.14122259,1233.2,1230.3,0.51085922]
["bitfinex-derivatives","BNBF0:USTF0",1760113438098,0.14122259,1233.2,1229.7,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113438394,0.14122259,1233.2,1229.8,0.51125153]
["bitfinex-derivatives","BNBF0:USTF0",1760113438604,0.14122259,1233.2,1229.9,0.51125153]
["bitfinex-derivatives","BNBF0:USTF0",1760113438805,0.14122259,1233.2,1230.0,0.51125153]
["bitfinex-derivatives","BNBF0:USTF0",1760113439004,0.14122259,1233.2,1230.1,0.51125153]
["bitfinex-derivatives","BNBF0:USTF0",1760113439204,0.14122259,1233.2,1230.2,0.51125153]
["bitfinex-derivatives","BNBF0:USTF0",1760113439400,0.14122259,1233.2,1229.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113439601,0.14122259,1233.2,1229.7,0.51176471]
["bitfinex-derivatives","BNBF0:USTF0",1760113439805,0.14122259,1233.2,1229.8,0.51176471]
["bitfinex-derivatives","BNBF0:USTF0",1760113440002,0.14122259,1233.2,1229.9,0.51176471]
["bitfinex-derivatives","BNBF0:USTF0",1760113440201,0.14122259,1233.2,1230.0,0.51176471]
["bitfinex-derivatives","BNBF0:USTF0",1760113440404,0.14122259,1233.2,1229.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113440701,0.14122259,1233.2,1229.6,0.51189816]
["bitfinex-derivatives","BNBF0:USTF0",1760113440905,0.14122259,1233.2,1229.7,0.51189816]
["bitfinex-derivatives","BNBF0:USTF0",1760113441104,0.14122259,1233.2,1229.8,0.51189816]
["bitfinex-derivatives","BNBF0:USTF0",1760113441306,0.14122259,1233.2,1229.9,0.51189816]
["bitfinex-derivatives","BNBF0:USTF0",1760113441503,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113441504,0.14122259,1233.2,1230.0,0.51189816]
["bitfinex-derivatives","BNBF0:USTF0",1760113441702,0.14122259,1233.2,1230.1,0.51189816]
["bitfinex-derivatives","BNBF0:USTF0",1760113441906,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113442104,0.14122259,1233.2,1229.7,0.51256383]
["bitfinex-derivatives","BNBF0:USTF0",1760113442304,0.14122259,1233.2,1229.8,0.51256383]
["bitfinex-derivatives","BNBF0:USTF0",1760113442509,0.14122259,1233.2,1229.9,0.51256383]
["bitfinex-derivatives","BNBF0:USTF0",1760113442709,0.14122259,1233.2,1230.0,0.51256383]
["bitfinex-derivatives","BNBF0:USTF0",1760113443005,0.14122259,1233.2,1230.1,0.51256383]
["bitfinex-derivatives","BNBF0:USTF0",1760113443208,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113443406,0.14122259,1233.2,1229.7,0.51373682]
["bitfinex-derivatives","BNBF0:USTF0",1760113443611,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113444912,0.14122259,1233.2,1229.7,0.51460001]
["bitfinex-derivatives","BNBF0:USTF0",1760113445212,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113445409,0.14122259,1233.2,1229.7,0.51533603]
["bitfinex-derivatives","BNBF0:USTF0",1760113445611,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113445808,0.14122259,1233.2,1229.7,0.5153652]
["bitfinex-derivatives","BNBF0:USTF0",1760113446009,0.14122259,1233.2,1229.8,0.5153652]
["bitfinex-derivatives","BNBF0:USTF0",1760113446310,0.14122259,1233.2,1229.9,0.5153652]
["bitfinex-derivatives","BNBF0:USTF0",1760113446510,0.14122259,1233.2,1230.0,0.5153652]
["bitfinex-derivatives","BNBF0:USTF0",1760113446711,0.14122259,1233.2,1230.1,0.5153652]
["bitfinex-derivatives","BNBF0:USTF0",1760113446909,0.14122259,1233.2,1229.7,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113447212,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113447213,0.14122259,1233.2,1229.8,1.10578189]
["bitfinex-derivatives","BNBF0:USTF0",1760113447409,0.14122259,1233.2,1230.0,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113447613,0.14122259,1233.2,1230.1,0.51512526]
["bitfinex-derivatives","BNBF0:USTF0",1760113447814,0.14122259,1233.2,1230.2,0.51512526]
["bitfinex-derivatives","BNBF0:USTF0",1760113448013,0.14122259,1233.2,1230.3,0.51512526]
["bitfinex-derivatives","BNBF0:USTF0",1760113448314,0.14122259,1233.2,1230.4,0.51638685]
["bitfinex-derivatives","BNBF0:USTF0",1760113448510,0.14122259,1233.2,1229.6,1.57765663]
["bitfinex-derivatives","BNBF0:USTF0",1760113448810,0.14122259,1233.2,1229.7,1.10717058]
["bitfinex-derivatives","BNBF0:USTF0",1760113449013,0.14122259,1233.2,1229.8,0.51651395]
["bitfinex-derivatives","BNBF0:USTF0",1760113449313,0.14122259,1233.2,1229.9,0.51651395]
["bitfinex-derivatives","BNBF0:USTF0",1760113449511,0.14122259,1233.2,1230.0,0.51651395]
["bitfinex-derivatives","BNBF0:USTF0",1760113449809,0.14122259,1233.2,1230.1,0.51651395]
["bitfinex-derivatives","BNBF0:USTF0",1760113450112,0.14122259,1233.2,1230.2,0.51651395]
["bitfinex-derivatives","BNBF0:USTF0",1760113450311,0.14122259,1233.2,1229.8,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113450312,0.14122259,1233.2,1230.3,0.51651395]
["bitfinex-derivatives","BNBF0:USTF0",1760113450513,0.14122259,1233.2,1230.4,0.51651395]
["bitfinex-derivatives","BNBF0:USTF0",1760113450710,0.14122259,1233.2,1229.6,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1760113450914,0.14122259,1233.2,1229.7,1.10862446]
["bitfinex-derivatives","BNBF0:USTF0",1760113451114,0.14122259,1233.2,1230.0,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113451312,0.14122259,1233.2,1230.1,1.10862446]
["bitfinex-derivatives","BNBF0:USTF0",1760113451516,0.14122259,1233.2,1230.2,0.51796783]
["bitfinex-derivatives","BNBF0:USTF0",1760113451714,0.14122259,1233.2,1230.3,0.51796783]
["bitfinex-derivatives","BNBF0:USTF0",1760113452012,0.14122259,1233.2,1230.6,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113452216,0.14122259,1233.2,1230.7,0.51796783]
["bitfinex-derivatives","BNBF0:USTF0",1760113452417,0.14122259,1233.2,1230.8,0.51796783]
["bitfinex-derivatives","BNBF0:USTF0",1760113452617,0.14122259,1233.2,1230.9,0.51796783]
["bitfinex-derivatives","BNBF0:USTF0",1760113452815,0.14122259,1233.2,1231.0,0.51796783]
["bitfinex-derivatives","BNBF0:USTF0",1760113453018,0.14122259,1233.2,1231.0,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1760113456523,0.14122259,1233.2,1231.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760113463827,0.14122259,1233.2,1231.2,0.52383177]
["bitfinex-derivatives","BNBF0:USTF0",1760113464028,0.14122259,1233.2,1231.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760113465330,0.14122259,1233.2,1231.2,0.52500427]
["bitfinex-derivatives","BNBF0:USTF0",1760113465531,0.14122259,1233.2,1231.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760113465827,0.14122259,1233.2,1231.2,0.52489227]
["bitfinex-derivatives","BNBF0:USTF0",1760113466027,0.14122259,1233.2,1231.1,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1760113466333,0.14122259,1233.2,1231.2,0.52455265]
["bitfinex-derivatives","BNBF0:USTF0",1760113466631,0.14122259,1233.2,1231.3,0.52455265]
["bitfinex-derivatives","BNBF0:USTF0",1760113466832,0.14122259,1233.2,1231.4,0.52455265]
["bitfinex-derivatives","BNBF0:USTF0",1760113467028,0.14122259,1233.2,1231.5,0.52455265]
["bitfinex-derivatives","BNBF0:USTF0",1760113467227,0.14122259,1233.2,1231.6,0.52470083]
["bitfinex-derivatives","BNBF0:USTF0",1760113467428,0.14122259,1233.2,1231.1,1.32465663]
["bitfinex-derivatives","BNBF0:USTF0",1760113467731,0.14122259,1233.2,1231.2,0.52454965]
["bitfinex-derivatives","BNBF0:USTF0",1760113467931,0.14122259,1233.2,1231.3,0.52454965]
["bitfinex-derivatives","BNBF0:USTF0",1760113468128,0.14122259,1233.2,1231.4,0.52454965]
["bitfinex-derivatives","BNBF0:USTF0",1760113468331,0.14122259,1233.2,1231.5,0.52454965]
["bitfinex-derivatives","BNBF0:USTF0",1760113468627,0.14122259,1233.2,1231.6,0.52454965]
["bitfinex-derivatives","BNBF0:USTF0",1760113468830,0.14122259,1233.2,1231.7,0.52454965]
["bitfinex-derivatives","BNBF0:USTF0",1760113469031,0.14122259,1233.2,1231.8,0.52454965]
["bitfinex-derivatives","BNBF0:USTF0",1760113469228,0.14122259,1233.2,1231.1,1.32465663]
["bitfinex-derivatives","BNBF0:USTF0",1760113469430,0.14122259,1233.2,1231.2,0.5250666]
["bitfinex-derivatives","BNBF0:USTF0",1760113469634,0.14122259,1233.2,1231.3,1.4680666]
["bitfinex-derivatives","BNBF0:USTF0",1760113469828,0.14122259,1233.2,1231.4,0.5250666]
["bitfinex-derivatives","BNBF0:USTF0",1760113470028,0.14122259,1233.2,1231.5,0.5250666]
["bitfinex-derivatives","BNBF0:USTF0",1760113470230,0.14122259,1233.2,1231.6,0.5250666]
["bitfinex-derivatives","BNBF0:USTF0",1760113470429,0.14122259,1233.2,1231.7,0.5250666]
["bitfinex-derivatives","BNBF0:USTF0",1760113470634,0.14122259,1233.2,1231.8,0.5250666]
["bitfinex-derivatives","BNBF0:USTF0",1760113470831,0.14122259,1233.2,1231.9,0.5250666]
["bitfinex-derivatives","BNBF0:USTF0",1760113474732,0.14122259,1233.2,1231.9,0.52574073]
["bitfinex-derivatives","BNBF0:USTF0",1760113474933,0.14122259,1233.2,1232.0,0.52574073]
["bitfinex-derivatives","BNBF0:USTF0",1760113475136,0.14122259,1233.2,1232.1,0.52574073]
["bitfinex-derivatives","BNBF0:USTF0",1760113475336,0.14122259,1233.2,1231.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113475536,0.14122259,1233.2,1231.6,0.52577999]
["bitfinex-derivatives","BNBF0:USTF0",1760113475732,0.14122259,1233.2,1231.7,0.52577999]
["bitfinex-derivatives","BNBF0:USTF0",1760113475936,0.14122259,1233.2,1231.8,0.52577999]
["bitfinex-derivatives","BNBF0:USTF0",1760113476132,0.14122259,1233.2,1231.9,0.52577999]
["bitfinex-derivatives","BNBF0:USTF0",1760113476338,0.14122259,1233.2,1232.0,0.52577999]
["bitfinex-derivatives","BNBF0:USTF0",1760113476538,0.14122259,1233.2,1231.5,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113476735,0.14122259,1233.2,1231.6,0.5258267]
["bitfinex-derivatives","BNBF0:USTF0",1760113476935,0.14122259,1233.2,1231.7,0.5258267]
["bitfinex-derivatives","BNBF0:USTF0",1760113477234,0.14122259,1233.2,1231.3,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1760113477433,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113477637,0.14122259,1233.2,1231.9,0.52603037]
["bitfinex-derivatives","BNBF0:USTF0",1760113477839,0.14122259,1233.2,1232.0,0.52603037]
["bitfinex-derivatives","BNBF0:USTF0",1760113478037,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113478234,0.14122259,1233.2,1231.9,0.52583473]
["bitfinex-derivatives","BNBF0:USTF0",1760113478439,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113478638,0.14122259,1233.2,1231.9,0.52587628]
["bitfinex-derivatives","BNBF0:USTF0",1760113478838,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113479039,0.14122259,1233.2,1231.9,0.5258448]
["bitfinex-derivatives","BNBF0:USTF0",1760113479235,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113479440,0.14122259,1233.2,1231.9,0.52558623]
["bitfinex-derivatives","BNBF0:USTF0",1760113479642,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113481645,0.14122259,1233.2,1231.9,0.52625286]
["bitfinex-derivatives","BNBF0:USTF0",1760113481945,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113482144,0.14122259,1233.2,1231.9,0.52618597]
["bitfinex-derivatives","BNBF0:USTF0",1760113482440,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113482643,0.14122259,1233.2,1231.9,0.52591596]
["bitfinex-derivatives","BNBF0:USTF0",1760113482843,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113483142,0.14122259,1233.2,1231.9,0.52591882]
["bitfinex-derivatives","BNBF0:USTF0",1760113483345,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113488547,0.14122259,1233.2,1231.9,0.52574186]
["bitfinex-derivatives","BNBF0:USTF0",1760113488747,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113489043,0.14122259,1233.2,1231.9,0.52585006]
["bitfinex-derivatives","BNBF0:USTF0",1760113489249,0.14122259,1233.2,1232.0,0.52585006]
["bitfinex-derivatives","BNBF0:USTF0",1760113489444,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113489745,0.14122259,1233.2,1231.9,0.52562435]
["bitfinex-derivatives","BNBF0:USTF0",1760113489948,0.14122259,1233.2,1232.0,0.52562435]
["bitfinex-derivatives","BNBF0:USTF0",1760113490146,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113490352,0.14122259,1233.2,1231.9,0.52583423]
["bitfinex-derivatives","BNBF0:USTF0",1760113490550,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113491849,0.14122259,1233.2,1231.9,0.52717386]
["bitfinex-derivatives","BNBF0:USTF0",1760113492049,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113492050,0.14122259,1233.2,1232.0,0.52717386]
["bitfinex-derivatives","BNBF0:USTF0",1760113492248,0.14122259,1233.2,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113502956,0.14122259,1233.2,1231.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760113506055,1.34676999,1233.2,1231.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760113506253,0.14122259,1233.2,1231.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760113507456,1.2055474,1233.1,1231.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760113507852,0.14122259,1233.2,1231.9,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1760113508556,1.2055474,1233.3,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113508757,1.2055474,1233.1,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113509058,1.2055474,1232.6,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113509354,1.2055474,1232.7,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113509557,1.2055474,1233.0,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113509853,1.2055474,1233.1,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113510256,1.2055474,1233.4,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113510453,1.2055474,1233.1,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113510858,1.2055474,1232.9,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113511256,1.2055474,1233.0,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113511455,0.14124953,1232.7,1231.9,0.74074531]
["bitfinex-derivatives","BNBF0:USTF0",1760113513965,1.2055474,1233.2,1231.9,0.59948259]
["bitfinex-derivatives","BNBF0:USTF0",1760113514465,1.2055474,1233.3,1231.9,0.59948259]
["bitfinex-derivatives","BNBF0:USTF0",1760113514964,1.2055474,1233.4,1231.9,0.59948259]
["bitfinex-derivatives","BNBF0:USTF0",1760113516964,0.14124208,1233.1,1231.9,0.59948259]
["bitfinex-derivatives","BNBF0:USTF0",1760113520164,0.14124208,1233.1,1231.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760113524780,0.14124208,1233.1,1231.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760113530778,0.14124208,1233.1,1232.0,0.52002167]
["bitfinex-derivatives","BNBF0:USTF0",1760113530978,0.14124208,1233.1,1232.1,0.52002167]
["bitfinex-derivatives","BNBF0:USTF0",1760113531278,0.14124208,1233.1,1231.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760113531475,0.14124208,1233.1,1232.0,0.51961121]
["bitfinex-derivatives","BNBF0:USTF0",1760113531680,0.14124208,1233.1,1232.1,0.51961121]
["bitfinex-derivatives","BNBF0:USTF0",1760113531878,0.14124208,1233.1,1231.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760113532179,0.14124208,1233.1,1232.0,0.51952679]
["bitfinex-derivatives","BNBF0:USTF0",1760113532385,0.14124208,1233.1,1232.1,0.51952679]
["bitfinex-derivatives","BNBF0:USTF0",1760113532586,0.14124208,1233.1,1232.2,0.51952679]
["bitfinex-derivatives","BNBF0:USTF0",1760113532886,0.14124208,1233.1,1231.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760113533085,0.14124208,1233.1,1232.0,0.51941888]
["bitfinex-derivatives","BNBF0:USTF0",1760113533385,0.14124208,1233.1,1232.1,0.51941888]
["bitfinex-derivatives","BNBF0:USTF0",1760113533685,0.14124208,1233.1,1232.2,0.51554591]
["bitfinex-derivatives","BNBF0:USTF0",1760113533885,0.14124208,1233.1,1231.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760113534086,0.14124208,1233.1,1232.0,0.51531846]
["bitfinex-derivatives","BNBF0:USTF0",1760113534283,0.14124208,1233.1,1232.1,0.51531846]
["bitfinex-derivatives","BNBF0:USTF0",1760113534483,0.14124208,1233.1,1232.2,0.51531846]
["bitfinex-derivatives","BNBF0:USTF0",1760113534688,0.14124208,1233.1,1231.9,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1760113534882,0.14124208,1233.1,1232.0,0.5151821]
["bitfinex-derivatives","BNBF0:USTF0",1760113535088,0.14124208,1233.1,1232.1,0.5151821]
["bitfinex-derivatives","BNBF0:USTF0",1760113535383,0.14124208,1233.1,1232.2,0.5151821]
["bitfinex-derivatives","BNBF0:USTF0",1760113535588,0.14124208,1233.1,1232.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760113535788,0.14124208,1233.1,1232.1,0.51556849]
["bitfinex-derivatives","BNBF0:USTF0",1760113535988,0.14124208,1233.1,1232.2,0.51556849]
["bitfinex-derivatives","BNBF0:USTF0",1760113536185,0.14124208,1233.1,1232.3,0.51556849]
["bitfinex-derivatives","BNBF0:USTF0",1760113536389,0.14124208,1233.1,1232.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760113536586,0.14124208,1233.1,1232.1,0.51540645]
["bitfinex-derivatives","BNBF0:USTF0",1760113536787,0.14124208,1233.1,1232.2,0.51540645]
["bitfinex-derivatives","BNBF0:USTF0",1760113536992,0.14124208,1233.1,1232.3,0.51540645]
["bitfinex-derivatives","BNBF0:USTF0",1760113537288,0.14124208,1233.1,1232.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760113537492,0.14124208,1233.1,1232.1,0.51516488]
["bitfinex-derivatives","BNBF0:USTF0",1760113537686,0.14124208,1233.1,1232.2,0.51516488]
["bitfinex-derivatives","BNBF0:USTF0",1760113537890,0.14124208,1233.1,1232.3,0.51516488]
["bitfinex-derivatives","BNBF0:USTF0",1760113538090,0.14124208,1233.1,1232.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760113538293,0.14124208,1233.1,1232.1,0.51495585]
["bitfinex-derivatives","BNBF0:USTF0",1760113538489,0.14124208,1233.1,1232.2,0.51495585]
["bitfinex-derivatives","BNBF0:USTF0",1760113538690,0.14124208,1233.1,1232.3,0.51495585]
["bitfinex-derivatives","BNBF0:USTF0",1760113538890,0.14124208,1233.1,1232.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760113539093,0.14124208,1233.1,1232.1,0.51480806]
["bitfinex-derivatives","BNBF0:USTF0",1760113539390,0.14124208,1233.1,1232.2,0.51480806]
["bitfinex-derivatives","BNBF0:USTF0",1760113539594,0.14124208,1233.1,1232.3,0.51480806]
["bitfinex-derivatives","BNBF0:USTF0",1760113539890,0.14124208,1233.1,1232.4,0.51480806]
["bitfinex-derivatives","BNBF0:USTF0",1760113540094,0.14124208,1233.1,1232.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1760113540394,0.14124208,1233.1,1232.1,0.51374695]
["bitfinex-derivatives","BNBF0:USTF0",1760113540590,0.14124208,1233.1,1232.2,0.51374695]
["bitfinex-derivatives","BNBF0:USTF0",1760113540791,0.14124208,1233.1,1232.3,0.51374695]
["bitfinex-derivatives","BNBF0:USTF0",1760113540989,0.14124208,1233.1,1232.4,0.51374695]
["bitfinex-derivatives","BNBF0:USTF0",1760113541191,0.14124208,1233.1,1232.5,0.51374695]
["bitfinex-derivatives","BNBF0:USTF0",1760113541389,0.14124208,1233.1,1232.6,0.51374695]
["bitfinex-derivatives","BNBF0:USTF0",1760113541591,0.14124208,1233.1,1232.0,1.67965663]
["bitfinex-derivatives","BNBF0:USTF0",1760113541890,0.14124208,1233.1,1232.1,0.51253035]
["bitfinex-derivatives","BNBF0:USTF0",1760113542195,0.14124208,1233.1,1232.2,0.51253035]
["bitfinex-derivatives","BNBF0:USTF0",1760113542491,0.14124208,1233.1,1232.3,0.51253035]
["bitfinex-derivatives","BNBF0:USTF0",1760113542693,0.14124208,1233.1,1232.4,0.51253035]
["bitfinex-derivatives","BNBF0:USTF0",1760113542990,0.14124208,1233.1,1232.5,0.51253035]
["bitfinex-derivatives","BNBF0:USTF0",1760113543193,0.14124208,1233.1,1232.6,0.51253035]
["bitfinex-derivatives","BNBF0:USTF0",1760113543392,0.14124208,1233.1,1232.7,0.51253035]
["bitfinex-derivatives","BNBF0:USTF0",1760113543591,0.14124208,1233.1,1232.2,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113543798,0.14124208,1233.1,1232.3,0.51194736]
["bitfinex-derivatives","BNBF0:USTF0",1760113543996,0.14124208,1233.1,1232.4,0.51194736]
["bitfinex-derivatives","BNBF0:USTF0",1760113544197,0.14124208,1233.1,1232.5,0.51194736]
["bitfinex-derivatives","BNBF0:USTF0",1760113544396,0.14124208,1233.1,1232.6,0.51194736]
["bitfinex-derivatives","BNBF0:USTF0",1760113544595,0.14124208,1233.1,1232.7,0.51156944]
["bitfinex-derivatives","BNBF0:USTF0",1760113544792,0.14124208,1233.1,1232.2,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113544996,0.14124208,1233.1,1232.3,0.5116831]
["bitfinex-derivatives","BNBF0:USTF0",1760113545192,0.14124208,1233.1,1232.4,0.5116831]
["bitfinex-derivatives","BNBF0:USTF0",1760113545398,0.14124208,1233.1,1232.5,0.5116831]
["bitfinex-derivatives","BNBF0:USTF0",1760113545597,0.14124208,1233.1,1232.6,0.5116831]
["bitfinex-derivatives","BNBF0:USTF0",1760113545798,0.14124208,1233.1,1232.7,0.5116831]
["bitfinex-derivatives","BNBF0:USTF0",1760113546092,0.14124208,1233.1,1232.8,0.5116831]
["bitfinex-derivatives","BNBF0:USTF0",1760113546293,0.14124208,1233.1,1232.2,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113546496,0.14124208,1233.1,1232.3,0.51061924]
["bitfinex-derivatives","BNBF0:USTF0",1760113546694,0.14124208,1233.1,1232.4,0.51061924]
["bitfinex-derivatives","BNBF0:USTF0",1760113546896,0.14124208,1233.1,1232.5,0.51061924]
["bitfinex-derivatives","BNBF0:USTF0",1760113547095,0.14124208,1233.1,1232.6,0.51061924]
["bitfinex-derivatives","BNBF0:USTF0",1760113547295,0.14124208,1233.1,1232.7,0.51061924]
["bitfinex-derivatives","BNBF0:USTF0",1760113547496,0.14124208,1233.1,1232.2,0.59065663]
["bitfinex-derivatives","BNBF0:USTF0",1760113547497,0.14124208,1233.1,1232.8,0.51061924]
["bitfinex-derivatives","BNBF0:USTF0",1760113547694,0.14124208,1233.1,1232.9,0.51061924]
["bitfinex-derivatives","BNBF0:USTF0",1760113547895,0.14124208,1233.1,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113548099,0.14124208,1233.1,1232.7,0.51067124]
["bitfinex-derivatives","BNBF0:USTF0",1760113548399,0.14124208,1233.1,1232.8,0.51067124]
["bitfinex-derivatives","BNBF0:USTF0",1760113548598,0.14124208,1233.1,1232.9,0.51067124]
["bitfinex-derivatives","BNBF0:USTF0",1760113548799,0.14124208,1233.1,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113549100,0.14124208,1233.1,1232.7,0.51004698]
["bitfinex-derivatives","BNBF0:USTF0",1760113549301,0.14124208,1233.1,1232.8,0.51004698]
["bitfinex-derivatives","BNBF0:USTF0",1760113549497,0.14124208,1233.1,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113549703,1.2055474,1236.1,1232.7,0.50973692]
["bitfinex-derivatives","BNBF0:USTF0",1760113550002,0.14100058,1233.5,1232.8,0.50973692]
["bitfinex-derivatives","BNBF0:USTF0",1760113550301,1.2055474,1236.4,1232.9,0.50973692]
["bitfinex-derivatives","BNBF0:USTF0",1760113550495,0.14098573,1233.5,1233.0,0.50973692]
["bitfinex-derivatives","BNBF0:USTF0",1760113550695,1.2055474,1236.4,1233.1,0.50973692]
["bitfinex-derivatives","BNBF0:USTF0",1760113550898,1.2055474,1236.7,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113551201,0.14098744,1233.4,1232.7,0.50879892]
["bitfinex-derivatives","BNBF0:USTF0",1760113551399,1.2055474,1236.8,1232.8,0.50879892]
["bitfinex-derivatives","BNBF0:USTF0",1760113551699,0.14098744,1233.3,1232.9,0.50879892]
["bitfinex-derivatives","BNBF0:USTF0",1760113551899,1.2055474,1236.8,1233.0,0.50879892]
["bitfinex-derivatives","BNBF0:USTF0",1760113552104,1.2055474,1236.8,1233.1,0.50879892]
["bitfinex-derivatives","BNBF0:USTF0",1760113552404,0.14098772,1233.3,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113552604,1.2055474,1236.8,1232.7,0.50814617]
["bitfinex-derivatives","BNBF0:USTF0",1760113552904,0.14099429,1233.2,1232.8,0.50814617]
["bitfinex-derivatives","BNBF0:USTF0",1760113553106,1.2055474,1236.2,1232.9,0.50814617]
["bitfinex-derivatives","BNBF0:USTF0",1760113553303,2.80333,1237.8,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113553304,0.14101143,1233.2,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113553604,1.2055474,1236.3,1232.7,0.50841268]
["bitfinex-derivatives","BNBF0:USTF0",1760113553808,1.2055474,1236.0,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113554008,0.14101772,1233.1,1232.7,0.50877239]
["bitfinex-derivatives","BNBF0:USTF0",1760113554209,1.2055474,1236.3,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113554403,0.14101772,1233.1,1232.7,0.50847434]
["bitfinex-derivatives","BNBF0:USTF0",1760113554603,0.14101772,1233.1,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113567921,0.14101772,1233.1,1232.7,0.50937088]
["bitfinex-derivatives","BNBF0:USTF0",1760113568121,0.14101772,1233.1,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113568324,0.14101772,1233.1,1232.7,0.50959436]
["bitfinex-derivatives","BNBF0:USTF0",1760113568519,0.14101772,1233.1,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113568722,0.14101772,1233.1,1232.7,0.5097119]
["bitfinex-derivatives","BNBF0:USTF0",1760113569017,0.14101772,1233.1,1232.8,0.5097119]
["bitfinex-derivatives","BNBF0:USTF0",1760113569222,0.14101772,1233.1,1232.9,0.5097119]
["bitfinex-derivatives","BNBF0:USTF0",1760113569419,1.2055474,1236.4,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113569420,1.2055474,1236.3,1233.0,0.50982526]
["bitfinex-derivatives","BNBF0:USTF0",1760113569623,1.2055474,1236.5,1233.1,0.50982526]
["bitfinex-derivatives","BNBF0:USTF0",1760113569818,0.1409863,1233.4,1232.6,1.53243425]
["bitfinex-derivatives","BNBF0:USTF0",1760113570023,1.2055474,1236.5,1232.7,0.50996732]
["bitfinex-derivatives","BNBF0:USTF0",1760113570323,0.14099201,1233.4,1232.8,0.50996732]
["bitfinex-derivatives","BNBF0:USTF0",1760113570523,0.14099201,1233.4,1232.9,0.50996732]
["bitfinex-derivatives","BNBF0:USTF0",1760113570723,1.2055474,1237.1,1233.0,0.50996732]
["bitfinex-derivatives","BNBF0:USTF0",1760113570925,0.14098344,1233.3,1233.1,0.50996732]
["bitfinex-derivatives","BNBF0:USTF0",1760113571123,0.14098344,1233.3,1232.6,1.53243425]
["bitfinex-derivatives","BNBF0:USTF0",1760113571319,1.2055474,1236.7,1232.7,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113571520,0.14097202,1233.3,1232.8,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113571820,1.2055474,1237.2,1232.9,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113572023,0.14097088,1233.5,1233.0,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113572224,0.14097088,1233.5,1233.1,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113572519,1.2055474,1237.1,1233.2,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113572724,0.1409566,1233.5,1233.3,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113572924,1.2055474,1237.0,1233.4,0.51044135]
["bitfinex-derivatives","BNBF0:USTF0",1760113573120,1.2055474,1237.1,1232.7,0.57943425]
["bitfinex-derivatives","BNBF0:USTF0",1760113573421,0.14095032,1233.5,1232.8,0.51028495]
["bitfinex-derivatives","BNBF0:USTF0",1760113573624,1.2055474,1236.7,1232.9,0.51028495]
["bitfinex-derivatives","BNBF0:USTF0",1760113573822,0.14096459,1236.1,1233.0,0.51028495]
["bitfinex-derivatives","BNBF0:USTF0",1760113574020,0.14096459,1236.1,1233.1,0.51028495]
["bitfinex-derivatives","BNBF0:USTF0",1760113574327,0.14096459,1236.1,1233.2,0.51028495]
["bitfinex-derivatives","BNBF0:USTF0",1760113574526,0.14096459,1236.1,1233.3,0.51028495]
["bitfinex-derivatives","BNBF0:USTF0",1760113574725,0.14096459,1236.1,1233.4,0.51028495]
["bitfinex-derivatives","BNBF0:USTF0",1760113574921,0.14096459,1236.1,1232.9,0.57943425]
["bitfinex-derivatives","BNBF0:USTF0",1760113575226,0.14096459,1236.1,1233.0,0.5105278]
["bitfinex-derivatives","BNBF0:USTF0",1760113575522,0.14096459,1236.1,1233.1,0.5105278]
["bitfinex-derivatives","BNBF0:USTF0",1760113575822,0.14096459,1236.1,1233.2,0.5105278]
["bitfinex-derivatives","BNBF0:USTF0",1760113576126,0.14096459,1236.1,1233.3,0.5105278]
["bitfinex-derivatives","BNBF0:USTF0",1760113576426,0.14096459,1236.1,1232.8,0.57943425]
["bitfinex-derivatives","BNBF0:USTF0",1760113576729,0.14096459,1236.1,1232.9,0.51148442]
["bitfinex-derivatives","BNBF0:USTF0",1760113577026,0.14096459,1236.1,1233.0,0.51148442]
["bitfinex-derivatives","BNBF0:USTF0",1760113577226,0.14096459,1236.1,1232.6,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1760113577527,0.14096459,1236.1,1232.7,0.51157555]
["bitfinex-derivatives","BNBF0:USTF0",1760113577722,0.14096459,1236.1,1232.8,1.0910098]
["bitfinex-derivatives","BNBF0:USTF0",1760113577924,0.14096459,1236.1,1232.9,0.51157555]
["bitfinex-derivatives","BNBF0:USTF0",1760113578127,0.14096459,1236.1,1233.0,0.51157555]
["bitfinex-derivatives","BNBF0:USTF0",1760113578323,0.14096459,1236.1,1233.1,0.51157555]
["bitfinex-derivatives","BNBF0:USTF0",1760113578629,0.14096459,1236.1,1233.2,0.51157555]
["bitfinex-derivatives","BNBF0:USTF0",1760113578827,0.14096459,1236.1,1233.3,0.51157555]
["bitfinex-derivatives","BNBF0:USTF0",1760113579027,0.14096459,1236.1,1233.4,0.51157555]
["bitfinex-derivatives","BNBF0:USTF0",1760113579224,0.14096459,1236.1,1232.8,0.57943425]
["bitfinex-derivatives","BNBF0:USTF0",1760113579428,0.14096459,1236.1,1232.9,1.09148415]
["bitfinex-derivatives","BNBF0:USTF0",1760113579625,0.14096459,1236.1,1233.0,0.5120499]
["bitfinex-derivatives","BNBF0:USTF0",1760113579828,0.14096459,1236.1,1233.1,0.5120499]
["bitfinex-derivatives","BNBF0:USTF0",1760113580024,0.14096459,1236.1,1233.2,0.5120499]
["bitfinex-derivatives","BNBF0:USTF0",1760113580325,0.14096459,1236.1,1233.3,0.5120499]
["bitfinex-derivatives","BNBF0:USTF0",1760113580524,0.14096459,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113580729,1.34651199,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113580924,0.14096459,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113582031,1.34651199,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113583230,0.14096459,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113584338,0.14096459,1236.1,1233.3,0.5134702]
["bitfinex-derivatives","BNBF0:USTF0",1760113584535,0.14096459,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113584733,0.14096459,1236.1,1233.3,0.51360015]
["bitfinex-derivatives","BNBF0:USTF0",1760113584932,0.14096459,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113587831,0.14096459,1236.1,1233.3,0.51488589]
["bitfinex-derivatives","BNBF0:USTF0",1760113588036,0.14096459,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113588236,0.14096459,1236.1,1233.3,0.51489657]
["bitfinex-derivatives","BNBF0:USTF0",1760113588432,1.34651199,1236.1,1233.4,0.51535754]
["bitfinex-derivatives","BNBF0:USTF0",1760113588632,1.2055474,1236.0,1233.5,0.51513579]
["bitfinex-derivatives","BNBF0:USTF0",1760113588936,1.34651199,1236.1,1233.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1760113589136,0.14096459,1236.1,1233.3,0.5152479]
["bitfinex-derivatives","BNBF0:USTF0",1760113589332,0.14096459,1236.1,1233.4,0.5152479]
["bitfinex-derivatives","BNBF0:USTF0",1760113589532,0.14096459,1236.1,1233.5,0.5152479]
["bitfinex-derivatives","BNBF0:USTF0",1760113589734,0.14096459,1236.1,1233.6,0.5152479]
["bitfinex-derivatives","BNBF0:USTF0",1760113589935,0.14096459,1236.1,1233.7,0.5152479]
["bitfinex-derivatives","BNBF0:USTF0",1760113590135,0.14096459,1236.1,1233.2,1.61599607]
["bitfinex-derivatives","BNBF0:USTF0",1760113590334,0.14096459,1236.1,1233.3,0.51550209]
["bitfinex-derivatives","BNBF0:USTF0",1760113590535,0.14096459,1236.1,1233.4,0.51550209]
["bitfinex-derivatives","BNBF0:USTF0",1760113590737,0.14096459,1236.1,1233.5,0.51550209]
["bitfinex-derivatives","BNBF0:USTF0",1760113590935,0.14096459,1236.1,1233.6,0.51550209]
["bitfinex-derivatives","BNBF0:USTF0",1760113591139,0.14096459,1236.1,1233.7,0.51550209]
["bitfinex-derivatives","BNBF0:USTF0",1760113591435,0.14096459,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113591633,1.34651199,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113592235,0.14096459,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113594236,0.14096459,1236.1,1233.9,0.51668959]
["bitfinex-derivatives","BNBF0:USTF0",1760113594540,0.14096459,1236.1,1234.0,0.51668959]
["bitfinex-derivatives","BNBF0:USTF0",1760113594836,0.14096459,1236.1,1234.1,0.51668959]
["bitfinex-derivatives","BNBF0:USTF0",1760113595039,0.14096459,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113595239,0.14096459,1236.1,1233.9,0.51687507]
["bitfinex-derivatives","BNBF0:USTF0",1760113595438,0.14096459,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113596238,1.34651199,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113596538,1.2055474,1235.2,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113597044,1.2055474,1235.4,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113597946,1.2055474,1235.5,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113599247,1.2055474,1235.6,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113599448,1.2055474,1235.5,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113599642,0.14096459,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113600148,1.2055474,1236.0,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113600340,1.2055474,1235.9,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113600545,1.2055474,1235.7,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113600744,1.2055474,1235.9,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113601745,0.14096459,1236.1,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113602148,1.2055474,1235.2,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113602348,1.2055474,1234.9,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113602647,1.2055474,1235.0,1233.8,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1760113602848,1.2055474,1235.2,1233.9,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1760113603243,1.2055474,1235.2,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113603448,1.2055474,1235.1,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113603847,1.2055474,1234.8,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113604344,1.2055474,1234.9,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113604545,1.2055474,1235.0,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113604746,1.2055474,1234.8,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113605146,1.2055474,1234.9,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113605347,1.2055474,1234.5,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113605849,1.2055474,1234.9,1233.9,0.87696114]
["bitfinex-derivatives","BNBF0:USTF0",1760113606347,1.2055474,1234.9,1233.9,0.73588797]
["bitfinex-derivatives","BNBF0:USTF0",1760113607054,1.2055474,1234.8,1233.9,0.73588797]
["bitfinex-derivatives","BNBF0:USTF0",1760113607852,1.2055474,1234.9,1233.9,0.73588797]
["bitfinex-derivatives","BNBF0:USTF0",1760113608854,1.2055474,1234.3,1233.0,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1760113609354,1.2055474,1234.4,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113609554,2.0023786,1235.2,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113609555,1.2055474,1234.3,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113609756,1.2055474,1235.0,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113609955,1.2055474,1235.3,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113610256,1.2055474,1235.1,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113610651,1.2055474,1234.9,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113610857,1.2055474,1235.1,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113611155,1.2055474,1235.4,1233.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760113611355,1.2055474,1235.5,1233.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760113611655,1.2055474,1235.4,1233.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760113611854,1.2055474,1235.5,1233.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760113612154,0.14104001,1234.9,1233.1,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1760113615158,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113618160,1.34658741,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113618459,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113620958,0.14104001,1234.9,1233.3,0.50582886]
["bitfinex-derivatives","BNBF0:USTF0",1760113621157,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113621362,0.14104001,1234.9,1233.3,0.50592279]
["bitfinex-derivatives","BNBF0:USTF0",1760113621661,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113621861,0.14104001,1234.9,1233.3,0.50602446]
["bitfinex-derivatives","BNBF0:USTF0",1760113622058,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113623563,0.14104001,1234.9,1233.3,0.50652758]
["bitfinex-derivatives","BNBF0:USTF0",1760113623763,0.14104001,1234.9,1233.4,0.50652758]
["bitfinex-derivatives","BNBF0:USTF0",1760113623963,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113624164,0.14104001,1234.9,1233.3,0.50557861]
["bitfinex-derivatives","BNBF0:USTF0",1760113624362,0.14104001,1234.9,1233.4,0.50557861]
["bitfinex-derivatives","BNBF0:USTF0",1760113624565,0.14104001,1234.9,1233.5,0.50557861]
["bitfinex-derivatives","BNBF0:USTF0",1760113624767,0.14104001,1234.9,1233.6,0.50557861]
["bitfinex-derivatives","BNBF0:USTF0",1760113624968,0.14104001,1234.9,1233.7,0.50557861]
["bitfinex-derivatives","BNBF0:USTF0",1760113625165,0.14104001,1234.9,1233.2,1.57599607]
["bitfinex-derivatives","BNBF0:USTF0",1760113625370,0.14104001,1234.9,1233.3,0.50483068]
["bitfinex-derivatives","BNBF0:USTF0",1760113625568,0.14104001,1234.9,1233.4,0.50483068]
["bitfinex-derivatives","BNBF0:USTF0",1760113625768,0.14104001,1234.9,1233.5,0.50483068]
["bitfinex-derivatives","BNBF0:USTF0",1760113625969,0.14104001,1234.9,1233.6,0.50474067]
["bitfinex-derivatives","BNBF0:USTF0",1760113626167,0.14104001,1234.9,1233.7,0.50474067]
["bitfinex-derivatives","BNBF0:USTF0",1760113626367,0.14104001,1234.9,1233.2,1.57599607]
["bitfinex-derivatives","BNBF0:USTF0",1760113626667,0.14104001,1234.9,1233.3,0.50454044]
["bitfinex-derivatives","BNBF0:USTF0",1760113626867,0.14104001,1234.9,1233.4,0.50454044]
["bitfinex-derivatives","BNBF0:USTF0",1760113627066,0.14104001,1234.9,1233.5,0.50454044]
["bitfinex-derivatives","BNBF0:USTF0",1760113627367,0.14104001,1234.9,1233.6,0.50454044]
["bitfinex-derivatives","BNBF0:USTF0",1760113627570,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113627770,0.14104001,1234.9,1233.3,0.50438029]
["bitfinex-derivatives","BNBF0:USTF0",1760113627969,0.14104001,1234.9,1233.4,0.50438029]
["bitfinex-derivatives","BNBF0:USTF0",1760113628170,0.14104001,1234.9,1233.5,0.50438029]
["bitfinex-derivatives","BNBF0:USTF0",1760113628366,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113628565,0.14104001,1234.9,1233.3,0.50501351]
["bitfinex-derivatives","BNBF0:USTF0",1760113628868,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113629068,0.14104001,1234.9,1233.3,0.50509889]
["bitfinex-derivatives","BNBF0:USTF0",1760113629270,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113629571,0.14104001,1234.9,1233.3,0.50510879]
["bitfinex-derivatives","BNBF0:USTF0",1760113629767,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113630071,0.14104001,1234.9,1233.3,0.5054667]
["bitfinex-derivatives","BNBF0:USTF0",1760113630371,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113630372,0.14104001,1234.9,1233.4,0.5054667]
["bitfinex-derivatives","BNBF0:USTF0",1760113630568,0.14104001,1234.9,1233.5,0.5054667]
["bitfinex-derivatives","BNBF0:USTF0",1760113630868,0.14104001,1234.9,1233.6,0.5054667]
["bitfinex-derivatives","BNBF0:USTF0",1760113631167,0.14104001,1234.9,1233.7,0.5054667]
["bitfinex-derivatives","BNBF0:USTF0",1760113631370,0.14104001,1234.9,1233.8,0.5054667]
["bitfinex-derivatives","BNBF0:USTF0",1760113631570,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113631768,0.14104001,1234.9,1233.3,0.50379723]
["bitfinex-derivatives","BNBF0:USTF0",1760113631968,0.14104001,1234.9,1233.4,1.0887933]
["bitfinex-derivatives","BNBF0:USTF0",1760113632172,0.14104001,1234.9,1233.5,1.0887933]
["bitfinex-derivatives","BNBF0:USTF0",1760113632468,0.14104001,1234.9,1233.6,0.50379723]
["bitfinex-derivatives","BNBF0:USTF0",1760113632668,0.14104001,1234.9,1233.7,0.50379723]
["bitfinex-derivatives","BNBF0:USTF0",1760113632870,0.14104001,1234.9,1233.8,0.50379723]
["bitfinex-derivatives","BNBF0:USTF0",1760113633069,0.14104001,1234.9,1233.9,0.50379723]
["bitfinex-derivatives","BNBF0:USTF0",1760113633271,0.14104001,1234.9,1233.5,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113633568,0.14104001,1234.9,1233.6,0.50294039]
["bitfinex-derivatives","BNBF0:USTF0",1760113633771,0.14104001,1234.9,1233.7,0.50294039]
["bitfinex-derivatives","BNBF0:USTF0",1760113634073,0.14104001,1234.9,1233.8,0.50294039]
["bitfinex-derivatives","BNBF0:USTF0",1760113634368,0.14104001,1234.9,1233.9,0.50294039]
["bitfinex-derivatives","BNBF0:USTF0",1760113634673,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113634874,0.14104001,1234.9,1233.3,0.50290457]
["bitfinex-derivatives","BNBF0:USTF0",1760113635174,0.14104001,1234.9,1233.4,0.50288351]
["bitfinex-derivatives","BNBF0:USTF0",1760113635369,0.14104001,1234.9,1233.5,0.50288351]
["bitfinex-derivatives","BNBF0:USTF0",1760113635575,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113635773,0.14104001,1234.9,1233.3,0.50270856]
["bitfinex-derivatives","BNBF0:USTF0",1760113635972,0.14104001,1234.9,1233.4,0.50270856]
["bitfinex-derivatives","BNBF0:USTF0",1760113636172,0.14104001,1234.9,1233.5,0.50270856]
["bitfinex-derivatives","BNBF0:USTF0",1760113636372,0.14104001,1234.9,1233.6,0.50270856]
["bitfinex-derivatives","BNBF0:USTF0",1760113636673,0.14104001,1234.9,1233.7,0.50270856]
["bitfinex-derivatives","BNBF0:USTF0",1760113636877,0.14104001,1234.9,1233.8,0.50270856]
["bitfinex-derivatives","BNBF0:USTF0",1760113637075,0.14104001,1234.9,1233.9,0.50270856]
["bitfinex-derivatives","BNBF0:USTF0",1760113637274,0.14104001,1234.9,1233.5,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113637576,0.14104001,1234.9,1233.6,0.50215747]
["bitfinex-derivatives","BNBF0:USTF0",1760113637776,0.14104001,1234.9,1233.7,0.50215747]
["bitfinex-derivatives","BNBF0:USTF0",1760113637976,0.14104001,1234.9,1233.8,0.50215747]
["bitfinex-derivatives","BNBF0:USTF0",1760113638177,0.14104001,1234.9,1233.9,0.50215747]
["bitfinex-derivatives","BNBF0:USTF0",1760113638377,0.14104001,1234.9,1233.5,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113638580,0.14104001,1234.9,1233.6,0.50193411]
["bitfinex-derivatives","BNBF0:USTF0",1760113638779,0.14104001,1234.9,1233.7,0.50193411]
["bitfinex-derivatives","BNBF0:USTF0",1760113638979,0.14104001,1234.9,1233.8,0.50193411]
["bitfinex-derivatives","BNBF0:USTF0",1760113639180,0.14104001,1234.9,1233.9,0.50193411]
["bitfinex-derivatives","BNBF0:USTF0",1760113639479,0.14104001,1234.9,1234.0,0.50193411]
["bitfinex-derivatives","BNBF0:USTF0",1760113639676,0.14104001,1234.9,1234.1,0.50193411]
["bitfinex-derivatives","BNBF0:USTF0",1760113639979,0.14104001,1234.9,1233.6,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113640179,0.14104001,1234.9,1233.7,0.50206814]
["bitfinex-derivatives","BNBF0:USTF0",1760113640478,0.14104001,1234.9,1233.8,0.50206814]
["bitfinex-derivatives","BNBF0:USTF0",1760113640678,0.14104001,1234.9,1233.9,0.50206814]
["bitfinex-derivatives","BNBF0:USTF0",1760113640879,0.14104001,1234.9,1233.5,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113641074,0.14104001,1234.9,1233.6,0.50225969]
["bitfinex-derivatives","BNBF0:USTF0",1760113641277,0.14104001,1234.9,1233.7,0.50225969]
["bitfinex-derivatives","BNBF0:USTF0",1760113641580,0.14104001,1234.9,1233.8,0.50225969]
["bitfinex-derivatives","BNBF0:USTF0",1760113641779,0.14104001,1234.9,1233.9,0.50225969]
["bitfinex-derivatives","BNBF0:USTF0",1760113641976,0.14104001,1234.9,1234.0,0.50225969]
["bitfinex-derivatives","BNBF0:USTF0",1760113642180,0.14104001,1234.9,1234.1,0.50225969]
["bitfinex-derivatives","BNBF0:USTF0",1760113642381,0.14104001,1234.9,1233.7,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113642581,0.14104001,1234.9,1233.8,0.50180108]
["bitfinex-derivatives","BNBF0:USTF0",1760113642875,0.14104001,1234.9,1233.9,0.50180108]
["bitfinex-derivatives","BNBF0:USTF0",1760113643079,0.14104001,1234.9,1234.0,0.50180108]
["bitfinex-derivatives","BNBF0:USTF0",1760113643278,0.14104001,1234.9,1234.1,0.50180108]
["bitfinex-derivatives","BNBF0:USTF0",1760113643482,0.14104001,1234.9,1233.6,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113643783,0.14104001,1234.9,1233.7,0.50163116]
["bitfinex-derivatives","BNBF0:USTF0",1760113644076,0.14104001,1234.9,1233.2,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760113644077,0.14104001,1234.9,1233.8,0.50163116]
["bitfinex-derivatives","BNBF0:USTF0",1760113644282,0.14104001,1234.9,1233.9,0.50163116]
["bitfinex-derivatives","BNBF0:USTF0",1760113644476,0.14104001,1234.9,1234.0,0.50163116]
["bitfinex-derivatives","BNBF0:USTF0",1760113644680,0.14104001,1234.9,1233.5,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113644880,0.14104001,1234.9,1233.6,0.50161449]
["bitfinex-derivatives","BNBF0:USTF0",1760113645080,0.14104001,1234.9,1233.7,0.50161449]
["bitfinex-derivatives","BNBF0:USTF0",1760113645279,0.14104001,1234.9,1233.8,0.50161449]
["bitfinex-derivatives","BNBF0:USTF0",1760113645476,0.14104001,1234.9,1233.9,0.50161449]
["bitfinex-derivatives","BNBF0:USTF0",1760113645681,0.14104001,1234.9,1233.5,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113645878,0.14104001,1234.9,1233.6,0.50159793]
["bitfinex-derivatives","BNBF0:USTF0",1760113646077,0.14104001,1234.9,1233.7,0.50159793]
["bitfinex-derivatives","BNBF0:USTF0",1760113646276,0.14104001,1234.9,1233.8,0.50159793]
["bitfinex-derivatives","BNBF0:USTF0",1760113646480,0.14104001,1234.9,1233.9,0.50159793]
["bitfinex-derivatives","BNBF0:USTF0",1760113646681,0.14104001,1234.9,1233.5,0.58499607]
["bitfinex-derivatives","BNBF0:USTF0",1760113646879,0.14104001,1234.9,1233.6,0.50155467]
["bitfinex-derivatives","BNBF0:USTF0",1760113647078,0.14104001,1234.9,1233.7,0.50155467]
["bitfinex-derivatives","BNBF0:USTF0",1760113647378,0.14104001,1234.9,1233.8,0.50155467]
["bitfinex-derivatives","BNBF0:USTF0",1760113647577,0.14104001,1234.9,1233.0,0.82392576]
["bitfinex-derivatives","BNBF0:USTF0",1760113647782,0.14104001,1234.9,1233.9,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1760113649478,0.14104001,1234.9,1234.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760113669499,0.14104001,1234.9,1234.1,0.50161433]
["bitfinex-derivatives","BNBF0:USTF0",1760113669697,0.14104001,1234.9,1234.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760113670000,0.14104001,1234.9,1234.1,0.50148463]
["bitfinex-derivatives","BNBF0:USTF0",1760113670201,0.14104001,1234.9,1234.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760113670398,0.14104001,1234.9,1234.1,0.50153867]
["bitfinex-derivatives","BNBF0:USTF0",1760113670597,0.14104001,1234.9,1234.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760113670799,0.14104001,1234.9,1234.1,0.5015361]
["bitfinex-derivatives","BNBF0:USTF0",1760113670998,0.14104001,1234.9,1234.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760113671198,0.14104001,1234.9,1234.1,0.50157865]
["bitfinex-derivatives","BNBF0:USTF0",1760113671402,0.14104001,1234.9,1234.2,0.50157865]
["bitfinex-derivatives","BNBF0:USTF0",1760113671699,0.14104001,1234.9,1234.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760113671899,0.14104001,1234.9,1234.1,0.50198216]
["bitfinex-derivatives","BNBF0:USTF0",1760113672103,0.14104001,1234.9,1234.2,0.50198216]
["bitfinex-derivatives","BNBF0:USTF0",1760113672301,0.14104001,1234.9,1234.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1760113672504,0.14104001,1234.9,1234.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760113683208,0.14104001,1234.9,1234.4,0.50465433]
["bitfinex-derivatives","BNBF0:USTF0",1760113683408,0.14104001,1234.9,1234.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760113683607,0.14104001,1234.9,1234.4,0.50451916]
["bitfinex-derivatives","BNBF0:USTF0",1760113683812,0.14104001,1234.9,1234.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760113684613,0.14104001,1234.9,1234.4,0.50540595]
["bitfinex-derivatives","BNBF0:USTF0",1760113684907,0.14104001,1234.9,1234.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760113685110,0.14104001,1234.9,1234.4,0.50552739]
["bitfinex-derivatives","BNBF0:USTF0",1760113685310,0.14104001,1234.9,1234.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760113685509,0.14104001,1234.9,1234.4,0.50571914]
["bitfinex-derivatives","BNBF0:USTF0",1760113685713,0.14104001,1234.9,1234.3,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1760113694623,0.14104001,1234.9,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113694822,0.14104001,1234.9,1233.1,0.50753834]
["bitfinex-derivatives","BNBF0:USTF0",1760113695022,0.14104001,1234.9,1233.2,0.50753834]
["bitfinex-derivatives","BNBF0:USTF0",1760113695225,0.14104001,1234.9,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113695522,0.14104001,1234.9,1233.1,0.50747195]
["bitfinex-derivatives","BNBF0:USTF0",1760113695722,0.14104001,1234.9,1233.2,0.50747195]
["bitfinex-derivatives","BNBF0:USTF0",1760113695920,0.14104001,1234.9,1233.3,0.50747195]
["bitfinex-derivatives","BNBF0:USTF0",1760113696122,0.14104001,1234.9,1233.4,0.50747195]
["bitfinex-derivatives","BNBF0:USTF0",1760113696321,0.14104001,1234.9,1233.5,0.50747195]
["bitfinex-derivatives","BNBF0:USTF0",1760113696523,0.14104001,1234.9,1233.6,0.50747195]
["bitfinex-derivatives","BNBF0:USTF0",1760113696724,0.14104001,1234.9,1233.1,0.58385418]
["bitfinex-derivatives","BNBF0:USTF0",1760113696926,0.14104001,1234.9,1233.2,0.50692197]
["bitfinex-derivatives","BNBF0:USTF0",1760113697125,0.14104001,1234.9,1233.1,0.58385418]
["bitfinex-derivatives","BNBF0:USTF0",1760113697126,0.14104001,1234.9,1233.3,0.50692197]
["bitfinex-derivatives","BNBF0:USTF0",1760113697326,0.14104001,1234.9,1233.4,0.50692197]
["bitfinex-derivatives","BNBF0:USTF0",1760113698929,0.14104001,1234.9,1233.6,0.50679537]
["bitfinex-derivatives","BNBF0:USTF0",1760113699130,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113699330,0.14104001,1234.9,1233.6,0.50655283]
["bitfinex-derivatives","BNBF0:USTF0",1760113699530,0.14104001,1234.9,1233.7,0.50655283]
["bitfinex-derivatives","BNBF0:USTF0",1760113699725,0.14104001,1234.9,1233.8,0.50629102]
["bitfinex-derivatives","BNBF0:USTF0",1760113700026,0.14104001,1234.9,1233.9,0.50629102]
["bitfinex-derivatives","BNBF0:USTF0",1760113700226,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113700430,0.14104001,1234.9,1233.6,0.50645384]
["bitfinex-derivatives","BNBF0:USTF0",1760113700730,0.14104001,1234.9,1233.7,0.50645384]
["bitfinex-derivatives","BNBF0:USTF0",1760113701030,0.14104001,1234.9,1233.8,0.50645384]
["bitfinex-derivatives","BNBF0:USTF0",1760113701227,0.14104001,1234.9,1233.9,0.50645384]
["bitfinex-derivatives","BNBF0:USTF0",1760113701432,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113701732,0.14104001,1234.9,1233.6,1.0946941]
["bitfinex-derivatives","BNBF0:USTF0",1760113701932,0.14104001,1234.9,1233.7,0.50638973]
["bitfinex-derivatives","BNBF0:USTF0",1760113702132,0.14104001,1234.9,1233.8,0.50638973]
["bitfinex-derivatives","BNBF0:USTF0",1760113702330,0.14104001,1234.9,1233.9,0.50638973]
["bitfinex-derivatives","BNBF0:USTF0",1760113702534,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113702829,0.14104001,1234.9,1233.6,0.50708814]
["bitfinex-derivatives","BNBF0:USTF0",1760113703033,0.14104001,1234.9,1233.7,0.50708814]
["bitfinex-derivatives","BNBF0:USTF0",1760113703228,0.14104001,1234.9,1233.8,0.50708814]
["bitfinex-derivatives","BNBF0:USTF0",1760113703529,0.14104001,1234.9,1233.9,0.50708814]
["bitfinex-derivatives","BNBF0:USTF0",1760113703734,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113703929,0.14104001,1234.9,1233.6,0.50711299]
["bitfinex-derivatives","BNBF0:USTF0",1760113704132,0.14104001,1234.9,1233.7,0.50711299]
["bitfinex-derivatives","BNBF0:USTF0",1760113704333,0.14104001,1234.9,1233.8,0.50711299]
["bitfinex-derivatives","BNBF0:USTF0",1760113704630,0.14104001,1234.9,1233.9,0.50711299]
["bitfinex-derivatives","BNBF0:USTF0",1760113704829,0.14104001,1234.9,1234.0,0.50711299]
["bitfinex-derivatives","BNBF0:USTF0",1760113705133,0.14104001,1234.9,1234.1,0.50711299]
["bitfinex-derivatives","BNBF0:USTF0",1760113705331,0.14104001,1234.9,1233.5,1.54730437]
["bitfinex-derivatives","BNBF0:USTF0",1760113705632,0.14104001,1234.9,1233.6,1.09502122]
["bitfinex-derivatives","BNBF0:USTF0",1760113705832,0.14104001,1234.9,1233.7,0.50671685]
["bitfinex-derivatives","BNBF0:USTF0",1760113706032,0.14104001,1234.9,1233.8,0.50671685]
["bitfinex-derivatives","BNBF0:USTF0",1760113706230,0.14104001,1234.9,1233.9,0.50671685]
["bitfinex-derivatives","BNBF0:USTF0",1760113706437,0.14104001,1234.9,1234.0,0.50671685]
["bitfinex-derivatives","BNBF0:USTF0",1760113706736,0.14104001,1234.9,1234.1,0.50671685]
["bitfinex-derivatives","BNBF0:USTF0",1760113706932,0.14104001,1234.9,1234.2,0.50671685]
["bitfinex-derivatives","BNBF0:USTF0",1760113707134,0.14104001,1234.9,1233.5,1.54730437]
["bitfinex-derivatives","BNBF0:USTF0",1760113707336,0.14104001,1234.9,1233.6,0.50698972]
["bitfinex-derivatives","BNBF0:USTF0",1760113707632,0.14104001,1234.9,1233.7,0.50698972]
["bitfinex-derivatives","BNBF0:USTF0",1760113707838,0.14104001,1234.9,1233.8,0.50698972]
["bitfinex-derivatives","BNBF0:USTF0",1760113708033,0.14104001,1234.9,1233.9,0.50698972]
["bitfinex-derivatives","BNBF0:USTF0",1760113708239,0.14104001,1234.9,1234.0,0.50698972]
["bitfinex-derivatives","BNBF0:USTF0",1760113708544,0.14104001,1234.9,1234.1,0.50698972]
["bitfinex-derivatives","BNBF0:USTF0",1760113708734,0.14104001,1234.9,1233.5,1.54730437]
["bitfinex-derivatives","BNBF0:USTF0",1760113708938,0.14104001,1234.9,1233.6,0.50625009]
["bitfinex-derivatives","BNBF0:USTF0",1760113709232,0.14104001,1234.9,1233.7,0.50625009]
["bitfinex-derivatives","BNBF0:USTF0",1760113709434,0.14104001,1234.9,1233.8,0.50625009]
["bitfinex-derivatives","BNBF0:USTF0",1760113709734,0.14104001,1234.9,1233.9,0.50625009]
["bitfinex-derivatives","BNBF0:USTF0",1760113710035,0.14104001,1234.9,1234.0,0.50625009]
["bitfinex-derivatives","BNBF0:USTF0",1760113710233,0.14104001,1234.9,1233.5,1.54730437]
["bitfinex-derivatives","BNBF0:USTF0",1760113710433,0.14104001,1234.9,1233.6,0.50659991]
["bitfinex-derivatives","BNBF0:USTF0",1760113710634,0.14104001,1234.9,1233.7,0.50659991]
["bitfinex-derivatives","BNBF0:USTF0",1760113710936,0.14104001,1234.9,1233.8,0.50659991]
["bitfinex-derivatives","BNBF0:USTF0",1760113711138,0.14104001,1234.9,1233.9,0.50659991]
["bitfinex-derivatives","BNBF0:USTF0",1760113711337,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113711535,0.14104001,1234.9,1233.6,0.50808444]
["bitfinex-derivatives","BNBF0:USTF0",1760113711833,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113712037,0.14104001,1234.9,1233.6,0.50814214]
["bitfinex-derivatives","BNBF0:USTF0",1760113712236,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113715240,0.14104001,1234.9,1233.6,0.50644527]
["bitfinex-derivatives","BNBF0:USTF0",1760113715441,0.14104001,1234.9,1233.7,0.50644527]
["bitfinex-derivatives","BNBF0:USTF0",1760113715640,0.14104001,1234.9,1233.8,0.50644527]
["bitfinex-derivatives","BNBF0:USTF0",1760113715841,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113716047,0.14104001,1234.9,1233.6,0.50655814]
["bitfinex-derivatives","BNBF0:USTF0",1760113716241,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113716444,0.14104001,1234.9,1233.6,0.50668629]
["bitfinex-derivatives","BNBF0:USTF0",1760113716645,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113716848,0.14104001,1234.9,1233.6,0.5066004]
["bitfinex-derivatives","BNBF0:USTF0",1760113717044,0.14104001,1234.9,1233.5,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1760113717449,1.2055474,1234.1,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113717644,1.2055474,1234.3,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113718145,1.2055474,1234.5,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113718346,1.2055474,1234.4,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113718742,1.2055474,1234.5,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113719246,1.2055474,1234.6,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113719845,1.2055474,1234.4,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113720050,1.2055474,1234.5,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113720250,1.2055474,1234.6,1233.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1760113720451,1.2055474,1234.6,1233.4,0.56990338]
["bitfinex-derivatives","BNBF0:USTF0",1760113720651,1.2055474,1234.5,1233.4,0.56990338]
["bitfinex-derivatives","BNBF0:USTF0",1760113720851,1.2055474,1235.1,1233.4,0.56990338]
["bitfinex-derivatives","BNBF0:USTF0",1760113721153,1.2055474,1235.1,1233.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760113721451,1.2055474,1235.2,1233.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760113722849,1.2055474,1235.3,1233.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760113723249,1.2055474,1235.0,1233.5,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1760113723454,1.2055474,1235.0,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113723953,1.2055474,1234.9,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113724149,1.2055474,1235.0,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113724353,1.2055474,1234.9,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113725150,1.2055474,1235.0,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113725353,1.2055474,1235.5,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113725557,1.2055474,1235.6,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113725757,1.2055474,1235.7,1233.5,0.76492569]
["bitfinex-derivatives","BNBF0:USTF0",1760113726358,1.2055474,1235.8,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113726755,1.2055474,1235.2,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113727054,1.2055474,1235.0,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113727257,1.2055474,1234.9,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113727459,1.2055474,1235.0,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113728054,1.2055474,1234.9,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113728353,1.2055474,1235.0,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113729257,1.2055474,1234.9,1233.5,0.62386224]
["bitfinex-derivatives","BNBF0:USTF0",1760113729454,2.0023786,1235.7,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113729653,1.2055474,1236.5,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113729858,1.2055474,1236.3,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113730157,1.2055474,1235.8,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113730457,1.2055474,1235.7,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113730657,1.2055474,1235.6,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113731058,1.2055474,1236.1,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113732158,1.2055474,1236.2,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113732356,0.14104058,1235.5,1233.5,0.48276676]
["bitfinex-derivatives","BNBF0:USTF0",1760113733358,2.80333,1238.4,1233.5,0.34165956]
["bitfinex-derivatives","BNBF0:USTF0",1760113733359,1.2055474,1234.7,1233.5,0.34165956]
["bitfinex-derivatives","BNBF0:USTF0",1760113733555,1.2055474,1234.9,1233.5,0.34165956]
["bitfinex-derivatives","BNBF0:USTF0",1760113733858,1.2055474,1234.9,1233.4,0.56990338]
["bitfinex-derivatives","BNBF0:USTF0",1760113734058,1.2055474,1235.0,1233.4,0.56990338]
["bitfinex-derivatives","BNBF0:USTF0",1760113734357,1.2055474,1234.9,1233.4,0.56990338]
["bitfinex-derivatives","BNBF0:USTF0",1760113736059,1.2055474,1234.8,1233.4,0.56990338]
["bitfinex-derivatives","BNBF0:USTF0",1760113736457,1.2055474,1234.8,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113736960,1.2055474,1234.9,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113737159,1.2055474,1235.1,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113737357,1.2055474,1234.9,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113737555,2.80333,1236.5,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113737556,1.2055474,1235.0,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113737960,1.2055474,1234.7,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113738258,1.2055474,1234.8,1233.4,0.42878273]
["bitfinex-derivatives","BNBF0:USTF0",1760113738762,1.2055474,1234.8,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113739162,1.2055474,1234.6,1233.0,0.23892969]
["bitfinex-derivatives","BNBF0:USTF0",1760113739462,1.2055474,1234.7,1233.0,0.09777469]
["bitfinex-derivatives","BNBF0:USTF0",1760113739658,1.2055474,1234.6,1233.0,0.09777469]
["bitfinex-derivatives","BNBF0:USTF0",1760113740164,1.2055474,1234.9,1233.0,0.09777469]
["bitfinex-derivatives","BNBF0:USTF0",1760113740859,1.2055474,1235.0,1233.0,0.09777469]
["bitfinex-derivatives","BNBF0:USTF0",1760113741364,1.2055474,1235.1,1233.0,0.09777469]
["bitfinex-derivatives","BNBF0:USTF0",1760113742064,1.2055474,1235.0,1233.0,0.09777469]
["bitfinex-derivatives","BNBF0:USTF0",1760113742263,1.2055474,1234.9,1233.0,0.09777469]
["bitfinex-derivatives","BNBF0:USTF0",1760113742464,1.2055474,1235.1,1232.9,0.96963515]
["bitfinex-derivatives","BNBF0:USTF0",1760113742965,1.2055474,1235.0,1232.9,0.96963515]
["bitfinex-derivatives","BNBF0:USTF0",1760113743162,1.2055474,1234.8,1232.9,0.96963515]
["bitfinex-derivatives","BNBF0:USTF0",1760113743367,1.2055474,1234.5,1232.9,0.96963515]
["bitfinex-derivatives","BNBF0:USTF0",1760113743868,0.79200434,1234.2,1232.9,0.96963515]
["bitfinex-derivatives","BNBF0:USTF0",1760113744367,0.79200434,1234.1,1232.9,0.96963515]
["bitfinex-derivatives","BNBF0:USTF0",1760113744563,0.79200434,1234.6,1232.9,0.96963515]
["bitfinex-derivatives","BNBF0:USTF0",1760113745368,0.79200434,1234.6,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113746167,0.79200434,1234.4,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113746664,0.79200434,1235.0,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113746867,0.79200434,1235.2,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113747063,0.79200434,1235.0,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113747267,0.79200434,1234.8,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113747463,0.79200434,1234.9,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113748367,0.14113496,1234.5,1232.9,0.82847443]
["bitfinex-derivatives","BNBF0:USTF0",1760113749271,0.79200434,1234.6,1232.9,0.68732974]
["bitfinex-derivatives","BNBF0:USTF0",1760113749768,0.79200434,1234.7,1232.9,0.68732974]
["bitfinex-derivatives","BNBF0:USTF0",1760113752272,0.14114355,1234.3,1232.9,0.68732974]
["bitfinex-derivatives","BNBF0:USTF0",1760113752775,0.79200434,1235.1,1232.9,0.54619249]
["bitfinex-derivatives","BNBF0:USTF0",1760113753075,0.79200434,1234.4,1232.9,0.54619249]
["bitfinex-derivatives","BNBF0:USTF0",1760113753970,2.80333,1235.9,1232.9,0.54619249]
["bitfinex-derivatives","BNBF0:USTF0",1760113754172,4.0047572,1236.6,1232.9,0.54619249]
["bitfinex-derivatives","BNBF0:USTF0",1760113754371,0.79132439,1234.5,1232.9,0.54619249]
["bitfinex-derivatives","BNBF0:USTF0",1760113755773,0.79132439,1234.5,1232.9,0.40503119]
["bitfinex-derivatives","BNBF0:USTF0",1760113756578,0.79132439,1234.4,1232.9,0.40503119]
["bitfinex-derivatives","BNBF0:USTF0",1760113756774,0.79132439,1234.3,1232.9,0.40503119]
["bitfinex-derivatives","BNBF0:USTF0",1760113758780,0.79132439,1234.3,1232.9,0.2638573]
["bitfinex-derivatives","BNBF0:USTF0",1760113758980,0.79132439,1234.4,1232.9,0.2638573]
["bitfinex-derivatives","BNBF0:USTF0",1760113760076,0.79132439,1234.7,1232.9,0.2638573]
["bitfinex-derivatives","BNBF0:USTF0",1760113760478,0.79132439,1234.8,1232.9,0.2638573]
["bitfinex-derivatives","BNBF0:USTF0",1760113760779,0.79132439,1235.0,1232.9,0.2638573]
["bitfinex-derivatives","BNBF0:USTF0",1760113761180,0.79132439,1234.9,1232.9,0.2638573]
["bitfinex-derivatives","BNBF0:USTF0",1760113761480,0.79132439,1234.9,1232.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760113761779,0.14112122,1234.5,1232.7,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1760113766884,0.14112122,1234.5,1230.9,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113767282,0.14112122,1234.5,1231.0,1.36994408]
["bitfinex-derivatives","BNBF0:USTF0",1760113769292,0.14112122,1234.5,1231.1,1.65594408]
["bitfinex-derivatives","BNBF0:USTF0",1760113771591,0.14112122,1234.5,1231.6,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113772091,0.14112122,1234.5,1231.4,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113773196,0.14112122,1234.5,1231.5,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113773398,0.14112122,1234.5,1231.4,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113774598,0.79132439,1234.3,1231.4,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113775204,0.14112122,1234.5,1231.1,1.65594408]
["bitfinex-derivatives","BNBF0:USTF0",1760113775403,0.14112122,1234.5,1231.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113775704,0.14112122,1234.5,1231.1,1.65594408]
["bitfinex-derivatives","BNBF0:USTF0",1760113776206,0.79132439,1234.1,1231.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113776804,0.79132439,1234.0,1231.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113777300,0.79132439,1233.8,1231.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113779306,0.79132439,1233.8,1231.1,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1760113779307,0.79132439,1233.8,1231.3,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113779605,0.79132439,1233.8,1231.4,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113780902,0.79132439,1233.8,1231.3,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113781403,0.79132439,1233.8,1231.4,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113781606,0.79132439,1233.9,1231.5,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113781907,0.79132439,1234.0,1231.5,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113782503,0.79132439,1233.9,1231.5,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113782908,0.79132439,1233.9,1231.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760113783807,0.79132439,1234.4,1231.6,1.72094408]
["bitfinex-derivatives","BNBF0:USTF0",1760113784004,0.79132439,1234.3,1231.6,1.72094408]
["bitfinex-derivatives","BNBF0:USTF0",1760113784203,0.79132439,1234.1,1231.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760113784706,0.79132439,1234.0,1231.6,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1760113785104,0.79132439,1234.0,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113785608,0.79132439,1233.8,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113785908,0.79132439,1233.9,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113786412,0.79132439,1233.8,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113786908,0.79132439,1233.4,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113788009,0.79132439,1233.3,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113788207,0.79132439,1233.5,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113789204,0.79132439,1233.6,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113789506,0.79132439,1233.5,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113789804,0.79132439,1233.2,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113790409,1.9783109,1234.2,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113790410,0.79132439,1233.1,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113791205,0.79132439,1233.0,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113792009,0.79132439,1233.1,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113792207,0.79132439,1233.0,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113793314,0.79132439,1232.8,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113793613,0.79132439,1232.9,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113793912,4.7479462,1234.2,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113793913,0.79132439,1233.9,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113794314,0.79132439,1233.8,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113795414,0.14112122,1234.5,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113795415,0.79132439,1233.7,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113795615,0.79132439,1233.8,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113796613,0.79132439,1233.7,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113796812,0.79132439,1233.6,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113799716,1.1869865,1233.9,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113799717,0.79132439,1233.3,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113800217,0.79132439,1233.2,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113800914,0.79132439,1233.1,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113801218,0.79132439,1233.3,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113801615,0.79132439,1233.1,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113802118,0.79132439,1233.3,1231.7,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1760113802416,0.79132439,1233.2,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113802614,0.79132439,1233.3,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113803020,0.79132439,1233.2,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113803220,0.79132439,1232.9,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113804119,0.79132439,1232.7,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113804320,0.79132439,1232.8,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113805018,0.79132439,1233.0,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113805217,0.79132439,1233.2,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113805415,0.79132439,1233.3,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113805618,0.79132439,1233.4,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113805816,0.79132439,1233.5,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113806821,0.79132439,1233.6,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113807419,0.79132439,1233.8,1231.8,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1760113808424,0.79132439,1234.0,1232.0,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113808920,0.79132439,1234.0,1231.9,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113809425,0.79132439,1234.4,1232.0,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113810027,0.79132439,1234.4,1232.1,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113810222,0.79132439,1234.4,1232.3,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113810525,0.14112122,1234.5,1232.3,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113810921,0.14112122,1234.5,1232.1,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113811221,0.79132439,1234.4,1232.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113811424,0.79132439,1234.4,1232.1,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113811625,0.14112122,1234.5,1232.4,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113811823,0.14112122,1234.5,1232.3,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113812425,0.14112122,1234.5,1232.0,0.77992544]
["bitfinex-derivatives","BNBF0:USTF0",1760113812426,0.14112122,1234.5,1232.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113812725,0.14112122,1234.5,1232.3,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113812925,0.14112122,1234.5,1232.0,0.77992544]
["bitfinex-derivatives","BNBF0:USTF0",1760113812926,0.14112122,1234.5,1232.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113813521,0.93244561,1234.5,1231.9,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113813922,0.14112122,1234.5,1232.0,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113814123,0.14112122,1234.5,1231.9,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113814322,0.14112122,1234.5,1232.0,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113814522,0.14112122,1234.5,1231.9,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113814723,0.14112122,1234.5,1232.0,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113815223,0.14112122,1234.5,1232.1,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113816727,0.14112122,1234.5,1232.2,0.58494408]
["bitfinex-derivatives","BNBF0:USTF0",1760113818833,0.14112122,1234.5,1231.8,0.77992544]
["bitfinex-derivatives","BNBF0:USTF0",1760113819029,0.14112122,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113824641,0.93244561,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113825040,0.79132439,1234.4,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113825340,0.79132439,1234.3,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113826041,0.93244561,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113826237,0.14112122,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113826637,0.93244561,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113827141,0.14112122,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113827743,0.93244561,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113828341,0.14112122,1234.5,1232.3,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760113830443,0.14112122,1234.5,1232.3,1.48012009]
["bitfinex-derivatives","BNBF0:USTF0",1760113830744,0.14112122,1234.5,1232.5,0.59312009]
["bitfinex-derivatives","BNBF0:USTF0",1760113830946,0.14112122,1234.5,1232.4,0.59312009]
["bitfinex-derivatives","BNBF0:USTF0",1760113831143,0.14112122,1234.5,1232.5,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1760113834947,0.14112122,1234.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113838348,0.93244561,1234.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113839249,0.14112122,1234.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113847361,0.93244561,1234.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113847663,0.14112122,1234.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113851565,0.93244561,1234.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113853369,0.14112122,1234.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113854171,0.79132439,1234.4,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113854470,0.79132439,1234.3,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113854672,0.79132439,1234.0,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113854869,0.79132439,1233.8,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113855066,0.79132439,1234.1,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113855870,0.79132439,1234.0,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113856166,0.79132439,1233.7,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113856370,0.79132439,1233.6,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113856869,0.79132439,1233.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113857266,0.79132439,1233.4,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113858572,0.79132439,1233.3,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113859069,0.79132439,1233.4,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113859469,0.79132439,1233.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113860371,0.79132439,1233.6,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113861670,0.79132439,1233.5,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113861875,0.79132439,1233.4,1232.6,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1760113862073,0.79132439,1233.5,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113862474,0.79132439,1233.4,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113862672,0.79132439,1233.3,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113863076,0.79132439,1233.4,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113863272,0.79132439,1233.5,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113864976,0.79132439,1233.5,1232.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760113865276,0.79132439,1233.6,1232.8,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1760113865580,0.79132439,1233.0,1232.8,0.66880778]
["bitfinex-derivatives","BNBF0:USTF0",1760113866080,1.1869865,1233.0,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113866279,0.80515189,1232.9,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113866576,0.80515189,1232.8,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113867375,0.80515189,1232.9,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113868281,0.80515189,1233.0,1232.7,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1760113868475,0.80515189,1233.0,1232.7,0.99677856]
["bitfinex-derivatives","BNBF0:USTF0",1760113868780,0.80515189,1232.9,1232.7,0.99677856]
["bitfinex-derivatives","BNBF0:USTF0",1760113868977,0.80515189,1233.5,1232.7,0.99677856]
["bitfinex-derivatives","BNBF0:USTF0",1760113869480,0.80515189,1233.1,1232.7,0.99677856]
["bitfinex-derivatives","BNBF0:USTF0",1760113870280,0.80515189,1233.0,1232.7,0.99677856]
["bitfinex-derivatives","BNBF0:USTF0",1760113870477,0.80515189,1232.9,1232.7,0.99677856]
["bitfinex-derivatives","BNBF0:USTF0",1760113871480,0.14120826,1232.9,1232.7,0.99677856]
["bitfinex-derivatives","BNBF0:USTF0",1760113872275,0.80515189,1233.1,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113872781,0.80515189,1232.9,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113873078,0.80515189,1233.6,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113873279,0.80515189,1233.5,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113873476,0.80515189,1233.3,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113874077,1.1869865,1233.5,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113874078,0.80515189,1233.2,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113874378,0.80515189,1233.3,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113874578,0.80515189,1234.0,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113875083,0.80515189,1234.1,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113875485,0.1411653,1233.7,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113876085,0.80515189,1233.4,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113876686,0.1411653,1233.7,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113876882,0.80515189,1233.6,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113878084,0.80515189,1233.2,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113878281,0.80515189,1233.3,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113878484,0.80515189,1233.5,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113878686,0.80515189,1233.3,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113878986,0.80515189,1233.6,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113879187,0.80515189,1233.5,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113879684,0.80515189,1233.6,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113879884,0.94631719,1233.7,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113881287,0.80515189,1233.5,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113881486,0.80515189,1233.4,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113881688,0.1411653,1233.7,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113883890,0.94631719,1233.7,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113884090,0.80515189,1233.4,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113884492,0.80515189,1233.3,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113884690,0.80515189,1233.2,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113884892,0.80515189,1233.3,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113885094,0.80515189,1233.2,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113885295,0.80515189,1233.3,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113885591,0.80515189,1233.2,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113886898,0.1411653,1233.7,1232.7,0.85556199]
["bitfinex-derivatives","BNBF0:USTF0",1760113887395,0.80515189,1233.7,1232.7,0.71436175]
["bitfinex-derivatives","BNBF0:USTF0",1760113887594,0.80515189,1233.0,1232.7,0.71436175]
["bitfinex-derivatives","BNBF0:USTF0",1760113888195,0.80515189,1232.9,1232.7,0.71436175]
["bitfinex-derivatives","BNBF0:USTF0",1760113888700,0.80015671,1233.1,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113888896,0.80015671,1233.2,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113889595,0.80015671,1233.3,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113890001,0.80015671,1233.2,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113890402,0.14120597,1233.1,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113894407,0.94136268,1233.1,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113895212,0.80015671,1232.9,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113895712,0.80015671,1233.0,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113895910,0.94136268,1233.1,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113896309,0.80015671,1233.0,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113896514,0.80015671,1232.9,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113897010,0.80015671,1233.0,1232.4,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1760113897415,0.80015671,1233.0,1231.8,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760113897611,0.94136268,1233.1,1231.8,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760113898616,0.14120597,1233.1,1231.8,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760113899116,0.94136268,1233.1,1231.8,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760113899313,0.14120597,1233.1,1231.8,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1760113901317,0.14120597,1233.1,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113906318,2.7696353,1235.8,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113906319,0.80015671,1234.3,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113906717,0.14111035,1233.4,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113906917,0.80015671,1234.4,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113907119,0.80015671,1234.5,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113907317,0.1411052,1233.3,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113907517,0.80015671,1234.3,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113907722,0.80015671,1234.2,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113907920,0.14111493,1233.1,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113908224,0.80015671,1234.4,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113908425,0.14112065,1233.1,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113908625,0.80015671,1234.3,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113908927,0.1411115,1233.3,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113909422,0.80015671,1234.5,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113909725,2.7696353,1235.9,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113909726,0.14109891,1233.2,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113909926,0.80015671,1234.8,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113910226,0.14109891,1233.9,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113910423,0.80015671,1234.9,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113910623,0.80015671,1234.7,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113910926,0.14109662,1233.5,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113911123,0.80015671,1234.6,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113911325,0.14110291,1234.1,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113911929,0.14110291,1234.1,1232.2,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113912130,0.14110291,1234.1,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113912131,0.14110291,1234.1,1232.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113912528,0.14110291,1234.1,1231.9,1.64146633]
["bitfinex-derivatives","BNBF0:USTF0",1760113913428,0.14110291,1234.1,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113916333,0.14110291,1234.1,1231.9,1.64146633]
["bitfinex-derivatives","BNBF0:USTF0",1760113916536,0.14110291,1234.1,1231.9,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1760113916832,0.14110291,1234.1,1232.0,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113917236,0.14110291,1234.1,1232.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113918037,0.14110291,1234.1,1231.9,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113921041,0.14110291,1234.1,1232.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113921936,0.14110291,1234.1,1232.0,1.55446633]
["bitfinex-derivatives","BNBF0:USTF0",1760113922140,0.14110291,1234.1,1232.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113922339,0.14110291,1234.1,1232.0,1.55446633]
["bitfinex-derivatives","BNBF0:USTF0",1760113922537,0.14110291,1234.1,1232.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113923945,0.14110291,1234.1,1232.2,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113924146,0.14110291,1234.1,1232.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113924748,0.14110291,1234.1,1232.5,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113925443,0.14110291,1234.1,1232.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113925743,0.14110291,1234.1,1232.5,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113926146,0.14110291,1234.1,1232.6,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113927951,0.14110291,1234.1,1232.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113928649,0.14110291,1234.1,1232.6,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113929245,0.14110291,1234.1,1232.7,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113929950,0.14110291,1234.1,1232.8,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113930859,0.14110291,1234.1,1232.9,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113931948,0.14110291,1234.1,1233.0,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113932149,0.80015671,1236.3,1233.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113932451,0.14096003,1234.4,1233.2,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113932848,0.80015671,1236.6,1233.2,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113933148,0.14094233,1234.4,1233.2,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113933360,0.80015671,1236.7,1233.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113933650,0.1409389,1235.8,1233.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113933855,0.1409389,1235.8,1233.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760113933856,0.1409389,1235.8,1233.2,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113934755,0.1409389,1235.8,1233.3,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113934956,0.1409389,1235.8,1233.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113935659,0.1409389,1235.8,1233.5,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113935855,0.1409389,1235.8,1233.6,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113936456,0.1409389,1235.8,1233.3,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113937954,0.1409389,1235.8,1233.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113938157,0.1409389,1235.8,1233.3,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113938453,0.1409389,1235.8,1233.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113939356,0.1409389,1235.8,1233.3,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113939866,0.1409389,1235.8,1233.0,1.55846633]
["bitfinex-derivatives","BNBF0:USTF0",1760113940257,0.1409389,1235.8,1233.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113940454,0.1409389,1235.8,1233.0,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1760113940455,0.1409389,1235.8,1233.3,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113940755,0.1409389,1235.8,1233.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113941358,0.1409389,1235.8,1233.2,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113941954,0.1409389,1235.8,1233.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113942557,0.1409389,1235.8,1233.1,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113943160,0.1409389,1235.8,1233.5,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113944057,0.1409389,1235.8,1233.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113944462,0.1409389,1235.8,1233.5,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1760113954076,0.1409389,1235.8,1233.6,0.49882609]
["bitfinex-derivatives","BNBF0:USTF0",1760113954280,0.1409389,1235.8,1233.7,0.49882609]
["bitfinex-derivatives","BNBF0:USTF0",1760113954572,0.1409389,1235.8,1233.8,0.49882609]
["bitfinex-derivatives","BNBF0:USTF0",1760113954779,0.1409389,1235.8,1233.9,0.49882609]
["bitfinex-derivatives","BNBF0:USTF0",1760113954973,0.1409389,1235.8,1234.0,0.49882609]
["bitfinex-derivatives","BNBF0:USTF0",1760113955272,0.1409389,1235.8,1234.1,0.49906338]
["bitfinex-derivatives","BNBF0:USTF0",1760113955472,0.1409389,1235.8,1233.6,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113955677,1.1869865,1239.8,1234.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113955876,0.14079464,1236.0,1234.5,1.09242643]
["bitfinex-derivatives","BNBF0:USTF0",1760113956077,0.14079464,1236.0,1234.6,0.4989601]
["bitfinex-derivatives","BNBF0:USTF0",1760113956274,1.1869865,1239.6,1234.7,0.4989601]
["bitfinex-derivatives","BNBF0:USTF0",1760113956576,0.14072347,1236.1,1234.8,0.4989601]
["bitfinex-derivatives","BNBF0:USTF0",1760113956779,1.1869865,1239.7,1234.9,0.4989601]
["bitfinex-derivatives","BNBF0:USTF0",1760113956975,0.14070697,1236.2,1235.0,0.4989601]
["bitfinex-derivatives","BNBF0:USTF0",1760113957179,0.14070697,1236.2,1235.1,0.4989601]
["bitfinex-derivatives","BNBF0:USTF0",1760113957477,0.14070697,1236.2,1234.1,0.77992544]
["bitfinex-derivatives","BNBF0:USTF0",1760113957478,1.1869865,1239.3,1234.4,0.59346633]
["bitfinex-derivatives","BNBF0:USTF0",1760113957676,0.14070071,1236.1,1234.5,1.09131801]
["bitfinex-derivatives","BNBF0:USTF0",1760113957880,1.1869865,1239.2,1234.6,0.49785168]
["bitfinex-derivatives","BNBF0:USTF0",1760113958179,0.14073144,1236.2,1234.7,0.49780483]
["bitfinex-derivatives","BNBF0:USTF0",1760113958480,1.1869865,1239.3,1234.8,0.49780483]
["bitfinex-derivatives","BNBF0:USTF0",1760113958679,1.1869865,1239.4,1234.9,0.49780483]
["bitfinex-derivatives","BNBF0:USTF0",1760113958882,0.14072006,1236.2,1235.0,0.49780483]
["bitfinex-derivatives","BNBF0:USTF0",1760113959082,1.1869865,1239.3,1235.1,0.49780483]
["bitfinex-derivatives","BNBF0:USTF0",1760113959286,1.1869865,1239.3,1235.2,0.49780483]
["bitfinex-derivatives","BNBF0:USTF0",1760113959480,0.1407064,1236.3,1234.7,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760113959681,1.1869865,1239.3,1234.8,1.07515977]
["bitfinex-derivatives","BNBF0:USTF0",1760113959982,0.14071209,1236.4,1234.9,0.49748865]
["bitfinex-derivatives","BNBF0:USTF0",1760113960179,0.14071209,1236.4,1235.0,0.49748865]
["bitfinex-derivatives","BNBF0:USTF0",1760113960482,0.14070583,1236.4,1235.1,0.49748865]
["bitfinex-derivatives","BNBF0:USTF0",1760113960683,0.14070583,1236.4,1235.2,0.49748865]
["bitfinex-derivatives","BNBF0:USTF0",1760113960879,0.14070583,1236.4,1234.8,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760113961079,0.14070583,1236.4,1234.9,0.49722685]
["bitfinex-derivatives","BNBF0:USTF0",1760113961378,0.14070583,1236.4,1235.0,0.49722685]
["bitfinex-derivatives","BNBF0:USTF0",1760113961678,0.14070583,1236.4,1235.1,0.49722685]
["bitfinex-derivatives","BNBF0:USTF0",1760113961879,0.14070583,1236.4,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113962084,1.1869865,1240.6,1235.1,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113962284,0.14068194,1236.8,1235.2,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113962481,0.14068194,1236.8,1235.3,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113962783,1.1869865,1240.1,1235.2,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760113962984,0.14060521,1237.3,1235.3,1.07438404]
["bitfinex-derivatives","BNBF0:USTF0",1760113963190,0.14060521,1237.3,1235.4,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113963390,0.14060521,1237.3,1235.5,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113963582,0.14060521,1237.3,1235.6,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113963782,0.14060521,1237.3,1235.7,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113963986,0.14060521,1237.3,1235.8,0.49671292]
["bitfinex-derivatives","BNBF0:USTF0",1760113964184,0.14060521,1237.3,1235.3,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760113964383,0.14060521,1237.3,1235.4,0.49530926]
["bitfinex-derivatives","BNBF0:USTF0",1760113964590,0.14060521,1237.3,1235.0,1.77692544]
["bitfinex-derivatives","BNBF0:USTF0",1760113964591,0.14060521,1237.3,1235.5,0.49530926]
["bitfinex-derivatives","BNBF0:USTF0",1760113964786,0.14060521,1237.3,1235.0,1.57467112]
["bitfinex-derivatives","BNBF0:USTF0",1760113964989,0.14060521,1237.3,1235.1,0.49492054]
["bitfinex-derivatives","BNBF0:USTF0",1760113965184,0.14060521,1237.3,1235.2,0.49492054]
["bitfinex-derivatives","BNBF0:USTF0",1760113965384,0.14060521,1237.3,1235.3,0.49492054]
["bitfinex-derivatives","BNBF0:USTF0",1760113965585,0.14060521,1237.3,1235.4,0.49492054]
["bitfinex-derivatives","BNBF0:USTF0",1760113965789,0.14060521,1237.3,1235.5,0.49492054]
["bitfinex-derivatives","BNBF0:USTF0",1760113965984,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113966188,0.14060521,1237.3,1235.1,0.49426505]
["bitfinex-derivatives","BNBF0:USTF0",1760113966488,0.14060521,1237.3,1235.2,0.49426505]
["bitfinex-derivatives","BNBF0:USTF0",1760113966798,0.14060521,1237.3,1235.3,0.49426505]
["bitfinex-derivatives","BNBF0:USTF0",1760113967102,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113967289,0.14060521,1237.3,1235.1,0.49391152]
["bitfinex-derivatives","BNBF0:USTF0",1760113967486,0.14060521,1237.3,1235.2,0.49391152]
["bitfinex-derivatives","BNBF0:USTF0",1760113967690,0.14060521,1237.3,1235.3,0.49391152]
["bitfinex-derivatives","BNBF0:USTF0",1760113967986,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113968190,0.14060521,1237.3,1235.1,0.49353564]
["bitfinex-derivatives","BNBF0:USTF0",1760113968487,0.14060521,1237.3,1235.2,0.49353564]
["bitfinex-derivatives","BNBF0:USTF0",1760113968688,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113968886,0.14060521,1237.3,1235.1,0.49327494]
["bitfinex-derivatives","BNBF0:USTF0",1760113969089,0.14060521,1237.3,1235.2,0.49327494]
["bitfinex-derivatives","BNBF0:USTF0",1760113969288,0.14060521,1237.3,1235.3,0.49327494]
["bitfinex-derivatives","BNBF0:USTF0",1760113969489,0.14060521,1237.3,1235.4,0.49327494]
["bitfinex-derivatives","BNBF0:USTF0",1760113969686,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113969890,0.14060521,1237.3,1235.1,0.49274644]
["bitfinex-derivatives","BNBF0:USTF0",1760113970088,0.14060521,1237.3,1235.2,0.49274644]
["bitfinex-derivatives","BNBF0:USTF0",1760113970291,0.14060521,1237.3,1235.3,0.49274644]
["bitfinex-derivatives","BNBF0:USTF0",1760113970488,0.14060521,1237.3,1235.4,0.49274644]
["bitfinex-derivatives","BNBF0:USTF0",1760113970791,0.14060521,1237.3,1235.5,0.49274644]
["bitfinex-derivatives","BNBF0:USTF0",1760113970992,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113971193,0.14060521,1237.3,1235.1,0.49253945]
["bitfinex-derivatives","BNBF0:USTF0",1760113971389,0.14060521,1237.3,1235.2,0.49253945]
["bitfinex-derivatives","BNBF0:USTF0",1760113971592,0.14060521,1237.3,1235.3,0.49253945]
["bitfinex-derivatives","BNBF0:USTF0",1760113971789,0.14060521,1237.3,1235.4,0.49253945]
["bitfinex-derivatives","BNBF0:USTF0",1760113972090,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113973405,0.14060521,1237.3,1235.1,0.49289832]
["bitfinex-derivatives","BNBF0:USTF0",1760113973694,0.14060521,1237.3,1235.2,0.49289832]
["bitfinex-derivatives","BNBF0:USTF0",1760113973892,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113974099,0.14060521,1237.3,1235.1,0.49285998]
["bitfinex-derivatives","BNBF0:USTF0",1760113974393,0.14060521,1237.3,1235.2,0.49285998]
["bitfinex-derivatives","BNBF0:USTF0",1760113974590,0.14060521,1237.3,1235.3,0.49285998]
["bitfinex-derivatives","BNBF0:USTF0",1760113974794,0.14060521,1237.3,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113975090,1.1869865,1241.7,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113975293,0.1406018,1237.6,1235.5,0.49290751]
["bitfinex-derivatives","BNBF0:USTF0",1760113975589,1.1869865,1241.3,1235.6,0.49290751]
["bitfinex-derivatives","BNBF0:USTF0",1760113975789,1.1869865,1241.2,1235.7,0.49290751]
["bitfinex-derivatives","BNBF0:USTF0",1760113976093,0.14055467,1237.6,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113976290,1.1869865,1240.6,1235.5,0.49259018]
["bitfinex-derivatives","BNBF0:USTF0",1760113976497,0.14059896,1239.9,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113978589,0.14059896,1239.9,1235.5,0.49328786]
["bitfinex-derivatives","BNBF0:USTF0",1760113978790,0.14059896,1239.9,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113978994,0.14059896,1239.9,1235.5,0.4931862]
["bitfinex-derivatives","BNBF0:USTF0",1760113979296,0.14059896,1239.9,1235.6,0.4931862]
["bitfinex-derivatives","BNBF0:USTF0",1760113979490,0.14059896,1239.9,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113979695,0.14059896,1239.9,1235.5,0.49316889]
["bitfinex-derivatives","BNBF0:USTF0",1760113979894,0.14059896,1239.9,1235.6,0.49316889]
["bitfinex-derivatives","BNBF0:USTF0",1760113980094,0.14059896,1239.9,1235.7,0.4931597]
["bitfinex-derivatives","BNBF0:USTF0",1760113980292,0.14059896,1239.9,1235.8,0.4931597]
["bitfinex-derivatives","BNBF0:USTF0",1760113980594,0.14059896,1239.9,1235.9,0.4931597]
["bitfinex-derivatives","BNBF0:USTF0",1760113980795,0.14059896,1239.9,1235.4,1.72067112]
["bitfinex-derivatives","BNBF0:USTF0",1760113980992,0.14059896,1239.9,1235.5,0.49305585]
["bitfinex-derivatives","BNBF0:USTF0",1760113981295,0.14059896,1239.9,1235.6,0.49305585]
["bitfinex-derivatives","BNBF0:USTF0",1760113981696,0.14059896,1239.9,1235.7,1.07072697]
["bitfinex-derivatives","BNBF0:USTF0",1760113981897,0.14059896,1239.9,1235.8,0.49305585]
["bitfinex-derivatives","BNBF0:USTF0",1760113982195,0.14059896,1239.9,1235.9,0.49305585]
["bitfinex-derivatives","BNBF0:USTF0",1760113982396,0.14059896,1239.9,1235.4,1.72067112]
["bitfinex-derivatives","BNBF0:USTF0",1760113982692,0.14059896,1239.9,1235.5,0.49291623]
["bitfinex-derivatives","BNBF0:USTF0",1760113982896,0.14059896,1239.9,1235.6,0.49291623]
["bitfinex-derivatives","BNBF0:USTF0",1760113983193,0.14059896,1239.9,1235.7,0.49291623]
["bitfinex-derivatives","BNBF0:USTF0",1760113983493,0.14059896,1239.9,1235.8,0.49291623]
["bitfinex-derivatives","BNBF0:USTF0",1760113983797,0.14059896,1239.9,1235.9,0.49291623]
["bitfinex-derivatives","BNBF0:USTF0",1760113984094,0.14059896,1239.9,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113984394,0.14059896,1239.9,1235.5,0.49180664]
["bitfinex-derivatives","BNBF0:USTF0",1760113984592,0.14059896,1239.9,1235.6,0.49180664]
["bitfinex-derivatives","BNBF0:USTF0",1760113984795,0.14059896,1239.9,1235.7,0.49180664]
["bitfinex-derivatives","BNBF0:USTF0",1760113984992,0.14059896,1239.9,1235.8,0.49180664]
["bitfinex-derivatives","BNBF0:USTF0",1760113985295,0.14059896,1239.9,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113985495,0.14059896,1239.9,1235.5,0.49218075]
["bitfinex-derivatives","BNBF0:USTF0",1760113985694,0.14059896,1239.9,1235.4,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760113985893,0.14059896,1239.9,1235.5,0.49252432]
["bitfinex-derivatives","BNBF0:USTF0",1760113986093,0.14059896,1239.9,1235.6,0.49252432]
["bitfinex-derivatives","BNBF0:USTF0",1760113986293,0.14059896,1239.9,1235.7,0.49252432]
["bitfinex-derivatives","BNBF0:USTF0",1760113986496,0.14059896,1239.9,1235.0,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1760113986796,0.14059896,1239.9,1235.1,0.49289252]
["bitfinex-derivatives","BNBF0:USTF0",1760113986996,0.14059896,1239.9,1235.2,0.49289252]
["bitfinex-derivatives","BNBF0:USTF0",1760113987296,0.14059896,1239.9,1235.3,0.49289252]
["bitfinex-derivatives","BNBF0:USTF0",1760113987592,1.32758546,1239.9,1235.4,0.49289252]
["bitfinex-derivatives","BNBF0:USTF0",1760113987794,1.32758546,1239.9,1235.5,0.49289252]
["bitfinex-derivatives","BNBF0:USTF0",1760113988097,1.32758546,1239.9,1235.1,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760113988397,0.14059896,1239.9,1235.2,0.49305308]
["bitfinex-derivatives","BNBF0:USTF0",1760113988596,0.14059896,1239.9,1235.3,0.49305308]
["bitfinex-derivatives","BNBF0:USTF0",1760113988793,0.14059896,1239.9,1235.4,0.49305308]
["bitfinex-derivatives","BNBF0:USTF0",1760113988995,0.14059896,1239.9,1235.5,0.49305308]
["bitfinex-derivatives","BNBF0:USTF0",1760113991704,1.1869865,1239.8,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113991902,1.1869865,1239.6,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113992098,1.1869865,1239.4,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113992801,1.1869865,1239.6,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113993202,1.1869865,1239.7,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113993799,1.1869865,1239.8,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113993996,1.32758546,1239.9,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113994399,1.1869865,1239.8,1235.5,0.49529068]
["bitfinex-derivatives","BNBF0:USTF0",1760113994598,1.1869865,1239.8,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113994802,1.32758546,1239.9,1235.5,0.49543156]
["bitfinex-derivatives","BNBF0:USTF0",1760113994998,1.1869865,1239.8,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113995203,1.1869865,1239.8,1235.5,0.49555132]
["bitfinex-derivatives","BNBF0:USTF0",1760113995403,1.1869865,1239.8,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113995704,1.1869865,1239.8,1235.5,0.4964181]
["bitfinex-derivatives","BNBF0:USTF0",1760113995902,1.1869865,1239.8,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113996102,1.1869865,1239.8,1235.5,0.4964025]
["bitfinex-derivatives","BNBF0:USTF0",1760113996299,1.1869865,1239.6,1235.4,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1760113996499,1.1869865,1239.8,1235.5,0.4962826]
["bitfinex-derivatives","BNBF0:USTF0",1760113996697,1.1869865,1239.8,1235.6,0.4962826]
["bitfinex-derivatives","BNBF0:USTF0",1760113996899,1.1869865,1239.8,1235.7,0.4962826]
["bitfinex-derivatives","BNBF0:USTF0",1760113997102,1.1869865,1239.8,1235.8,0.4962826]
["bitfinex-derivatives","BNBF0:USTF0",1760113997399,0.14059896,1239.9,1235.9,0.4962826]
["bitfinex-derivatives","BNBF0:USTF0",1760113997599,0.14059896,1239.9,1236.0,0.4962826]
["bitfinex-derivatives","BNBF0:USTF0",1760113997804,0.14059896,1239.9,1235.4,1.57167112]
["bitfinex-derivatives","BNBF0:USTF0",1760113998005,0.14059896,1239.9,1235.5,0.49612802]
["bitfinex-derivatives","BNBF0:USTF0",1760113998205,0.14059896,1239.9,1235.6,0.49612802]
["bitfinex-derivatives","BNBF0:USTF0",1760113998504,0.14059896,1239.9,1235.7,0.49612802]
["bitfinex-derivatives","BNBF0:USTF0",1760113998705,0.14059896,1239.9,1235.8,0.49612802]
["bitfinex-derivatives","BNBF0:USTF0",1760113999005,0.14059896,1239.9,1235.9,0.49612802]
["bitfinex-derivatives","BNBF0:USTF0",1760113999205,0.14059896,1239.9,1236.0,0.49612802]
["bitfinex-derivatives","BNBF0:USTF0",1760113999402,0.14059896,1239.9,1236.1,0.49588558]
["bitfinex-derivatives","BNBF0:USTF0",1760113999702,0.14059896,1239.9,1236.2,0.49578439]
["bitfinex-derivatives","BNBF0:USTF0",1760114000004,0.14059896,1239.9,1236.3,0.49578439]
["bitfinex-derivatives","BNBF0:USTF0",1760114000204,0.14059896,1239.9,1236.4,0.49578439]
["bitfinex-derivatives","BNBF0:USTF0",1760114000400,0.14059896,1239.9,1236.5,0.49578439]
["bitfinex-derivatives","BNBF0:USTF0",1760114000600,0.14059896,1239.9,1236.6,0.49578439]
["bitfinex-derivatives","BNBF0:USTF0",1760114000802,0.14059896,1239.9,1236.7,0.49460198]
["bitfinex-derivatives","BNBF0:USTF0",1760114001003,0.14059896,1239.9,1236.8,0.49460198]
["bitfinex-derivatives","BNBF0:USTF0",1760114001203,0.14059896,1239.9,1236.2,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114001405,0.14059896,1239.9,1236.3,0.49470522]
["bitfinex-derivatives","BNBF0:USTF0",1760114001603,0.14059896,1239.9,1236.4,0.49470522]
["bitfinex-derivatives","BNBF0:USTF0",1760114001803,0.14059896,1239.9,1236.5,0.49470522]
["bitfinex-derivatives","BNBF0:USTF0",1760114002001,0.14059896,1239.9,1236.6,0.49470522]
["bitfinex-derivatives","BNBF0:USTF0",1760114002199,0.14059896,1239.9,1236.7,0.49470522]
["bitfinex-derivatives","BNBF0:USTF0",1760114002400,0.14059896,1239.9,1236.8,0.49470522]
["bitfinex-derivatives","BNBF0:USTF0",1760114002606,0.14059896,1239.9,1236.3,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114002607,0.14059896,1239.9,1236.9,0.49470522]
["bitfinex-derivatives","BNBF0:USTF0",1760114002802,0.14059896,1239.9,1236.2,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114003005,0.14059896,1239.9,1236.3,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114003202,0.14059896,1239.9,1236.4,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114003405,0.14059896,1239.9,1236.5,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114003602,0.14059896,1239.9,1236.6,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114003807,0.14059896,1239.9,1236.7,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114004104,0.14059896,1239.9,1236.8,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114004303,0.14059896,1239.9,1236.9,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114004507,0.14059896,1239.9,1237.0,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114004708,0.14059896,1239.9,1237.1,0.49459449]
["bitfinex-derivatives","BNBF0:USTF0",1760114004908,0.14059896,1239.9,1236.4,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114005108,0.14059896,1239.9,1236.5,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114005304,0.14059896,1239.9,1236.6,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114005508,0.14059896,1239.9,1236.7,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114005708,0.14059896,1239.9,1236.4,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114005709,0.14059896,1239.9,1236.8,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114005906,0.14059896,1239.9,1236.9,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114006105,0.14059896,1239.9,1237.0,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114006304,0.14059896,1239.9,1237.1,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114006507,0.14059896,1239.9,1237.2,0.49452138]
["bitfinex-derivatives","BNBF0:USTF0",1760114006707,0.14059896,1239.9,1236.6,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114006914,0.14059896,1239.9,1236.7,0.49496216]
["bitfinex-derivatives","BNBF0:USTF0",1760114007107,0.14059896,1239.9,1236.8,0.49496216]
["bitfinex-derivatives","BNBF0:USTF0",1760114007309,0.14059896,1239.9,1236.9,0.49496216]
["bitfinex-derivatives","BNBF0:USTF0",1760114007607,0.14059896,1239.9,1237.0,0.49496216]
["bitfinex-derivatives","BNBF0:USTF0",1760114007808,0.14059896,1239.9,1237.1,0.49496216]
["bitfinex-derivatives","BNBF0:USTF0",1760114008006,0.14059896,1239.9,1236.6,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114008210,0.14059896,1239.9,1236.7,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114008408,0.14059896,1239.9,1236.8,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114008610,0.14059896,1239.9,1236.9,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114008809,0.14059896,1239.9,1237.0,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114009012,0.14059896,1239.9,1237.1,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114009209,0.14059896,1239.9,1237.2,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114009409,0.14059896,1239.9,1237.3,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114009608,0.14059896,1239.9,1237.4,0.49526792]
["bitfinex-derivatives","BNBF0:USTF0",1760114009810,0.14059896,1239.9,1236.7,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114010011,0.14059896,1239.9,1236.9,0.77992544]
["bitfinex-derivatives","BNBF0:USTF0",1760114010215,0.14059896,1239.9,1237.3,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114010410,0.14059896,1239.9,1237.4,0.49496417]
["bitfinex-derivatives","BNBF0:USTF0",1760114010614,0.14059896,1239.9,1237.5,0.49496417]
["bitfinex-derivatives","BNBF0:USTF0",1760114010815,0.14059896,1239.9,1237.6,0.49496417]
["bitfinex-derivatives","BNBF0:USTF0",1760114011012,0.14059896,1239.9,1237.7,0.49496417]
["bitfinex-derivatives","BNBF0:USTF0",1760114011210,0.14059896,1239.9,1237.8,0.49496417]
["bitfinex-derivatives","BNBF0:USTF0",1760114011514,0.14059896,1239.9,1237.9,0.49496417]
["bitfinex-derivatives","BNBF0:USTF0",1760114011715,0.14059896,1239.9,1238.0,0.49496417]
["bitfinex-derivatives","BNBF0:USTF0",1760114011916,0.14059896,1239.9,1238.1,0.49463437]
["bitfinex-derivatives","BNBF0:USTF0",1760114012215,0.14059896,1239.9,1238.2,0.49463437]
["bitfinex-derivatives","BNBF0:USTF0",1760114012511,0.14059896,1239.9,1237.4,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114012714,0.14059896,1239.9,1237.5,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114012913,0.14059896,1239.9,1237.6,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114013116,0.14059896,1239.9,1237.7,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114013412,0.14059896,1239.9,1237.8,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114013719,0.14059896,1239.9,1237.9,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114013913,0.14059896,1239.9,1235.0,2.9468136]
["bitfinex-derivatives","BNBF0:USTF0",1760114013914,0.14059896,1239.9,1238.0,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114014113,0.14059896,1239.9,1238.1,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114014313,0.14059896,1239.9,1238.2,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114014617,0.14059896,1239.9,1238.3,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114014814,0.14059896,1239.9,1238.4,0.49432332]
["bitfinex-derivatives","BNBF0:USTF0",1760114015114,0.14059896,1239.9,1238.5,0.50617301]
["bitfinex-derivatives","BNBF0:USTF0",1760114015418,0.14059896,1239.9,1237.7,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114015714,0.14059896,1239.9,1237.8,0.50668991]
["bitfinex-derivatives","BNBF0:USTF0",1760114016017,0.14059896,1239.9,1237.9,0.50668991]
["bitfinex-derivatives","BNBF0:USTF0",1760114016216,0.14059896,1239.9,1238.0,0.50668991]
["bitfinex-derivatives","BNBF0:USTF0",1760114016415,0.14059896,1239.9,1238.1,0.50668991]
["bitfinex-derivatives","BNBF0:USTF0",1760114016616,0.14059896,1239.9,1238.2,0.50668991]
["bitfinex-derivatives","BNBF0:USTF0",1760114016816,0.14059896,1239.9,1238.3,0.50668991]
["bitfinex-derivatives","BNBF0:USTF0",1760114017117,0.14059896,1239.9,1237.7,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114017418,0.14059896,1239.9,1237.8,0.50632219]
["bitfinex-derivatives","BNBF0:USTF0",1760114017619,0.14059896,1239.9,1237.9,0.50632219]
["bitfinex-derivatives","BNBF0:USTF0",1760114017916,0.14059896,1239.9,1238.0,0.50632219]
["bitfinex-derivatives","BNBF0:USTF0",1760114018123,0.14059896,1239.9,1237.5,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114018421,0.14059896,1239.9,1237.6,0.5064773]
["bitfinex-derivatives","BNBF0:USTF0",1760114018618,0.14059896,1239.9,1237.7,0.5064773]
["bitfinex-derivatives","BNBF0:USTF0",1760114018821,0.14059896,1239.9,1237.8,0.5064773]
["bitfinex-derivatives","BNBF0:USTF0",1760114019122,0.14059896,1239.9,1237.2,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114019321,0.14059896,1239.9,1237.3,0.50711846]
["bitfinex-derivatives","BNBF0:USTF0",1760114019521,0.14059896,1239.9,1237.4,0.50711846]
["bitfinex-derivatives","BNBF0:USTF0",1760114019719,0.14059896,1239.9,1236.8,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114019922,0.14059896,1239.9,1236.9,0.50774645]
["bitfinex-derivatives","BNBF0:USTF0",1760114020122,0.14059896,1239.9,1237.0,0.50774645]
["bitfinex-derivatives","BNBF0:USTF0",1760114020421,0.14059896,1239.9,1236.8,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114020422,0.14059896,1239.9,1237.1,0.50774645]
["bitfinex-derivatives","BNBF0:USTF0",1760114020621,0.14059896,1239.9,1237.2,0.50774645]
["bitfinex-derivatives","BNBF0:USTF0",1760114020818,0.14059896,1239.9,1237.3,0.50774645]
["bitfinex-derivatives","BNBF0:USTF0",1760114021024,0.14059896,1239.9,1237.4,0.50774645]
["bitfinex-derivatives","BNBF0:USTF0",1760114021324,0.14059896,1239.9,1236.8,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114021522,0.14059896,1239.9,1237.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760114025228,0.14059896,1239.9,1237.6,0.50823201]
["bitfinex-derivatives","BNBF0:USTF0",1760114025427,0.14059896,1239.9,1237.7,0.50823201]
["bitfinex-derivatives","BNBF0:USTF0",1760114025624,0.14059896,1239.9,1237.8,0.50823201]
["bitfinex-derivatives","BNBF0:USTF0",1760114025823,0.14059896,1239.9,1237.9,0.50823201]
["bitfinex-derivatives","BNBF0:USTF0",1760114026024,0.14059896,1239.9,1238.0,0.50823201]
["bitfinex-derivatives","BNBF0:USTF0",1760114026328,0.14059896,1239.9,1238.1,0.50823201]
["bitfinex-derivatives","BNBF0:USTF0",1760114026623,0.14059896,1239.9,1238.2,0.50823201]
["bitfinex-derivatives","BNBF0:USTF0",1760114026824,0.14059896,1239.9,1237.5,1.44067112]
["bitfinex-derivatives","BNBF0:USTF0",1760114027028,0.14059896,1239.9,1237.6,0.50731684]
["bitfinex-derivatives","BNBF0:USTF0",1760114027226,0.14059896,1239.9,1237.7,0.50731684]
["bitfinex-derivatives","BNBF0:USTF0",1760114027431,0.14059896,1239.9,1237.8,0.50731684]
["bitfinex-derivatives","BNBF0:USTF0",1760114027628,0.14059896,1239.9,1237.9,0.50731684]
["bitfinex-derivatives","BNBF0:USTF0",1760114027833,0.14059896,1239.9,1238.0,0.50731684]
["bitfinex-derivatives","BNBF0:USTF0",1760114028029,0.14059896,1239.9,1238.1,0.50731684]
["bitfinex-derivatives","BNBF0:USTF0",1760114028328,0.14059896,1239.9,1237.5,1.44067112]
["bitfinex-derivatives","BNBF0:USTF0",1760114028529,0.14059896,1239.9,1237.6,0.50749482]
["bitfinex-derivatives","BNBF0:USTF0",1760114028732,0.14059896,1239.9,1237.7,0.50749482]
["bitfinex-derivatives","BNBF0:USTF0",1760114028931,0.14059896,1239.9,1237.8,0.50749482]
["bitfinex-derivatives","BNBF0:USTF0",1760114029234,0.14059896,1239.9,1237.9,0.50749482]
["bitfinex-derivatives","BNBF0:USTF0",1760114029433,0.14059896,1239.9,1237.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760114029628,0.14059896,1239.9,1237.6,0.50785522]
["bitfinex-derivatives","BNBF0:USTF0",1760114029831,0.14059896,1239.9,1237.7,0.50785522]
["bitfinex-derivatives","BNBF0:USTF0",1760114030132,0.14059896,1239.9,1237.8,0.50754789]
["bitfinex-derivatives","BNBF0:USTF0",1760114030332,0.14059896,1239.9,1237.9,0.50754789]
["bitfinex-derivatives","BNBF0:USTF0",1760114030534,0.14059896,1239.9,1238.0,0.50754789]
["bitfinex-derivatives","BNBF0:USTF0",1760114030834,0.14059896,1239.9,1237.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760114031034,0.14059896,1239.9,1237.6,0.50741792]
["bitfinex-derivatives","BNBF0:USTF0",1760114031234,0.14059896,1239.9,1237.7,0.50741792]
["bitfinex-derivatives","BNBF0:USTF0",1760114031531,0.14059896,1239.9,1237.8,0.50741792]
["bitfinex-derivatives","BNBF0:USTF0",1760114031731,0.14059896,1239.9,1237.9,0.50741792]
["bitfinex-derivatives","BNBF0:USTF0",1760114031930,0.14059896,1239.9,1237.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760114032134,0.14059896,1239.9,1237.6,0.50774871]
["bitfinex-derivatives","BNBF0:USTF0",1760114032342,0.14059896,1239.9,1237.7,0.50774871]
["bitfinex-derivatives","BNBF0:USTF0",1760114032630,0.14059896,1239.9,1237.8,0.50774871]
["bitfinex-derivatives","BNBF0:USTF0",1760114032835,0.14059896,1239.9,1237.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760114033035,0.14059896,1239.9,1237.6,0.50789832]
["bitfinex-derivatives","BNBF0:USTF0",1760114033234,0.14059896,1239.9,1237.7,0.50789832]
["bitfinex-derivatives","BNBF0:USTF0",1760114033535,0.14059896,1239.9,1237.5,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1760114034334,0.14059896,1239.9,1237.6,1.34522817]
["bitfinex-derivatives","BNBF0:USTF0",1760114034531,0.14059896,1239.9,1237.7,0.50822817]
["bitfinex-derivatives","BNBF0:USTF0",1760114034732,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114034934,0.14059896,1239.9,1237.7,0.5084183]
["bitfinex-derivatives","BNBF0:USTF0",1760114035132,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114041244,0.14059896,1239.9,1237.7,0.50933871]
["bitfinex-derivatives","BNBF0:USTF0",1760114041444,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114041645,0.14059896,1239.9,1237.7,0.50973446]
["bitfinex-derivatives","BNBF0:USTF0",1760114041845,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114046351,0.14059896,1239.9,1237.7,0.49907377]
["bitfinex-derivatives","BNBF0:USTF0",1760114046552,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114046750,0.14059896,1239.9,1237.7,0.49858756]
["bitfinex-derivatives","BNBF0:USTF0",1760114047049,0.14059896,1239.9,1237.8,0.49858756]
["bitfinex-derivatives","BNBF0:USTF0",1760114047247,0.14059896,1239.9,1237.9,0.49858756]
["bitfinex-derivatives","BNBF0:USTF0",1760114047447,0.14059896,1239.9,1238.0,0.49858756]
["bitfinex-derivatives","BNBF0:USTF0",1760114047647,0.14059896,1239.9,1238.1,0.49858756]
["bitfinex-derivatives","BNBF0:USTF0",1760114047849,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114048045,0.14059896,1239.9,1237.7,0.49825577]
["bitfinex-derivatives","BNBF0:USTF0",1760114048244,0.14059896,1239.9,1237.8,0.49825577]
["bitfinex-derivatives","BNBF0:USTF0",1760114048447,0.14059896,1239.9,1237.9,0.49825577]
["bitfinex-derivatives","BNBF0:USTF0",1760114048650,0.14059896,1239.9,1238.0,0.49825577]
["bitfinex-derivatives","BNBF0:USTF0",1760114048951,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114049250,0.14059896,1239.9,1237.7,0.49820357]
["bitfinex-derivatives","BNBF0:USTF0",1760114049444,0.14059896,1239.9,1237.8,0.49820357]
["bitfinex-derivatives","BNBF0:USTF0",1760114049646,0.14059896,1239.9,1237.9,0.49820357]
["bitfinex-derivatives","BNBF0:USTF0",1760114049848,0.14059896,1239.9,1238.0,0.49820357]
["bitfinex-derivatives","BNBF0:USTF0",1760114050050,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114050247,0.14059896,1239.9,1237.7,0.49800468]
["bitfinex-derivatives","BNBF0:USTF0",1760114050453,0.14059896,1239.9,1237.8,0.49800468]
["bitfinex-derivatives","BNBF0:USTF0",1760114050651,0.14059896,1239.9,1237.9,0.49800468]
["bitfinex-derivatives","BNBF0:USTF0",1760114050855,0.14059896,1239.9,1238.0,0.49800468]
["bitfinex-derivatives","BNBF0:USTF0",1760114051052,0.14059896,1239.9,1238.1,0.49800468]
["bitfinex-derivatives","BNBF0:USTF0",1760114051352,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114052754,0.14059896,1239.9,1237.9,0.4997868]
["bitfinex-derivatives","BNBF0:USTF0",1760114052953,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114053150,0.14059896,1239.9,1237.9,0.49968981]
["bitfinex-derivatives","BNBF0:USTF0",1760114053449,0.14059896,1239.9,1238.0,0.50003657]
["bitfinex-derivatives","BNBF0:USTF0",1760114053648,0.14059896,1239.9,1238.1,0.50003657]
["bitfinex-derivatives","BNBF0:USTF0",1760114053850,0.14059896,1239.9,1238.2,0.50003657]
["bitfinex-derivatives","BNBF0:USTF0",1760114054053,0.14059896,1239.9,1238.3,0.50003657]
["bitfinex-derivatives","BNBF0:USTF0",1760114054250,0.14059896,1239.9,1238.4,0.50017139]
["bitfinex-derivatives","BNBF0:USTF0",1760114054453,0.14059896,1239.9,1238.5,0.50017139]
["bitfinex-derivatives","BNBF0:USTF0",1760114054650,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114054855,0.14059896,1239.9,1237.9,1.07784228]
["bitfinex-derivatives","BNBF0:USTF0",1760114055151,0.14059896,1239.9,1238.1,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114055451,0.14059896,1239.9,1238.0,0.50017116]
["bitfinex-derivatives","BNBF0:USTF0",1760114055452,0.14059896,1239.9,1238.2,0.50017116]
["bitfinex-derivatives","BNBF0:USTF0",1760114055655,0.14059896,1239.9,1238.3,0.50017116]
["bitfinex-derivatives","BNBF0:USTF0",1760114055851,0.14059896,1239.9,1238.4,0.50017116]
["bitfinex-derivatives","BNBF0:USTF0",1760114056151,0.14059896,1239.9,1238.5,0.50017116]
["bitfinex-derivatives","BNBF0:USTF0",1760114056456,0.14059896,1239.9,1238.6,0.50017116]
["bitfinex-derivatives","BNBF0:USTF0",1760114056654,0.14059896,1239.9,1238.0,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114056954,0.14059896,1239.9,1238.1,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114057153,0.14059896,1239.9,1238.2,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114057354,0.14059896,1239.9,1238.3,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114057550,0.14059896,1239.9,1238.4,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114057851,0.14059896,1239.9,1238.5,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114058053,0.14059896,1239.9,1238.6,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114058352,0.14059896,1239.9,1238.7,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114058555,0.14059896,1239.9,1238.8,0.50000191]
["bitfinex-derivatives","BNBF0:USTF0",1760114058755,0.14059896,1239.9,1238.2,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114058952,0.14059896,1239.9,1238.3,0.49990814]
["bitfinex-derivatives","BNBF0:USTF0",1760114059151,0.14059896,1239.9,1238.4,0.49990814]
["bitfinex-derivatives","BNBF0:USTF0",1760114059350,0.14059896,1239.9,1238.5,0.49990814]
["bitfinex-derivatives","BNBF0:USTF0",1760114059552,0.14059896,1239.9,1238.6,0.49990814]
["bitfinex-derivatives","BNBF0:USTF0",1760114059755,0.14059896,1239.9,1238.7,0.5002398]
["bitfinex-derivatives","BNBF0:USTF0",1760114059951,0.14059896,1239.9,1238.1,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114060256,0.14059896,1239.9,1238.2,0.50034591]
["bitfinex-derivatives","BNBF0:USTF0",1760114060453,0.14059896,1239.9,1238.3,0.50034591]
["bitfinex-derivatives","BNBF0:USTF0",1760114060656,0.14059896,1239.9,1237.8,1.47567112]
["bitfinex-derivatives","BNBF0:USTF0",1760114060854,0.14059896,1239.9,1237.9,0.50059755]
["bitfinex-derivatives","BNBF0:USTF0",1760114061154,0.14059896,1239.9,1238.0,0.50059755]
["bitfinex-derivatives","BNBF0:USTF0",1760114061351,0.14059896,1239.9,1238.1,0.50059755]
["bitfinex-derivatives","BNBF0:USTF0",1760114061550,0.14059896,1239.9,1238.2,0.50059755]
["bitfinex-derivatives","BNBF0:USTF0",1760114061753,0.14059896,1239.9,1238.3,0.50059755]
["bitfinex-derivatives","BNBF0:USTF0",1760114061956,0.14059896,1239.9,1238.4,0.50089762]
["bitfinex-derivatives","BNBF0:USTF0",1760114062156,0.14059896,1239.9,1237.9,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114062357,0.14059896,1239.9,1238.0,1.07855215]
["bitfinex-derivatives","BNBF0:USTF0",1760114062554,0.14059896,1239.9,1238.1,0.50088103]
["bitfinex-derivatives","BNBF0:USTF0",1760114062757,0.14059896,1239.9,1238.2,0.50088103]
["bitfinex-derivatives","BNBF0:USTF0",1760114062954,0.14059896,1239.9,1238.3,0.50088103]
["bitfinex-derivatives","BNBF0:USTF0",1760114063158,0.14059896,1239.9,1238.0,0.57767112]
["bitfinex-derivatives","BNBF0:USTF0",1760114063358,0.14059896,1239.9,1238.1,0.50080531]
["bitfinex-derivatives","BNBF0:USTF0",1760114063557,0.14059896,1239.9,1238.2,0.50080531]
["bitfinex-derivatives","BNBF0:USTF0",1760114063853,0.14059896,1239.9,1238.3,0.50080531]
["bitfinex-derivatives","BNBF0:USTF0",1760114064055,0.14059896,1239.9,1238.4,0.50080531]
["bitfinex-derivatives","BNBF0:USTF0",1760114064254,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114064458,0.14059896,1239.9,1237.9,0.5008879]
["bitfinex-derivatives","BNBF0:USTF0",1760114064657,0.14059896,1239.9,1238.0,0.5008879]
["bitfinex-derivatives","BNBF0:USTF0",1760114064854,0.14059896,1239.9,1238.1,0.5008879]
["bitfinex-derivatives","BNBF0:USTF0",1760114065054,0.14059896,1239.9,1238.2,0.50069062]
["bitfinex-derivatives","BNBF0:USTF0",1760114065254,0.14059896,1239.9,1238.3,0.50069062]
["bitfinex-derivatives","BNBF0:USTF0",1760114065452,0.14059896,1239.9,1238.4,0.50069062]
["bitfinex-derivatives","BNBF0:USTF0",1760114065656,0.14059896,1239.9,1238.5,0.50069062]
["bitfinex-derivatives","BNBF0:USTF0",1760114065855,0.14059896,1239.9,1237.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114066059,0.14059896,1239.9,1238.0,0.50083455]
["bitfinex-derivatives","BNBF0:USTF0",1760114066360,0.14059896,1239.9,1238.1,0.50083455]
["bitfinex-derivatives","BNBF0:USTF0",1760114066563,0.14059896,1239.9,1238.2,0.50083455]
["bitfinex-derivatives","BNBF0:USTF0",1760114066761,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114066960,0.14059896,1239.9,1237.9,0.50125003]
["bitfinex-derivatives","BNBF0:USTF0",1760114067161,0.14059896,1239.9,1238.0,0.50151989]
["bitfinex-derivatives","BNBF0:USTF0",1760114067457,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114067957,0.14059896,1239.9,1237.9,0.50179651]
["bitfinex-derivatives","BNBF0:USTF0",1760114068159,0.14059896,1239.9,1238.0,0.50179651]
["bitfinex-derivatives","BNBF0:USTF0",1760114068358,0.14059896,1239.9,1238.1,0.50179651]
["bitfinex-derivatives","BNBF0:USTF0",1760114068563,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114068761,0.14059896,1239.9,1237.9,0.50148159]
["bitfinex-derivatives","BNBF0:USTF0",1760114069059,0.14059896,1239.9,1238.0,0.50148159]
["bitfinex-derivatives","BNBF0:USTF0",1760114069263,0.14059896,1239.9,1238.1,0.50148159]
["bitfinex-derivatives","BNBF0:USTF0",1760114069564,0.14059896,1239.9,1238.2,0.50148159]
["bitfinex-derivatives","BNBF0:USTF0",1760114069764,0.14059896,1239.9,1238.3,0.50148159]
["bitfinex-derivatives","BNBF0:USTF0",1760114070060,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114070261,0.14059896,1239.9,1237.9,0.50167421]
["bitfinex-derivatives","BNBF0:USTF0",1760114070463,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114070464,0.14059896,1239.9,1238.0,0.50167421]
["bitfinex-derivatives","BNBF0:USTF0",1760114070760,0.14059896,1239.9,1237.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114071764,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114072063,0.14059896,1239.9,1237.7,0.50169656]
["bitfinex-derivatives","BNBF0:USTF0",1760114072260,0.14059896,1239.9,1237.8,0.50169656]
["bitfinex-derivatives","BNBF0:USTF0",1760114072463,0.14059896,1239.9,1237.9,0.50169656]
["bitfinex-derivatives","BNBF0:USTF0",1760114072761,0.14059896,1239.9,1238.0,0.50169656]
["bitfinex-derivatives","BNBF0:USTF0",1760114072964,0.14059896,1239.9,1237.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1760114073263,0.14059896,1239.9,1237.7,0.5014382]
["bitfinex-derivatives","BNBF0:USTF0",1760114073561,0.14059896,1239.9,1237.8,0.5014382]
["bitfinex-derivatives","BNBF0:USTF0",1760114073759,0.14059896,1239.9,1237.9,0.5014382]
["bitfinex-derivatives","BNBF0:USTF0",1760114073959,0.14059896,1239.9,1238.0,0.5014382]
["bitfinex-derivatives","BNBF0:USTF0",1760114074164,0.14059896,1239.9,1237.5,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114074464,0.14059896,1239.9,1237.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114075261,0.14059896,1239.9,1237.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114075767,0.14059896,1239.9,1238.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114076065,0.14059896,1239.9,1238.1,1.43129606]
["bitfinex-derivatives","BNBF0:USTF0",1760114076462,0.14059896,1239.9,1238.2,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114077362,0.14059896,1239.9,1238.1,1.43129606]
["bitfinex-derivatives","BNBF0:USTF0",1760114077561,0.14059896,1239.9,1238.2,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114078867,0.14059896,1239.9,1238.3,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114079165,0.14059896,1239.9,1238.4,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114079662,0.14059896,1239.9,1238.3,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114081469,0.14059896,1239.9,1238.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760114081470,0.14059896,1239.9,1238.4,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114081964,0.79984134,1241.3,1238.5,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114082264,1.1869865,1241.6,1238.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760114082265,0.14032513,1240.3,1238.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114082466,0.14032513,1240.3,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114082670,0.79984134,1241.5,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114082867,0.14030023,1240.3,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114083270,0.79984134,1241.6,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114083566,0.14029514,1240.4,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114083767,0.79984134,1241.7,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114083970,0.14029401,1240.4,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114084270,0.79984134,1241.8,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114084567,0.14029118,1240.4,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114084871,0.79984134,1241.9,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114085072,0.79984134,1242.0,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114085367,0.79984134,1242.1,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114085571,0.79984134,1242.2,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114085771,0.14027139,1241.3,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114085970,0.79984134,1242.2,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114086368,0.14026602,1240.8,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114086572,0.79984134,1242.1,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114086867,0.14026913,1240.6,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114087068,0.14026913,1240.6,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114087373,0.14027535,1240.4,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114087873,0.14027535,1240.4,1238.8,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114088072,0.14027535,1240.4,1238.1,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1760114088073,0.14027535,1240.4,1238.6,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114089178,0.14027535,1240.4,1238.5,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114089576,0.14027535,1240.4,1238.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114089976,0.14027535,1240.4,1238.8,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114091275,0.14027535,1240.4,1238.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114092176,0.14027535,1240.4,1238.6,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114093073,0.14027535,1240.4,1238.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114093974,0.14027535,1240.4,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114094179,0.14027535,1240.4,1238.8,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114094375,0.14027535,1240.4,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114094573,0.14027535,1240.4,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114094978,0.14027535,1240.4,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114095175,0.79984134,1242.5,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114095379,0.79984134,1242.5,1239.2,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114095578,0.14025274,1240.6,1239.2,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114095777,0.79984134,1242.6,1239.2,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114096078,0.14024708,1240.6,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114096279,0.79984134,1242.8,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114096473,0.79984134,1242.7,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114096779,0.14025048,1240.5,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114097079,0.79984134,1242.4,1238.9,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114097375,0.14026913,1240.3,1238.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114097578,0.79984134,1242.6,1238.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114097779,0.14027931,1241.6,1238.8,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114098979,0.14027931,1241.6,1238.7,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114099179,0.14027931,1241.6,1238.8,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114099874,0.14027931,1241.6,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114101278,0.14027931,1241.6,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114101677,0.14027931,1241.6,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114102279,0.14027931,1241.6,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114102480,0.14027931,1241.6,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114103179,0.14027931,1241.6,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114103385,0.14027931,1241.6,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114103881,0.14027931,1241.6,1239.1,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114104087,0.14027931,1241.6,1239.2,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114104386,0.14027931,1241.6,1239.3,0.49164911]
["bitfinex-derivatives","BNBF0:USTF0",1760114104686,0.14027931,1241.6,1239.4,0.49164911]
["bitfinex-derivatives","BNBF0:USTF0",1760114104985,0.14027931,1241.6,1239.5,0.49164911]
["bitfinex-derivatives","BNBF0:USTF0",1760114105185,0.14027931,1241.6,1239.6,0.49164911]
["bitfinex-derivatives","BNBF0:USTF0",1760114105485,0.14027931,1241.6,1239.7,0.49164911]
["bitfinex-derivatives","BNBF0:USTF0",1760114105682,0.14027931,1241.6,1239.8,0.49164911]
["bitfinex-derivatives","BNBF0:USTF0",1760114105882,0.14027931,1241.6,1239.9,0.49164911]
["bitfinex-derivatives","BNBF0:USTF0",1760114106080,0.14027931,1241.6,1239.0,0.58029606]
["bitfinex-derivatives","BNBF0:USTF0",1760114106281,0.14027931,1241.6,1239.1,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114106486,0.14027931,1241.6,1239.2,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114106683,0.14027931,1241.6,1239.3,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114106887,0.14027931,1241.6,1239.4,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114107188,0.14027931,1241.6,1239.5,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114107385,0.14027931,1241.6,1239.6,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114107586,0.14027931,1241.6,1239.7,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114107784,0.14027931,1241.6,1239.8,0.4913485]
["bitfinex-derivatives","BNBF0:USTF0",1760114108088,0.14027931,1241.6,1239.9,0.49146037]
["bitfinex-derivatives","BNBF0:USTF0",1760114108288,0.14027931,1241.6,1240.0,0.49146037]
["bitfinex-derivatives","BNBF0:USTF0",1760114108483,0.14027931,1241.6,1240.1,0.49146037]
["bitfinex-derivatives","BNBF0:USTF0",1760114108689,0.14027931,1241.6,1240.2,0.49146037]
["bitfinex-derivatives","BNBF0:USTF0",1760114108888,0.14027931,1241.6,1240.3,0.49146037]
["bitfinex-derivatives","BNBF0:USTF0",1760114109086,0.14027931,1241.6,1240.4,0.49146037]
["bitfinex-derivatives","BNBF0:USTF0",1760114109386,0.14027931,1241.6,1240.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1760114129205,1.32726581,1241.6,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114129709,1.1869865,1241.3,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114130311,0.14027931,1241.6,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114130312,1.1869865,1241.4,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114130711,1.1869865,1241.5,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114131205,1.1869865,1241.4,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114131410,1.1869865,1241.3,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114132105,1.1869865,1241.1,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114132507,1.1869865,1241.2,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114132712,1.1869865,1241.2,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114132911,1.32726581,1241.6,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114133113,1.1869865,1241.5,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114134213,1.1869865,1241.4,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114134413,0.79827009,1241.1,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114134912,0.79827009,1241.2,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114135111,0.79827009,1241.1,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114136813,0.79827009,1241.0,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114137414,0.79827009,1241.1,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114138313,0.79827009,1241.2,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114138514,0.79827009,1241.1,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114139917,0.79827009,1241.0,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114140218,0.79827009,1241.3,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114140418,0.79827009,1241.4,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114141115,0.79827009,1241.2,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114141317,0.79827009,1241.4,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114141820,0.79827009,1241.3,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114142319,0.79827009,1241.4,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114143122,0.79827009,1241.5,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114143317,0.79827009,1241.4,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114143520,0.79827009,1241.2,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114143922,0.79827009,1241.1,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114144216,0.79827009,1240.9,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114144421,0.79827009,1241.0,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114144620,0.79827009,1241.3,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114145622,0.79827009,1241.0,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114145922,0.79827009,1240.9,1240.4,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1760114146722,0.79827009,1240.9,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114146917,0.79827009,1240.6,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114147821,0.79827009,1240.8,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114148023,0.79827009,1241.0,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114148424,0.79827009,1241.1,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114149322,0.14027931,1241.6,1240.4,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1760114149724,0.14027931,1241.6,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114149923,0.79827009,1241.5,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114150125,0.9385494,1241.6,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114150926,0.14027931,1241.6,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114151621,0.79827009,1241.3,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114151824,0.79827009,1241.2,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114152026,0.14027931,1241.6,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114152522,0.79827009,1241.0,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114152726,0.79827009,1241.2,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114152923,0.79827009,1241.3,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114153226,0.79827009,1241.4,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114153627,0.79827009,1241.3,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114153923,0.79827009,1241.4,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114154222,0.79827009,1241.3,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114154427,0.79827009,1241.0,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114156027,0.14027931,1241.6,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114156028,0.79827009,1241.1,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114156223,0.79827009,1240.8,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114157728,1.1869865,1241.1,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114157729,0.79827009,1240.9,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114157929,0.79827009,1240.7,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114158123,0.79827009,1240.6,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114158625,0.79827009,1241.0,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114158925,0.79827009,1241.1,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114159228,0.79827009,1240.9,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114159423,0.79827009,1240.7,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114159624,0.79827009,1240.8,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114160329,0.79827009,1240.6,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114160626,1.1869865,1240.7,1240.5,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1760114160831,1.1869865,1240.8,1240.5,0.62966837]
["bitfinex-derivatives","BNBF0:USTF0",1760114161024,4.7479462,1242.0,1240.5,0.62966837]
["bitfinex-derivatives","BNBF0:USTF0",1760114161226,1.9783109,1241.0,1237.6,0.5797685]
["bitfinex-derivatives","BNBF0:USTF0",1760114161426,1.1998557,1240.7,1237.7,0.50180551]
["bitfinex-derivatives","BNBF0:USTF0",1760114161625,1.1998557,1240.7,1237.8,0.50180551]
["bitfinex-derivatives","BNBF0:USTF0",1760114161827,1.1998557,1240.7,1237.9,0.50180551]
["bitfinex-derivatives","BNBF0:USTF0",1760114162030,1.1998557,1240.9,1238.0,0.50180551]
["bitfinex-derivatives","BNBF0:USTF0",1760114162231,1.1998557,1241.1,1238.1,0.50180551]
["bitfinex-derivatives","BNBF0:USTF0",1760114162527,1.1998557,1241.0,1238.2,0.50180551]
["bitfinex-derivatives","BNBF0:USTF0",1760114162731,1.1998557,1241.0,1237.5,0.5797685]
["bitfinex-derivatives","BNBF0:USTF0",1760114162931,1.1998557,1241.0,1237.6,1.08128913]
["bitfinex-derivatives","BNBF0:USTF0",1760114163129,1.1998557,1241.1,1237.8,0.5797685]
["bitfinex-derivatives","BNBF0:USTF0",1760114163430,1.1998557,1241.1,1237.5,0.77992544]
["bitfinex-derivatives","BNBF0:USTF0",1760114163627,3.9566219,1244.3,1237.6,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1760114163827,0.14039929,1240.3,1237.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760114164030,14.01665,1251.5,1237.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760114164428,0.14029628,1239.7,1237.8,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114164633,1.1981007,1240.7,1237.9,0.50050998]
["bitfinex-derivatives","BNBF0:USTF0",1760114164828,1.1981007,1240.9,1238.0,0.50050998]
["bitfinex-derivatives","BNBF0:USTF0",1760114165131,0.14043442,1239.3,1238.1,0.50050998]
["bitfinex-derivatives","BNBF0:USTF0",1760114165334,0.14043442,1239.3,1237.7,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114165335,1.1981007,1241.0,1238.2,0.50050998]
["bitfinex-derivatives","BNBF0:USTF0",1760114165632,0.14042875,1240.2,1237.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760114165830,1.1981007,1240.8,1237.7,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114166032,1.1981007,1240.8,1237.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760114166033,0.1404381,1239.6,1237.8,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114166230,0.1404381,1239.6,1237.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760114166231,0.1404381,1239.6,1237.9,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114166429,1.1981007,1240.9,1238.0,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114166632,0.14043669,1239.2,1238.1,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114166933,1.1981007,1240.9,1238.2,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114167228,0.14040835,1239.2,1238.3,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114167433,1.1981007,1241.0,1238.4,0.50116921]
["bitfinex-derivatives","BNBF0:USTF0",1760114167729,0.14040099,1239.2,1237.8,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114167929,0.14040099,1239.2,1237.9,0.50021102]
["bitfinex-derivatives","BNBF0:USTF0",1760114168133,1.1981007,1241.0,1238.0,0.50021102]
["bitfinex-derivatives","BNBF0:USTF0",1760114168331,0.14040071,1239.5,1238.1,0.50021102]
["bitfinex-derivatives","BNBF0:USTF0",1760114168532,0.14040071,1239.5,1238.3,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114168731,1.1981007,1241.5,1238.5,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114168935,0.14036588,1239.8,1238.6,0.50021102]
["bitfinex-derivatives","BNBF0:USTF0",1760114169130,1.1981007,1241.7,1238.7,0.50021102]
["bitfinex-derivatives","BNBF0:USTF0",1760114169333,1.1981007,1240.9,1237.7,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114169536,0.14041317,1239.6,1237.8,0.50081771]
["bitfinex-derivatives","BNBF0:USTF0",1760114169733,1.1981007,1240.6,1237.9,0.50081771]
["bitfinex-derivatives","BNBF0:USTF0",1760114169936,1.1981007,1240.6,1237.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760114170133,0.14044915,1239.2,1237.7,0.5012616]
["bitfinex-derivatives","BNBF0:USTF0",1760114170334,1.1981007,1240.8,1237.8,0.5012616]
["bitfinex-derivatives","BNBF0:USTF0",1760114170637,0.14045086,1238.9,1237.9,0.5012616]
["bitfinex-derivatives","BNBF0:USTF0",1760114170838,0.14045086,1238.9,1238.0,0.5012616]
["bitfinex-derivatives","BNBF0:USTF0",1760114171037,1.1981007,1240.7,1237.6,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1760114171233,0.14043329,1238.9,1237.7,0.50089288]
["bitfinex-derivatives","BNBF0:USTF0",1760114171438,1.1981007,1241.3,1237.8,0.50089288]
["bitfinex-derivatives","BNBF0:USTF0",1760114171638,1.1981007,1241.2,1237.9,0.50089288]
["bitfinex-derivatives","BNBF0:USTF0",1760114171938,0.14042563,1238.9,1238.0,0.50089288]
["bitfinex-derivatives","BNBF0:USTF0",1760114172136,1.1981007,1241.4,1238.1,0.50089288]
["bitfinex-derivatives","BNBF0:USTF0",1760114172334,0.14043612,1240.4,1238.2,0.50089288]
["bitfinex-derivatives","BNBF0:USTF0",1760114172538,0.14043612,1240.4,1237.7,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114172834,1.1981007,1240.6,1237.8,0.50112342]
["bitfinex-derivatives","BNBF0:USTF0",1760114173134,0.14044009,1239.9,1237.9,0.50112342]
["bitfinex-derivatives","BNBF0:USTF0",1760114173340,0.14044009,1239.9,1238.0,0.50112342]
["bitfinex-derivatives","BNBF0:USTF0",1760114173540,0.14044009,1239.9,1238.1,0.50112342]
["bitfinex-derivatives","BNBF0:USTF0",1760114173737,0.14044009,1239.9,1237.7,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114173944,0.14044009,1239.9,1237.8,0.50130956]
["bitfinex-derivatives","BNBF0:USTF0",1760114174136,0.14044009,1239.9,1237.9,0.50130956]
["bitfinex-derivatives","BNBF0:USTF0",1760114174341,0.14044009,1239.9,1238.0,0.50130956]
["bitfinex-derivatives","BNBF0:USTF0",1760114174538,0.14044009,1239.9,1238.1,0.50130956]
["bitfinex-derivatives","BNBF0:USTF0",1760114174739,0.14044009,1239.9,1238.2,0.50130956]
["bitfinex-derivatives","BNBF0:USTF0",1760114174938,0.14044009,1239.9,1237.8,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114175136,0.14044009,1239.9,1237.9,0.50099858]
["bitfinex-derivatives","BNBF0:USTF0",1760114175341,0.14044009,1239.9,1238.0,0.50099858]
["bitfinex-derivatives","BNBF0:USTF0",1760114175538,0.14044009,1239.9,1238.1,0.50099858]
["bitfinex-derivatives","BNBF0:USTF0",1760114175838,0.14044009,1239.9,1237.6,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760114175839,0.14044009,1239.9,1238.2,0.50099858]
["bitfinex-derivatives","BNBF0:USTF0",1760114176136,0.14044009,1239.9,1237.6,1.37034487]
["bitfinex-derivatives","BNBF0:USTF0",1760114176336,0.14044009,1239.9,1237.7,1.08012898]
["bitfinex-derivatives","BNBF0:USTF0",1760114176541,0.14044009,1239.9,1237.8,0.50078411]
["bitfinex-derivatives","BNBF0:USTF0",1760114176836,0.14044009,1239.9,1237.9,0.50078411]
["bitfinex-derivatives","BNBF0:USTF0",1760114177040,0.14044009,1239.9,1238.0,0.50078411]
["bitfinex-derivatives","BNBF0:USTF0",1760114177241,0.14044009,1239.9,1237.6,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1760114177536,0.14044009,1239.9,1237.7,1.42581283]
["bitfinex-derivatives","BNBF0:USTF0",1760114177739,0.14044009,1239.9,1237.8,0.50081283]
["bitfinex-derivatives","BNBF0:USTF0",1760114178042,0.14044009,1239.9,1237.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760114178243,0.14044009,1239.9,1237.8,0.5012549]
["bitfinex-derivatives","BNBF0:USTF0",1760114178444,0.14044009,1239.9,1237.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760114178645,0.14044009,1239.9,1237.8,0.50110151]
["bitfinex-derivatives","BNBF0:USTF0",1760114178843,0.14044009,1239.9,1237.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760114179042,0.14044009,1239.9,1237.8,0.50108731]
["bitfinex-derivatives","BNBF0:USTF0",1760114179245,0.14044009,1239.9,1237.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760114179542,0.14044009,1239.9,1237.8,0.50094438]
["bitfinex-derivatives","BNBF0:USTF0",1760114179742,0.14044009,1239.9,1237.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760114179944,0.14044009,1239.9,1237.8,0.50087965]
["bitfinex-derivatives","BNBF0:USTF0",1760114180246,0.14044009,1239.9,1237.7,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1760114182944,0.14044009,1239.9,1237.8,0.50066021]
["bitfinex-derivatives","BNBF0:USTF0",1760114183144,0.14044009,1239.9,1237.9,0.50066021]
["bitfinex-derivatives","BNBF0:USTF0",1760114183347,0.14044009,1239.9,1238.0,0.50066021]
["bitfinex-derivatives","BNBF0:USTF0",1760114183647,0.14044009,1239.9,1238.1,0.50066021]
["bitfinex-derivatives","BNBF0:USTF0",1760114183947,0.14044009,1239.9,1238.2,0.500252]
["bitfinex-derivatives","BNBF0:USTF0",1760114184148,0.14044009,1239.9,1238.3,0.500252]
["bitfinex-derivatives","BNBF0:USTF0",1760114184443,0.14044009,1239.9,1238.4,0.500252]
["bitfinex-derivatives","BNBF0:USTF0",1760114184644,0.14044009,1239.9,1238.5,0.500252]
["bitfinex-derivatives","BNBF0:USTF0",1760114184843,0.14044009,1239.9,1238.6,0.500252]
["bitfinex-derivatives","BNBF0:USTF0",1760114185045,0.14044009,1239.9,1238.7,0.4999687]
["bitfinex-derivatives","BNBF0:USTF0",1760114185244,0.14044009,1239.9,1238.8,0.4999687]
["bitfinex-derivatives","BNBF0:USTF0",1760114185448,0.14044009,1239.9,1238.9,0.4999687]
["bitfinex-derivatives","BNBF0:USTF0",1760114185649,0.14044009,1239.9,1239.0,0.4999687]
["bitfinex-derivatives","BNBF0:USTF0",1760114185849,0.14044009,1239.9,1238.5,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114186146,0.14044009,1239.9,1238.6,0.49973407]
["bitfinex-derivatives","BNBF0:USTF0",1760114186350,0.14044009,1239.9,1238.7,0.49973407]
["bitfinex-derivatives","BNBF0:USTF0",1760114186651,0.14044009,1239.9,1238.8,0.49973407]
["bitfinex-derivatives","BNBF0:USTF0",1760114186850,0.14044009,1239.9,1238.4,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114186851,0.14044009,1239.9,1238.9,0.49973407]
["bitfinex-derivatives","BNBF0:USTF0",1760114187048,0.14044009,1239.9,1239.0,0.49991571]
["bitfinex-derivatives","BNBF0:USTF0",1760114187347,0.14044009,1239.9,1238.6,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114187547,0.14044009,1239.9,1238.7,0.49987054]
["bitfinex-derivatives","BNBF0:USTF0",1760114187751,0.14044009,1239.9,1238.6,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114187752,0.14044009,1239.9,1238.8,0.49987054]
["bitfinex-derivatives","BNBF0:USTF0",1760114187952,0.14044009,1239.9,1238.1,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114188153,0.14044009,1239.9,1238.2,0.50035184]
["bitfinex-derivatives","BNBF0:USTF0",1760114188449,0.14044009,1239.9,1238.3,0.50035184]
["bitfinex-derivatives","BNBF0:USTF0",1760114188647,0.14044009,1239.9,1238.4,0.50035184]
["bitfinex-derivatives","BNBF0:USTF0",1760114188848,0.14044009,1239.9,1238.5,0.50035184]
["bitfinex-derivatives","BNBF0:USTF0",1760114189048,0.14044009,1239.9,1238.6,0.50035184]
["bitfinex-derivatives","BNBF0:USTF0",1760114189254,0.14044009,1239.9,1238.7,0.50035184]
["bitfinex-derivatives","BNBF0:USTF0",1760114189452,0.14044009,1239.9,1238.3,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114189453,0.14044009,1239.9,1238.8,0.50030729]
["bitfinex-derivatives","BNBF0:USTF0",1760114189653,0.14044009,1239.9,1238.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114189864,0.14044009,1239.9,1238.3,0.50030037]
["bitfinex-derivatives","BNBF0:USTF0",1760114190049,0.14044009,1239.9,1238.4,0.50030037]
["bitfinex-derivatives","BNBF0:USTF0",1760114190253,0.14044009,1239.9,1238.5,0.50030037]
["bitfinex-derivatives","BNBF0:USTF0",1760114190453,0.14044009,1239.9,1238.6,0.50030037]
["bitfinex-derivatives","BNBF0:USTF0",1760114190652,0.14044009,1239.9,1238.7,0.50030037]
["bitfinex-derivatives","BNBF0:USTF0",1760114190850,0.14044009,1239.9,1238.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114191052,0.14044009,1239.9,1238.3,0.50015578]
["bitfinex-derivatives","BNBF0:USTF0",1760114191252,0.14044009,1239.9,1238.4,0.50015578]
["bitfinex-derivatives","BNBF0:USTF0",1760114191452,0.14044009,1239.9,1238.5,0.50015578]
["bitfinex-derivatives","BNBF0:USTF0",1760114191754,0.14044009,1239.9,1238.6,0.50015578]
["bitfinex-derivatives","BNBF0:USTF0",1760114192055,0.14044009,1239.9,1238.7,0.50015578]
["bitfinex-derivatives","BNBF0:USTF0",1760114192253,0.14044009,1239.9,1238.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114192458,0.14044009,1239.9,1238.3,0.5000186]
["bitfinex-derivatives","BNBF0:USTF0",1760114192757,0.14044009,1239.9,1238.4,0.5000186]
["bitfinex-derivatives","BNBF0:USTF0",1760114193059,0.14044009,1239.9,1238.5,0.5000186]
["bitfinex-derivatives","BNBF0:USTF0",1760114193258,0.14044009,1239.9,1238.6,0.5000186]
["bitfinex-derivatives","BNBF0:USTF0",1760114193558,0.14044009,1239.9,1238.7,0.5000186]
["bitfinex-derivatives","BNBF0:USTF0",1760114193760,0.14044009,1239.9,1238.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114193959,0.14044009,1239.9,1238.3,0.50016374]
["bitfinex-derivatives","BNBF0:USTF0",1760114194256,0.14044009,1239.9,1238.4,0.50016374]
["bitfinex-derivatives","BNBF0:USTF0",1760114194458,0.14044009,1239.9,1238.5,0.50016374]
["bitfinex-derivatives","BNBF0:USTF0",1760114194660,0.14044009,1239.9,1238.6,0.50016374]
["bitfinex-derivatives","BNBF0:USTF0",1760114194960,0.14044009,1239.9,1238.7,0.50016374]
["bitfinex-derivatives","BNBF0:USTF0",1760114195155,0.14044009,1239.9,1238.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114195156,0.14044009,1239.9,1238.8,0.50016374]
["bitfinex-derivatives","BNBF0:USTF0",1760114195360,0.14044009,1239.9,1238.4,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114195657,0.14044009,1239.9,1238.5,0.49974689]
["bitfinex-derivatives","BNBF0:USTF0",1760114195861,0.14044009,1239.9,1238.6,0.49974689]
["bitfinex-derivatives","BNBF0:USTF0",1760114196062,0.14044009,1239.9,1238.7,0.49974689]
["bitfinex-derivatives","BNBF0:USTF0",1760114196258,0.14044009,1239.9,1238.3,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114196459,0.14044009,1239.9,1238.4,0.49964141]
["bitfinex-derivatives","BNBF0:USTF0",1760114196657,0.14044009,1239.9,1238.5,0.49964141]
["bitfinex-derivatives","BNBF0:USTF0",1760114196855,0.14044009,1239.9,1238.6,0.49964141]
["bitfinex-derivatives","BNBF0:USTF0",1760114197157,0.14044009,1239.9,1238.7,0.49964141]
["bitfinex-derivatives","BNBF0:USTF0",1760114197368,0.14044009,1239.9,1238.8,0.49964141]
["bitfinex-derivatives","BNBF0:USTF0",1760114197568,0.14044009,1239.9,1238.9,0.49964141]
["bitfinex-derivatives","BNBF0:USTF0",1760114197768,0.14044009,1239.9,1239.0,0.49964141]
["bitfinex-derivatives","BNBF0:USTF0",1760114197966,0.14044009,1239.9,1238.4,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114198168,0.14044009,1239.9,1238.5,0.4994521]
["bitfinex-derivatives","BNBF0:USTF0",1760114198365,0.14044009,1239.9,1238.6,0.4994521]
["bitfinex-derivatives","BNBF0:USTF0",1760114198567,0.14044009,1239.9,1238.7,0.4994521]
["bitfinex-derivatives","BNBF0:USTF0",1760114198867,0.14044009,1239.9,1238.8,0.4994521]
["bitfinex-derivatives","BNBF0:USTF0",1760114199170,0.14044009,1239.9,1238.9,0.4994521]
["bitfinex-derivatives","BNBF0:USTF0",1760114199371,0.14044009,1239.9,1239.0,0.4994521]
["bitfinex-derivatives","BNBF0:USTF0",1760114199571,0.14044009,1239.9,1238.3,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114199771,0.14044009,1239.9,1238.4,0.4991436]
["bitfinex-derivatives","BNBF0:USTF0",1760114200067,0.14044009,1239.9,1238.5,0.4991436]
["bitfinex-derivatives","BNBF0:USTF0",1760114200271,0.14044009,1239.9,1238.6,0.4991436]
["bitfinex-derivatives","BNBF0:USTF0",1760114200572,0.14044009,1239.9,1238.7,0.4991436]
["bitfinex-derivatives","BNBF0:USTF0",1760114200773,0.14044009,1239.9,1238.8,0.4991436]
["bitfinex-derivatives","BNBF0:USTF0",1760114200966,0.14044009,1239.9,1238.3,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114200967,0.14044009,1239.9,1238.9,0.4991436]
["bitfinex-derivatives","BNBF0:USTF0",1760114201171,0.14044009,1239.9,1238.3,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114201473,1.1981007,1242.2,1238.6,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114201773,0.14031211,1240.1,1238.7,1.0779422]
["bitfinex-derivatives","BNBF0:USTF0",1760114202068,1.1981007,1242.4,1238.8,1.0779422]
["bitfinex-derivatives","BNBF0:USTF0",1760114202272,0.14030363,1241.4,1238.9,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114202473,0.14030363,1241.4,1239.0,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114202772,0.14030363,1241.4,1239.1,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114202966,0.14030363,1241.4,1239.2,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114203169,0.14030363,1241.4,1239.3,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114203368,0.14030363,1241.4,1239.4,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114203568,0.14030363,1241.4,1239.5,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114203769,0.14030363,1241.4,1239.6,0.49859733]
["bitfinex-derivatives","BNBF0:USTF0",1760114203974,0.14030363,1241.4,1238.9,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114204269,0.14030363,1241.4,1239.0,1.07770141]
["bitfinex-derivatives","BNBF0:USTF0",1760114204468,0.14030363,1241.4,1239.1,1.07770141]
["bitfinex-derivatives","BNBF0:USTF0",1760114204671,0.14030363,1241.4,1239.2,0.49835654]
["bitfinex-derivatives","BNBF0:USTF0",1760114204872,0.14030363,1241.4,1239.3,0.49835654]
["bitfinex-derivatives","BNBF0:USTF0",1760114205073,0.14030363,1241.4,1239.4,0.49835654]
["bitfinex-derivatives","BNBF0:USTF0",1760114205274,0.14030363,1241.4,1239.5,0.49835654]
["bitfinex-derivatives","BNBF0:USTF0",1760114205473,0.14030363,1241.4,1239.6,0.49835654]
["bitfinex-derivatives","BNBF0:USTF0",1760114205674,0.14030363,1241.4,1239.7,0.49791439]
["bitfinex-derivatives","BNBF0:USTF0",1760114205870,0.14030363,1241.4,1239.8,0.49781286]
["bitfinex-derivatives","BNBF0:USTF0",1760114206170,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114206373,0.14030363,1241.4,1239.5,0.49777508]
["bitfinex-derivatives","BNBF0:USTF0",1760114206571,0.14030363,1241.4,1239.6,0.49777508]
["bitfinex-derivatives","BNBF0:USTF0",1760114206775,0.14030363,1241.4,1239.7,0.49777508]
["bitfinex-derivatives","BNBF0:USTF0",1760114207077,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114207274,0.14030363,1241.4,1239.5,0.49788129]
["bitfinex-derivatives","BNBF0:USTF0",1760114207577,0.14030363,1241.4,1239.6,0.49788129]
["bitfinex-derivatives","BNBF0:USTF0",1760114207776,0.14030363,1241.4,1239.7,0.49788129]
["bitfinex-derivatives","BNBF0:USTF0",1760114207976,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114208272,0.14030363,1241.4,1239.5,0.49787941]
["bitfinex-derivatives","BNBF0:USTF0",1760114208470,0.14030363,1241.4,1239.6,0.49787941]
["bitfinex-derivatives","BNBF0:USTF0",1760114208675,0.14030363,1241.4,1239.7,0.49787941]
["bitfinex-derivatives","BNBF0:USTF0",1760114208976,0.14030363,1241.4,1239.8,0.49787941]
["bitfinex-derivatives","BNBF0:USTF0",1760114209175,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114209377,0.14030363,1241.4,1239.5,0.49760679]
["bitfinex-derivatives","BNBF0:USTF0",1760114209672,0.14030363,1241.4,1239.6,0.49760679]
["bitfinex-derivatives","BNBF0:USTF0",1760114209876,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114209877,0.14030363,1241.4,1239.7,0.49760679]
["bitfinex-derivatives","BNBF0:USTF0",1760114210076,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114210276,0.14030363,1241.4,1239.5,0.49745224]
["bitfinex-derivatives","BNBF0:USTF0",1760114210476,0.14030363,1241.4,1239.6,0.49745224]
["bitfinex-derivatives","BNBF0:USTF0",1760114210673,0.14030363,1241.4,1239.7,0.49745224]
["bitfinex-derivatives","BNBF0:USTF0",1760114210874,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114211176,0.14030363,1241.4,1239.5,0.49764645]
["bitfinex-derivatives","BNBF0:USTF0",1760114211478,0.14030363,1241.4,1239.6,0.49764645]
["bitfinex-derivatives","BNBF0:USTF0",1760114211676,0.14030363,1241.4,1239.7,0.49764645]
["bitfinex-derivatives","BNBF0:USTF0",1760114211875,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114212078,0.14030363,1241.4,1239.5,0.4976686]
["bitfinex-derivatives","BNBF0:USTF0",1760114212280,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114212480,0.14030363,1241.4,1239.5,0.49758828]
["bitfinex-derivatives","BNBF0:USTF0",1760114212775,0.14030363,1241.4,1239.6,0.49758828]
["bitfinex-derivatives","BNBF0:USTF0",1760114212981,0.14030363,1241.4,1239.7,0.49758828]
["bitfinex-derivatives","BNBF0:USTF0",1760114213174,0.14030363,1241.4,1239.8,0.49758828]
["bitfinex-derivatives","BNBF0:USTF0",1760114213376,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114213580,0.14030363,1241.4,1239.5,0.4971243]
["bitfinex-derivatives","BNBF0:USTF0",1760114213777,0.14030363,1241.4,1239.6,0.4971243]
["bitfinex-derivatives","BNBF0:USTF0",1760114213982,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114214281,0.14030363,1241.4,1239.5,0.49715727]
["bitfinex-derivatives","BNBF0:USTF0",1760114214480,0.14030363,1241.4,1239.6,0.49715727]
["bitfinex-derivatives","BNBF0:USTF0",1760114214682,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114214878,0.14030363,1241.4,1239.5,0.49703657]
["bitfinex-derivatives","BNBF0:USTF0",1760114215078,0.14030363,1241.4,1239.6,0.49703657]
["bitfinex-derivatives","BNBF0:USTF0",1760114215377,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114215681,0.14030363,1241.4,1239.5,0.49692724]
["bitfinex-derivatives","BNBF0:USTF0",1760114215983,0.14030363,1241.4,1239.6,0.49692724]
["bitfinex-derivatives","BNBF0:USTF0",1760114216276,0.14030363,1241.4,1239.7,0.49692724]
["bitfinex-derivatives","BNBF0:USTF0",1760114216477,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114216680,0.14030363,1241.4,1239.5,0.49658992]
["bitfinex-derivatives","BNBF0:USTF0",1760114216980,0.14030363,1241.4,1239.6,0.49658992]
["bitfinex-derivatives","BNBF0:USTF0",1760114217180,0.14030363,1241.4,1239.7,0.49658992]
["bitfinex-derivatives","BNBF0:USTF0",1760114217375,0.14030363,1241.4,1239.8,0.49658992]
["bitfinex-derivatives","BNBF0:USTF0",1760114217576,0.14030363,1241.4,1239.9,0.49658992]
["bitfinex-derivatives","BNBF0:USTF0",1760114217880,0.14030363,1241.4,1239.4,1.58534487]
["bitfinex-derivatives","BNBF0:USTF0",1760114218076,0.14030363,1241.4,1239.5,0.49586169]
["bitfinex-derivatives","BNBF0:USTF0",1760114218281,0.14030363,1241.4,1239.6,0.49586169]
["bitfinex-derivatives","BNBF0:USTF0",1760114218581,0.14030363,1241.4,1239.7,0.49586169]
["bitfinex-derivatives","BNBF0:USTF0",1760114218880,0.14030363,1241.4,1239.6,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114218881,0.14030363,1241.4,1239.8,0.49586169]
["bitfinex-derivatives","BNBF0:USTF0",1760114219080,0.14030363,1241.4,1239.9,0.49586169]
["bitfinex-derivatives","BNBF0:USTF0",1760114219281,0.14030363,1241.4,1240.0,0.49586169]
["bitfinex-derivatives","BNBF0:USTF0",1760114219479,0.14030363,1241.4,1239.4,1.58534487]
["bitfinex-derivatives","BNBF0:USTF0",1760114219678,0.14030363,1241.4,1239.5,1.07433403]
["bitfinex-derivatives","BNBF0:USTF0",1760114219880,0.14030363,1241.4,1239.6,0.49498916]
["bitfinex-derivatives","BNBF0:USTF0",1760114220081,0.14030363,1241.4,1239.7,0.49498916]
["bitfinex-derivatives","BNBF0:USTF0",1760114220282,0.14030363,1241.4,1239.8,0.49498916]
["bitfinex-derivatives","BNBF0:USTF0",1760114220480,0.14030363,1241.4,1239.9,0.49498916]
["bitfinex-derivatives","BNBF0:USTF0",1760114220679,0.14030363,1241.4,1240.0,0.49498916]
["bitfinex-derivatives","BNBF0:USTF0",1760114220878,0.14030363,1241.4,1239.4,1.58534487]
["bitfinex-derivatives","BNBF0:USTF0",1760114221079,0.14030363,1241.4,1239.5,0.49494086]
["bitfinex-derivatives","BNBF0:USTF0",1760114221379,0.14030363,1241.4,1239.6,0.49494086]
["bitfinex-derivatives","BNBF0:USTF0",1760114221577,0.14030363,1241.4,1239.7,0.49494086]
["bitfinex-derivatives","BNBF0:USTF0",1760114221781,0.14030363,1241.4,1239.8,0.49494086]
["bitfinex-derivatives","BNBF0:USTF0",1760114221978,0.14030363,1241.4,1239.9,0.49494086]
["bitfinex-derivatives","BNBF0:USTF0",1760114222183,0.14030363,1241.4,1240.0,0.49398832]
["bitfinex-derivatives","BNBF0:USTF0",1760114222382,0.14030363,1241.4,1240.1,0.49398832]
["bitfinex-derivatives","BNBF0:USTF0",1760114222581,0.14030363,1241.4,1239.5,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114222883,0.14030363,1241.4,1239.6,0.49361703]
["bitfinex-derivatives","BNBF0:USTF0",1760114223180,0.14030363,1241.4,1239.7,0.49361703]
["bitfinex-derivatives","BNBF0:USTF0",1760114223380,0.14030363,1241.4,1239.8,0.49361703]
["bitfinex-derivatives","BNBF0:USTF0",1760114223682,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114223882,0.14030363,1241.4,1239.5,0.49428397]
["bitfinex-derivatives","BNBF0:USTF0",1760114224080,0.14030363,1241.4,1239.6,0.49428397]
["bitfinex-derivatives","BNBF0:USTF0",1760114224279,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114224479,0.14030363,1241.4,1239.5,0.49466825]
["bitfinex-derivatives","BNBF0:USTF0",1760114224785,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114224786,0.14030363,1241.4,1239.6,0.49466825]
["bitfinex-derivatives","BNBF0:USTF0",1760114224980,0.14030363,1241.4,1239.7,0.49466825]
["bitfinex-derivatives","BNBF0:USTF0",1760114225179,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114225484,0.14030363,1241.4,1239.5,0.49779105]
["bitfinex-derivatives","BNBF0:USTF0",1760114225779,0.14030363,1241.4,1239.6,0.49779105]
["bitfinex-derivatives","BNBF0:USTF0",1760114225980,0.14030363,1241.4,1239.7,0.49779105]
["bitfinex-derivatives","BNBF0:USTF0",1760114226180,0.14030363,1241.4,1239.8,0.49779105]
["bitfinex-derivatives","BNBF0:USTF0",1760114226378,0.14030363,1241.4,1239.9,0.4974157]
["bitfinex-derivatives","BNBF0:USTF0",1760114226684,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114226984,0.14030363,1241.4,1239.5,0.49778786]
["bitfinex-derivatives","BNBF0:USTF0",1760114227281,0.14030363,1241.4,1239.6,0.49778786]
["bitfinex-derivatives","BNBF0:USTF0",1760114227482,0.14030363,1241.4,1239.4,1.58534487]
["bitfinex-derivatives","BNBF0:USTF0",1760114227483,0.14030363,1241.4,1239.7,0.49778786]
["bitfinex-derivatives","BNBF0:USTF0",1760114227684,0.14030363,1241.4,1239.4,1.58534487]
["bitfinex-derivatives","BNBF0:USTF0",1760114227685,0.14030363,1241.4,1239.8,0.49778786]
["bitfinex-derivatives","BNBF0:USTF0",1760114227885,0.14030363,1241.4,1239.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1760114228082,0.14030363,1241.4,1239.5,0.49756008]
["bitfinex-derivatives","BNBF0:USTF0",1760114228387,0.14030363,1241.4,1239.6,0.49756008]
["bitfinex-derivatives","BNBF0:USTF0",1760114228681,0.14030363,1241.4,1239.7,0.49756008]
["bitfinex-derivatives","BNBF0:USTF0",1760114228883,0.14030363,1241.4,1239.8,0.49756008]
["bitfinex-derivatives","BNBF0:USTF0",1760114229086,0.14030363,1241.4,1239.9,0.49756008]
["bitfinex-derivatives","BNBF0:USTF0",1760114229284,0.14030363,1241.4,1240.0,0.49756008]
["bitfinex-derivatives","BNBF0:USTF0",1760114229484,0.14030363,1241.4,1240.1,0.49756008]
["bitfinex-derivatives","BNBF0:USTF0",1760114229783,0.14030363,1241.4,1239.5,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114229985,0.14030363,1241.4,1239.6,0.49702507]
["bitfinex-derivatives","BNBF0:USTF0",1760114230287,0.14030363,1241.4,1239.7,0.49702507]
["bitfinex-derivatives","BNBF0:USTF0",1760114230484,0.14030363,1241.4,1239.8,0.49702507]
["bitfinex-derivatives","BNBF0:USTF0",1760114230684,0.14030363,1241.4,1239.9,0.49702507]
["bitfinex-derivatives","BNBF0:USTF0",1760114230883,0.14030363,1241.4,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114231083,0.14030363,1241.4,1239.8,0.49723395]
["bitfinex-derivatives","BNBF0:USTF0",1760114231285,0.14030363,1241.4,1239.9,0.49723395]
["bitfinex-derivatives","BNBF0:USTF0",1760114231487,0.14030363,1241.4,1240.0,0.49723395]
["bitfinex-derivatives","BNBF0:USTF0",1760114231785,0.14030363,1241.4,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114239291,0.14030363,1241.4,1239.8,0.49903689]
["bitfinex-derivatives","BNBF0:USTF0",1760114239592,0.14030363,1241.4,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114243394,1.1981007,1241.2,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114243697,1.33840433,1241.4,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114244595,0.14030363,1241.4,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114245999,0.14030363,1241.4,1239.8,0.50045282]
["bitfinex-derivatives","BNBF0:USTF0",1760114246200,0.14030363,1241.4,1239.9,0.50045282]
["bitfinex-derivatives","BNBF0:USTF0",1760114246397,0.14030363,1241.4,1240.0,0.50045282]
["bitfinex-derivatives","BNBF0:USTF0",1760114246697,0.14030363,1241.4,1240.1,0.50045282]
["bitfinex-derivatives","BNBF0:USTF0",1760114246998,0.14030363,1241.4,1240.2,0.50045282]
["bitfinex-derivatives","BNBF0:USTF0",1760114247200,0.14030363,1241.4,1239.7,1.52334487]
["bitfinex-derivatives","BNBF0:USTF0",1760114247401,0.14030363,1241.4,1239.8,0.50014286]
["bitfinex-derivatives","BNBF0:USTF0",1760114247700,0.14030363,1241.4,1239.9,0.50014286]
["bitfinex-derivatives","BNBF0:USTF0",1760114247895,0.14030363,1241.4,1240.0,0.50014286]
["bitfinex-derivatives","BNBF0:USTF0",1760114248096,0.14030363,1241.4,1239.7,1.52334487]
["bitfinex-derivatives","BNBF0:USTF0",1760114248097,0.14030363,1241.4,1240.1,0.50014286]
["bitfinex-derivatives","BNBF0:USTF0",1760114248300,0.14030363,1241.4,1240.2,0.50014286]
["bitfinex-derivatives","BNBF0:USTF0",1760114248497,0.14030363,1241.4,1240.3,0.50014286]
["bitfinex-derivatives","BNBF0:USTF0",1760114248696,0.14030363,1241.4,1239.7,1.52334487]
["bitfinex-derivatives","BNBF0:USTF0",1760114248697,0.14030363,1241.4,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114248898,0.14030363,1241.4,1239.8,0.50003222]
["bitfinex-derivatives","BNBF0:USTF0",1760114249098,0.14030363,1241.4,1239.9,0.50003222]
["bitfinex-derivatives","BNBF0:USTF0",1760114249299,0.14030363,1241.4,1240.0,0.50003222]
["bitfinex-derivatives","BNBF0:USTF0",1760114249498,0.14030363,1241.4,1240.1,0.50003222]
["bitfinex-derivatives","BNBF0:USTF0",1760114249698,0.14030363,1241.4,1240.2,0.50003222]
["bitfinex-derivatives","BNBF0:USTF0",1760114249900,0.14030363,1241.4,1239.7,1.52334487]
["bitfinex-derivatives","BNBF0:USTF0",1760114250099,0.14030363,1241.4,1239.8,0.50037993]
["bitfinex-derivatives","BNBF0:USTF0",1760114250300,0.14030363,1241.4,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114250999,1.1981007,1242.5,1239.7,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1760114251204,1.1981007,1243.4,1240.6,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114251500,0.14018325,1241.7,1240.7,1.08048537]
["bitfinex-derivatives","BNBF0:USTF0",1760114251699,1.1981007,1243.6,1240.8,0.5011405]
["bitfinex-derivatives","BNBF0:USTF0",1760114251904,0.14010198,1242.0,1240.9,0.5011405]
["bitfinex-derivatives","BNBF0:USTF0",1760114252201,1.1981007,1244.4,1241.0,0.5011405]
["bitfinex-derivatives","BNBF0:USTF0",1760114252399,0.14007998,1242.2,1241.1,0.5011405]
["bitfinex-derivatives","BNBF0:USTF0",1760114252599,0.14007998,1242.2,1241.2,0.5011405]
["bitfinex-derivatives","BNBF0:USTF0",1760114252801,1.1981007,1244.1,1241.3,0.5011405]
["bitfinex-derivatives","BNBF0:USTF0",1760114253001,0.14005687,1242.1,1241.4,0.5011405]
["bitfinex-derivatives","BNBF0:USTF0",1760114253301,1.1981007,1244.2,1240.9,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114253505,1.1981007,1244.2,1241.0,0.49869277]
["bitfinex-derivatives","BNBF0:USTF0",1760114253706,0.14005687,1242.1,1241.1,0.49869277]
["bitfinex-derivatives","BNBF0:USTF0",1760114254000,1.1981007,1244.2,1241.2,0.49869277]
["bitfinex-derivatives","BNBF0:USTF0",1760114254202,0.1400625,1242.1,1241.3,0.49869277]
["bitfinex-derivatives","BNBF0:USTF0",1760114254405,1.1981007,1244.3,1240.8,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114254602,1.1981007,1244.6,1240.9,0.49505339]
["bitfinex-derivatives","BNBF0:USTF0",1760114254807,0.14005518,1242.1,1241.0,0.49505339]
["bitfinex-derivatives","BNBF0:USTF0",1760114255004,0.14005518,1242.1,1241.1,0.49505339]
["bitfinex-derivatives","BNBF0:USTF0",1760114255205,1.1981007,1245.0,1241.2,0.49505339]
["bitfinex-derivatives","BNBF0:USTF0",1760114255402,1.1981007,1244.5,1241.3,0.49505339]
["bitfinex-derivatives","BNBF0:USTF0",1760114255603,1.1981007,1244.5,1240.8,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114255818,1.1981007,1244.5,1240.9,0.49426816]
["bitfinex-derivatives","BNBF0:USTF0",1760114256003,1.1981007,1244.7,1241.0,0.49426816]
["bitfinex-derivatives","BNBF0:USTF0",1760114256303,1.1981007,1245.6,1242.0,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114256606,1.1981007,1245.5,1242.1,0.49426816]
["bitfinex-derivatives","BNBF0:USTF0",1760114256805,1.1981007,1245.4,1242.2,0.49426816]
["bitfinex-derivatives","BNBF0:USTF0",1760114257107,1.1981007,1245.7,1241.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114257305,1.1981007,1245.6,1241.3,0.49226621]
["bitfinex-derivatives","BNBF0:USTF0",1760114257501,1.1981007,1245.7,1241.4,0.49226621]
["bitfinex-derivatives","BNBF0:USTF0",1760114257703,1.1981007,1245.7,1241.5,0.49226621]
["bitfinex-derivatives","BNBF0:USTF0",1760114258005,1.1981007,1245.5,1241.6,0.49226621]
["bitfinex-derivatives","BNBF0:USTF0",1760114258203,1.1981007,1245.0,1241.7,0.49226621]
["bitfinex-derivatives","BNBF0:USTF0",1760114258406,1.1981007,1244.8,1241.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114258607,1.1981007,1244.8,1241.3,0.49194065]
["bitfinex-derivatives","BNBF0:USTF0",1760114258903,3.1949352,1245.6,1241.4,0.49194065]
["bitfinex-derivatives","BNBF0:USTF0",1760114259105,3.1949352,1245.6,1241.5,0.49194065]
["bitfinex-derivatives","BNBF0:USTF0",1760114259406,1.1981007,1245.6,1241.6,0.49194065]
["bitfinex-derivatives","BNBF0:USTF0",1760114259607,1.1981007,1245.6,1241.7,0.49194065]
["bitfinex-derivatives","BNBF0:USTF0",1760114259907,1.1981007,1245.7,1241.8,0.49197438]
["bitfinex-derivatives","BNBF0:USTF0",1760114260107,1.1981007,1245.8,1241.0,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114260307,1.1981007,1245.8,1241.1,0.49161963]
["bitfinex-derivatives","BNBF0:USTF0",1760114260507,0.13998475,1244.7,1241.2,0.49161963]
["bitfinex-derivatives","BNBF0:USTF0",1760114260707,0.13998475,1244.7,1241.3,0.49161963]
["bitfinex-derivatives","BNBF0:USTF0",1760114261002,0.13998475,1244.7,1241.4,0.49161963]
["bitfinex-derivatives","BNBF0:USTF0",1760114261206,0.13998475,1244.7,1241.0,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114261404,0.13998475,1244.7,1241.1,0.49234389]
["bitfinex-derivatives","BNBF0:USTF0",1760114261606,0.13998475,1244.7,1241.2,0.49234389]
["bitfinex-derivatives","BNBF0:USTF0",1760114261907,1.33808545,1244.7,1240.7,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114262105,1.1981007,1244.3,1240.8,0.49235421]
["bitfinex-derivatives","BNBF0:USTF0",1760114262308,1.33808545,1244.7,1240.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114262508,1.33808545,1244.7,1240.3,0.49249739]
["bitfinex-derivatives","BNBF0:USTF0",1760114262703,1.33808545,1244.7,1240.4,0.49249739]
["bitfinex-derivatives","BNBF0:USTF0",1760114262908,1.33808545,1244.7,1240.5,0.49249739]
["bitfinex-derivatives","BNBF0:USTF0",1760114263108,0.13998475,1244.7,1240.6,0.49249739]
["bitfinex-derivatives","BNBF0:USTF0",1760114263307,0.13998475,1244.7,1240.7,0.49249739]
["bitfinex-derivatives","BNBF0:USTF0",1760114263506,0.13998475,1244.7,1240.8,0.49249739]
["bitfinex-derivatives","BNBF0:USTF0",1760114263707,1.1981007,1244.6,1240.1,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114263905,1.1981007,1244.6,1240.2,0.49250056]
["bitfinex-derivatives","BNBF0:USTF0",1760114264108,1.1981007,1244.6,1240.3,0.49250056]
["bitfinex-derivatives","BNBF0:USTF0",1760114264308,1.1981007,1244.6,1240.4,0.49250056]
["bitfinex-derivatives","BNBF0:USTF0",1760114264509,1.1981007,1244.5,1240.5,0.49250056]
["bitfinex-derivatives","BNBF0:USTF0",1760114264804,1.1981007,1244.2,1240.6,0.49250056]
["bitfinex-derivatives","BNBF0:USTF0",1760114265006,1.1981007,1244.2,1240.2,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114265203,1.1981007,1244.2,1239.9,0.77245982]
["bitfinex-derivatives","BNBF0:USTF0",1760114265204,1.1981007,1244.3,1240.3,0.49254166]
["bitfinex-derivatives","BNBF0:USTF0",1760114265408,1.1981007,1244.3,1240.4,0.49254166]
["bitfinex-derivatives","BNBF0:USTF0",1760114265608,1.1981007,1244.3,1240.5,0.49254166]
["bitfinex-derivatives","BNBF0:USTF0",1760114265804,1.1981007,1244.3,1240.6,0.49254166]
["bitfinex-derivatives","BNBF0:USTF0",1760114266106,1.1981007,1244.3,1240.1,0.57934487]
["bitfinex-derivatives","BNBF0:USTF0",1760114266304,1.1981007,1244.3,1240.2,0.49237426]
["bitfinex-derivatives","BNBF0:USTF0",1760114266509,1.1981007,1244.3,1240.3,0.49237426]
["bitfinex-derivatives","BNBF0:USTF0",1760114266704,1.1981007,1244.4,1240.4,0.49237426]
["bitfinex-derivatives","BNBF0:USTF0",1760114267008,1.1981007,1244.3,1240.5,0.49237426]
["bitfinex-derivatives","BNBF0:USTF0",1760114267203,1.1981007,1244.0,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114267403,1.1981007,1244.1,1240.4,0.49241626]
["bitfinex-derivatives","BNBF0:USTF0",1760114267605,1.1981007,1244.1,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114268506,1.1981007,1244.2,1240.4,0.4926374]
["bitfinex-derivatives","BNBF0:USTF0",1760114268708,1.1981007,1244.2,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114269210,1.1981007,1244.5,1240.4,0.49243958]
["bitfinex-derivatives","BNBF0:USTF0",1760114269405,1.1981007,1244.5,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114269608,1.1981007,1244.6,1240.4,0.49221992]
["bitfinex-derivatives","BNBF0:USTF0",1760114269910,1.33808545,1244.7,1240.5,0.49221992]
["bitfinex-derivatives","BNBF0:USTF0",1760114270109,1.33808545,1244.7,1240.6,0.49221992]
["bitfinex-derivatives","BNBF0:USTF0",1760114270310,1.33808545,1244.7,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114270606,0.13998475,1244.7,1240.4,0.49216263]
["bitfinex-derivatives","BNBF0:USTF0",1760114270808,1.1981007,1244.6,1240.5,0.49216263]
["bitfinex-derivatives","BNBF0:USTF0",1760114271006,1.1981007,1244.6,1240.6,0.49216263]
["bitfinex-derivatives","BNBF0:USTF0",1760114271207,1.1981007,1244.4,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114271406,1.1981007,1244.4,1240.4,0.49249384]
["bitfinex-derivatives","BNBF0:USTF0",1760114271611,1.1981007,1244.4,1240.5,0.49249384]
["bitfinex-derivatives","BNBF0:USTF0",1760114271810,1.1981007,1244.5,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114272006,1.1981007,1244.5,1240.4,0.49251813]
["bitfinex-derivatives","BNBF0:USTF0",1760114272207,1.33808545,1244.7,1240.5,0.49251813]
["bitfinex-derivatives","BNBF0:USTF0",1760114272511,1.33808545,1244.7,1240.6,0.49251813]
["bitfinex-derivatives","BNBF0:USTF0",1760114272709,1.33808545,1244.7,1240.7,0.49251813]
["bitfinex-derivatives","BNBF0:USTF0",1760114272907,1.33808545,1244.7,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114273108,1.1981007,1244.5,1240.4,0.49228407]
["bitfinex-derivatives","BNBF0:USTF0",1760114273311,0.13998475,1244.7,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114273312,1.1981007,1244.6,1240.5,0.49228407]
["bitfinex-derivatives","BNBF0:USTF0",1760114273510,0.13998475,1244.7,1240.6,0.49228407]
["bitfinex-derivatives","BNBF0:USTF0",1760114273511,1.1981007,1244.4,1240.6,0.49228407]
["bitfinex-derivatives","BNBF0:USTF0",1760114273706,1.1981007,1244.4,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114273908,1.1981007,1244.5,1240.4,0.49251048]
["bitfinex-derivatives","BNBF0:USTF0",1760114274207,1.1981007,1244.6,1240.5,0.49251048]
["bitfinex-derivatives","BNBF0:USTF0",1760114274412,1.1981007,1244.6,1240.6,0.49251048]
["bitfinex-derivatives","BNBF0:USTF0",1760114274608,1.1981007,1244.6,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114274807,1.33808545,1244.7,1240.4,0.49254341]
["bitfinex-derivatives","BNBF0:USTF0",1760114275012,1.33808545,1244.7,1240.5,0.49254341]
["bitfinex-derivatives","BNBF0:USTF0",1760114275313,1.33808545,1244.7,1240.6,0.49254341]
["bitfinex-derivatives","BNBF0:USTF0",1760114275509,1.33808545,1244.7,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114275709,0.13998475,1244.7,1240.4,0.49245771]
["bitfinex-derivatives","BNBF0:USTF0",1760114276009,0.13998475,1244.7,1240.5,0.49245771]
["bitfinex-derivatives","BNBF0:USTF0",1760114276210,0.13998475,1244.7,1240.6,0.49245771]
["bitfinex-derivatives","BNBF0:USTF0",1760114276409,0.13998475,1244.7,1240.7,0.49245771]
["bitfinex-derivatives","BNBF0:USTF0",1760114276612,0.13998475,1244.7,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114276816,0.13998475,1244.7,1240.4,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114277007,0.13998475,1244.7,1240.3,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1760114277008,0.13998475,1244.7,1240.5,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114277208,0.13998475,1244.7,1240.6,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114277412,0.13998475,1244.7,1240.7,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114277713,0.13998475,1244.7,1240.8,1.6019975]
["bitfinex-derivatives","BNBF0:USTF0",1760114277911,0.13998475,1244.7,1240.9,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114278110,0.13998475,1244.7,1241.0,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114278310,0.13998475,1244.7,1241.1,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114278610,0.13998475,1244.7,1241.2,0.4919975]
["bitfinex-derivatives","BNBF0:USTF0",1760114278910,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114279210,0.13998475,1244.7,1240.9,0.49134375]
["bitfinex-derivatives","BNBF0:USTF0",1760114279513,0.13998475,1244.7,1241.0,0.49134375]
["bitfinex-derivatives","BNBF0:USTF0",1760114279710,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114279910,0.13998475,1244.7,1240.9,0.49091403]
["bitfinex-derivatives","BNBF0:USTF0",1760114280109,0.13998475,1244.7,1241.0,0.49091403]
["bitfinex-derivatives","BNBF0:USTF0",1760114280313,0.13998475,1244.7,1241.1,0.49091403]
["bitfinex-derivatives","BNBF0:USTF0",1760114280514,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114280710,0.13998475,1244.7,1240.9,0.49079341]
["bitfinex-derivatives","BNBF0:USTF0",1760114280913,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114281114,0.13998475,1244.7,1240.9,0.49097194]
["bitfinex-derivatives","BNBF0:USTF0",1760114281316,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114281517,0.13998475,1244.7,1240.9,0.49083054]
["bitfinex-derivatives","BNBF0:USTF0",1760114281713,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114281916,1.1981007,1244.4,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114282617,1.1981007,1244.2,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114282916,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114283513,1.1981007,1244.3,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114284516,1.1981007,1244.2,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114284920,1.1981007,1244.3,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114285118,1.1981007,1244.6,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114285916,1.33808545,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114286320,1.1981007,1244.6,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114287317,0.13998475,1244.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114287921,1.1981007,1244.6,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114288619,1.1981007,1244.3,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114289820,1.1981007,1244.2,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114290220,1.1981007,1243.9,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114290423,1.1981007,1244.2,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114291822,1.1981007,1243.5,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114292327,1.1981007,1243.4,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114292528,1.1981007,1244.1,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114292823,1.1981007,1243.2,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114293026,1.1981007,1242.9,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114293229,1.1981007,1242.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114294226,1.1981007,1242.6,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114294626,1.1981007,1242.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114294932,1.1981007,1243.1,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114297433,1.1981007,1242.9,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114298834,1.1981007,1242.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114299034,1.1981007,1242.9,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114299333,1.1981007,1243.0,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114299533,1.1981007,1243.1,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114299731,1.1981007,1243.3,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114300133,1.1981007,1243.4,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114300635,1.1981007,1243.1,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114301335,1.1981007,1242.8,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114301636,1.1981007,1243.4,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114302033,1.1981007,1243.5,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114302336,1.1981007,1242.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114302637,1.1981007,1243.0,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114303038,1.1981007,1243.1,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114303336,1.1981007,1243.0,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114303534,1.1981007,1242.9,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114303735,1.1981007,1243.1,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114304337,1.1981007,1243.0,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114304538,1.1981007,1242.8,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114305234,1.1981007,1242.7,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114305735,1.1981007,1242.4,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114306238,1.1981007,1242.6,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114306438,1.1981007,1242.5,1240.8,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1760114307638,1.1981007,1242.5,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114307839,1.1981007,1243.3,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114308335,1.1981007,1243.2,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114308739,1.1981007,1243.1,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114308934,1.1981007,1243.2,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114310538,1.1981007,1243.0,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114310734,1.1981007,1243.1,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114310938,1.1981007,1243.0,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114311133,1.1981007,1243.1,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114311737,1.1981007,1243.2,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114312338,1.1981007,1243.8,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114312634,1.1981007,1244.0,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114312835,1.33808545,1244.7,1241.0,0.49436722]
["bitfinex-derivatives","BNBF0:USTF0",1760114313038,0.13998475,1244.7,1241.1,0.49436722]
["bitfinex-derivatives","BNBF0:USTF0",1760114313235,0.13998475,1244.7,1241.2,0.49436722]
["bitfinex-derivatives","BNBF0:USTF0",1760114313440,0.13998475,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114313738,0.13998475,1244.7,1241.0,0.49426025]
["bitfinex-derivatives","BNBF0:USTF0",1760114313935,0.13998475,1244.7,1241.1,0.49426025]
["bitfinex-derivatives","BNBF0:USTF0",1760114314139,1.33808545,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114314337,1.33808545,1244.7,1241.0,0.49433579]
["bitfinex-derivatives","BNBF0:USTF0",1760114314534,1.1981007,1244.5,1241.1,0.49433579]
["bitfinex-derivatives","BNBF0:USTF0",1760114314736,1.1981007,1244.5,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114314737,1.1981007,1244.5,1241.2,0.49433579]
["bitfinex-derivatives","BNBF0:USTF0",1760114314936,1.33808545,1244.7,1241.3,0.49433579]
["bitfinex-derivatives","BNBF0:USTF0",1760114315140,1.33808545,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114315436,1.33808545,1244.7,1241.0,0.49233287]
["bitfinex-derivatives","BNBF0:USTF0",1760114315638,1.33808545,1244.7,1241.1,0.49233287]
["bitfinex-derivatives","BNBF0:USTF0",1760114315840,1.33808545,1244.7,1241.2,0.49233287]
["bitfinex-derivatives","BNBF0:USTF0",1760114316039,0.13998475,1244.7,1241.3,0.49233287]
["bitfinex-derivatives","BNBF0:USTF0",1760114316236,0.13998475,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114316440,0.13998475,1244.7,1241.0,0.49231211]
["bitfinex-derivatives","BNBF0:USTF0",1760114316740,1.33808545,1244.7,1241.1,0.49231211]
["bitfinex-derivatives","BNBF0:USTF0",1760114316939,0.13998475,1244.7,1241.2,0.49231211]
["bitfinex-derivatives","BNBF0:USTF0",1760114317137,0.13998475,1244.7,1241.3,0.49231211]
["bitfinex-derivatives","BNBF0:USTF0",1760114317339,0.13998475,1244.7,1241.4,0.49231211]
["bitfinex-derivatives","BNBF0:USTF0",1760114317536,0.13998475,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114317837,0.13998475,1244.7,1241.0,0.4923683]
["bitfinex-derivatives","BNBF0:USTF0",1760114318036,0.13998475,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114318037,0.13998475,1244.7,1241.1,0.4923683]
["bitfinex-derivatives","BNBF0:USTF0",1760114318236,1.33808545,1244.7,1241.2,0.4923683]
["bitfinex-derivatives","BNBF0:USTF0",1760114318437,1.1981007,1244.5,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114318735,1.33808545,1244.7,1241.0,0.493032]
["bitfinex-derivatives","BNBF0:USTF0",1760114318938,1.33808545,1244.7,1241.1,0.493032]
["bitfinex-derivatives","BNBF0:USTF0",1760114319242,1.33808545,1244.7,1241.2,0.493032]
["bitfinex-derivatives","BNBF0:USTF0",1760114319441,1.33808545,1244.7,1241.3,0.493032]
["bitfinex-derivatives","BNBF0:USTF0",1760114319639,1.33808545,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114319839,1.33808545,1244.7,1241.0,0.49342218]
["bitfinex-derivatives","BNBF0:USTF0",1760114320041,1.1981007,1244.3,1241.1,0.49342218]
["bitfinex-derivatives","BNBF0:USTF0",1760114320242,1.1981007,1244.3,1241.2,0.49342218]
["bitfinex-derivatives","BNBF0:USTF0",1760114320439,1.1981007,1244.4,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114320640,1.1981007,1244.3,1241.0,0.49342534]
["bitfinex-derivatives","BNBF0:USTF0",1760114320842,1.1981007,1244.3,1241.1,0.49342534]
["bitfinex-derivatives","BNBF0:USTF0",1760114321039,0.13998475,1244.7,1241.2,1.06018938]
["bitfinex-derivatives","BNBF0:USTF0",1760114321242,0.13998475,1244.7,1241.3,0.49342534]
["bitfinex-derivatives","BNBF0:USTF0",1760114321539,0.13998475,1244.7,1241.4,0.49342534]
["bitfinex-derivatives","BNBF0:USTF0",1760114321738,0.13998475,1244.7,1241.5,0.49342534]
["bitfinex-derivatives","BNBF0:USTF0",1760114321942,0.13998475,1244.7,1241.6,0.49342534]
["bitfinex-derivatives","BNBF0:USTF0",1760114322142,0.13998475,1244.7,1240.9,1.34476404]
["bitfinex-derivatives","BNBF0:USTF0",1760114322341,0.13998475,1244.7,1241.0,0.49199524]
["bitfinex-derivatives","BNBF0:USTF0",1760114322540,1.1981007,1244.6,1241.1,0.49199524]
["bitfinex-derivatives","BNBF0:USTF0",1760114322840,1.1981007,1244.4,1241.2,0.49199524]
["bitfinex-derivatives","BNBF0:USTF0",1760114323045,1.1981007,1244.4,1241.3,0.49199524]
["bitfinex-derivatives","BNBF0:USTF0",1760114323345,1.1981007,1244.4,1240.9,1.34476404]
["bitfinex-derivatives","BNBF0:USTF0",1760114323542,1.1981007,1244.4,1241.0,0.49219289]
["bitfinex-derivatives","BNBF0:USTF0",1760114323746,1.1981007,1244.4,1241.1,0.49219289]
["bitfinex-derivatives","BNBF0:USTF0",1760114323948,1.1981007,1244.4,1241.2,0.49219289]
["bitfinex-derivatives","BNBF0:USTF0",1760114324244,1.1981007,1244.4,1241.3,0.49219289]
["bitfinex-derivatives","BNBF0:USTF0",1760114324444,1.1981007,1244.4,1240.9,1.34476404]
["bitfinex-derivatives","BNBF0:USTF0",1760114324647,1.1981007,1244.4,1241.0,0.49209151]
["bitfinex-derivatives","BNBF0:USTF0",1760114324843,1.1981007,1244.4,1241.1,0.49209151]
["bitfinex-derivatives","BNBF0:USTF0",1760114325043,1.1981007,1244.4,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114325044,1.1981007,1244.3,1241.2,0.49209151]
["bitfinex-derivatives","BNBF0:USTF0",1760114325242,1.1981007,1244.2,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114325449,1.1981007,1244.2,1241.0,0.49240405]
["bitfinex-derivatives","BNBF0:USTF0",1760114325648,1.1981007,1244.4,1241.1,0.49240405]
["bitfinex-derivatives","BNBF0:USTF0",1760114325949,1.1981007,1244.5,1241.2,0.49238083]
["bitfinex-derivatives","BNBF0:USTF0",1760114326249,1.33808545,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114326446,1.33808545,1244.7,1241.0,0.49212852]
["bitfinex-derivatives","BNBF0:USTF0",1760114326649,1.33808545,1244.7,1241.1,0.49212067]
["bitfinex-derivatives","BNBF0:USTF0",1760114326849,1.33808545,1244.7,1241.2,0.49212067]
["bitfinex-derivatives","BNBF0:USTF0",1760114327049,1.33808545,1244.7,1241.3,0.49212067]
["bitfinex-derivatives","BNBF0:USTF0",1760114327347,1.33808545,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114327547,0.13998475,1244.7,1241.0,0.49204684]
["bitfinex-derivatives","BNBF0:USTF0",1760114327849,0.13998475,1244.7,1241.1,0.49204684]
["bitfinex-derivatives","BNBF0:USTF0",1760114328049,0.13998475,1244.7,1241.2,0.49204684]
["bitfinex-derivatives","BNBF0:USTF0",1760114328346,0.13998475,1244.7,1241.3,0.49204684]
["bitfinex-derivatives","BNBF0:USTF0",1760114328551,0.13998475,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114328748,0.13998475,1244.7,1241.0,0.49195482]
["bitfinex-derivatives","BNBF0:USTF0",1760114328948,0.13998475,1244.7,1241.1,0.49195482]
["bitfinex-derivatives","BNBF0:USTF0",1760114329151,0.13998475,1244.7,1241.2,0.49195482]
["bitfinex-derivatives","BNBF0:USTF0",1760114329352,1.1981007,1244.5,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114329550,1.1981007,1244.5,1241.0,0.4921353]
["bitfinex-derivatives","BNBF0:USTF0",1760114329749,1.1981007,1244.5,1241.1,0.4921353]
["bitfinex-derivatives","BNBF0:USTF0",1760114329951,1.1981007,1244.5,1241.2,0.4921353]
["bitfinex-derivatives","BNBF0:USTF0",1760114330151,1.1981007,1244.6,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114330349,1.1981007,1244.6,1241.0,0.49208483]
["bitfinex-derivatives","BNBF0:USTF0",1760114330552,1.1981007,1244.6,1241.1,0.49208483]
["bitfinex-derivatives","BNBF0:USTF0",1760114330749,1.1981007,1244.6,1241.2,0.49208483]
["bitfinex-derivatives","BNBF0:USTF0",1760114330949,1.1981007,1244.6,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114331248,1.1981007,1244.6,1241.0,0.49216539]
["bitfinex-derivatives","BNBF0:USTF0",1760114331451,1.1981007,1244.5,1241.1,0.49216539]
["bitfinex-derivatives","BNBF0:USTF0",1760114331650,1.1981007,1244.5,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114331949,1.1981007,1244.6,1241.0,0.49256808]
["bitfinex-derivatives","BNBF0:USTF0",1760114332152,0.13998475,1244.7,1241.1,0.49256808]
["bitfinex-derivatives","BNBF0:USTF0",1760114332349,0.13998475,1244.7,1241.2,0.49256808]
["bitfinex-derivatives","BNBF0:USTF0",1760114332549,0.13998475,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114332853,0.13998475,1244.7,1241.0,0.49253975]
["bitfinex-derivatives","BNBF0:USTF0",1760114333148,0.13998475,1244.7,1241.1,0.49253975]
["bitfinex-derivatives","BNBF0:USTF0",1760114333352,0.13998475,1244.7,1241.2,0.49253975]
["bitfinex-derivatives","BNBF0:USTF0",1760114333554,0.13998475,1244.7,1241.3,0.49253975]
["bitfinex-derivatives","BNBF0:USTF0",1760114333754,0.13998475,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114334053,0.13998475,1244.7,1241.0,0.49220381]
["bitfinex-derivatives","BNBF0:USTF0",1760114334250,1.33808545,1244.7,1241.1,0.49220381]
["bitfinex-derivatives","BNBF0:USTF0",1760114334454,1.33808545,1244.7,1241.2,0.49220381]
["bitfinex-derivatives","BNBF0:USTF0",1760114334750,1.33808545,1244.7,1240.9,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1760114334751,0.13998475,1244.7,1241.3,0.49220381]
["bitfinex-derivatives","BNBF0:USTF0",1760114334949,0.13998475,1244.7,1241.4,0.49220381]
["bitfinex-derivatives","BNBF0:USTF0",1760114335149,0.13998475,1244.7,1241.5,0.49220381]
["bitfinex-derivatives","BNBF0:USTF0",1760114335351,0.13998475,1244.7,1241.0,0.5703238]
["bitfinex-derivatives","BNBF0:USTF0",1760114335551,0.13998475,1244.7,1241.1,0.49173761]
["bitfinex-derivatives","BNBF0:USTF0",1760114335750,0.13998475,1244.7,1241.2,0.49173761]
["bitfinex-derivatives","BNBF0:USTF0",1760114335951,0.13998475,1244.7,1241.3,0.49173761]
["bitfinex-derivatives","BNBF0:USTF0",1760114336155,0.13998475,1244.7,1241.4,0.49173761]
["bitfinex-derivatives","BNBF0:USTF0",1760114336454,0.13998475,1244.7,1241.5,0.49173761]
["bitfinex-derivatives","BNBF0:USTF0",1760114336651,0.13998475,1244.7,1241.6,0.49173761]
["bitfinex-derivatives","BNBF0:USTF0",1760114336851,0.13998475,1244.7,1241.7,0.49134442]
["bitfinex-derivatives","BNBF0:USTF0",1760114337051,0.13998475,1244.7,1241.1,0.5703238]
["bitfinex-derivatives","BNBF0:USTF0",1760114337255,0.13998475,1244.7,1241.2,0.49128501]
["bitfinex-derivatives","BNBF0:USTF0",1760114337554,0.13998475,1244.7,1241.3,0.49128501]
["bitfinex-derivatives","BNBF0:USTF0",1760114337754,0.13998475,1244.7,1241.4,0.49128501]
["bitfinex-derivatives","BNBF0:USTF0",1760114337956,0.13998475,1244.7,1241.5,0.49128501]
["bitfinex-derivatives","BNBF0:USTF0",1760114338154,0.13998475,1244.7,1241.6,0.49128501]
["bitfinex-derivatives","BNBF0:USTF0",1760114338352,0.13998475,1244.7,1241.7,0.49128501]
["bitfinex-derivatives","BNBF0:USTF0",1760114338652,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114338856,0.13998475,1244.7,1241.5,0.49124833]
["bitfinex-derivatives","BNBF0:USTF0",1760114339057,0.13998475,1244.7,1241.6,0.49124833]
["bitfinex-derivatives","BNBF0:USTF0",1760114339257,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114339459,0.13998475,1244.7,1241.5,0.49131626]
["bitfinex-derivatives","BNBF0:USTF0",1760114339756,0.13998475,1244.7,1241.6,0.49131626]
["bitfinex-derivatives","BNBF0:USTF0",1760114339959,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114340157,0.13998475,1244.7,1241.5,0.49140498]
["bitfinex-derivatives","BNBF0:USTF0",1760114340357,0.13998475,1244.7,1241.6,0.49140498]
["bitfinex-derivatives","BNBF0:USTF0",1760114340655,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114340859,0.13998475,1244.7,1241.5,0.49169346]
["bitfinex-derivatives","BNBF0:USTF0",1760114341056,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114341355,0.13998475,1244.7,1241.5,0.4916449]
["bitfinex-derivatives","BNBF0:USTF0",1760114341557,0.13998475,1244.7,1241.6,0.49159349]
["bitfinex-derivatives","BNBF0:USTF0",1760114341855,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114342057,0.13998475,1244.7,1241.5,0.49155737]
["bitfinex-derivatives","BNBF0:USTF0",1760114342260,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114343058,1.33808545,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114343860,0.13998475,1244.7,1241.4,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114344561,0.13998475,1244.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114349266,1.33808545,1244.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114349660,0.13998475,1244.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114351965,1.1981007,1244.6,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114352165,0.13998475,1244.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114354564,1.1981007,1244.4,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114354770,1.1981007,1243.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114354976,1.1981007,1244.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114355377,1.1981007,1244.0,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114355772,1.1981007,1243.8,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114356276,1.1981007,1243.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114356475,1.1981007,1243.6,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114357175,1.1981007,1243.5,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114357481,1.1981007,1243.9,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114358478,1.1981007,1243.8,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114358779,1.1981007,1243.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114359278,1.1981007,1243.6,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114359477,1.1981007,1243.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114359879,1.1981007,1243.0,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114360376,1.1981007,1243.4,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114360573,1.1981007,1243.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114360778,1.1981007,1243.3,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114360978,1.1981007,1243.4,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114361178,1.1981007,1243.3,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114361378,1.1981007,1243.2,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114361576,1.1981007,1243.5,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114362379,1.1981007,1243.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114363175,1.1981007,1243.8,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114363375,1.1981007,1243.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114363575,1.1981007,1243.4,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114363776,1.1981007,1243.0,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114363980,1.1981007,1243.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114364181,1.1981007,1243.0,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114364379,1.1981007,1243.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114364879,1.1981007,1243.2,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114365278,1.1981007,1243.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114366382,1.1981007,1243.0,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114366581,1.1981007,1242.9,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114366982,1.1981007,1242.8,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114367285,1.1981007,1242.6,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114367982,1.9968345,1243.5,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114367983,1.1981007,1243.2,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114368282,0.13998475,1244.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114368283,1.1981007,1243.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114369286,1.1981007,1243.2,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114369487,1.1981007,1242.9,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114369686,1.1981007,1242.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114370586,1.1981007,1242.5,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114370781,1.1981007,1242.6,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114371086,1.1981007,1242.8,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114372789,1.1981007,1242.5,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114373189,1.1981007,1243.0,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114373988,1.1981007,1243.1,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114376286,1.1981007,1242.6,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114376789,1.1981007,1242.7,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114377485,1.1981007,1242.8,1241.5,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1760114377887,1.1981007,1242.3,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114378090,1.1981007,1242.2,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114378291,1.1981007,1242.1,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114378489,1.1981007,1242.0,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114378692,1.1981007,1241.7,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114378894,1.1981007,1241.9,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114379093,1.1981007,1242.1,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114379288,1.1981007,1242.3,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114379490,1.1981007,1242.4,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114380193,1.1981007,1242.5,1241.5,0.67681224]
["bitfinex-derivatives","BNBF0:USTF0",1760114380993,1.1981007,1242.5,1241.5,0.53661036]
["bitfinex-derivatives","BNBF0:USTF0",1760114381294,1.1981007,1242.2,1241.5,0.53661036]
["bitfinex-derivatives","BNBF0:USTF0",1760114381590,1.1981007,1242.1,1241.5,0.53661036]
["bitfinex-derivatives","BNBF0:USTF0",1760114382189,1.1981007,1242.2,1241.5,0.53661036]
["bitfinex-derivatives","BNBF0:USTF0",1760114382792,1.1981007,1242.1,1241.5,0.53661036]
["bitfinex-derivatives","BNBF0:USTF0",1760114383195,1.1981007,1242.2,1241.5,0.53661036]
["bitfinex-derivatives","BNBF0:USTF0",1760114383693,1.1981007,1242.4,1241.5,0.53661036]
["bitfinex-derivatives","BNBF0:USTF0",1760114383892,1.1981007,1242.4,1241.5,0.39639492]
["bitfinex-derivatives","BNBF0:USTF0",1760114385197,1.1981007,1242.5,1241.5,0.39639492]
["bitfinex-derivatives","BNBF0:USTF0",1760114385993,1.1981007,1242.6,1241.5,0.39639492]
["bitfinex-derivatives","BNBF0:USTF0",1760114386393,1.1981007,1242.5,1241.5,0.39639492]
["bitfinex-derivatives","BNBF0:USTF0",1760114386597,1.1981007,1242.6,1241.5,0.39639492]
["bitfinex-derivatives","BNBF0:USTF0",1760114386999,1.1981007,1242.8,1241.5,0.25619163]
["bitfinex-derivatives","BNBF0:USTF0",1760114389897,0.14027535,1242.5,1241.5,0.25619163]
["bitfinex-derivatives","BNBF0:USTF0",1760114390099,1.33837605,1242.5,1241.5,0.25619163]
["bitfinex-derivatives","BNBF0:USTF0",1760114390702,0.14027535,1242.5,1241.5,0.25619163]
["bitfinex-derivatives","BNBF0:USTF0",1760114392400,1.1981007,1241.8,1241.5,0.25619163]
["bitfinex-derivatives","BNBF0:USTF0",1760114393604,1.1981007,1241.8,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114393803,1.1981007,1241.9,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114394202,1.1981007,1242.0,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114395007,1.1981007,1241.9,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114395210,1.1981007,1242.0,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114395506,1.1981007,1241.9,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114395805,1.1981007,1242.1,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114396508,1.1981007,1242.0,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114396709,1.1981007,1242.1,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114396905,1.1981007,1242.0,1240.7,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1760114397505,1.1981007,1242.0,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114398306,1.1981007,1241.9,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114399908,1.1981007,1242.0,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114400313,1.1981007,1242.2,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114400514,1.1981007,1241.9,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114400911,1.1981007,1241.7,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114401115,1.1981007,1241.5,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114401309,1.1981007,1241.4,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114401612,1.1981007,1241.5,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114402213,1.1981007,1242.2,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114402410,1.1981007,1242.3,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114402615,1.33837605,1242.5,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114403216,1.1981007,1242.4,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114403419,1.1981007,1242.3,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114403619,1.1981007,1242.2,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114403820,1.1981007,1242.4,1240.7,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1760114404016,1.1981007,1242.2,1240.7,2.04572578]
["bitfinex-derivatives","BNBF0:USTF0",1760114404218,1.1981007,1241.7,1240.7,2.04572578]
["bitfinex-derivatives","BNBF0:USTF0",1760114404821,1.1981007,1241.9,1240.7,2.04572578]
["bitfinex-derivatives","BNBF0:USTF0",1760114405121,1.1981007,1241.7,1240.7,2.04572578]
["bitfinex-derivatives","BNBF0:USTF0",1760114405319,1.1981007,1241.5,1240.7,2.04572578]
["bitfinex-derivatives","BNBF0:USTF0",1760114405922,1.9968345,1242.5,1240.7,2.04572578]
["bitfinex-derivatives","BNBF0:USTF0",1760114405923,1.1981007,1241.4,1240.7,2.04572578]
["bitfinex-derivatives","BNBF0:USTF0",1760114406125,1.1981007,1241.4,1240.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760114406326,1.1981007,1241.5,1240.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760114406526,1.1981007,1241.3,1240.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1760114406821,1.1981007,1241.2,1237.1,0.5703238]
["bitfinex-derivatives","BNBF0:USTF0",1760114407026,1.1981007,1241.1,1237.2,0.49584296]
["bitfinex-derivatives","BNBF0:USTF0",1760114407322,1.1981007,1241.2,1237.3,0.49584296]
["bitfinex-derivatives","BNBF0:USTF0",1760114407622,1.1981007,1241.1,1236.8,0.5703238]
["bitfinex-derivatives","BNBF0:USTF0",1760114407824,1.1981007,1241.1,1236.9,0.49568173]
["bitfinex-derivatives","BNBF0:USTF0",1760114408124,1.1981007,1240.9,1237.0,0.49568173]
["bitfinex-derivatives","BNBF0:USTF0",1760114408324,1.1981007,1241.1,1237.1,0.49568173]
["bitfinex-derivatives","BNBF0:USTF0",1760114408521,1.1981007,1241.4,1237.2,0.49568173]
["bitfinex-derivatives","BNBF0:USTF0",1760114408822,1.1981007,1241.4,1237.3,0.49568173]
["bitfinex-derivatives","BNBF0:USTF0",1760114409025,1.1981007,1241.7,1237.4,0.49568173]
["bitfinex-derivatives","BNBF0:USTF0",1760114409321,1.1981007,1241.7,1237.5,0.49568173]
["bitfinex-derivatives","BNBF0:USTF0",1760114409527,1.1981007,1241.5,1237.1,0.5703238]
["bitfinex-derivatives","BNBF0:USTF0",1760114409723,1.1981007,1241.5,1237.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114410825,1.1981007,1241.4,1237.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114411030,1.1981007,1241.5,1237.6,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114411227,1.1981007,1241.5,1237.7,0.4940845]
["bitfinex-derivatives","BNBF0:USTF0",1760114411426,1.1981007,1241.6,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114411626,1.1981007,1241.7,1237.8,0.4939795]
["bitfinex-derivatives","BNBF0:USTF0",1760114411826,1.1981007,1241.8,1237.9,0.49393724]
["bitfinex-derivatives","BNBF0:USTF0",1760114412028,1.1981007,1242.1,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114412228,1.1981007,1242.0,1237.8,0.4941351]
["bitfinex-derivatives","BNBF0:USTF0",1760114412428,1.1981007,1242.2,1237.9,0.4941351]
["bitfinex-derivatives","BNBF0:USTF0",1760114412730,1.1981007,1242.3,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114412928,1.1981007,1242.3,1237.8,0.49426113]
["bitfinex-derivatives","BNBF0:USTF0",1760114413231,1.1981007,1242.0,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114413426,1.1981007,1242.0,1237.8,0.49451283]
["bitfinex-derivatives","BNBF0:USTF0",1760114413627,1.1981007,1241.3,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114413831,1.1981007,1241.5,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114414328,1.1981007,1241.4,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114414632,1.1981007,1241.6,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114415127,1.1981007,1241.7,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114415632,1.1981007,1241.8,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114416728,1.1981007,1241.7,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114417529,1.9968345,1243.1,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114417530,1.1981007,1241.9,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114418533,1.1981007,1241.7,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114418732,1.1981007,1241.8,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114418928,1.1981007,1241.2,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114419134,1.1981007,1241.3,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114419635,1.1981007,1241.0,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114419930,1.1981007,1241.4,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114420729,1.1981007,1241.8,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114421937,1.1981007,1241.0,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114422136,1.1981007,1240.9,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114422334,1.1981007,1241.0,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114424037,1.1981007,1241.3,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114424336,1.1981007,1241.2,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114424536,1.1981007,1240.8,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114424732,1.1981007,1241.4,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114424936,1.1981007,1241.3,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114426238,1.1981007,1241.0,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114426940,1.1981007,1241.1,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114427835,1.1981007,1241.0,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114428039,1.1981007,1240.7,1237.7,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1760114428442,1.1981007,1240.7,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114428635,1.1981007,1240.9,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114429137,1.1981007,1241.0,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114429639,1.1981007,1240.7,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114429840,1.1981007,1240.8,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114430737,1.1981007,1241.0,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114430941,1.1981007,1241.3,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114431142,1.1981007,1241.2,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114431342,1.1981007,1241.3,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114432439,1.1981007,1241.1,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114433039,1.1981007,1241.0,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114433236,1.1981007,1240.7,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114434241,1.1981007,1240.6,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114434438,1.1981007,1240.7,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114434641,1.1981007,1240.6,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114435142,1.1981007,1240.6,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114435438,1.1981007,1240.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114435638,1.1981007,1240.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114436940,1.1981007,1240.6,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114437140,1.1981007,1240.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114437339,1.1981007,1240.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114437538,1.1981007,1240.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114439439,1.1981007,1240.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114440238,1.1981007,1240.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114440541,1.1981007,1240.6,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114440742,1.1981007,1240.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114441337,1.1981007,1240.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114442138,1.1981007,1240.5,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114442338,1.1981007,1240.2,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114442942,1.1981007,1239.9,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114443242,1.1981007,1240.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114444042,1.1981007,1240.1,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114444641,6.3898704,1244.3,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114444642,1.1981007,1240.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114445043,1.1981007,1240.6,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114445245,1.1981007,1239.9,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114445848,1.1981007,1240.1,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114446848,1.1981007,1240.6,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114447048,1.1981007,1240.1,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114447448,1.1981007,1240.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114447648,1.1981007,1240.1,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114447848,1.1981007,1240.2,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114448046,1.1981007,1240.3,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114449152,1.1981007,1240.1,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114449847,1.1981007,1240.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114450251,1.1981007,1239.9,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114450649,1.1981007,1239.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114450853,1.1981007,1240.4,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114451054,1.1981007,1240.2,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114451755,1.1981007,1240.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114451957,1.1981007,1239.9,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114452152,1.1981007,1239.5,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114452357,1.1981007,1239.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114452658,1.1981007,1240.2,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114453857,1.1981007,1240.4,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114454255,1.1981007,1240.2,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114454561,1.1981007,1239.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114455156,1.1981007,1239.9,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114455455,1.1981007,1240.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114456062,1.1981007,1240.1,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114456260,1.1981007,1240.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114456560,1.1981007,1239.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114457161,1.1981007,1239.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114457561,1.1981007,1239.5,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114457762,1.1981007,1239.4,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114458157,1.1981007,1239.8,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114459361,1.1981007,1239.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114460560,1.1981007,1239.1,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114460760,1.1981007,1239.3,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114460960,1.1981007,1239.2,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114461460,1.1981007,1239.5,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114461963,1.1981007,1239.7,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114462461,1.1981007,1239.5,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114463264,1.1981007,1239.3,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114463561,1.1981007,1239.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114463964,1.1981007,1238.9,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114464765,1.1981007,1239.0,1237.9,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1760114465162,1.1981007,1239.0,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114465360,1.1981007,1238.9,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114467566,1.1981007,1239.0,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114467760,1.1981007,1238.9,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114468170,1.1981007,1239.0,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114468369,1.1981007,1239.1,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114468968,1.1981007,1239.3,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114469165,1.9968345,1241.1,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114469166,1.1981007,1238.6,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114469371,1.1981007,1238.4,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114470067,1.1981007,1238.5,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114470266,1.1981007,1238.6,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114470467,1.1981007,1239.0,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114470666,1.1981007,1238.9,1237.8,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1760114470970,1.1981007,1238.3,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114471168,1.1981007,1238.2,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114471370,1.1981007,1238.1,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114471669,1.1981007,1238.3,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114472172,1.1981007,1238.4,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114472768,1.1981007,1238.5,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114472968,1.1981007,1238.4,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114473173,1.1981007,1238.5,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114473569,1.1981007,1238.6,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114473869,0.14062367,1238.4,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114474173,1.33872437,1238.4,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114474372,0.14062367,1238.4,1237.8,0.60537434]
["bitfinex-derivatives","BNBF0:USTF0",1760114481380,0.14062367,1238.4,1237.6,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1760114481577,0.14062367,1238.4,1236.0,0.57593539]
["bitfinex-derivatives","BNBF0:USTF0",1760114481779,0.14062367,1238.4,1236.1,0.49907911]
["bitfinex-derivatives","BNBF0:USTF0",1760114481980,0.14062367,1238.4,1236.2,0.49907911]
["bitfinex-derivatives","BNBF0:USTF0",1760114482177,0.14062367,1238.4,1236.3,0.49907911]
["bitfinex-derivatives","BNBF0:USTF0",1760114482480,0.14062367,1238.4,1235.6,0.57593539]
["bitfinex-derivatives","BNBF0:USTF0",1760114482678,0.14062367,1238.4,1235.7,0.49947189]
["bitfinex-derivatives","BNBF0:USTF0",1760114482879,0.14062367,1238.4,1235.8,0.49947189]
["bitfinex-derivatives","BNBF0:USTF0",1760114483179,0.14062367,1238.4,1235.3,0.77245982]
["bitfinex-derivatives","BNBF0:USTF0",1760114483180,1.1981007,1238.2,1235.9,0.49947189]
["bitfinex-derivatives","BNBF0:USTF0",1760114483380,1.1981007,1238.3,1235.4,0.57593539]
["bitfinex-derivatives","BNBF0:USTF0",1760114483582,1.1981007,1238.3,1235.5,0.49970337]
["bitfinex-derivatives","BNBF0:USTF0",1760114483882,0.14062367,1238.4,1235.6,0.49970337]
["bitfinex-derivatives","BNBF0:USTF0",1760114484082,0.14062367,1238.4,1235.7,0.49970337]
["bitfinex-derivatives","BNBF0:USTF0",1760114484283,0.14062367,1238.4,1235.8,0.49970337]
["bitfinex-derivatives","BNBF0:USTF0",1760114484481,0.14062367,1238.4,1235.9,0.49970337]
["bitfinex-derivatives","BNBF0:USTF0",1760114484781,0.14062367,1238.4,1235.9,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1760114485393,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114489792,1.33872437,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114490497,1.1981007,1238.3,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114491296,1.1981007,1238.2,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114491895,1.1981007,1238.1,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114492193,1.1981007,1238.2,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114492399,0.14062367,1238.4,1236.1,0.49950453]
["bitfinex-derivatives","BNBF0:USTF0",1760114492597,0.14062367,1238.4,1236.2,0.49950453]
["bitfinex-derivatives","BNBF0:USTF0",1760114492803,0.14062367,1238.4,1236.3,0.49950453]
["bitfinex-derivatives","BNBF0:USTF0",1760114492997,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114493293,0.14062367,1238.4,1236.1,0.49949695]
["bitfinex-derivatives","BNBF0:USTF0",1760114493494,0.14062367,1238.4,1236.2,0.49949695]
["bitfinex-derivatives","BNBF0:USTF0",1760114493694,0.14062367,1238.4,1236.3,0.49949695]
["bitfinex-derivatives","BNBF0:USTF0",1760114493898,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114494198,0.14062367,1238.4,1236.1,0.49952469]
["bitfinex-derivatives","BNBF0:USTF0",1760114494398,1.33872437,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114494595,1.33872437,1238.4,1236.1,0.49970865]
["bitfinex-derivatives","BNBF0:USTF0",1760114494799,1.33872437,1238.4,1236.2,0.49970865]
["bitfinex-derivatives","BNBF0:USTF0",1760114495000,1.33872437,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114495300,0.14062367,1238.4,1236.1,0.50031049]
["bitfinex-derivatives","BNBF0:USTF0",1760114495600,0.14062367,1238.4,1236.2,0.50031049]
["bitfinex-derivatives","BNBF0:USTF0",1760114495895,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114496096,0.14062367,1238.4,1236.1,0.5003058]
["bitfinex-derivatives","BNBF0:USTF0",1760114496294,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114496498,0.14062367,1238.4,1236.1,0.50028051]
["bitfinex-derivatives","BNBF0:USTF0",1760114496800,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114496996,0.14062367,1238.4,1236.1,0.50026635]
["bitfinex-derivatives","BNBF0:USTF0",1760114497200,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114497397,1.33872437,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114499498,1.33872437,1238.4,1236.1,0.50034909]
["bitfinex-derivatives","BNBF0:USTF0",1760114499801,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114499997,0.14062367,1238.4,1236.1,0.50033019]
["bitfinex-derivatives","BNBF0:USTF0",1760114500300,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114500501,0.14062367,1238.4,1236.1,0.50045169]
["bitfinex-derivatives","BNBF0:USTF0",1760114500698,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114500901,0.14062367,1238.4,1236.1,0.50043419]
["bitfinex-derivatives","BNBF0:USTF0",1760114501100,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114501301,0.14062367,1238.4,1236.1,0.50093118]
["bitfinex-derivatives","BNBF0:USTF0",1760114501501,0.14062367,1238.4,1236.0,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1760114501801,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114502906,0.14062367,1238.4,1236.3,0.50077873]
["bitfinex-derivatives","BNBF0:USTF0",1760114503100,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114503302,0.14062367,1238.4,1236.3,0.50079275]
["bitfinex-derivatives","BNBF0:USTF0",1760114503502,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114503707,0.14062367,1238.4,1236.3,0.50078435]
["bitfinex-derivatives","BNBF0:USTF0",1760114504002,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114504207,0.14062367,1238.4,1236.3,0.50108592]
["bitfinex-derivatives","BNBF0:USTF0",1760114504406,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114504609,0.14062367,1238.4,1236.3,0.50115083]
["bitfinex-derivatives","BNBF0:USTF0",1760114504808,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114505106,1.33872437,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114505407,1.1981007,1238.2,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114505808,1.1981007,1238.3,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114506608,1.33872437,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114506808,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114507806,1.1981007,1238.3,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114509105,1.33872437,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114509806,1.1981007,1238.3,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114510211,1.33872437,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114510515,1.1981007,1238.3,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114511511,1.1981007,1238.2,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114511711,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114511712,1.1981007,1237.7,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114512307,1.1981007,1237.8,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114512507,1.1981007,1237.9,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114513310,1.1981007,1237.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114514508,1.1981007,1237.5,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114514706,1.1981007,1237.3,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114515110,1.1981007,1237.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114515310,1.1981007,1237.6,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114516411,1.1981007,1237.7,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114517115,1.1981007,1238.0,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114517314,1.1981007,1238.1,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114517512,1.1981007,1237.7,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114517710,1.1981007,1237.9,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114518015,1.1981007,1237.8,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114518315,1.1981007,1237.9,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114518514,1.1981007,1237.8,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114518711,0.14062367,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114518712,1.1981007,1237.7,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114519715,1.1981007,1237.8,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114520216,1.1981007,1237.7,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114520413,1.33872437,1238.4,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114520915,1.1981007,1238.1,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114522317,1.1981007,1238.0,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114522517,1.1981007,1237.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114522814,1.1981007,1237.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114523517,0.14062367,1238.4,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114523518,1.1981007,1238.0,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114524115,1.1981007,1237.8,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114524419,1.1981007,1237.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114525220,1.1981007,1237.5,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114525420,1.1981007,1237.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114525823,1.1981007,1237.3,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114526322,1.1981007,1237.5,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114526518,1.1981007,1236.9,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114526719,1.1981007,1236.8,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114527219,1.1981007,1236.9,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114527619,1.1981007,1237.4,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114527823,1.1981007,1237.5,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114529124,1.1981007,1237.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114529322,1.1981007,1237.1,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114529827,1.1981007,1237.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114530020,1.1981007,1237.5,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114530424,1.1981007,1237.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114530822,1.1981007,1237.5,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114531126,1.1981007,1237.4,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114531327,1.1981007,1238.0,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114532224,1.1981007,1238.1,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114532423,1.1981007,1237.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114532829,1.1981007,1237.1,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114533028,1.1981007,1237.0,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114533228,1.1981007,1237.1,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114533425,1.1981007,1236.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114534128,1.1981007,1236.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114534327,1.9968345,1237.5,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114534328,1.1981007,1236.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114534728,1.1981007,1236.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114535028,1.1981007,1236.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114537230,1.1981007,1236.8,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114538026,1.1981007,1236.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114538429,1.1981007,1236.6,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114538627,1.1981007,1236.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114538830,1.1981007,1236.8,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114540233,1.1981007,1236.9,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114540534,1.1981007,1237.8,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114541030,1.1981007,1237.7,1236.3,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1760114541235,1.1981007,1237.3,1236.3,0.63922643]
["bitfinex-derivatives","BNBF0:USTF0",1760114541435,1.1981007,1236.5,1236.3,0.63922643]
["bitfinex-derivatives","BNBF0:USTF0",1760114542236,1.1981007,1237.0,1236.3,0.63922643]
["bitfinex-derivatives","BNBF0:USTF0",1760114542438,1.1981007,1237.2,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114542936,1.1981007,1237.3,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114544135,0.14079122,1237.1,1236.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1760114544937,0.14079122,1237.1,1234.0,0.14078866]
["bitfinex-derivatives","BNBF0:USTF0",1760114545135,0.14079122,1237.1,1234.1,0.49986315]
["bitfinex-derivatives","BNBF0:USTF0",1760114545335,0.14079122,1237.1,1234.0,0.14078866]
["bitfinex-derivatives","BNBF0:USTF0",1760114545336,0.14079122,1237.1,1234.2,0.49986315]
["bitfinex-derivatives","BNBF0:USTF0",1760114545533,0.14079122,1237.1,1234.3,0.49986315]
["bitfinex-derivatives","BNBF0:USTF0",1760114545737,0.14079122,1237.1,1234.0,0.14078866]
["bitfinex-derivatives","BNBF0:USTF0",1760114546032,0.14079122,1237.1,1234.1,0.49972984]
["bitfinex-derivatives","BNBF0:USTF0",1760114546236,0.14079122,1237.1,1234.2,0.49972984]
["bitfinex-derivatives","BNBF0:USTF0",1760114546532,0.14079122,1237.1,1234.0,0.14078866]
["bitfinex-derivatives","BNBF0:USTF0",1760114546732,0.14079122,1237.1,1234.1,0.49998012]
["bitfinex-derivatives","BNBF0:USTF0",1760114546936,0.14079122,1237.1,1234.2,0.49998297]
["bitfinex-derivatives","BNBF0:USTF0",1760114547237,0.14079122,1237.1,1234.0,0.14078866]
["bitfinex-derivatives","BNBF0:USTF0",1760114547437,1.33889192,1237.1,1234.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760114548038,1.1981007,1236.9,1234.3,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1760114548335,0.14079122,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114549139,1.1981007,1236.7,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114549339,0.14079122,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114550344,1.1981007,1236.9,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114550543,1.1981007,1236.6,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114550742,1.1981007,1237.0,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114551147,1.33889192,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114551642,1.1981007,1237.0,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114551945,0.14079122,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114555344,1.1981007,1237.0,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114556148,1.33889192,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114556348,1.1981007,1237.0,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114556546,1.33889192,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114557645,0.14079122,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114562552,1.33889192,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114563354,1.1981007,1237.0,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114564252,1.1981007,1236.9,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114564556,1.33889192,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114564752,1.1981007,1237.0,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114564953,0.14079122,1237.1,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114568061,1.1981007,1236.9,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114568355,1.1981007,1236.7,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114569054,1.1981007,1236.9,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114569260,1.1981007,1236.8,1234.4,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1760114570256,1.1981007,1236.8,1233.7,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114570459,1.1981007,1236.6,1233.8,0.50110678]
["bitfinex-derivatives","BNBF0:USTF0",1760114570660,1.1981007,1236.7,1233.9,0.50110678]
["bitfinex-derivatives","BNBF0:USTF0",1760114570856,1.1981007,1236.7,1234.0,0.50110678]
["bitfinex-derivatives","BNBF0:USTF0",1760114571060,1.1981007,1236.6,1234.1,0.50110678]
["bitfinex-derivatives","BNBF0:USTF0",1760114571259,1.1981007,1236.7,1234.2,0.50110678]
["bitfinex-derivatives","BNBF0:USTF0",1760114571458,1.1981007,1236.7,1233.8,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114571658,1.1981007,1236.7,1233.9,0.50141248]
["bitfinex-derivatives","BNBF0:USTF0",1760114571864,1.1981007,1237.0,1234.0,0.50141248]
["bitfinex-derivatives","BNBF0:USTF0",1760114572060,1.1981007,1237.0,1234.1,0.50141248]
["bitfinex-derivatives","BNBF0:USTF0",1760114572263,1.1981007,1237.0,1234.2,0.50141248]
["bitfinex-derivatives","BNBF0:USTF0",1760114572465,1.1981007,1237.0,1234.3,0.50141248]
["bitfinex-derivatives","BNBF0:USTF0",1760114572664,1.33889192,1237.1,1234.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760114572864,1.33889192,1237.1,1234.3,0.50156543]
["bitfinex-derivatives","BNBF0:USTF0",1760114573066,1.33889192,1237.1,1234.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760114573265,1.1981007,1237.0,1234.3,0.501686]
["bitfinex-derivatives","BNBF0:USTF0",1760114573565,1.1981007,1237.0,1234.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760114573760,1.1981007,1237.0,1234.3,0.50187231]
["bitfinex-derivatives","BNBF0:USTF0",1760114574060,1.1981007,1237.0,1234.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1760114574263,1.1981007,1237.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114574867,1.1981007,1236.6,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114575163,1.1981007,1236.5,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114575369,1.1981007,1236.3,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114575566,1.1981007,1236.6,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114576670,1.1981007,1236.4,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114576965,1.1981007,1236.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114577470,1.1981007,1237.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114577965,1.33889192,1237.1,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114578271,1.1981007,1237.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114578969,1.33889192,1237.1,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114579171,1.1981007,1237.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114579368,1.1981007,1236.9,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114579872,1.1981007,1237.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114580370,1.1981007,1236.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114580570,1.1981007,1236.7,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114581272,1.1981007,1236.6,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114581471,1.1981007,1236.3,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114581673,1.1981007,1236.2,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114582172,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114582372,1.1981007,1236.2,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114582573,1.1981007,1236.5,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114583974,1.1981007,1236.4,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114584675,1.1981007,1236.2,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114585175,1.1981007,1235.6,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114585671,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114586070,1.1981007,1235.7,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114586275,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114586474,1.1981007,1236.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114587276,1.1981007,1236.1,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114587677,1.1981007,1236.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114588073,1.1981007,1235.9,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114588774,1.1981007,1235.7,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114589776,1.1981007,1236.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114590178,1.1981007,1235.9,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114590379,0.14079122,1237.1,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114590380,1.1981007,1236.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114591181,1.1981007,1235.9,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114591480,1.1981007,1236.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114591980,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114592181,1.1981007,1235.9,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114592877,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114593678,1.1981007,1235.6,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114593881,1.1981007,1235.5,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114595081,1.1981007,1235.6,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114595278,1.1981007,1235.7,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114595681,1.1981007,1236.1,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114596082,1.1981007,1236.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114596378,1.1981007,1236.1,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114597785,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114597985,1.1981007,1235.7,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114599787,1.1981007,1235.6,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114600087,1.1981007,1235.5,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114600288,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114601185,1.1981007,1236.0,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114601489,1.1981007,1235.8,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114601688,1.1981007,1235.4,1234.4,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1760114602391,1.1981007,1235.3,1232.0,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114602687,1.1981007,1235.3,1231.6,0.77245982]
["bitfinex-derivatives","BNBF0:USTF0",1760114602688,1.1981007,1235.3,1232.1,0.50362635]
["bitfinex-derivatives","BNBF0:USTF0",1760114602886,1.1981007,1234.8,1232.2,0.50362635]
["bitfinex-derivatives","BNBF0:USTF0",1760114603087,1.1981007,1234.8,1232.3,0.50362635]
["bitfinex-derivatives","BNBF0:USTF0",1760114603288,1.1981007,1234.8,1232.4,0.50362635]
["bitfinex-derivatives","BNBF0:USTF0",1760114603485,1.1981007,1235.6,1232.5,0.50349094]
["bitfinex-derivatives","BNBF0:USTF0",1760114603685,1.1981007,1235.9,1232.6,0.50349094]
["bitfinex-derivatives","BNBF0:USTF0",1760114603883,1.1981007,1235.9,1232.7,0.50349094]
["bitfinex-derivatives","BNBF0:USTF0",1760114604089,1.1981007,1235.9,1232.8,0.50349094]
["bitfinex-derivatives","BNBF0:USTF0",1760114604388,1.1981007,1235.9,1232.2,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1760114604583,1.1981007,1235.9,1232.3,0.50320592]
["bitfinex-derivatives","BNBF0:USTF0",1760114604788,1.1981007,1235.9,1232.4,0.50320592]
["bitfinex-derivatives","BNBF0:USTF0",1760114604984,1.1981007,1235.9,1232.5,0.50320592]
["bitfinex-derivatives","BNBF0:USTF0",1760114605184,1.1981007,1235.7,1232.6,0.50320592]
["bitfinex-derivatives","BNBF0:USTF0",1760114605388,1.1981007,1235.7,1232.7,0.50320592]
["bitfinex-derivatives","BNBF0:USTF0",1760114605587,1.1981007,1235.5,1232.8,0.50300159]
["bitfinex-derivatives","BNBF0:USTF0",1760114605786,1.1981007,1235.7,1232.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760114605988,1.1981007,1235.7,1232.4,0.5030038]
["bitfinex-derivatives","BNBF0:USTF0",1760114606190,1.1981007,1235.7,1232.5,0.5030038]
["bitfinex-derivatives","BNBF0:USTF0",1760114606386,1.1981007,1235.7,1232.6,0.5030038]
["bitfinex-derivatives","BNBF0:USTF0",1760114606593,1.1981007,1235.7,1232.7,0.5030038]
["bitfinex-derivatives","BNBF0:USTF0",1760114606787,1.1981007,1235.8,1232.8,0.5030038]
["bitfinex-derivatives","BNBF0:USTF0",1760114607089,1.1981007,1235.8,1232.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760114607289,1.1981007,1235.8,1232.4,0.50292707]
["bitfinex-derivatives","BNBF0:USTF0",1760114607489,1.1981007,1235.8,1232.5,0.50292707]
["bitfinex-derivatives","BNBF0:USTF0",1760114607690,1.1981007,1235.8,1232.6,0.50292707]
["bitfinex-derivatives","BNBF0:USTF0",1760114607893,1.1981007,1235.8,1232.7,0.50292707]
["bitfinex-derivatives","BNBF0:USTF0",1760114608095,1.1981007,1235.8,1232.8,0.50292707]
["bitfinex-derivatives","BNBF0:USTF0",1760114608289,1.1981007,1235.8,1232.3,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1760114608494,1.1981007,1235.8,1232.4,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114608694,1.1981007,1235.8,1232.5,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114608990,1.1981007,1235.8,1232.6,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114609288,1.1981007,1235.8,1232.7,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114609494,1.1981007,1235.8,1232.8,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114609795,1.1981007,1235.8,1232.9,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114609999,1.1981007,1236.0,1233.0,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114610195,1.1981007,1236.0,1233.1,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114610395,1.1981007,1236.2,1233.2,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114610599,0.14079122,1237.1,1233.3,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114610600,1.1981007,1236.3,1233.3,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114610895,1.1981007,1236.5,1233.4,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114611100,1.1981007,1236.5,1233.5,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114611300,1.1981007,1236.5,1233.6,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114611600,1.1981007,1236.5,1233.7,0.50287739]
["bitfinex-derivatives","BNBF0:USTF0",1760114611799,1.1981007,1236.5,1233.8,0.50198805]
["bitfinex-derivatives","BNBF0:USTF0",1760114612001,1.1981007,1236.6,1233.9,0.50186835]
["bitfinex-derivatives","BNBF0:USTF0",1760114612201,1.1981007,1236.6,1233.4,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114612398,1.1981007,1236.9,1233.7,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114612601,1.1981007,1236.9,1233.5,0.50181926]
["bitfinex-derivatives","BNBF0:USTF0",1760114612602,1.1981007,1237.0,1233.8,0.50181926]
["bitfinex-derivatives","BNBF0:USTF0",1760114612901,1.1981007,1237.0,1233.9,0.50181926]
["bitfinex-derivatives","BNBF0:USTF0",1760114613196,1.1981007,1237.0,1234.0,0.50181926]
["bitfinex-derivatives","BNBF0:USTF0",1760114613401,1.1981007,1237.0,1234.1,0.50181926]
["bitfinex-derivatives","BNBF0:USTF0",1760114613696,1.1981007,1237.0,1234.2,0.50181926]
["bitfinex-derivatives","BNBF0:USTF0",1760114613897,1.1981007,1237.0,1233.6,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114614098,1.1981007,1236.9,1233.7,1.08152969]
["bitfinex-derivatives","BNBF0:USTF0",1760114614302,1.1981007,1236.5,1233.8,0.50185118]
["bitfinex-derivatives","BNBF0:USTF0",1760114614499,1.1981007,1236.5,1233.9,0.50185118]
["bitfinex-derivatives","BNBF0:USTF0",1760114614696,1.1981007,1236.5,1234.0,0.50185118]
["bitfinex-derivatives","BNBF0:USTF0",1760114614901,1.1981007,1236.9,1233.4,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114615097,1.1981007,1236.9,1233.5,0.5021533]
["bitfinex-derivatives","BNBF0:USTF0",1760114615403,1.1981007,1236.9,1233.6,0.5021533]
["bitfinex-derivatives","BNBF0:USTF0",1760114615597,1.1981007,1237.0,1233.7,0.5021533]
["bitfinex-derivatives","BNBF0:USTF0",1760114615801,1.1981007,1237.0,1233.4,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114615802,1.1981007,1237.0,1233.8,0.5021533]
["bitfinex-derivatives","BNBF0:USTF0",1760114616001,1.1981007,1236.9,1233.9,0.5021533]
["bitfinex-derivatives","BNBF0:USTF0",1760114616202,1.1981007,1236.9,1234.0,0.5021533]
["bitfinex-derivatives","BNBF0:USTF0",1760114616397,1.1981007,1236.9,1233.4,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114616601,1.1981007,1236.6,1233.5,1.08186909]
["bitfinex-derivatives","BNBF0:USTF0",1760114616801,1.1981007,1236.6,1233.6,0.50219058]
["bitfinex-derivatives","BNBF0:USTF0",1760114617001,1.1981007,1236.6,1233.7,0.50219058]
["bitfinex-derivatives","BNBF0:USTF0",1760114617299,1.1981007,1236.6,1233.8,0.50219058]
["bitfinex-derivatives","BNBF0:USTF0",1760114617499,0.14079122,1237.1,1233.9,0.50219058]
["bitfinex-derivatives","BNBF0:USTF0",1760114617500,1.1981007,1236.7,1233.9,0.50219058]
["bitfinex-derivatives","BNBF0:USTF0",1760114617800,1.1981007,1236.7,1233.6,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114617801,1.1981007,1236.7,1234.0,0.50219058]
["bitfinex-derivatives","BNBF0:USTF0",1760114618104,1.1981007,1236.7,1233.6,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114618399,1.1981007,1236.6,1233.7,0.50226083]
["bitfinex-derivatives","BNBF0:USTF0",1760114618603,1.1981007,1236.6,1233.8,0.50226083]
["bitfinex-derivatives","BNBF0:USTF0",1760114618799,1.1981007,1236.7,1233.9,0.50226083]
["bitfinex-derivatives","BNBF0:USTF0",1760114619002,1.1981007,1236.8,1234.0,0.50226083]
["bitfinex-derivatives","BNBF0:USTF0",1760114619202,1.1981007,1236.7,1233.5,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114619404,1.1981007,1236.6,1233.6,0.50252434]
["bitfinex-derivatives","BNBF0:USTF0",1760114619599,1.1981007,1236.5,1233.7,0.50252434]
["bitfinex-derivatives","BNBF0:USTF0",1760114619803,1.1981007,1236.2,1233.4,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114620001,1.1981007,1236.2,1233.5,0.50295245]
["bitfinex-derivatives","BNBF0:USTF0",1760114620206,1.1981007,1236.2,1233.6,0.50295245]
["bitfinex-derivatives","BNBF0:USTF0",1760114620403,1.1981007,1236.2,1233.7,0.50295245]
["bitfinex-derivatives","BNBF0:USTF0",1760114620706,1.1981007,1236.2,1233.3,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114620905,1.1981007,1236.2,1233.4,0.50300798]
["bitfinex-derivatives","BNBF0:USTF0",1760114621207,1.1981007,1236.2,1233.5,0.50300798]
["bitfinex-derivatives","BNBF0:USTF0",1760114621406,1.1981007,1236.3,1233.6,0.50300798]
["bitfinex-derivatives","BNBF0:USTF0",1760114621607,1.1981007,1236.2,1233.7,0.50300798]
["bitfinex-derivatives","BNBF0:USTF0",1760114621808,1.1981007,1236.2,1233.3,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114622004,1.1981007,1236.1,1233.4,0.50359018]
["bitfinex-derivatives","BNBF0:USTF0",1760114622208,1.1981007,1236.1,1233.5,0.50359018]
["bitfinex-derivatives","BNBF0:USTF0",1760114622511,1.1981007,1236.0,1233.0,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114622707,1.1981007,1236.0,1233.1,0.50373597]
["bitfinex-derivatives","BNBF0:USTF0",1760114622905,1.1981007,1236.0,1233.2,0.50373597]
["bitfinex-derivatives","BNBF0:USTF0",1760114623206,1.1981007,1235.8,1233.0,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114623403,1.1981007,1235.6,1233.1,0.50415901]
["bitfinex-derivatives","BNBF0:USTF0",1760114623607,1.1981007,1235.7,1233.2,0.50415901]
["bitfinex-derivatives","BNBF0:USTF0",1760114623805,1.1981007,1235.7,1233.3,0.50415901]
["bitfinex-derivatives","BNBF0:USTF0",1760114624006,1.1981007,1235.7,1232.9,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114624206,1.1981007,1236.1,1233.0,0.50421098]
["bitfinex-derivatives","BNBF0:USTF0",1760114624409,1.1981007,1236.1,1233.1,0.50421098]
["bitfinex-derivatives","BNBF0:USTF0",1760114624610,1.1981007,1236.1,1233.2,0.50421098]
["bitfinex-derivatives","BNBF0:USTF0",1760114624806,1.1981007,1236.1,1233.3,0.50421098]
["bitfinex-derivatives","BNBF0:USTF0",1760114625109,1.1981007,1235.9,1233.4,0.50421098]
["bitfinex-derivatives","BNBF0:USTF0",1760114625409,1.1981007,1236.0,1233.5,0.50421098]
["bitfinex-derivatives","BNBF0:USTF0",1760114625606,1.1981007,1236.0,1233.1,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114625907,1.1981007,1236.0,1233.2,0.50420559]
["bitfinex-derivatives","BNBF0:USTF0",1760114626104,1.1981007,1236.1,1233.3,0.50420559]
["bitfinex-derivatives","BNBF0:USTF0",1760114626305,1.1981007,1236.0,1233.4,0.50420559]
["bitfinex-derivatives","BNBF0:USTF0",1760114626509,1.1981007,1236.5,1233.5,0.50420559]
["bitfinex-derivatives","BNBF0:USTF0",1760114626708,1.1981007,1236.5,1233.6,0.50420559]
["bitfinex-derivatives","BNBF0:USTF0",1760114626905,1.1981007,1236.5,1233.0,0.57967851]
["bitfinex-derivatives","BNBF0:USTF0",1760114627209,1.1981007,1236.5,1233.1,0.50429808]
["bitfinex-derivatives","BNBF0:USTF0",1760114627406,1.1981007,1236.5,1233.2,0.50429808]
["bitfinex-derivatives","BNBF0:USTF0",1760114627608,1.1981007,1236.5,1233.3,0.50429808]
["bitfinex-derivatives","BNBF0:USTF0",1760114627806,1.1981007,1236.5,1233.4,0.50429808]
["bitfinex-derivatives","BNBF0:USTF0",1760114628009,1.1981007,1236.5,1233.5,0.50429808]
["bitfinex-derivatives","BNBF0:USTF0",1760114628309,1.1981007,1235.6,1233.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760114628510,1.1981007,1235.6,1233.3,0.50501847]
["bitfinex-derivatives","BNBF0:USTF0",1760114628706,1.1981007,1235.6,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114630411,1.1981007,1235.5,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114631212,1.1981007,1235.4,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114631509,1.1981007,1235.6,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114632213,1.1981007,1235.7,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114632410,1.1981007,1235.8,1233.4,0.50589583]
["bitfinex-derivatives","BNBF0:USTF0",1760114632613,1.1981007,1235.8,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114632812,1.1981007,1235.9,1233.4,0.50588465]
["bitfinex-derivatives","BNBF0:USTF0",1760114633111,1.1981007,1235.8,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114633316,1.1981007,1235.8,1233.4,0.50600086]
["bitfinex-derivatives","BNBF0:USTF0",1760114633511,1.1981007,1235.8,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114634214,2.13762572,1237.1,1233.4,0.50606297]
["bitfinex-derivatives","BNBF0:USTF0",1760114634215,1.1981007,1235.9,1233.4,0.50606297]
["bitfinex-derivatives","BNBF0:USTF0",1760114634415,1.1981007,1236.0,1233.5,0.50606297]
["bitfinex-derivatives","BNBF0:USTF0",1760114634617,1.1981007,1236.0,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114634816,1.1981007,1236.0,1233.4,0.50614055]
["bitfinex-derivatives","BNBF0:USTF0",1760114635013,1.1981007,1235.9,1233.5,0.50614055]
["bitfinex-derivatives","BNBF0:USTF0",1760114635217,1.1981007,1235.9,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114635416,1.1981007,1235.9,1233.4,0.5064372]
["bitfinex-derivatives","BNBF0:USTF0",1760114635615,1.1981007,1235.9,1233.5,0.5064372]
["bitfinex-derivatives","BNBF0:USTF0",1760114635816,1.1981007,1235.9,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114636014,1.1981007,1235.9,1233.4,0.5066601]
["bitfinex-derivatives","BNBF0:USTF0",1760114636216,1.1981007,1236.0,1233.5,0.5066601]
["bitfinex-derivatives","BNBF0:USTF0",1760114636413,1.1981007,1236.0,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114636414,1.1981007,1236.0,1233.6,0.5066601]
["bitfinex-derivatives","BNBF0:USTF0",1760114636715,1.1981007,1236.0,1233.7,0.50633201]
["bitfinex-derivatives","BNBF0:USTF0",1760114636915,1.1981007,1236.0,1233.8,0.50633201]
["bitfinex-derivatives","BNBF0:USTF0",1760114637118,1.1981007,1236.0,1233.3,1.41467851]
["bitfinex-derivatives","BNBF0:USTF0",1760114637417,1.1981007,1236.0,1233.4,0.50665386]
["bitfinex-derivatives","BNBF0:USTF0",1760114637715,1.1981007,1236.0,1233.5,0.50665386]
["bitfinex-derivatives","BNBF0:USTF0",1760114638013,1.1981007,1236.1,1233.6,0.50665386]
["bitfinex-derivatives","BNBF0:USTF0",1760114638216,1.1981007,1235.9,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114638415,1.1981007,1235.9,1233.4,0.50692167]
["bitfinex-derivatives","BNBF0:USTF0",1760114638614,1.1981007,1235.9,1233.5,0.50692167]
["bitfinex-derivatives","BNBF0:USTF0",1760114638818,1.1981007,1235.8,1233.6,0.50692167]
["bitfinex-derivatives","BNBF0:USTF0",1760114639018,1.1981007,1235.5,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114639213,1.1981007,1235.5,1233.4,0.50698304]
["bitfinex-derivatives","BNBF0:USTF0",1760114639420,1.1981007,1235.5,1233.5,0.50698304]
["bitfinex-derivatives","BNBF0:USTF0",1760114639718,1.1981007,1235.4,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114640018,1.1981007,1235.4,1233.4,0.50708611]
["bitfinex-derivatives","BNBF0:USTF0",1760114640214,1.9968345,1236.3,1233.5,0.50708611]
["bitfinex-derivatives","BNBF0:USTF0",1760114640215,1.1981007,1235.7,1233.5,0.50708611]
["bitfinex-derivatives","BNBF0:USTF0",1760114640517,1.1981007,1235.7,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114640715,1.1981007,1235.7,1233.4,0.50705706]
["bitfinex-derivatives","BNBF0:USTF0",1760114640921,1.1981007,1235.7,1233.5,0.50705706]
["bitfinex-derivatives","BNBF0:USTF0",1760114641117,1.1981007,1235.5,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114641319,1.1981007,1235.3,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114641519,1.1981007,1235.2,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114641719,1.1981007,1235.1,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114642215,1.1981007,1235.7,1233.3,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1760114642419,1.1981007,1235.8,1233.4,0.50772191]
["bitfinex-derivatives","BNBF0:USTF0",1760114642619,1.1981007,1235.8,1233.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760114642820,1.1981007,1235.8,1233.3,0.50758688]
["bitfinex-derivatives","BNBF0:USTF0",1760114643114,0.14079122,1237.1,1233.4,0.50758688]
["bitfinex-derivatives","BNBF0:USTF0",1760114643115,1.1981007,1235.9,1233.4,0.50758688]
["bitfinex-derivatives","BNBF0:USTF0",1760114643316,1.1981007,1235.9,1233.5,0.50758688]
["bitfinex-derivatives","BNBF0:USTF0",1760114643517,1.1981007,1235.9,1233.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760114643721,1.1981007,1235.9,1233.3,0.50711076]
["bitfinex-derivatives","BNBF0:USTF0",1760114643921,1.1981007,1235.2,1233.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760114644321,1.1981007,1235.0,1233.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760114645118,1.1981007,1235.1,1233.2,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1760114645519,1.1981007,1235.1,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114647418,1.1981007,1235.2,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114647622,1.1981007,1235.1,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114647822,1.1981007,1235.2,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114648220,2.7955683,1236.6,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114648221,1.1981007,1235.4,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114648422,1.1981007,1235.4,1233.4,0.50653882]
["bitfinex-derivatives","BNBF0:USTF0",1760114648720,1.1981007,1235.4,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114648721,1.1981007,1235.6,1233.5,0.50653882]
["bitfinex-derivatives","BNBF0:USTF0",1760114648925,1.1981007,1235.6,1233.6,0.50653882]
["bitfinex-derivatives","BNBF0:USTF0",1760114649122,1.1981007,1235.6,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114649321,1.1981007,1235.6,1233.4,0.50594412]
["bitfinex-derivatives","BNBF0:USTF0",1760114649623,1.1981007,1235.6,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114649827,1.1981007,1235.5,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114651327,1.1981007,1235.3,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114652226,1.1981007,1235.4,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114652929,1.1981007,1235.3,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114653424,1.1981007,1235.0,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114653930,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114654629,1.1981007,1235.0,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114654925,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114655230,1.1981007,1234.3,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114655429,1.1981007,1234.5,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114656125,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114656325,1.1981007,1235.0,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114657330,1.1981007,1234.8,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114657728,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114657932,1.1981007,1234.8,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114658131,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114658429,1.1981007,1234.8,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114658729,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114658929,1.1981007,1234.8,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114659131,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114659531,1.1981007,1234.8,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114659831,1.1981007,1235.0,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114660428,1.1981007,1235.1,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114660728,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114660931,1.1981007,1234.8,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114662129,1.1981007,1234.6,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114662431,1.1981007,1234.4,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114662634,1.1981007,1234.3,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114662834,1.1981007,1234.7,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114663034,1.1981007,1234.8,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114663434,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114663634,1.1981007,1235.1,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114664330,1.1981007,1235.2,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114665531,1.1981007,1235.3,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114666533,1.1981007,1235.1,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114668136,1.1981007,1235.2,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114668634,1.1981007,1235.1,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114668834,1.1981007,1235.0,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114669034,1.1981007,1234.9,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114669536,1.1981007,1235.0,1233.3,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114669737,1.1981007,1235.2,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114669934,1.1981007,1235.3,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114670334,1.1981007,1235.7,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114670538,1.1981007,1235.9,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114670937,1.1981007,1235.7,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114671432,1.1981007,1235.8,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114671837,1.9968345,1236.9,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114671838,1.1981007,1235.9,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114672635,1.1981007,1235.6,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114672833,1.1981007,1235.5,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114673034,1.1981007,1235.6,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114673234,1.1981007,1235.3,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114673638,1.1981007,1235.2,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114673839,1.1981007,1235.0,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114674235,1.1981007,1234.8,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114675034,0.80113778,1234.5,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114675234,0.80113778,1234.3,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114675835,0.80113778,1234.2,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114676340,0.80113778,1234.1,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114676637,0.80113778,1234.6,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114677842,0.80113778,1234.7,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114678239,0.80113778,1234.6,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114678845,0.80113778,1234.3,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114679140,0.80113778,1234.7,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114680345,0.80113778,1234.6,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114682146,0.80113778,1234.7,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114682347,0.80113778,1235.2,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114682646,0.80113778,1235.0,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114682843,0.80113778,1234.9,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114683242,0.80113778,1234.7,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114683547,0.80113778,1234.6,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114686243,0.80113778,1234.7,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114688146,0.80113778,1235.5,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114688448,0.80113778,1235.8,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114690950,0.80113778,1235.6,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114691550,0.80113778,1235.5,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114693048,0.80113778,1235.4,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114693547,0.80113778,1235.3,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114693851,0.80113778,1235.2,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114694347,0.80113778,1235.3,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114695254,0.80113778,1235.2,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114699253,0.80113778,1235.1,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114699454,0.80113778,1235.2,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114699851,0.80113778,1235.3,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114700355,0.80113778,1235.4,1233.4,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1760114700655,0.80113778,1235.4,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114701450,0.80113778,1235.2,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114701652,0.80113778,1235.1,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114702456,0.80113778,1235.2,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114703058,0.80113778,1235.1,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114704457,0.80113778,1235.3,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114704853,0.80113778,1235.4,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114705058,0.80113778,1235.5,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114705660,0.80113778,1235.6,1233.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1760114705955,0.80113778,1235.9,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114706160,0.80113778,1235.3,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114706859,0.80113778,1235.2,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114707457,0.80113778,1235.1,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114707657,0.80113778,1235.2,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114709766,0.80113778,1235.4,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114710067,0.80113778,1235.3,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114711467,0.80113778,1235.0,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114712563,0.80113778,1234.9,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114712968,0.80113778,1235.0,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114713167,0.80113778,1234.9,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114713362,0.80113778,1235.0,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114713868,0.80113778,1235.1,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114714267,0.80113778,1235.3,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114714464,0.80113778,1235.4,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114715066,1.1981007,1235.7,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114715067,0.80113778,1235.8,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114715363,0.80113778,1236.0,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114716265,0.80113778,1235.9,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114716766,0.80113778,1236.0,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114717169,0.80113778,1235.9,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114717469,0.80113778,1235.8,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114717670,0.80113778,1235.7,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114718169,0.80113778,1235.3,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114719467,0.80113778,1235.2,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114720264,1.9968345,1236.3,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114720265,0.80113778,1235.3,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114722266,0.80113778,1235.6,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114722769,0.80113778,1235.7,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114722966,0.80113778,1235.6,1233.6,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1760114723667,0.80113778,1235.6,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114725671,0.80113778,1235.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114726273,0.80113778,1235.6,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114726467,0.80113778,1235.8,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114726872,0.80113778,1235.5,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114727170,1.1981007,1235.8,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114727171,0.80113778,1235.4,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114727369,0.80113778,1235.1,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114727573,0.80113778,1235.0,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114727971,0.80113778,1235.1,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114728170,0.80113778,1235.0,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114730471,0.80113778,1234.9,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114730675,0.80113778,1234.8,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114731272,0.80113778,1234.6,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114731477,0.80113778,1234.5,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114732177,0.80113778,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114732377,0.80113778,1234.8,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114734874,0.80113778,1235.3,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114735176,2.7955683,1236.9,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114735177,0.80113778,1235.1,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114735472,0.80113778,1235.2,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114735772,0.80113778,1235.1,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114735975,1.9968345,1237.6,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114735976,0.80113778,1235.2,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114736378,0.80113778,1235.1,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114737179,0.80113778,1235.0,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114737476,0.80113778,1235.1,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114737778,0.80113778,1235.0,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114739183,0.80113778,1234.9,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114739783,0.80113778,1234.4,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114740284,0.80113778,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114740479,0.80113778,1234.9,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114740884,0.80113778,1234.5,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114741283,0.80113778,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114741584,0.80113778,1234.9,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114741983,0.80113778,1235.0,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114742480,0.80113778,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114743181,0.80113778,1234.9,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114744284,0.80113778,1234.8,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114744484,0.14099544,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114749686,0.80113778,1234.6,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114750189,0.80113778,1234.5,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114750693,0.80113778,1234.6,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114751589,0.14099544,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114755201,0.94213322,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114755598,0.14099544,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114762206,0.80113778,1234.5,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114762602,0.80113778,1234.4,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114763510,0.80113778,1234.6,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114763911,0.94213322,1234.7,1233.7,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1760114765212,0.14099544,1234.7,1233.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114767013,0.80113778,1234.6,1233.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114767209,0.80113778,1234.5,1233.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114767611,0.80113778,1234.4,1233.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114770014,0.80113778,1234.5,1233.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114770215,0.14099544,1234.7,1233.8,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1760114771913,0.80113778,1234.5,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114772118,0.80113778,1234.6,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114772618,0.80113778,1234.5,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114773419,0.80113778,1234.6,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114774017,0.14099544,1234.7,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114787428,0.80113778,1235.8,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114787728,0.14091493,1235.0,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114787928,0.80113778,1235.9,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114788223,0.14091094,1235.0,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114788426,0.80113778,1235.9,1233.9,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1760114788728,0.14091094,1235.0,1234.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760114789125,0.80113778,1235.8,1234.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760114789325,0.14091608,1234.8,1234.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760114789729,0.80113778,1236.0,1234.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760114790026,0.14090809,1235.0,1234.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760114790229,0.80113778,1236.0,1234.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760114790525,0.14090524,1235.6,1234.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1760114800035,0.14090524,1235.6,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114805638,0.94204302,1235.6,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114805932,0.80113778,1235.5,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114806132,0.80113778,1235.4,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114806834,0.80113778,1235.3,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114807138,0.14090524,1235.6,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114807139,0.80113778,1235.4,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114808340,0.80113778,1235.5,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114808938,0.94204302,1235.6,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114809944,0.14090524,1235.6,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114810242,0.94204302,1235.6,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114810439,0.14090524,1235.6,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114830258,0.14090524,1235.6,1234.1,1.49883806]
["bitfinex-derivatives","BNBF0:USTF0",1760114830457,0.14090524,1235.6,1234.2,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114831255,0.14090524,1235.6,1234.3,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114831661,2.7955683,1238.4,1234.5,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114831662,0.80113778,1236.8,1234.5,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114831958,0.14082142,1236.0,1234.7,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114832364,0.80113778,1237.2,1234.8,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114832560,0.14078667,1236.2,1235.0,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114832863,0.80113778,1237.5,1234.9,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114833259,0.14076474,1236.3,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114833458,0.80113778,1237.7,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114833663,0.14075022,1236.3,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114833963,0.80113778,1237.7,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114834265,0.14074965,1236.3,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114834661,0.80113778,1237.9,1235.0,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114834865,0.14074339,1236.5,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114835062,0.80113778,1238.1,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114835361,0.14072148,1236.6,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114835862,0.80113778,1238.2,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114836265,0.80113778,1238.3,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114836565,0.14071721,1237.5,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114836965,0.14071721,1237.5,1235.3,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114837366,0.14071721,1237.5,1235.2,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114837567,0.14071721,1237.5,1235.3,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114837863,0.14071721,1237.5,1234.7,1.1586897]
["bitfinex-derivatives","BNBF0:USTF0",1760114837864,0.14071721,1237.5,1235.4,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114838268,0.14071721,1237.5,1235.6,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114841368,0.14071721,1237.5,1235.7,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114842270,0.14071721,1237.5,1235.6,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114842566,0.14071721,1237.5,1235.2,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114842764,0.14071721,1237.5,1234.1,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760114842765,0.14071721,1237.5,1235.1,0.58283806]
["bitfinex-derivatives","BNBF0:USTF0",1760114842967,0.14071721,1237.5,1235.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760114852473,0.14071721,1237.5,1235.3,1.49383806]
["bitfinex-derivatives","BNBF0:USTF0",1760114852773,0.14071721,1237.5,1235.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760114854877,0.14071721,1237.5,1235.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760114855276,0.14071721,1237.5,1235.5,0.48984592]
["bitfinex-derivatives","BNBF0:USTF0",1760114855476,0.14071721,1237.5,1235.6,0.48984592]
["bitfinex-derivatives","BNBF0:USTF0",1760114855676,0.14071721,1237.5,1235.7,0.48984592]
["bitfinex-derivatives","BNBF0:USTF0",1760114855876,0.14071721,1237.5,1235.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760114856076,0.14071721,1237.5,1235.5,0.4899822]
["bitfinex-derivatives","BNBF0:USTF0",1760114856275,0.14071721,1237.5,1235.6,0.4899822]
["bitfinex-derivatives","BNBF0:USTF0",1760114856573,0.14071721,1237.5,1235.7,0.4899822]
["bitfinex-derivatives","BNBF0:USTF0",1760114856773,0.14071721,1237.5,1235.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760114856976,0.14071721,1237.5,1235.5,0.4898559]
["bitfinex-derivatives","BNBF0:USTF0",1760114857175,0.14071721,1237.5,1235.6,0.4898559]
["bitfinex-derivatives","BNBF0:USTF0",1760114857378,0.14071721,1237.5,1235.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760114857577,0.14071721,1237.5,1235.5,0.48991467]
["bitfinex-derivatives","BNBF0:USTF0",1760114857777,0.14071721,1237.5,1235.6,0.48991467]
["bitfinex-derivatives","BNBF0:USTF0",1760114857975,0.14071721,1237.5,1235.7,0.48994202]
["bitfinex-derivatives","BNBF0:USTF0",1760114858177,0.14071721,1237.5,1235.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760114858378,0.14071721,1237.5,1235.5,0.48980529]
["bitfinex-derivatives","BNBF0:USTF0",1760114858577,0.14071721,1237.5,1235.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1760114865879,0.14071721,1237.5,1235.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760114868381,1.1981007,1237.4,1235.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760114869481,1.1981007,1237.3,1235.3,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1760114869681,1.1981007,1237.4,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114869886,0.14071721,1237.5,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114872684,1.1981007,1237.3,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114873585,1.1981007,1237.4,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114873784,1.1981007,1237.3,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114873989,1.1981007,1237.4,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114874389,1.1981007,1237.3,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114875291,1.1981007,1237.1,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114875492,1.1981007,1237.2,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114876492,1.1981007,1237.3,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114877993,1.1981007,1237.1,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114879197,1.1981007,1237.0,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114879796,1.1981007,1236.9,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114880497,1.1981007,1237.2,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114881393,1.1981007,1237.3,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114881793,1.1981007,1237.2,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114882199,1.1981007,1237.3,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114882399,1.1981007,1237.2,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114882699,1.1981007,1237.3,1235.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1760114883100,0.14071721,1237.5,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114883600,1.33881791,1237.5,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114884000,1.1981007,1236.7,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114884199,1.1981007,1236.8,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114885601,1.1981007,1236.9,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114886196,1.1981007,1236.8,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114886703,1.1981007,1236.9,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114886895,1.1981007,1236.8,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114887199,1.1981007,1237.1,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114889803,1.1981007,1236.5,1235.5,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1760114892304,1.1981007,1236.6,1235.5,0.94111188]
["bitfinex-derivatives","BNBF0:USTF0",1760114892505,1.1981007,1236.7,1235.5,0.94111188]
["bitfinex-derivatives","BNBF0:USTF0",1760114893503,1.1981007,1237.1,1235.5,0.94111188]
["bitfinex-derivatives","BNBF0:USTF0",1760114894807,1.1981007,1237.3,1235.5,0.94111188]
["bitfinex-derivatives","BNBF0:USTF0",1760114895005,1.1981007,1237.2,1235.5,0.94111188]
["bitfinex-derivatives","BNBF0:USTF0",1760114895503,0.14085334,1236.8,1235.5,0.94111188]
["bitfinex-derivatives","BNBF0:USTF0",1760114897403,1.1981007,1236.5,1235.5,0.800248]
["bitfinex-derivatives","BNBF0:USTF0",1760114897607,1.1981007,1236.4,1235.5,0.800248]
["bitfinex-derivatives","BNBF0:USTF0",1760114898109,1.1981007,1236.3,1235.5,0.800248]
["bitfinex-derivatives","BNBF0:USTF0",1760114898607,1.1981007,1236.2,1235.5,0.800248]
["bitfinex-derivatives","BNBF0:USTF0",1760114898906,1.1981007,1236.1,1235.5,0.800248]
["bitfinex-derivatives","BNBF0:USTF0",1760114899503,1.9968345,1237.0,1235.4,0.3309716]
["bitfinex-derivatives","BNBF0:USTF0",1760114899504,1.1981007,1236.3,1235.4,0.3309716]
["bitfinex-derivatives","BNBF0:USTF0",1760114899707,2.7955683,1237.4,1227.5,0.57689048]
["bitfinex-derivatives","BNBF0:USTF0",1760114900008,1.1915246,1231.3,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114900208,0.47866803,1231.2,1226.9,0.57689048]
["bitfinex-derivatives","BNBF0:USTF0",1760114900408,0.78738981,1230.5,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114900703,0.78738981,1230.2,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114900907,0.47866803,1230.1,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114901104,0.47866803,1230.0,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114901307,0.47866803,1229.9,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114901506,0.47866803,1229.8,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114901705,0.47866803,1229.7,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114901905,0.47866803,1229.6,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114902108,0.78738981,1230.5,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114902308,0.47455056,1230.4,1226.4,0.14125268]
["bitfinex-derivatives","BNBF0:USTF0",1760114902504,0.47455056,1230.3,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114902707,0.47455056,1230.2,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114902906,0.81379735,1231.3,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114903211,0.4745529,1231.2,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114903510,0.4745529,1231.1,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114903707,0.4745529,1231.0,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114903910,0.4745529,1230.9,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114904110,0.78738981,1231.5,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114904311,0.47152402,1231.4,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114904504,0.47152402,1231.3,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114904704,0.47152402,1231.2,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114904906,0.47152402,1231.1,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114905107,0.78738981,1232.0,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114905305,0.47037204,1231.9,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114905609,0.47037204,1231.8,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114905806,0.47037204,1231.7,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114906007,0.47037204,1231.6,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114906209,0.47037204,1231.5,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114906511,0.47037204,1231.4,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114906713,0.47037204,1231.3,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114906912,0.78738981,1232.2,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114907109,0.78738981,1232.3,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114907312,0.78738981,1231.9,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114907513,0.46935052,1231.8,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114907808,0.46935052,1231.7,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114908007,0.46935052,1231.6,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114908207,0.46935052,1231.5,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114908411,0.46766105,1231.4,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114908608,0.46766105,1231.3,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114908816,0.78738981,1232.2,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114909018,0.4675918,1232.1,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114909318,0.4675918,1232.0,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114909612,0.4675918,1231.9,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114909916,0.4675918,1231.8,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114910117,0.4675918,1231.7,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114910318,0.4675918,1231.6,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114910513,0.4675918,1231.5,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114910712,0.78738981,1232.3,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114910713,0.78738981,1232.5,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114910917,1.25365549,1232.4,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114911117,0.46626568,1232.3,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114911413,0.46626568,1232.2,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114911612,0.46626568,1232.1,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114911814,0.46626568,1232.0,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114912013,0.46626568,1231.9,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114912217,0.78738981,1232.7,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114913019,0.78738981,1233.1,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114913219,0.78738981,1232.8,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114913718,1.25269594,1232.8,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114914019,0.46530613,1232.7,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114914216,0.78738981,1232.8,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114914521,0.78738981,1232.5,1226.6,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1760114914721,0.78738981,1232.5,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114915217,2.45118043,1234.5,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114915218,0.78738981,1231.9,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114915421,0.78738981,1231.7,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114915719,1.25412668,1231.6,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114915922,1.25412668,1231.5,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114916121,0.46673687,1231.4,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114916321,0.46673687,1231.3,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114916521,0.46673687,1231.2,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114916816,0.46673687,1231.1,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114917022,0.46673687,1231.0,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114917218,0.46673687,1230.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114917420,0.78738981,1231.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114918520,0.78738981,1231.5,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114919223,0.46599773,1231.4,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114919422,1.25338754,1231.3,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114919622,0.46599773,1231.2,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114919822,0.46599773,1231.1,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114920022,0.46599773,1231.0,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114920220,0.46599773,1230.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114920425,0.46599773,1230.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114920623,0.46599773,1230.7,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114920927,0.46599773,1230.6,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114921126,0.46599773,1230.5,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114921326,0.46599773,1230.4,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114921627,0.46599773,1230.3,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114921823,0.46599773,1230.2,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114922024,0.46599773,1230.1,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114922224,0.46599773,1230.0,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114922423,0.46599773,1229.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114922628,0.46599773,1229.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114922823,0.78738981,1230.6,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114923329,0.78738981,1230.3,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114923525,1.65561497,1230.5,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114923526,0.46409037,1230.2,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114923729,0.46409037,1230.1,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114923930,0.46409037,1230.0,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114924127,0.46409037,1229.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114924329,0.46409037,1229.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114924529,0.46409037,1229.7,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114924730,0.46409037,1229.6,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114924931,0.46409037,1229.5,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114925230,0.46409037,1229.4,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114925425,0.78738981,1230.5,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114925627,0.46194892,1230.4,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114925829,0.46194892,1230.3,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114926026,0.46194892,1230.2,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114926230,0.46194892,1230.1,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114926430,0.46194892,1230.0,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114926630,0.46194892,1229.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114926929,0.46194892,1229.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114927130,0.46194892,1229.7,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114927330,0.78738981,1230.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114927830,0.78738981,1230.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114928125,0.78738981,1230.3,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114928526,0.46059269,1230.2,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114928725,0.46059269,1230.1,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114928927,0.46059269,1230.0,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114929132,0.46059269,1229.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114929327,1.1915246,1230.9,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114929328,0.46059269,1229.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114929529,0.46059269,1229.7,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114929730,0.78738981,1230.7,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114930332,0.78738981,1230.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114930530,0.78738981,1230.6,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114930734,0.78738981,1230.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114930935,0.78738981,1230.7,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114931232,0.81616169,1230.6,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114931535,0.78738981,1229.8,1226.6,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1760114931734,0.78738981,1229.6,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114931930,0.78738981,1229.7,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114932131,0.45952394,1229.6,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114932333,0.78738981,1229.6,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114932530,0.78738981,1229.0,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114932934,0.45952394,1228.9,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114933132,0.45952394,1228.8,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114933331,0.45952394,1228.7,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114933532,0.45952394,1228.6,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114933731,0.45952394,1228.5,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114933935,0.45952394,1228.4,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114934132,0.45952394,1228.3,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114934432,0.45952394,1228.2,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114934735,0.14188416,1227.9,1226.6,0.80318349]
["bitfinex-derivatives","BNBF0:USTF0",1760114936337,0.78738981,1228.5,1226.6,0.66128284]
["bitfinex-derivatives","BNBF0:USTF0",1760114936536,0.78738981,1228.0,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114937133,0.45768925,1227.9,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114937332,0.45768925,1227.8,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114937536,0.45768925,1227.7,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114937736,0.45768925,1227.6,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114937938,0.78738981,1228.8,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114938134,0.45730333,1228.7,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114938434,0.45730333,1228.6,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114938633,0.45730333,1228.5,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114938832,0.45730333,1228.4,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114939036,0.45730333,1228.3,1226.5,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1760114939332,0.45730333,1228.2,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114939637,0.45730333,1228.1,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114939934,0.45730333,1228.0,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114940134,0.45730333,1227.9,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114940334,0.45730333,1227.8,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114940534,0.45730333,1227.7,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114940739,0.78738981,1228.6,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114940939,0.45691105,1228.5,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114941136,0.45691105,1228.4,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114941336,0.45691105,1228.3,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114941540,0.45691105,1228.2,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114941738,0.78738981,1229.3,1226.5,1.04707186]
["bitfinex-derivatives","BNBF0:USTF0",1760114942238,0.78738981,1228.9,1226.5,0.90520216]
["bitfinex-derivatives","BNBF0:USTF0",1760114942435,0.78738981,1228.1,1226.5,0.90520216]
["bitfinex-derivatives","BNBF0:USTF0",1760114942639,0.78738981,1227.3,1225.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760114942836,0.45685368,1227.2,1225.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760114943141,0.78738981,1226.2,1225.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760114943342,0.78738981,1226.0,1225.2,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1760114943540,0.78738981,1225.8,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114943742,0.45685368,1225.7,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114943940,0.45685368,1225.6,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114944240,0.78738981,1225.8,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114944443,1.24424349,1225.7,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114944637,1.24424349,1225.6,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114944841,0.45685368,1225.5,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114945038,0.45685368,1225.4,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114945242,0.1425076,1224.6,1221.6,0.14211971]
["bitfinex-derivatives","BNBF0:USTF0",1760114945940,0.1425076,1224.6,1221.7,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1760114947143,0.1425076,1224.6,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114947743,0.4561791,1227.0,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114947942,0.14210375,1224.9,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114948445,0.78738981,1227.6,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114948645,0.14209737,1225.2,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114948845,0.45659065,1227.4,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114949141,0.14205792,1225.5,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114949541,0.78738981,1227.9,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114949739,0.1420527,1225.7,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114949942,0.45724975,1227.8,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114950244,0.14203821,1225.6,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114950643,0.45724975,1227.5,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114950842,0.14204024,1225.7,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114951046,0.45724975,1227.3,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114951244,0.78738981,1228.0,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114951443,0.14203618,1225.9,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114951642,0.78738981,1228.0,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114951842,0.45905216,1227.9,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114952142,0.14200575,1226.1,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114952341,0.45905216,1227.7,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114952541,1.1915246,1228.5,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114952542,0.14199996,1226.4,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114955942,0.46460578,1229.0,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114956145,1.1915246,1229.5,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114956146,0.14194319,1226.6,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114956544,0.46460578,1228.7,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114956844,0.14194204,1226.8,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114957050,0.46460578,1228.5,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114957345,0.14194783,1226.8,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114959050,1.25811663,1228.9,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114959348,0.14191107,1227.3,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114960548,0.14191541,1227.4,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114960854,0.78738981,1229.2,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114961252,0.14191715,1227.5,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114962151,0.47304859,1228.7,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114962351,0.141894,1227.7,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114972656,0.141894,1227.7,1222.3,1.9311495]
["bitfinex-derivatives","BNBF0:USTF0",1760114973056,0.141894,1227.7,1222.2,1.9311495]
["bitfinex-derivatives","BNBF0:USTF0",1760114975159,0.141894,1227.7,1222.3,1.9311495]
["bitfinex-derivatives","BNBF0:USTF0",1760114975656,0.141894,1227.7,1221.9,1.9311495]
["bitfinex-derivatives","BNBF0:USTF0",1760114976161,0.141894,1227.7,1221.8,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1760114977161,0.78738981,1229.2,1222.1,1.9311495]
["bitfinex-derivatives","BNBF0:USTF0",1760114977361,0.1418859,1228.0,1222.1,1.9311495]
["bitfinex-derivatives","BNBF0:USTF0",1760114977658,0.1418859,1228.0,1222.8,1.9311495]
["bitfinex-derivatives","BNBF0:USTF0",1760114978361,0.1418859,1228.0,1222.4,2.7036094]
["bitfinex-derivatives","BNBF0:USTF0",1760114978660,0.1418859,1228.0,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760114982763,0.61918693,1228.0,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760114982958,0.47730103,1227.9,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760114983160,0.1418859,1228.0,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760114986261,0.1418859,1228.0,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114989763,0.61946189,1228.0,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114989964,0.1418859,1228.0,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114991370,0.61910613,1228.0,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114991569,0.47722023,1227.9,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114991870,0.47722023,1227.8,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114992071,0.47722023,1227.7,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114992370,0.47722023,1227.6,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114992569,0.47722023,1227.5,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760114992771,0.1418859,1228.0,1223.0,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1760115000385,0.1418859,1228.0,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115000686,0.61925123,1228.0,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115000883,0.47736533,1227.9,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115001082,0.47736533,1227.8,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115001286,0.47736533,1227.7,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115001581,0.1418859,1228.0,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115002188,0.478134,1228.4,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115002388,0.14187289,1227.6,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115003887,0.62000689,1227.6,1222.9,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1760115004083,0.62000689,1227.6,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115004084,0.78738981,1227.4,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115004285,0.78738981,1227.2,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115004488,1.26552381,1227.2,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115004785,0.478134,1227.1,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115004990,0.478134,1227.0,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115005288,0.78738981,1226.8,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115005487,0.478134,1226.7,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115005684,0.478134,1226.6,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115005889,0.478134,1226.5,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115006086,0.478134,1226.4,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115006285,0.478134,1226.3,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115006586,0.78738981,1227.3,1223.0,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1760115006890,0.45595628,1227.2,1223.0,2.04863789]
["bitfinex-derivatives","BNBF0:USTF0",1760115007089,0.45595628,1227.1,1223.3,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115007385,0.45595628,1227.0,1223.6,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115007589,0.45595628,1226.9,1223.6,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115007790,0.45595628,1226.8,1223.6,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115008085,0.45595628,1226.7,1223.8,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115008291,0.78738981,1227.3,1224.0,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115008589,0.78738981,1227.3,1224.1,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115008786,1.24512602,1227.3,1224.1,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115008986,0.45773621,1227.2,1224.1,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115009185,0.45773621,1227.1,1224.2,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115009389,0.45773621,1227.0,1224.5,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115009689,0.9292627,1227.6,1224.5,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115009887,0.45811833,1227.5,1224.4,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115010185,0.45811833,1227.5,1224.6,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115010389,0.45811833,1227.5,1224.5,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115011485,0.45811833,1227.4,1224.3,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115011689,0.45811833,1227.3,1224.1,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115011990,0.45811833,1227.2,1224.1,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115012189,0.45811833,1227.1,1224.5,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115012486,0.45811833,1227.0,1224.7,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115012690,0.45811833,1226.9,1224.7,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115012891,0.9292627,1227.6,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115013089,0.45947929,1227.5,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115013287,0.45947929,1227.4,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115013591,0.45947929,1227.3,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115013892,0.45947929,1227.2,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115014091,0.45947929,1227.1,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115014288,0.14187289,1227.6,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115014289,0.45947929,1227.0,1224.8,2.28663789]
["bitfinex-derivatives","BNBF0:USTF0",1760115014491,0.45947929,1226.9,1224.8,2.28663789]
["bitfinex-derivatives","BNBF0:USTF0",1760115014690,0.14187289,1227.6,1224.8,2.28663789]
["bitfinex-derivatives","BNBF0:USTF0",1760115014889,0.46009752,1227.5,1224.8,2.28663789]
["bitfinex-derivatives","BNBF0:USTF0",1760115015191,0.46009752,1227.5,1224.9,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115015389,0.46009752,1227.4,1224.9,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115015593,0.46009752,1227.3,1224.9,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115015790,0.46009752,1227.2,1224.8,2.28663789]
["bitfinex-derivatives","BNBF0:USTF0",1760115016095,0.46009752,1227.1,1224.9,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115016293,0.46009752,1227.0,1225.0,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115016491,0.14187289,1227.6,1225.1,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115016692,0.14187289,1227.6,1225.4,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115017090,0.45421799,1227.7,1225.4,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115017293,0.45421799,1227.6,1225.4,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115017496,0.45421799,1227.5,1225.2,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115017695,0.45421799,1227.4,1225.0,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115017900,0.45421799,1227.4,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115017901,0.45421799,1227.3,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115018102,0.1418012,1227.9,1225.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115018301,0.1418012,1227.9,1225.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115019498,0.1418012,1227.9,1225.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115019697,0.78738981,1227.7,1225.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115019999,0.78738981,1227.4,1225.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115020203,0.78738981,1227.2,1225.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115022803,0.78738981,1227.3,1225.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115023005,0.92919101,1227.9,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115023299,0.78738981,1227.6,1224.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115023601,0.78738981,1227.6,1225.0,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115024201,0.78738981,1227.6,1225.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115024502,0.78738981,1227.7,1225.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115025705,0.1418012,1227.9,1225.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115026205,0.78738981,1227.8,1225.8,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115026409,0.1418012,1227.9,1225.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115026609,0.1418012,1227.9,1225.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115027309,0.1418012,1227.9,1224.8,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1760115027310,0.1418012,1227.9,1225.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115027509,0.1418012,1227.9,1225.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115027706,0.1418012,1227.9,1225.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115027911,0.1418012,1227.9,1226.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115028407,0.1418012,1227.9,1226.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115028610,0.78738981,1228.7,1226.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115028907,0.1417472,1228.1,1226.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115029110,0.1417472,1228.1,1226.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115029507,0.78738981,1228.7,1226.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115029707,0.78738981,1228.8,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115029909,0.14172295,1228.5,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115030309,0.14172295,1228.5,1226.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115030714,0.14172295,1228.5,1226.6,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115032109,0.14172295,1228.5,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115032514,0.14172295,1228.5,1226.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115032712,0.14172295,1228.5,1225.8,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115034316,0.14172295,1228.5,1225.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115034613,0.14172295,1228.5,1225.8,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115035217,0.14172295,1228.5,1225.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115035512,0.14172295,1228.5,1226.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115036313,0.14172295,1228.5,1226.0,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115036916,0.14172295,1228.5,1226.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115037420,0.14172295,1228.5,1226.0,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115038420,0.14172295,1228.5,1226.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760115038623,0.14172295,1228.5,1226.1,1.76691656]
["bitfinex-derivatives","BNBF0:USTF0",1760115039319,0.14172295,1228.5,1226.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760115047927,0.78738981,1229.0,1226.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760115048129,0.9290816,1228.9,1226.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760115048328,0.14169179,1228.9,1226.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760115049931,0.14169179,1228.9,1226.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760115051132,0.14169179,1228.9,1226.2,1.75491656]
["bitfinex-derivatives","BNBF0:USTF0",1760115051336,0.14169179,1228.9,1226.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760115052032,0.14169179,1228.9,1226.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115052433,0.14169179,1228.9,1226.2,1.75491656]
["bitfinex-derivatives","BNBF0:USTF0",1760115052933,0.14169179,1228.9,1226.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115057739,0.14169179,1228.9,1226.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760115058038,0.14169179,1228.9,1226.2,1.75491656]
["bitfinex-derivatives","BNBF0:USTF0",1760115058232,0.14169179,1228.9,1226.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760115060659,0.78738981,1230.1,1226.2,1.75491656]
["bitfinex-derivatives","BNBF0:USTF0",1760115060842,0.14164421,1229.2,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115061343,0.14164421,1229.2,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115062242,0.78738981,1230.3,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115062540,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115063140,0.14161683,1229.4,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115063339,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115065044,0.14161683,1229.4,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115065441,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115066041,0.14161683,1229.4,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115066641,0.14161683,1229.4,1226.2,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1760115068043,0.14161683,1229.4,1226.1,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1760115068443,0.14161683,1229.4,1226.1,1.76691656]
["bitfinex-derivatives","BNBF0:USTF0",1760115069044,0.14161683,1229.4,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115069443,0.14161683,1229.4,1226.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115070244,0.14161683,1229.4,1226.1,1.76691656]
["bitfinex-derivatives","BNBF0:USTF0",1760115071249,0.14161683,1229.4,1226.2,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1760115072945,0.14161683,1229.4,1226.2,1.96191656]
["bitfinex-derivatives","BNBF0:USTF0",1760115073650,0.14161683,1229.4,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115073852,0.14161683,1229.4,1226.2,1.96191656]
["bitfinex-derivatives","BNBF0:USTF0",1760115075952,0.14161683,1229.4,1226.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115076253,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115078256,0.14161683,1229.4,1226.6,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115078754,0.14161683,1229.4,1226.7,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115079753,0.14161683,1229.4,1226.6,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115080353,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115080557,0.14161683,1229.4,1226.4,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115081456,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115082259,0.14161683,1229.4,1226.7,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115082856,0.14161683,1229.4,1226.5,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115082857,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115083059,0.14161683,1229.4,1226.6,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115083258,0.14161683,1229.4,1226.7,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115084260,0.14161683,1229.4,1226.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115084461,0.14161683,1229.4,1226.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760115084955,0.14161683,1229.4,1226.8,1.93491656]
["bitfinex-derivatives","BNBF0:USTF0",1760115085960,0.14161683,1229.4,1226.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115086160,0.14161683,1229.4,1227.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115086858,0.78738981,1230.4,1227.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115087056,0.14159465,1229.6,1227.6,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115087258,0.14159465,1229.6,1227.0,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115087458,0.78738981,1230.5,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115087760,0.14157766,1229.6,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115087958,0.78738981,1230.6,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115088160,0.78738981,1230.5,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115088362,0.14155462,1229.6,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115088562,0.78738981,1230.5,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115088858,0.14155404,1229.7,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115089263,0.78738981,1230.4,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115089458,0.14155635,1229.7,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115093065,0.14155635,1229.7,1227.8,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115093261,0.14155635,1229.7,1227.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115094063,0.14155635,1229.7,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115095369,0.14155635,1229.7,1227.7,1.71191656]
["bitfinex-derivatives","BNBF0:USTF0",1760115095867,0.14155635,1229.7,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115104372,0.92894616,1229.7,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115104875,0.14155635,1229.7,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115107576,0.92894616,1229.7,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115109277,0.78738981,1229.6,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115111480,0.78738981,1229.4,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115111675,0.78738981,1229.3,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115112076,0.78738981,1229.1,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115112780,0.78738981,1229.2,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115114179,0.78738981,1229.3,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115114882,0.78738981,1229.2,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115115977,0.78738981,1229.1,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115116582,0.78738981,1229.2,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115118084,0.78738981,1229.3,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115118483,0.78738981,1229.2,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115119180,0.78738981,1229.5,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115119784,0.78738981,1229.4,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115120385,0.78738981,1229.3,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115121291,0.78738981,1229.4,1227.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1760115121586,0.78738981,1229.2,1226.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115121792,0.78738981,1229.1,1226.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115121992,0.78738981,1229.1,1227.0,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115122192,0.78738981,1229.1,1227.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115122487,0.78738981,1229.2,1227.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115122691,0.78738981,1229.4,1227.1,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115122891,0.78738981,1229.3,1227.3,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115123787,0.78738981,1229.6,1227.2,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115123991,0.14155635,1229.7,1227.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115124292,0.78738981,1229.4,1226.9,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115124492,0.78738981,1229.1,1226.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1760115124887,0.78738981,1229.1,1226.8,1.73576185]
["bitfinex-derivatives","BNBF0:USTF0",1760115125291,0.78738981,1229.1,1226.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760115125496,0.78738981,1229.1,1226.9,1.32576185]
["bitfinex-derivatives","BNBF0:USTF0",1760115125893,0.78738981,1229.0,1227.0,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115127195,0.78738981,1229.0,1226.9,1.32576185]
["bitfinex-derivatives","BNBF0:USTF0",1760115127593,0.78738981,1229.2,1226.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760115130101,0.78738981,1229.3,1226.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760115131502,0.78738981,1229.2,1226.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760115131802,0.78738981,1229.0,1226.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760115132398,0.78738981,1229.1,1226.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760115132800,0.78738981,1229.2,1226.9,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1760115135605,0.78738981,1229.2,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115135806,0.78738981,1229.4,1227.0,1.38776185]
["bitfinex-derivatives","BNBF0:USTF0",1760115136106,0.78738981,1229.3,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115136601,0.78738981,1229.1,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115136802,0.78738981,1229.3,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115137000,0.78738981,1229.2,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115137203,0.78738981,1229.3,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115138705,0.78738981,1229.2,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115139101,0.78738981,1229.1,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115139609,0.78738981,1229.2,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115139803,0.78738981,1229.1,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115140004,0.78738981,1229.2,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115141001,0.78738981,1229.4,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115143307,0.78738981,1229.3,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115144005,0.78738981,1229.4,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115145904,0.78738981,1229.3,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115146107,0.78738981,1229.3,1227.0,1.38776185]
["bitfinex-derivatives","BNBF0:USTF0",1760115146408,0.78738981,1229.4,1227.0,1.38776185]
["bitfinex-derivatives","BNBF0:USTF0",1760115147009,0.78738981,1229.6,1227.2,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115147509,0.92894616,1229.7,1227.2,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115148210,0.14155635,1229.7,1227.1,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115148809,0.14155635,1229.7,1227.2,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115149010,0.92894616,1229.7,1227.3,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115149410,0.92894616,1229.7,1227.4,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115150306,0.78738981,1229.6,1227.4,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115150810,0.14155635,1229.7,1227.3,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115151405,0.14155635,1229.7,1227.4,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115151910,0.14155635,1229.7,1227.6,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115152111,0.14155635,1229.7,1227.7,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115152812,0.14155635,1229.7,1227.0,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1760115152813,0.14155635,1229.7,1227.8,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115154307,0.14155635,1229.7,1227.7,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115154611,0.14155635,1229.7,1227.6,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115155212,0.14155635,1229.7,1227.7,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115155507,0.14155635,1229.7,1227.8,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115156010,0.14155635,1229.7,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115156209,0.14155635,1229.7,1228.1,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115156713,0.78738981,1230.4,1228.1,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115157107,0.14153994,1229.8,1228.1,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115158110,0.14153994,1229.8,1228.0,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115159212,0.14153994,1229.8,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115160110,0.14153994,1229.8,1228.0,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115160311,0.14153994,1229.8,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115160514,0.14153994,1229.8,1228.0,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115161209,0.14153994,1229.8,1227.8,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115162711,0.14153994,1229.8,1227.5,0.79991656]
["bitfinex-derivatives","BNBF0:USTF0",1760115162712,0.14153994,1229.8,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115163217,0.14153994,1229.8,1228.0,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115163417,0.14153994,1229.8,1228.1,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115164615,0.14153994,1229.8,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115166119,0.78738981,1231.0,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115166418,0.14151835,1229.9,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115166619,0.78738981,1231.1,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115166815,0.14152123,1230.3,1227.9,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115167820,0.14152123,1230.3,1227.8,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115168220,0.14152123,1230.3,1227.7,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115168421,0.14152123,1230.3,1227.6,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115169322,0.14152123,1230.3,1227.4,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115169523,0.78738981,1230.2,1227.2,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115169821,0.78738981,1230.2,1227.1,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115170022,0.14152123,1230.3,1227.3,1.60376185]
["bitfinex-derivatives","BNBF0:USTF0",1760115170222,0.14152123,1230.3,1227.4,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115170419,0.14152123,1230.3,1227.3,1.60376185]
["bitfinex-derivatives","BNBF0:USTF0",1760115170621,0.14152123,1230.3,1227.4,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115171721,0.14152123,1230.3,1227.3,1.60376185]
["bitfinex-derivatives","BNBF0:USTF0",1760115172122,0.92891104,1230.3,1227.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760115172325,0.78738981,1230.2,1227.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760115172625,0.78738981,1230.1,1227.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760115173322,0.14152123,1230.3,1227.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760115179728,0.14152123,1230.3,1227.4,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115183229,0.14152123,1230.3,1227.5,0.60076185]
["bitfinex-derivatives","BNBF0:USTF0",1760115185430,0.14152123,1230.3,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115191436,0.92891104,1230.3,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115192140,0.14152123,1230.3,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115194443,0.92891104,1230.3,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115194840,0.78738981,1230.2,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115195840,0.78738981,1230.1,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115196950,0.78738981,1230.0,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115197149,0.78738981,1230.2,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115197349,0.78738981,1230.1,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115197545,0.92891104,1230.3,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115197750,0.78738981,1230.2,1227.7,0.59844152]
["bitfinex-derivatives","BNBF0:USTF0",1760115198049,0.78738981,1230.1,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115198247,0.14152123,1230.3,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115198248,0.78738981,1229.8,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115198446,0.78738981,1229.7,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115199846,0.78738981,1229.7,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115200351,0.78738981,1229.7,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115200550,0.78738981,1229.7,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115201050,0.78738981,1229.8,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115201249,0.78738981,1229.7,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115201451,1.1915246,1230.0,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115201452,0.78738981,1229.8,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115201746,0.78738981,1229.9,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115202451,0.78738981,1229.8,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115202751,0.78738981,1229.9,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115203251,0.78738981,1229.8,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115203453,0.78738981,1229.9,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115203948,0.78738981,1229.8,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115205154,0.78738981,1229.7,1227.7,0.59844152]
["bitfinex-derivatives","BNBF0:USTF0",1760115205353,0.78738981,1229.8,1227.7,0.59844152]
["bitfinex-derivatives","BNBF0:USTF0",1760115205653,0.78738981,1229.8,1227.6,1.49144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115205854,0.78738981,1229.6,1227.6,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1760115206554,0.78738981,1229.6,1227.3,1.60144152]
["bitfinex-derivatives","BNBF0:USTF0",1760115208053,0.78738981,1229.3,1227.3,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1760115210055,0.78738981,1229.3,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115210558,0.78738981,1229.5,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115212158,0.78738981,1228.8,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115212352,0.78738981,1228.9,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115212758,0.78738981,1229.1,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115213259,0.78738981,1229.2,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115213659,0.78738981,1229.0,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115214355,0.78738981,1229.1,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115215460,0.78738981,1229.0,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115215659,0.78738981,1229.1,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115215862,0.78738981,1229.2,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115216260,0.78738981,1229.3,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115216860,0.78738981,1229.4,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115218063,0.78738981,1229.3,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115218267,0.78738981,1229.4,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115218465,0.78738981,1228.8,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115218665,0.78738981,1228.6,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115218866,0.78738981,1228.9,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115219769,0.78738981,1228.6,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115222772,0.78738981,1228.5,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115223167,0.78738981,1228.4,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115223372,0.78738981,1228.7,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115225274,0.78738981,1228.8,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115225473,0.78738981,1228.9,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115226273,0.78738981,1229.2,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115227071,0.78738981,1229.4,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115227575,0.78738981,1229.3,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115228172,0.78738981,1229.2,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115228377,0.78738981,1228.9,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115228577,0.78738981,1228.6,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115230375,0.78738981,1228.3,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115230574,0.78738981,1228.0,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115230778,0.78738981,1227.8,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115231072,0.78738981,1227.9,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115231277,1.1915246,1228.2,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115231278,0.78738981,1228.0,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115232379,0.78738981,1228.3,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115233279,0.78738981,1228.4,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115233981,0.78738981,1228.3,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115234377,0.78738981,1228.4,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115236482,0.78738981,1228.1,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115236683,0.78738981,1228.0,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115237380,0.78738981,1228.1,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115238285,0.78738981,1228.2,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115239384,0.78738981,1228.1,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115239983,0.78738981,1228.2,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115242281,0.78738981,1228.3,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115242491,0.78738981,1228.5,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115242685,0.78738981,1228.2,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115244285,0.78738981,1228.3,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115244884,0.78738981,1228.2,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115245688,0.78738981,1228.0,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115245987,2.7955683,1229.9,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115245988,0.78738981,1227.8,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115246388,0.78738981,1227.7,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115247385,0.78738981,1227.8,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115249587,0.78738981,1227.9,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115250489,0.78738981,1228.0,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115250694,0.78738981,1228.3,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115250988,0.78738981,1228.5,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115251190,0.78738981,1228.4,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115252891,0.78738981,1228.6,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115253590,0.78738981,1228.5,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115255091,0.78738981,1228.6,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115255592,0.78738981,1228.5,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115255897,0.78738981,1228.6,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115256295,0.78738981,1228.4,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115256492,0.78738981,1228.5,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115256992,0.78738981,1228.6,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115257195,0.78738981,1228.7,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115257490,2.7955683,1230.0,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115257491,0.78738981,1228.8,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115257992,0.78738981,1228.7,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115258191,0.78738981,1228.6,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115258393,0.78738981,1228.5,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115259800,0.78738981,1228.4,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115260096,0.78738981,1228.1,1227.5,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1760115260400,0.78738981,1228.1,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115260600,0.78738981,1228.0,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115262399,0.78738981,1227.9,1227.4,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1760115263100,0.78738981,1227.9,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115263295,0.78738981,1227.8,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115264501,0.78738981,1227.7,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115265104,1.9858743,1228.8,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115265105,0.78738981,1227.8,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115265608,0.78738981,1228.0,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115265808,1.1915246,1228.3,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115265809,0.78738981,1228.1,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115266508,0.78738981,1228.3,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115268806,0.78738981,1228.4,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115269709,0.78738981,1228.5,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115270313,0.78738981,1228.4,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115271108,0.78738981,1228.5,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115271513,0.78738981,1228.6,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115272915,0.78738981,1228.5,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115273211,0.78738981,1228.7,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115273515,0.78738981,1228.1,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115273716,0.78738981,1227.9,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115274014,0.78738981,1227.7,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115274216,0.78738981,1227.9,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115274515,0.78738981,1228.0,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115274915,0.78738981,1228.1,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115275512,0.78738981,1228.3,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115276417,0.78738981,1228.2,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115276616,0.78738981,1228.1,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115277413,0.80735437,1227.9,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115277614,0.80735437,1228.3,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115279718,0.80735437,1228.4,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115279918,0.80735437,1228.3,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115280517,0.80735437,1228.1,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115280717,0.80735437,1228.2,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115280920,0.80735437,1228.1,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115281419,0.80735437,1228.2,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115281617,0.80735437,1228.1,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115281921,0.80735437,1228.2,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115283020,0.80735437,1228.3,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115286424,0.80735437,1228.2,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115288526,0.80735437,1228.5,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115288727,0.80735437,1228.3,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115289125,0.80735437,1227.8,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115289329,0.80735437,1228.0,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115289529,0.80735437,1227.9,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115289925,0.80735437,1227.8,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115290829,0.80735437,1228.0,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115292632,0.80735437,1227.9,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115292831,0.80735437,1227.8,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115293629,0.80735437,1227.9,1227.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1760115293830,0.80735437,1227.9,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115294531,0.80735437,1227.7,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115294733,0.80735437,1228.4,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115295228,0.80735437,1228.2,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115295835,0.80735437,1228.4,1227.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1760115296431,1.1915246,1228.7,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115296432,0.80735437,1228.3,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115296931,0.80735437,1228.4,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115297532,0.80735437,1228.8,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115297736,0.80735437,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115298036,0.80735437,1227.8,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115298435,1.1915246,1227.7,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115298732,1.1915246,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115300533,1.33330356,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115300836,1.1915246,1227.7,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115302740,0.14177896,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115302937,0.95119654,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115303240,0.14177896,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115304141,0.80941758,1227.7,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115304737,1.33330356,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115305342,1.1915246,1227.7,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115305542,0.14177896,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115305740,1.21405392,1227.7,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115305948,1.21405392,1227.8,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115306146,0.14177896,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115306342,0.80936142,1227.7,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115306645,0.14177896,1227.9,1227.6,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1760115306846,0.14177896,1227.9,1225.1,0.14177896]
["bitfinex-derivatives","BNBF0:USTF0",1760115307046,0.80974201,1226.8,1225.1,0.14177896]
["bitfinex-derivatives","BNBF0:USTF0",1760115307243,0.14177896,1227.9,1225.1,0.14177896]
["bitfinex-derivatives","BNBF0:USTF0",1760115307244,0.80974201,1227.0,1225.1,0.14177896]
["bitfinex-derivatives","BNBF0:USTF0",1760115307743,0.80974201,1227.3,1225.1,0.14177896]
["bitfinex-derivatives","BNBF0:USTF0",1760115307941,0.80974201,1227.5,1225.1,0.14177896]
["bitfinex-derivatives","BNBF0:USTF0",1760115308447,0.80974201,1227.4,1225.1,0.14177896]
["bitfinex-derivatives","BNBF0:USTF0",1760115308843,0.80974201,1227.4,1225.3,0.60299751]
["bitfinex-derivatives","BNBF0:USTF0",1760115309446,0.80974201,1227.5,1225.4,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1760115309944,0.80974201,1227.5,1225.5,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115312245,0.80974201,1227.7,1225.5,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115312443,0.80974201,1227.6,1225.5,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115312743,0.14177896,1227.9,1225.5,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115316148,0.80974201,1227.6,1225.5,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115316550,0.80974201,1227.7,1225.5,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115317446,1.35639198,1227.9,1225.5,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115317447,0.95152097,1227.9,1225.6,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115318248,0.80974201,1227.8,1225.6,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115318852,0.95152097,1227.9,1225.6,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115319249,0.80974201,1227.8,1225.6,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115319551,0.80974201,1227.8,1225.7,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115319949,0.95152097,1227.9,1225.7,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115320249,0.14177896,1227.9,1225.8,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115321648,0.14177896,1227.9,1225.9,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115322052,0.14177896,1227.9,1226.0,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115322248,0.14177896,1227.9,1226.1,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115322755,0.14177896,1227.9,1226.4,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115323051,0.14177896,1227.9,1226.5,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115323252,0.14177896,1227.9,1226.6,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115323852,0.14177896,1227.9,1226.2,1.18463789]
["bitfinex-derivatives","BNBF0:USTF0",1760115323853,0.14177896,1227.9,1226.5,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115324253,0.14177896,1227.9,1226.4,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115324654,0.14177896,1227.9,1226.3,0.60267118]
["bitfinex-derivatives","BNBF0:USTF0",1760115326151,0.14177896,1227.9,1226.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760115330360,0.95152097,1227.9,1226.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760115330560,0.80974201,1227.7,1226.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760115331064,0.80974201,1227.6,1226.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760115331264,0.80974201,1227.7,1226.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760115331660,0.80974201,1227.6,1226.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760115331865,0.80974201,1227.4,1226.5,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760115332160,0.80974201,1227.5,1226.5,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760115332464,0.80974201,1227.3,1226.5,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760115333862,0.80974201,1227.4,1226.5,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1760115334563,1.21461302,1226.6,1226.5,0.97105362]
["bitfinex-derivatives","BNBF0:USTF0",1760115334766,1.21461302,1226.6,1226.4,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1760115334965,1.9858743,1227.9,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115335165,1.21158998,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115335465,1.9858743,1227.9,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115335868,1.9858743,1227.5,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115336266,1.20933646,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115337468,1.20933646,1226.5,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115337666,1.3514025,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115337867,0.80490699,1226.5,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115338269,0.14206604,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115342773,0.94697303,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115342972,1.3514025,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115344175,0.14206604,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115344372,0.79941769,1226.5,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115344575,0.14206604,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115345375,0.79941769,1226.5,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115345875,0.14206604,1226.6,1226.4,0.10063414]
["bitfinex-derivatives","BNBF0:USTF0",1760115346278,0.79828289,1226.5,1225.3,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1760115346478,0.79828289,1226.1,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115346678,0.79828289,1226.0,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115346972,0.79828289,1226.3,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115347179,0.79828289,1226.1,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115347378,0.79828289,1225.8,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115347675,0.79828289,1225.7,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115348377,0.79828289,1226.1,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115348573,3.9717486,1227.8,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115348574,0.79828289,1226.3,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115348778,0.79828289,1226.7,1225.3,0.90895078]
["bitfinex-derivatives","BNBF0:USTF0",1760115349579,0.79828289,1226.7,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115350176,0.79828289,1226.9,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115350580,0.79828289,1226.8,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115350975,0.79828289,1226.7,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115351979,1.20933646,1226.9,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115352177,4.7814426,1228.3,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115352481,0.14202603,1226.6,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115352781,4.7814426,1228.3,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115353077,0.14199242,1226.3,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115353380,4.7814426,1228.3,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115353680,0.14199532,1226.1,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115353881,2.7955683,1228.3,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115354182,0.14198721,1226.0,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115354481,2.7955683,1228.3,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115354780,0.14198721,1225.9,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115355076,1.1909256,1226.7,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115355276,0.79395043,1226.4,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115355880,0.14203009,1226.2,1225.3,0.7669004]
["bitfinex-derivatives","BNBF0:USTF0",1760115376888,0.14203009,1226.2,1225.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760115385292,0.79324281,1228.0,1225.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760115385492,0.14189718,1226.5,1225.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760115385696,0.79324281,1228.1,1225.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760115385996,0.14189024,1226.5,1225.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760115386392,0.79324281,1228.1,1225.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760115386696,0.14188532,1226.6,1225.0,1.34865095]
["bitfinex-derivatives","BNBF0:USTF0",1760115386898,0.79324281,1228.4,1225.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115387298,0.14186392,1226.9,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115387599,0.79324281,1228.5,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115387894,0.14184657,1226.9,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115388095,0.79324281,1228.5,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115388298,0.14184657,1226.9,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115388598,0.79324281,1228.5,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115389098,0.14184657,1226.9,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115389394,0.79324281,1228.4,1225.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115389597,0.14184657,1226.9,1225.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115389799,0.79324281,1228.5,1225.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115390098,0.14184426,1227.0,1225.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115390296,0.14184426,1227.0,1225.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1760115390297,0.79324281,1229.2,1225.5,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115390600,0.14182056,1227.3,1225.5,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115391099,0.79324281,1229.3,1225.5,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115391396,0.14179456,1227.3,1225.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115391595,0.79324281,1229.3,1225.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115391797,0.14179167,1227.3,1225.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115391997,0.79324281,1229.3,1225.5,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115392201,0.79324281,1229.3,1225.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115392398,0.14180265,1227.2,1225.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115392598,0.79324281,1229.3,1225.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115392801,2.7763498,1232.1,1225.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115392802,0.79324281,1229.2,1225.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115393502,0.14180438,1228.3,1225.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115394303,0.14180438,1228.3,1225.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115395103,0.14180438,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115395303,0.14180438,1228.3,1225.3,1.58165095]
["bitfinex-derivatives","BNBF0:USTF0",1760115396504,0.14180438,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115396705,0.14180438,1228.3,1225.3,1.58165095]
["bitfinex-derivatives","BNBF0:USTF0",1760115397000,0.14180438,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115397604,0.14180438,1228.3,1225.3,1.58165095]
["bitfinex-derivatives","BNBF0:USTF0",1760115398405,0.14180438,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115400306,0.93504719,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115400602,0.14180438,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115408107,0.93504719,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115408310,0.79324281,1228.2,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115408609,0.79324281,1228.0,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115409211,0.79324281,1227.9,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115409612,0.79324281,1228.1,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115409912,0.93504719,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115410211,0.79324281,1228.2,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115410711,0.14180438,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115411107,0.93504719,1228.3,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115411408,0.79324281,1228.2,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115412911,0.79324281,1227.9,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115413109,0.79324281,1227.6,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115413310,0.79324281,1227.7,1225.3,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1760115414914,0.79324281,1227.7,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115416210,0.79324281,1227.6,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115416410,0.79324281,1227.8,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115417510,1.1898642,1228.1,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115417511,0.79324281,1227.9,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115417713,0.79324281,1228.0,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115418314,0.14180438,1228.3,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115419214,0.93504719,1228.3,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115419918,0.79324281,1228.2,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115420113,0.14180438,1228.3,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115420114,0.79324281,1227.6,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115420414,0.79324281,1227.5,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115421517,0.79324281,1227.9,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115421718,0.14180438,1228.3,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115422917,0.14180438,1228.3,1225.5,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115423213,0.14180438,1228.3,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115423214,0.14180438,1228.3,1225.6,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115423613,0.14180438,1228.3,1225.5,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115423912,0.14180438,1228.3,1226.0,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115427823,0.14180438,1228.3,1226.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115428123,0.14180438,1228.3,1226.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115429828,0.14180438,1228.3,1226.0,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115432930,0.14180438,1228.3,1226.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115433630,0.14180438,1228.3,1226.0,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115436334,0.14180438,1228.3,1226.2,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115436832,0.14180438,1228.3,1226.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115437032,0.14180438,1228.3,1226.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115437733,0.14180438,1228.3,1225.4,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1760115437734,0.14180438,1228.3,1226.5,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115440938,0.14180438,1228.3,1226.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115441941,0.14180438,1228.3,1226.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760115442335,0.14180438,1228.3,1226.6,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115445635,0.14180438,1228.3,1226.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760115445636,0.14180438,1228.3,1226.5,1.60065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115445840,0.14180438,1228.3,1226.5,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1760115463353,0.14180438,1228.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115465159,0.79324281,1228.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115465960,0.93504719,1228.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115466160,0.79324281,1228.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115468762,0.93504719,1228.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115469063,0.79324281,1228.1,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115469762,0.79324281,1228.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115470363,0.79324281,1228.1,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115472763,0.79324281,1228.0,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115473362,0.79324281,1227.9,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115473864,0.79324281,1227.8,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115474069,0.79324281,1228.1,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115476266,0.79324281,1228.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115476472,0.93504719,1228.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115478170,0.79324281,1228.0,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115480669,0.79324281,1227.9,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115481667,0.79324281,1228.0,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115482572,0.79324281,1228.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115483268,0.79324281,1228.1,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115483467,0.79324281,1228.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115484169,0.79324281,1228.1,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115484870,0.14180438,1228.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115484871,0.79324281,1228.0,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115485373,0.79324281,1227.9,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115485574,0.79324281,1227.7,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115485772,0.79324281,1227.6,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115486682,0.79324281,1227.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115487182,0.79324281,1227.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115487981,0.79324281,1227.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115490080,0.79324281,1227.4,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115491580,0.79324281,1227.5,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115492085,0.79324281,1227.7,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115493083,0.79324281,1227.8,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115495987,0.79324281,1228.0,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115498289,0.79324281,1227.9,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115498886,0.79324281,1227.3,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115499190,0.79324281,1227.1,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115500889,0.79324281,1227.2,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115502492,0.79324281,1227.1,1226.6,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1760115502788,0.79324281,1227.1,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115502994,0.79324281,1226.8,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115503190,1.1898642,1226.9,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115503390,0.80715323,1226.8,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115503988,0.80715323,1227.0,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115504191,0.80715323,1227.1,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115504393,0.80715323,1227.0,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115504791,0.80715323,1227.1,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115505394,0.80715323,1227.2,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115505592,0.80715323,1227.3,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115505892,0.80715323,1227.4,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115506392,0.80715323,1227.3,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115507195,0.80715323,1227.4,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115507692,0.80715323,1227.3,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115508096,0.80715323,1227.4,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115508893,0.80715323,1227.5,1226.7,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1760115509396,0.80715323,1227.4,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115509597,0.80715323,1227.5,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115509792,0.80715323,1227.6,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115510197,0.80715323,1227.7,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115511198,0.80715323,1227.8,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115511398,0.80715323,1227.9,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115512198,0.80715323,1227.8,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115512999,0.80715323,1228.0,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115513999,0.80715323,1227.9,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115515300,0.80715323,1227.7,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115516503,0.80715323,1227.8,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115516904,0.80715323,1227.9,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115517805,0.80715323,1227.6,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115519107,0.80715323,1227.7,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115520501,0.80715323,1228.1,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115520805,0.94895761,1228.3,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115521701,0.14180438,1228.3,1226.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115521902,0.94895761,1228.3,1226.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115522206,0.14180438,1228.3,1226.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115522407,0.94895761,1228.3,1226.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115522702,0.14180438,1228.3,1226.9,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1760115539817,0.14180438,1228.3,1226.8,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1760115543614,0.14180438,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115547531,0.94895761,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115548828,0.14180438,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115549928,0.94895761,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115550929,0.14180438,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115552929,0.80715323,1228.2,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115554136,0.14180438,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115560940,0.80715323,1228.2,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115561337,0.80715323,1228.0,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115561542,0.94895761,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115562240,0.80715323,1228.2,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115562442,0.94895761,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115563042,0.14180438,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115563244,0.94895761,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115563439,0.14180438,1228.3,1226.9,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1760115566843,0.14180438,1228.3,1227.0,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1760115579449,0.14180438,1228.3,1227.0,1.47765095]
["bitfinex-derivatives","BNBF0:USTF0",1760115580349,0.14180438,1228.3,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115583150,0.80715323,1229.2,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115583552,0.14168227,1228.5,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115583851,0.80715323,1229.2,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115584051,0.14168429,1228.4,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115584252,0.80715323,1229.2,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115584455,0.80715323,1229.3,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115584747,0.14168112,1228.5,1227.1,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115584951,0.80715323,1229.5,1227.0,1.47765095]
["bitfinex-derivatives","BNBF0:USTF0",1760115585152,0.14167506,1228.8,1227.0,1.47765095]
["bitfinex-derivatives","BNBF0:USTF0",1760115585849,0.14167506,1228.8,1227.0,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115586749,0.14167506,1228.8,1227.3,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115587554,0.14167506,1228.8,1227.4,0.59065095]
["bitfinex-derivatives","BNBF0:USTF0",1760115588356,0.14167506,1228.8,1227.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760115602464,0.80715323,1228.7,1227.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760115603568,0.14167506,1228.8,1227.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760115603767,0.80715323,1228.5,1227.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760115604367,0.80715323,1228.6,1227.5,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1760115604668,0.80715323,1228.6,1227.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760115605365,0.80715323,1228.5,1227.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760115605970,0.80715323,1228.4,1227.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760115606170,0.80715323,1228.1,1227.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760115607272,0.80715323,1227.9,1227.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760115607568,0.80715323,1228.0,1227.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760115607772,0.80715323,1227.9,1227.6,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1760115607972,0.80715323,1227.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115608172,0.80715323,1227.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115609372,0.80715323,1227.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115609574,0.80715323,1228.1,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115610273,0.80715323,1227.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115610572,0.80715323,1228.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115611073,0.14179918,1228.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115616278,0.81495969,1228.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115616475,0.14169179,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115619180,0.80715323,1228.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115619378,0.80715323,1228.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115619582,0.14167016,1228.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115621785,0.80715323,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115621984,0.46323257,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115622182,0.46323257,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115622483,0.46323257,1228.2,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115622685,0.46323257,1228.1,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115622883,0.46323257,1228.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115623087,0.46323257,1227.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115623386,0.46323257,1227.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115623588,0.46323257,1227.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115623783,0.80715323,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115623985,0.44929379,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115624184,0.44929379,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115624485,0.44929379,1228.2,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115624687,0.80715323,1228.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115624986,0.44918941,1228.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115625190,0.44918941,1228.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115625384,1.1898642,1229.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115625385,0.44918941,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115625585,0.44918941,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115625786,0.44918941,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115625986,0.80715323,1228.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115626185,0.44901428,1228.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115626384,0.44901428,1228.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115626689,0.44901428,1228.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115626984,0.44901428,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115627284,0.44901428,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115627489,0.44901428,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115627683,0.80715323,1229.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115627883,0.44878891,1228.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115628087,0.44878891,1228.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115628284,0.44878891,1228.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115628484,0.44878891,1228.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115628685,0.44878891,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115628990,0.44868752,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115629189,0.44868752,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115629387,0.80715323,1229.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115629690,0.44857338,1228.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115629886,0.44857338,1228.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115630186,0.44857338,1228.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115630386,0.44857338,1228.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115630586,0.44857338,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115630886,0.80715323,1229.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115631087,0.44840813,1228.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115631686,0.44840813,1228.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115631891,0.44840813,1228.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115632089,0.44840813,1228.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115632392,0.44840813,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115632691,0.44840813,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115632891,0.44840813,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115633192,0.14164565,1229.1,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115634089,0.45270713,1229.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115634286,0.45270713,1228.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115634491,0.45270713,1228.8,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115634691,0.45270713,1228.7,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115634891,0.45270713,1228.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115635187,2.7763498,1231.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115635188,0.14163067,1229.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115635489,0.44747751,1229.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115635790,0.44747751,1229.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115635989,0.44747751,1229.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115636192,0.44747751,1229.2,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115636388,0.44747751,1229.1,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115636691,0.44747751,1229.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115636890,0.44747751,1228.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115637091,0.14159839,1229.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115637292,0.80715323,1228.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115637493,0.44748471,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115637688,0.44748471,1228.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115637992,0.44748471,1228.2,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115638192,0.80715323,1228.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115638390,0.14159839,1229.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115639992,0.14159839,1229.5,1227.6,1.26877394]
["bitfinex-derivatives","BNBF0:USTF0",1760115640593,0.80715323,1230.8,1227.6,1.26877394]
["bitfinex-derivatives","BNBF0:USTF0",1760115640792,0.80715323,1230.9,1227.6,1.26877394]
["bitfinex-derivatives","BNBF0:USTF0",1760115640996,0.14155865,1229.6,1227.6,1.26877394]
["bitfinex-derivatives","BNBF0:USTF0",1760115641193,0.80715323,1230.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115641595,0.14155692,1229.6,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115641797,0.80715323,1230.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115642092,0.1415647,1229.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115642294,0.80715323,1230.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115642497,0.80715323,1230.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115642794,0.14156786,1229.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115642995,0.80715323,1230.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115643194,0.14158514,1229.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115643593,0.80715323,1230.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115643794,0.14158226,1229.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115643992,0.80715323,1230.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115644395,0.14157938,1229.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115644594,0.80715323,1230.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115644999,0.14157938,1229.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115645195,0.80715323,1230.5,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115645394,0.80715323,1229.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115645597,0.14157938,1229.4,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115645994,1.26484835,1229.3,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115646600,0.80715323,1228.0,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115646798,1.26484835,1227.9,1227.6,0.67418753]
["bitfinex-derivatives","BNBF0:USTF0",1760115646998,1.26484835,1227.9,1224.5,0.14182345]
["bitfinex-derivatives","BNBF0:USTF0",1760115646999,0.80715323,1227.7,1224.5,0.14182345]
["bitfinex-derivatives","BNBF0:USTF0",1760115647300,1.26484835,1227.6,1224.5,0.14182345]
["bitfinex-derivatives","BNBF0:USTF0",1760115647500,1.983107,1228.6,1224.6,0.56412727]
["bitfinex-derivatives","BNBF0:USTF0",1760115647696,2.7763498,1229.0,1227.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115647899,2.7763498,1229.0,1227.9,1.15768288]
["bitfinex-derivatives","BNBF0:USTF0",1760115648199,0.14157938,1229.4,1228.0,0.56412727]
["bitfinex-derivatives","BNBF0:USTF0",1760115648397,0.14157938,1229.4,1228.1,0.56412727]
["bitfinex-derivatives","BNBF0:USTF0",1760115648599,0.14157938,1229.4,1228.2,1.15768288]
["bitfinex-derivatives","BNBF0:USTF0",1760115648795,0.14157938,1229.4,1228.3,0.56412727]
["bitfinex-derivatives","BNBF0:USTF0",1760115648994,0.14157938,1229.4,1228.4,0.56412727]
["bitfinex-derivatives","BNBF0:USTF0",1760115649200,0.14157938,1229.4,1228.5,0.56412727]
["bitfinex-derivatives","BNBF0:USTF0",1760115649399,0.14157938,1229.4,1228.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115649400,0.14157938,1229.4,1228.6,0.56412727]
["bitfinex-derivatives","BNBF0:USTF0",1760115649598,0.14157938,1229.4,1227.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115649898,0.14157938,1229.4,1227.4,0.5347874]
["bitfinex-derivatives","BNBF0:USTF0",1760115650101,0.14157938,1229.4,1227.5,0.5347874]
["bitfinex-derivatives","BNBF0:USTF0",1760115650301,0.14157938,1229.4,1227.6,0.5347874]
["bitfinex-derivatives","BNBF0:USTF0",1760115650495,0.14157938,1229.4,1227.7,0.5347874]
["bitfinex-derivatives","BNBF0:USTF0",1760115650701,0.14157938,1229.4,1227.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115650902,0.14157938,1229.4,1227.2,1.12557962]
["bitfinex-derivatives","BNBF0:USTF0",1760115651103,0.14157938,1229.4,1227.3,0.53202401]
["bitfinex-derivatives","BNBF0:USTF0",1760115651302,0.14157938,1229.4,1227.4,0.53202401]
["bitfinex-derivatives","BNBF0:USTF0",1760115651501,0.14157938,1229.4,1227.5,0.53202401]
["bitfinex-derivatives","BNBF0:USTF0",1760115651700,0.14157938,1229.4,1227.6,0.53202401]
["bitfinex-derivatives","BNBF0:USTF0",1760115651901,0.14157938,1229.4,1227.7,0.53202401]
["bitfinex-derivatives","BNBF0:USTF0",1760115652105,0.14157938,1229.4,1227.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115652302,0.14157938,1229.4,1227.4,0.53191475]
["bitfinex-derivatives","BNBF0:USTF0",1760115652604,0.14157938,1229.4,1227.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115652605,0.14157938,1229.4,1227.5,0.53191475]
["bitfinex-derivatives","BNBF0:USTF0",1760115652804,0.14157938,1229.4,1227.6,0.53191475]
["bitfinex-derivatives","BNBF0:USTF0",1760115653001,0.14157938,1229.4,1227.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115653301,0.14157938,1229.4,1227.1,0.53235744]
["bitfinex-derivatives","BNBF0:USTF0",1760115653501,0.14157938,1229.4,1227.2,0.53235744]
["bitfinex-derivatives","BNBF0:USTF0",1760115653705,0.14157938,1229.4,1227.3,0.53235744]
["bitfinex-derivatives","BNBF0:USTF0",1760115653903,0.14157938,1229.4,1226.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115654103,0.14157938,1229.4,1227.0,0.53247275]
["bitfinex-derivatives","BNBF0:USTF0",1760115654306,0.14157938,1229.4,1227.1,0.53247275]
["bitfinex-derivatives","BNBF0:USTF0",1760115654602,0.14157938,1229.4,1227.2,0.53247275]
["bitfinex-derivatives","BNBF0:USTF0",1760115654807,0.14157938,1229.4,1227.3,0.53247275]
["bitfinex-derivatives","BNBF0:USTF0",1760115655106,0.14157938,1229.4,1226.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115655306,0.14157938,1229.4,1226.9,0.53252072]
["bitfinex-derivatives","BNBF0:USTF0",1760115655603,0.14157938,1229.4,1227.0,0.53252072]
["bitfinex-derivatives","BNBF0:USTF0",1760115655802,0.14157938,1229.4,1227.1,0.53252072]
["bitfinex-derivatives","BNBF0:USTF0",1760115656006,0.14157938,1229.4,1226.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115656207,0.14157938,1229.4,1226.8,0.53276123]
["bitfinex-derivatives","BNBF0:USTF0",1760115656408,0.14157938,1229.4,1226.9,0.53276123]
["bitfinex-derivatives","BNBF0:USTF0",1760115656609,0.14157938,1229.4,1227.0,0.53276123]
["bitfinex-derivatives","BNBF0:USTF0",1760115656809,0.14157938,1229.4,1226.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115657006,0.14157938,1229.4,1226.7,0.53303152]
["bitfinex-derivatives","BNBF0:USTF0",1760115657209,0.14157938,1229.4,1226.8,0.53303152]
["bitfinex-derivatives","BNBF0:USTF0",1760115657504,0.14157938,1229.4,1226.9,0.53303152]
["bitfinex-derivatives","BNBF0:USTF0",1760115657709,0.14157938,1229.4,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115657907,0.14157938,1229.4,1226.6,0.53266482]
["bitfinex-derivatives","BNBF0:USTF0",1760115658112,0.14157938,1229.4,1226.7,0.53266482]
["bitfinex-derivatives","BNBF0:USTF0",1760115658306,0.14157938,1229.4,1226.8,0.53266482]
["bitfinex-derivatives","BNBF0:USTF0",1760115658508,0.14157938,1229.4,1226.9,0.53266482]
["bitfinex-derivatives","BNBF0:USTF0",1760115658707,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115659011,0.14157938,1229.4,1226.5,0.53263913]
["bitfinex-derivatives","BNBF0:USTF0",1760115659307,0.14157938,1229.4,1226.6,0.53263913]
["bitfinex-derivatives","BNBF0:USTF0",1760115659506,0.14157938,1229.4,1226.7,0.53263913]
["bitfinex-derivatives","BNBF0:USTF0",1760115659707,0.14157938,1229.4,1226.8,0.53263913]
["bitfinex-derivatives","BNBF0:USTF0",1760115659908,0.14157938,1229.4,1226.9,0.53263913]
["bitfinex-derivatives","BNBF0:USTF0",1760115660106,0.14157938,1229.4,1227.0,0.53263913]
["bitfinex-derivatives","BNBF0:USTF0",1760115660311,0.14157938,1229.4,1227.1,0.53263913]
["bitfinex-derivatives","BNBF0:USTF0",1760115660610,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115660808,0.14157938,1229.4,1226.4,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115661011,0.14157938,1229.4,1226.5,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115661208,0.14157938,1229.4,1226.6,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115661407,0.14157938,1229.4,1226.7,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115661608,0.14157938,1229.4,1226.8,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115661808,0.14157938,1229.4,1226.9,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115662013,0.14157938,1229.4,1227.0,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115662208,0.14157938,1229.4,1227.1,0.53296659]
["bitfinex-derivatives","BNBF0:USTF0",1760115662512,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115662709,0.14157938,1229.4,1226.5,0.5329834]
["bitfinex-derivatives","BNBF0:USTF0",1760115663009,0.14157938,1229.4,1226.6,0.5329834]
["bitfinex-derivatives","BNBF0:USTF0",1760115663313,0.14157938,1229.4,1226.7,0.5329834]
["bitfinex-derivatives","BNBF0:USTF0",1760115663513,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115663812,0.14157938,1229.4,1226.4,1.12616572]
["bitfinex-derivatives","BNBF0:USTF0",1760115664008,0.14157938,1229.4,1226.5,0.53261011]
["bitfinex-derivatives","BNBF0:USTF0",1760115664210,0.14157938,1229.4,1226.6,0.53261011]
["bitfinex-derivatives","BNBF0:USTF0",1760115664408,0.14157938,1229.4,1226.7,0.53261011]
["bitfinex-derivatives","BNBF0:USTF0",1760115664708,0.14157938,1229.4,1226.8,0.53261011]
["bitfinex-derivatives","BNBF0:USTF0",1760115664912,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115665112,0.14157938,1229.4,1226.4,0.53260977]
["bitfinex-derivatives","BNBF0:USTF0",1760115665319,0.14157938,1229.4,1226.5,0.53260977]
["bitfinex-derivatives","BNBF0:USTF0",1760115665513,0.14157938,1229.4,1226.6,0.53260977]
["bitfinex-derivatives","BNBF0:USTF0",1760115665713,0.14157938,1229.4,1226.7,0.53260977]
["bitfinex-derivatives","BNBF0:USTF0",1760115665911,0.14157938,1229.4,1226.8,0.53260977]
["bitfinex-derivatives","BNBF0:USTF0",1760115666112,0.14157938,1229.4,1226.9,0.53260977]
["bitfinex-derivatives","BNBF0:USTF0",1760115666312,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115666511,0.14157938,1229.4,1226.5,0.53412394]
["bitfinex-derivatives","BNBF0:USTF0",1760115666714,0.14157938,1229.4,1226.6,0.53412394]
["bitfinex-derivatives","BNBF0:USTF0",1760115666913,0.14157938,1229.4,1226.7,0.53412394]
["bitfinex-derivatives","BNBF0:USTF0",1760115667114,0.14157938,1229.4,1226.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115667115,0.14157938,1229.4,1226.8,0.53412394]
["bitfinex-derivatives","BNBF0:USTF0",1760115667309,0.14157938,1229.4,1226.9,0.53412394]
["bitfinex-derivatives","BNBF0:USTF0",1760115667513,0.14157938,1229.4,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115667711,0.14157938,1229.4,1226.6,0.53432414]
["bitfinex-derivatives","BNBF0:USTF0",1760115667914,0.14157938,1229.4,1226.7,0.53432414]
["bitfinex-derivatives","BNBF0:USTF0",1760115668117,0.14157938,1229.4,1226.8,0.53432414]
["bitfinex-derivatives","BNBF0:USTF0",1760115668313,0.14157938,1229.4,1226.9,0.53432414]
["bitfinex-derivatives","BNBF0:USTF0",1760115668515,0.14157938,1229.4,1227.0,0.53432414]
["bitfinex-derivatives","BNBF0:USTF0",1760115668714,0.14157938,1229.4,1227.1,0.53432414]
["bitfinex-derivatives","BNBF0:USTF0",1760115668919,0.14157938,1229.4,1226.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115669116,0.14157938,1229.4,1226.8,1.12818995]
["bitfinex-derivatives","BNBF0:USTF0",1760115669417,0.14157938,1229.4,1226.9,0.53463434]
["bitfinex-derivatives","BNBF0:USTF0",1760115669617,0.14157938,1229.4,1227.0,0.53463434]
["bitfinex-derivatives","BNBF0:USTF0",1760115669815,0.14157938,1229.4,1227.1,0.53463434]
["bitfinex-derivatives","BNBF0:USTF0",1760115670014,0.14157938,1229.4,1226.4,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760115670015,0.14157938,1229.4,1226.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115670214,0.14157938,1229.4,1226.7,0.53526432]
["bitfinex-derivatives","BNBF0:USTF0",1760115670416,0.14157938,1229.4,1226.8,0.53526432]
["bitfinex-derivatives","BNBF0:USTF0",1760115670719,0.14157938,1229.4,1226.9,0.53526432]
["bitfinex-derivatives","BNBF0:USTF0",1760115670918,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115671115,0.14157938,1229.4,1226.5,0.53590788]
["bitfinex-derivatives","BNBF0:USTF0",1760115671419,0.14157938,1229.4,1226.6,0.53590788]
["bitfinex-derivatives","BNBF0:USTF0",1760115671613,0.14157938,1229.4,1226.7,0.53590788]
["bitfinex-derivatives","BNBF0:USTF0",1760115671820,0.14157938,1229.4,1226.8,0.53590788]
["bitfinex-derivatives","BNBF0:USTF0",1760115672018,0.14157938,1229.4,1226.9,0.53590788]
["bitfinex-derivatives","BNBF0:USTF0",1760115672219,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115672419,0.14157938,1229.4,1226.2,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760115672420,0.14157938,1229.4,1226.5,1.12995444]
["bitfinex-derivatives","BNBF0:USTF0",1760115672715,0.14157938,1229.4,1226.6,0.53639883]
["bitfinex-derivatives","BNBF0:USTF0",1760115672914,0.14157938,1229.4,1226.7,0.53639883]
["bitfinex-derivatives","BNBF0:USTF0",1760115673119,0.14157938,1229.4,1226.8,0.53639883]
["bitfinex-derivatives","BNBF0:USTF0",1760115673318,0.14157938,1229.4,1226.9,0.5368182]
["bitfinex-derivatives","BNBF0:USTF0",1760115673516,0.14157938,1229.4,1226.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115673719,0.14157938,1229.4,1226.7,0.53684284]
["bitfinex-derivatives","BNBF0:USTF0",1760115673918,0.14157938,1229.4,1226.8,0.53684284]
["bitfinex-derivatives","BNBF0:USTF0",1760115674118,0.14157938,1229.4,1226.9,0.53684284]
["bitfinex-derivatives","BNBF0:USTF0",1760115674418,0.14157938,1229.4,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115674622,0.14157938,1229.4,1226.6,0.5370481]
["bitfinex-derivatives","BNBF0:USTF0",1760115674821,0.14157938,1229.4,1226.7,0.5370481]
["bitfinex-derivatives","BNBF0:USTF0",1760115675022,0.14157938,1229.4,1226.8,0.53711621]
["bitfinex-derivatives","BNBF0:USTF0",1760115675218,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115675519,0.14157938,1229.4,1226.4,0.53699849]
["bitfinex-derivatives","BNBF0:USTF0",1760115675824,0.14157938,1229.4,1226.5,0.53699849]
["bitfinex-derivatives","BNBF0:USTF0",1760115676024,0.14157938,1229.4,1226.6,0.53699849]
["bitfinex-derivatives","BNBF0:USTF0",1760115676222,0.14157938,1229.4,1226.7,0.53699849]
["bitfinex-derivatives","BNBF0:USTF0",1760115676422,0.14157938,1229.4,1226.8,0.53699849]
["bitfinex-derivatives","BNBF0:USTF0",1760115676622,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115676822,0.14157938,1229.4,1226.4,0.5363704]
["bitfinex-derivatives","BNBF0:USTF0",1760115677020,0.14157938,1229.4,1226.5,0.5363704]
["bitfinex-derivatives","BNBF0:USTF0",1760115677318,0.14157938,1229.4,1226.6,0.5363704]
["bitfinex-derivatives","BNBF0:USTF0",1760115677522,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115677523,0.14157938,1229.4,1226.7,0.5363704]
["bitfinex-derivatives","BNBF0:USTF0",1760115677721,0.14157938,1229.4,1226.8,0.5363704]
["bitfinex-derivatives","BNBF0:USTF0",1760115677919,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115678124,0.14157938,1229.4,1226.4,0.53620207]
["bitfinex-derivatives","BNBF0:USTF0",1760115678423,0.14157938,1229.4,1226.5,0.53620207]
["bitfinex-derivatives","BNBF0:USTF0",1760115678619,0.14157938,1229.4,1226.6,0.53620207]
["bitfinex-derivatives","BNBF0:USTF0",1760115678826,0.14157938,1229.4,1226.7,0.53620207]
["bitfinex-derivatives","BNBF0:USTF0",1760115679125,0.14157938,1229.4,1226.8,0.53620207]
["bitfinex-derivatives","BNBF0:USTF0",1760115679423,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115679424,0.14157938,1229.4,1226.9,0.53620207]
["bitfinex-derivatives","BNBF0:USTF0",1760115679621,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115679822,0.14157938,1229.4,1226.5,0.53588315]
["bitfinex-derivatives","BNBF0:USTF0",1760115680121,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115680122,0.14157938,1229.4,1226.6,0.53588315]
["bitfinex-derivatives","BNBF0:USTF0",1760115680322,0.14157938,1229.4,1226.7,0.53588315]
["bitfinex-derivatives","BNBF0:USTF0",1760115680521,0.14157938,1229.4,1226.8,0.53588315]
["bitfinex-derivatives","BNBF0:USTF0",1760115680726,0.14157938,1229.4,1226.9,0.53588315]
["bitfinex-derivatives","BNBF0:USTF0",1760115680925,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115681223,0.14157938,1229.4,1226.4,0.53528041]
["bitfinex-derivatives","BNBF0:USTF0",1760115681422,0.14157938,1229.4,1226.5,0.53528041]
["bitfinex-derivatives","BNBF0:USTF0",1760115681620,0.14157938,1229.4,1226.6,0.53528041]
["bitfinex-derivatives","BNBF0:USTF0",1760115681821,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115682023,0.14157938,1229.4,1226.2,0.53542472]
["bitfinex-derivatives","BNBF0:USTF0",1760115682223,0.14157938,1229.4,1226.3,0.53542472]
["bitfinex-derivatives","BNBF0:USTF0",1760115682423,0.14157938,1229.4,1226.4,0.53542472]
["bitfinex-derivatives","BNBF0:USTF0",1760115682623,0.14157938,1229.4,1226.5,0.53542472]
["bitfinex-derivatives","BNBF0:USTF0",1760115682822,0.14157938,1229.4,1226.6,0.53542472]
["bitfinex-derivatives","BNBF0:USTF0",1760115683022,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115683226,0.14157938,1229.4,1226.2,0.53531963]
["bitfinex-derivatives","BNBF0:USTF0",1760115683427,0.14157938,1229.4,1226.3,0.53531963]
["bitfinex-derivatives","BNBF0:USTF0",1760115683723,0.14157938,1229.4,1226.4,0.53531963]
["bitfinex-derivatives","BNBF0:USTF0",1760115683930,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115684127,0.14157938,1229.4,1226.0,0.53537624]
["bitfinex-derivatives","BNBF0:USTF0",1760115684325,0.14157938,1229.4,1226.1,0.53537624]
["bitfinex-derivatives","BNBF0:USTF0",1760115684524,0.14157938,1229.4,1226.2,0.53537624]
["bitfinex-derivatives","BNBF0:USTF0",1760115684725,0.14157938,1229.4,1226.3,0.53537624]
["bitfinex-derivatives","BNBF0:USTF0",1760115685028,0.14157938,1229.4,1226.4,0.53537624]
["bitfinex-derivatives","BNBF0:USTF0",1760115685225,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115685428,0.14157938,1229.4,1226.1,0.53523891]
["bitfinex-derivatives","BNBF0:USTF0",1760115685725,0.14157938,1229.4,1226.2,0.53523891]
["bitfinex-derivatives","BNBF0:USTF0",1760115685924,0.14157938,1229.4,1226.3,0.53523891]
["bitfinex-derivatives","BNBF0:USTF0",1760115686126,0.14157938,1229.4,1226.4,0.53523891]
["bitfinex-derivatives","BNBF0:USTF0",1760115686328,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115686629,0.14157938,1229.4,1226.0,1.12843708]
["bitfinex-derivatives","BNBF0:USTF0",1760115686825,0.14157938,1229.4,1226.1,0.53488147]
["bitfinex-derivatives","BNBF0:USTF0",1760115687130,0.14157938,1229.4,1226.2,1.12843708]
["bitfinex-derivatives","BNBF0:USTF0",1760115687328,0.14157938,1229.4,1226.3,1.12843708]
["bitfinex-derivatives","BNBF0:USTF0",1760115687631,0.14157938,1229.4,1226.4,0.53488147]
["bitfinex-derivatives","BNBF0:USTF0",1760115687830,0.14157938,1229.4,1226.5,0.53488147]
["bitfinex-derivatives","BNBF0:USTF0",1760115688028,0.14157938,1229.4,1226.6,0.53488147]
["bitfinex-derivatives","BNBF0:USTF0",1760115688227,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115688431,0.14157938,1229.4,1226.2,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115688630,0.14157938,1229.4,1226.3,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115688829,0.14157938,1229.4,1226.4,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115689131,0.14157938,1229.4,1226.5,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115689329,0.14157938,1229.4,1226.6,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115689629,0.14157938,1229.4,1226.7,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115689833,0.14157938,1229.4,1226.8,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115690038,0.14157938,1229.4,1226.9,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115690336,0.14157938,1229.4,1227.0,0.53443967]
["bitfinex-derivatives","BNBF0:USTF0",1760115690536,0.14157938,1229.4,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115690738,0.14157938,1229.4,1226.6,0.53389359]
["bitfinex-derivatives","BNBF0:USTF0",1760115690937,0.14157938,1229.4,1226.7,0.53389359]
["bitfinex-derivatives","BNBF0:USTF0",1760115691140,0.14157938,1229.4,1226.8,0.53389359]
["bitfinex-derivatives","BNBF0:USTF0",1760115691439,0.14157938,1229.4,1226.9,0.53389359]
["bitfinex-derivatives","BNBF0:USTF0",1760115691738,0.14157938,1229.4,1227.0,0.53389359]
["bitfinex-derivatives","BNBF0:USTF0",1760115691939,0.14157938,1229.4,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115692137,0.14157938,1229.4,1226.6,0.53393559]
["bitfinex-derivatives","BNBF0:USTF0",1760115692337,0.14157938,1229.4,1226.7,0.53393559]
["bitfinex-derivatives","BNBF0:USTF0",1760115692536,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115692740,0.14157938,1229.4,1226.2,0.53454093]
["bitfinex-derivatives","BNBF0:USTF0",1760115692941,0.14157938,1229.4,1226.3,0.53454093]
["bitfinex-derivatives","BNBF0:USTF0",1760115693141,0.14157938,1229.4,1224.3,1.9688365]
["bitfinex-derivatives","BNBF0:USTF0",1760115693142,0.14157938,1229.4,1226.4,0.53454093]
["bitfinex-derivatives","BNBF0:USTF0",1760115693338,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115693539,0.14157938,1229.4,1226.0,0.53463042]
["bitfinex-derivatives","BNBF0:USTF0",1760115693843,0.14157938,1229.4,1226.1,0.53463042]
["bitfinex-derivatives","BNBF0:USTF0",1760115694043,0.14157938,1229.4,1226.2,0.53463042]
["bitfinex-derivatives","BNBF0:USTF0",1760115694341,0.14157938,1229.4,1226.3,0.53463042]
["bitfinex-derivatives","BNBF0:USTF0",1760115694544,0.14157938,1229.4,1226.4,0.53463042]
["bitfinex-derivatives","BNBF0:USTF0",1760115694742,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115694943,0.14157938,1229.4,1226.0,0.5346735]
["bitfinex-derivatives","BNBF0:USTF0",1760115695142,0.14157938,1229.4,1226.1,0.5346735]
["bitfinex-derivatives","BNBF0:USTF0",1760115695340,0.14157938,1229.4,1226.2,0.5346735]
["bitfinex-derivatives","BNBF0:USTF0",1760115695543,0.14157938,1229.4,1226.3,0.5346735]
["bitfinex-derivatives","BNBF0:USTF0",1760115695743,0.14157938,1229.4,1226.4,0.5346735]
["bitfinex-derivatives","BNBF0:USTF0",1760115696043,0.14157938,1229.4,1226.5,0.5346735]
["bitfinex-derivatives","BNBF0:USTF0",1760115696343,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115696543,0.14157938,1229.4,1226.1,0.53529993]
["bitfinex-derivatives","BNBF0:USTF0",1760115696742,0.14157938,1229.4,1226.2,0.53529993]
["bitfinex-derivatives","BNBF0:USTF0",1760115696943,0.14157938,1229.4,1226.3,0.53529993]
["bitfinex-derivatives","BNBF0:USTF0",1760115697241,0.14157938,1229.4,1226.4,0.53529993]
["bitfinex-derivatives","BNBF0:USTF0",1760115697441,0.14157938,1229.4,1226.5,0.53529993]
["bitfinex-derivatives","BNBF0:USTF0",1760115697642,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115697840,0.14157938,1229.4,1226.2,0.53559813]
["bitfinex-derivatives","BNBF0:USTF0",1760115698043,0.14157938,1229.4,1226.3,0.53559813]
["bitfinex-derivatives","BNBF0:USTF0",1760115698241,0.14157938,1229.4,1226.4,0.53559813]
["bitfinex-derivatives","BNBF0:USTF0",1760115698441,0.14157938,1229.4,1226.5,0.53559813]
["bitfinex-derivatives","BNBF0:USTF0",1760115698649,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115698846,0.14157938,1229.4,1226.1,0.53804218]
["bitfinex-derivatives","BNBF0:USTF0",1760115699046,0.14157938,1229.4,1226.2,0.53804218]
["bitfinex-derivatives","BNBF0:USTF0",1760115699350,0.14157938,1229.4,1226.3,0.53804218]
["bitfinex-derivatives","BNBF0:USTF0",1760115699547,0.14157938,1229.4,1226.4,0.53804218]
["bitfinex-derivatives","BNBF0:USTF0",1760115699845,0.14157938,1229.4,1226.5,0.53804218]
["bitfinex-derivatives","BNBF0:USTF0",1760115700046,0.14157938,1229.4,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115700247,0.14157938,1229.4,1225.9,0.53854395]
["bitfinex-derivatives","BNBF0:USTF0",1760115700546,0.14157938,1229.4,1226.0,0.53854395]
["bitfinex-derivatives","BNBF0:USTF0",1760115700844,0.14157938,1229.4,1226.1,0.53854395]
["bitfinex-derivatives","BNBF0:USTF0",1760115701042,0.14157938,1229.4,1226.2,0.53854395]
["bitfinex-derivatives","BNBF0:USTF0",1760115701245,0.14157938,1229.4,1226.3,0.53854395]
["bitfinex-derivatives","BNBF0:USTF0",1760115701446,0.14157938,1229.4,1226.4,0.53854395]
["bitfinex-derivatives","BNBF0:USTF0",1760115701644,0.14157938,1229.4,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115701844,0.14157938,1229.4,1225.8,0.53906775]
["bitfinex-derivatives","BNBF0:USTF0",1760115702047,0.14157938,1229.4,1225.9,0.53906775]
["bitfinex-derivatives","BNBF0:USTF0",1760115702245,0.14157938,1229.4,1226.0,0.53906775]
["bitfinex-derivatives","BNBF0:USTF0",1760115702448,0.14157938,1229.4,1226.1,0.53906775]
["bitfinex-derivatives","BNBF0:USTF0",1760115702649,0.14157938,1229.4,1226.2,0.53906775]
["bitfinex-derivatives","BNBF0:USTF0",1760115702949,0.14157938,1229.4,1225.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115703249,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115703549,0.14157938,1229.4,1226.0,0.53954069]
["bitfinex-derivatives","BNBF0:USTF0",1760115703747,0.14157938,1229.4,1226.1,0.53954069]
["bitfinex-derivatives","BNBF0:USTF0",1760115704046,0.14157938,1229.4,1226.2,0.53954069]
["bitfinex-derivatives","BNBF0:USTF0",1760115704246,0.14157938,1229.4,1226.3,0.53954069]
["bitfinex-derivatives","BNBF0:USTF0",1760115704444,0.14157938,1229.4,1226.4,0.53954069]
["bitfinex-derivatives","BNBF0:USTF0",1760115704646,0.14157938,1229.4,1226.5,0.53954069]
["bitfinex-derivatives","BNBF0:USTF0",1760115704851,0.14157938,1229.4,1226.6,0.54098444]
["bitfinex-derivatives","BNBF0:USTF0",1760115705145,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115705346,0.14157938,1229.4,1226.1,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115705649,1.983107,1229.2,1226.2,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115705850,1.983107,1229.2,1226.3,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115706045,0.14157938,1229.4,1226.4,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115706248,0.14157938,1229.4,1226.5,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115706449,0.14157938,1229.4,1226.6,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115706646,0.14157938,1229.4,1226.7,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115706847,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115706848,0.14157938,1229.4,1226.8,0.54093891]
["bitfinex-derivatives","BNBF0:USTF0",1760115707049,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115707250,0.14157938,1229.4,1226.1,0.54181567]
["bitfinex-derivatives","BNBF0:USTF0",1760115707450,0.14157938,1229.4,1226.2,0.54181567]
["bitfinex-derivatives","BNBF0:USTF0",1760115707648,0.14157938,1229.4,1226.3,0.54181567]
["bitfinex-derivatives","BNBF0:USTF0",1760115707853,0.14157938,1229.4,1226.4,0.54181567]
["bitfinex-derivatives","BNBF0:USTF0",1760115708052,0.14157938,1229.4,1226.5,0.54181567]
["bitfinex-derivatives","BNBF0:USTF0",1760115708250,0.14157938,1229.4,1226.6,0.54181567]
["bitfinex-derivatives","BNBF0:USTF0",1760115708452,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115708653,0.14157938,1229.4,1226.0,0.54237443]
["bitfinex-derivatives","BNBF0:USTF0",1760115708850,0.14157938,1229.4,1226.1,0.54237443]
["bitfinex-derivatives","BNBF0:USTF0",1760115709050,0.14157938,1229.4,1226.2,0.54237443]
["bitfinex-derivatives","BNBF0:USTF0",1760115709352,0.14157938,1229.4,1226.3,0.54237443]
["bitfinex-derivatives","BNBF0:USTF0",1760115709551,0.14157938,1229.4,1226.4,0.54237443]
["bitfinex-derivatives","BNBF0:USTF0",1760115709749,1.983107,1229.0,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115709954,1.983107,1229.0,1226.1,0.54271682]
["bitfinex-derivatives","BNBF0:USTF0",1760115710253,1.983107,1228.8,1226.2,0.54271682]
["bitfinex-derivatives","BNBF0:USTF0",1760115710454,1.983107,1228.8,1226.3,0.54271682]
["bitfinex-derivatives","BNBF0:USTF0",1760115710750,1.983107,1228.8,1226.4,0.54271682]
["bitfinex-derivatives","BNBF0:USTF0",1760115711051,1.983107,1228.8,1226.5,0.54271682]
["bitfinex-derivatives","BNBF0:USTF0",1760115711255,1.983107,1229.2,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115711554,1.983107,1229.2,1226.1,0.54315018]
["bitfinex-derivatives","BNBF0:USTF0",1760115711752,0.14157938,1229.4,1226.2,0.54315018]
["bitfinex-derivatives","BNBF0:USTF0",1760115711950,0.14157938,1229.4,1226.3,0.54315018]
["bitfinex-derivatives","BNBF0:USTF0",1760115712151,0.14157938,1229.4,1226.4,0.54315018]
["bitfinex-derivatives","BNBF0:USTF0",1760115712351,0.14157938,1229.4,1226.5,0.54335563]
["bitfinex-derivatives","BNBF0:USTF0",1760115712656,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115712850,0.14157938,1229.4,1226.1,1.13692194]
["bitfinex-derivatives","BNBF0:USTF0",1760115713057,0.14157938,1229.4,1226.2,1.13692194]
["bitfinex-derivatives","BNBF0:USTF0",1760115713255,1.983107,1229.2,1226.3,0.54336633]
["bitfinex-derivatives","BNBF0:USTF0",1760115713455,1.983107,1229.2,1226.4,0.54336633]
["bitfinex-derivatives","BNBF0:USTF0",1760115713677,1.983107,1229.2,1226.5,0.54336633]
["bitfinex-derivatives","BNBF0:USTF0",1760115713855,1.983107,1229.2,1226.6,0.54336633]
["bitfinex-derivatives","BNBF0:USTF0",1760115714153,1.983107,1229.2,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115714352,1.983107,1229.2,1226.2,0.54333652]
["bitfinex-derivatives","BNBF0:USTF0",1760115714551,1.983107,1229.2,1226.3,0.54333652]
["bitfinex-derivatives","BNBF0:USTF0",1760115714756,1.983107,1229.2,1226.4,0.54333652]
["bitfinex-derivatives","BNBF0:USTF0",1760115714960,1.983107,1229.2,1226.5,0.54333652]
["bitfinex-derivatives","BNBF0:USTF0",1760115715156,1.983107,1229.2,1226.6,0.54333652]
["bitfinex-derivatives","BNBF0:USTF0",1760115715352,1.983107,1229.2,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115715552,1.983107,1229.2,1226.2,0.54381769]
["bitfinex-derivatives","BNBF0:USTF0",1760115715851,1.983107,1229.1,1226.3,0.54381769]
["bitfinex-derivatives","BNBF0:USTF0",1760115716056,1.983107,1229.1,1226.4,0.54381769]
["bitfinex-derivatives","BNBF0:USTF0",1760115716256,1.983107,1229.1,1226.5,0.54381769]
["bitfinex-derivatives","BNBF0:USTF0",1760115716456,1.983107,1229.2,1226.6,0.54381769]
["bitfinex-derivatives","BNBF0:USTF0",1760115716653,1.983107,1229.2,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115716853,1.983107,1228.9,1226.2,0.54360735]
["bitfinex-derivatives","BNBF0:USTF0",1760115717058,1.983107,1228.9,1226.3,0.24360735]
["bitfinex-derivatives","BNBF0:USTF0",1760115717254,1.983107,1228.9,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115717452,1.983107,1229.0,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115718560,2.91792918,1229.4,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115719163,0.14157938,1229.4,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115719362,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115720162,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115720462,2.12468638,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115721866,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115722965,0.14157938,1229.4,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115724967,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115725168,1.983107,1229.2,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115726168,1.983107,1229.1,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115726567,1.983107,1229.2,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115727268,1.983107,1229.2,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115727663,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115727964,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115728267,0.14157938,1229.4,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115728467,2.7763498,1229.2,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115728664,1.983107,1228.7,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115729068,1.983107,1228.7,1225.8,0.53915838]
["bitfinex-derivatives","BNBF0:USTF0",1760115729267,1.983107,1228.7,1225.9,0.53915838]
["bitfinex-derivatives","BNBF0:USTF0",1760115729468,1.983107,1228.7,1226.0,0.53915838]
["bitfinex-derivatives","BNBF0:USTF0",1760115729667,1.983107,1228.7,1225.5,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760115729668,1.983107,1228.5,1226.1,0.53915838]
["bitfinex-derivatives","BNBF0:USTF0",1760115729868,1.983107,1228.5,1226.2,0.53915838]
["bitfinex-derivatives","BNBF0:USTF0",1760115730168,1.983107,1228.5,1226.3,0.53915838]
["bitfinex-derivatives","BNBF0:USTF0",1760115730366,1.983107,1228.6,1226.4,0.5385466]
["bitfinex-derivatives","BNBF0:USTF0",1760115730566,1.983107,1228.6,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115730765,1.983107,1228.6,1226.2,0.53850649]
["bitfinex-derivatives","BNBF0:USTF0",1760115730968,1.983107,1228.6,1226.3,0.53850649]
["bitfinex-derivatives","BNBF0:USTF0",1760115731263,1.983107,1228.6,1226.4,0.53850649]
["bitfinex-derivatives","BNBF0:USTF0",1760115731465,1.983107,1228.6,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115731666,1.983107,1228.6,1226.2,0.53853146]
["bitfinex-derivatives","BNBF0:USTF0",1760115731866,1.983107,1228.6,1226.3,0.53853146]
["bitfinex-derivatives","BNBF0:USTF0",1760115732170,1.983107,1228.6,1226.4,0.53853146]
["bitfinex-derivatives","BNBF0:USTF0",1760115732365,1.983107,1228.6,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115732366,1.983107,1228.6,1226.5,0.53884133]
["bitfinex-derivatives","BNBF0:USTF0",1760115732570,1.983107,1228.8,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115732767,1.983107,1228.8,1226.1,0.53910785]
["bitfinex-derivatives","BNBF0:USTF0",1760115733069,1.983107,1228.8,1225.7,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760115733070,1.983107,1229.1,1226.2,1.13266346]
["bitfinex-derivatives","BNBF0:USTF0",1760115733267,1.983107,1229.1,1226.3,0.53910785]
["bitfinex-derivatives","BNBF0:USTF0",1760115733470,1.983107,1229.1,1226.4,0.53910785]
["bitfinex-derivatives","BNBF0:USTF0",1760115733770,1.983107,1229.3,1226.5,0.53910785]
["bitfinex-derivatives","BNBF0:USTF0",1760115733970,1.983107,1229.3,1226.6,0.53910785]
["bitfinex-derivatives","BNBF0:USTF0",1760115734171,1.983107,1229.3,1226.7,0.53910785]
["bitfinex-derivatives","BNBF0:USTF0",1760115734368,1.983107,1229.3,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115734573,0.14157938,1229.4,1226.3,0.53874799]
["bitfinex-derivatives","BNBF0:USTF0",1760115734867,0.14157938,1229.4,1226.4,0.53874799]
["bitfinex-derivatives","BNBF0:USTF0",1760115735069,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115735070,0.14157938,1229.4,1226.5,0.53874799]
["bitfinex-derivatives","BNBF0:USTF0",1760115735268,0.14157938,1229.4,1226.6,0.53874799]
["bitfinex-derivatives","BNBF0:USTF0",1760115735568,0.14157938,1229.4,1226.7,0.53874799]
["bitfinex-derivatives","BNBF0:USTF0",1760115735773,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115736068,0.14157938,1229.4,1226.2,0.53878183]
["bitfinex-derivatives","BNBF0:USTF0",1760115736271,0.14157938,1229.4,1226.3,0.53878183]
["bitfinex-derivatives","BNBF0:USTF0",1760115736469,0.14157938,1229.4,1226.4,0.53878183]
["bitfinex-derivatives","BNBF0:USTF0",1760115736770,1.983107,1228.8,1226.5,0.53878183]
["bitfinex-derivatives","BNBF0:USTF0",1760115736970,1.983107,1228.8,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115737170,1.983107,1228.8,1226.2,0.5389014]
["bitfinex-derivatives","BNBF0:USTF0",1760115737470,1.983107,1228.8,1226.3,0.5389014]
["bitfinex-derivatives","BNBF0:USTF0",1760115737674,1.983107,1228.8,1226.4,0.5389014]
["bitfinex-derivatives","BNBF0:USTF0",1760115737973,1.983107,1228.8,1226.5,0.5389014]
["bitfinex-derivatives","BNBF0:USTF0",1760115738173,1.983107,1228.7,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115738374,1.983107,1228.7,1226.2,0.53881724]
["bitfinex-derivatives","BNBF0:USTF0",1760115738669,1.983107,1228.9,1226.3,0.53881724]
["bitfinex-derivatives","BNBF0:USTF0",1760115738870,1.983107,1228.9,1226.4,0.53881724]
["bitfinex-derivatives","BNBF0:USTF0",1760115739069,1.983107,1228.9,1226.5,0.53881724]
["bitfinex-derivatives","BNBF0:USTF0",1760115739368,1.983107,1228.9,1226.6,0.53881724]
["bitfinex-derivatives","BNBF0:USTF0",1760115739573,1.983107,1228.9,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115739774,1.983107,1228.9,1226.3,0.5387346]
["bitfinex-derivatives","BNBF0:USTF0",1760115739970,1.983107,1228.9,1226.4,0.5387346]
["bitfinex-derivatives","BNBF0:USTF0",1760115740172,1.983107,1228.9,1226.5,0.5387346]
["bitfinex-derivatives","BNBF0:USTF0",1760115740469,1.983107,1228.9,1226.6,0.5387346]
["bitfinex-derivatives","BNBF0:USTF0",1760115740670,1.983107,1228.9,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115740869,1.983107,1228.9,1226.3,0.53887776]
["bitfinex-derivatives","BNBF0:USTF0",1760115741069,1.983107,1228.9,1226.4,0.53887776]
["bitfinex-derivatives","BNBF0:USTF0",1760115741268,1.983107,1228.9,1226.5,0.53887776]
["bitfinex-derivatives","BNBF0:USTF0",1760115741470,1.983107,1228.9,1226.6,0.53887776]
["bitfinex-derivatives","BNBF0:USTF0",1760115741671,1.983107,1228.9,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115741873,1.983107,1228.9,1226.3,0.53913517]
["bitfinex-derivatives","BNBF0:USTF0",1760115742173,1.983107,1228.9,1226.4,0.53913517]
["bitfinex-derivatives","BNBF0:USTF0",1760115742372,1.983107,1228.9,1226.5,0.53913517]
["bitfinex-derivatives","BNBF0:USTF0",1760115742573,1.983107,1228.9,1226.6,0.53913517]
["bitfinex-derivatives","BNBF0:USTF0",1760115742774,1.983107,1228.9,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115743070,1.983107,1229.3,1226.2,0.53938524]
["bitfinex-derivatives","BNBF0:USTF0",1760115743275,1.983107,1229.3,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115743474,1.983107,1228.8,1225.8,0.53942297]
["bitfinex-derivatives","BNBF0:USTF0",1760115743671,1.983107,1228.8,1225.9,0.53942297]
["bitfinex-derivatives","BNBF0:USTF0",1760115743974,1.983107,1228.8,1226.0,0.53942297]
["bitfinex-derivatives","BNBF0:USTF0",1760115744175,1.983107,1228.8,1226.1,0.53942297]
["bitfinex-derivatives","BNBF0:USTF0",1760115744374,1.983107,1228.9,1226.2,0.53942297]
["bitfinex-derivatives","BNBF0:USTF0",1760115744572,1.983107,1228.9,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115744774,1.983107,1228.9,1225.8,0.53919423]
["bitfinex-derivatives","BNBF0:USTF0",1760115744972,1.983107,1228.9,1225.9,0.53919423]
["bitfinex-derivatives","BNBF0:USTF0",1760115745173,1.983107,1228.9,1226.0,0.53919423]
["bitfinex-derivatives","BNBF0:USTF0",1760115745473,1.983107,1229.0,1226.1,0.53919423]
["bitfinex-derivatives","BNBF0:USTF0",1760115745670,1.983107,1229.0,1226.2,0.53919423]
["bitfinex-derivatives","BNBF0:USTF0",1760115745871,1.983107,1229.0,1226.3,0.53919423]
["bitfinex-derivatives","BNBF0:USTF0",1760115746077,1.983107,1229.0,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115746376,1.983107,1229.0,1225.9,0.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1760115746576,1.983107,1229.0,1226.0,0.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1760115746777,1.983107,1229.0,1226.1,0.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1760115746972,1.983107,1228.6,1226.2,0.53918736]
["bitfinex-derivatives","BNBF0:USTF0",1760115747272,1.983107,1228.6,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115747572,1.983107,1228.6,1225.9,0.5384408]
["bitfinex-derivatives","BNBF0:USTF0",1760115747771,1.983107,1228.6,1226.0,0.5384408]
["bitfinex-derivatives","BNBF0:USTF0",1760115747973,1.983107,1228.6,1226.1,0.5384408]
["bitfinex-derivatives","BNBF0:USTF0",1760115748172,1.983107,1228.6,1226.2,0.5384408]
["bitfinex-derivatives","BNBF0:USTF0",1760115748373,1.983107,1228.6,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115748575,1.983107,1228.6,1225.9,0.53867858]
["bitfinex-derivatives","BNBF0:USTF0",1760115748778,1.983107,1228.6,1226.0,0.53867858]
["bitfinex-derivatives","BNBF0:USTF0",1760115749078,1.983107,1228.6,1226.1,0.53867858]
["bitfinex-derivatives","BNBF0:USTF0",1760115749377,1.983107,1228.6,1226.2,0.53867858]
["bitfinex-derivatives","BNBF0:USTF0",1760115749577,1.983107,1228.6,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115749772,1.983107,1228.6,1225.9,0.53875429]
["bitfinex-derivatives","BNBF0:USTF0",1760115749975,1.983107,1228.6,1226.0,0.53875429]
["bitfinex-derivatives","BNBF0:USTF0",1760115750176,1.983107,1228.6,1226.1,0.53875429]
["bitfinex-derivatives","BNBF0:USTF0",1760115750375,1.983107,1228.6,1226.2,0.53875429]
["bitfinex-derivatives","BNBF0:USTF0",1760115750574,1.983107,1228.5,1226.3,0.53875429]
["bitfinex-derivatives","BNBF0:USTF0",1760115750773,1.983107,1228.5,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115750972,1.983107,1228.5,1226.0,0.53917022]
["bitfinex-derivatives","BNBF0:USTF0",1760115751174,1.983107,1228.5,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115751175,1.983107,1228.5,1226.1,0.53917022]
["bitfinex-derivatives","BNBF0:USTF0",1760115751378,1.983107,1228.5,1226.2,0.53917022]
["bitfinex-derivatives","BNBF0:USTF0",1760115751577,1.983107,1228.5,1226.3,0.53917022]
["bitfinex-derivatives","BNBF0:USTF0",1760115751778,1.983107,1228.5,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115751977,1.983107,1228.5,1226.0,0.53931226]
["bitfinex-derivatives","BNBF0:USTF0",1760115752175,1.983107,1228.5,1226.1,0.53931226]
["bitfinex-derivatives","BNBF0:USTF0",1760115752374,1.983107,1228.5,1226.2,0.53931226]
["bitfinex-derivatives","BNBF0:USTF0",1760115752677,1.983107,1228.4,1226.3,0.53931226]
["bitfinex-derivatives","BNBF0:USTF0",1760115752878,1.983107,1228.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115753079,1.983107,1228.4,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115753379,1.983107,1228.7,1226.3,0.53930499]
["bitfinex-derivatives","BNBF0:USTF0",1760115753575,1.983107,1228.7,1226.4,0.53930499]
["bitfinex-derivatives","BNBF0:USTF0",1760115753874,1.983107,1228.7,1226.5,0.53930499]
["bitfinex-derivatives","BNBF0:USTF0",1760115754073,1.983107,1228.7,1226.6,0.53930499]
["bitfinex-derivatives","BNBF0:USTF0",1760115754279,1.983107,1228.7,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115754474,1.983107,1228.7,1226.3,0.53939209]
["bitfinex-derivatives","BNBF0:USTF0",1760115754780,1.983107,1228.7,1226.4,0.53939209]
["bitfinex-derivatives","BNBF0:USTF0",1760115755081,1.983107,1228.7,1226.5,0.53939209]
["bitfinex-derivatives","BNBF0:USTF0",1760115755279,1.983107,1228.7,1226.6,0.53939209]
["bitfinex-derivatives","BNBF0:USTF0",1760115755481,1.983107,1228.7,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115755675,1.983107,1228.7,1226.3,0.53977551]
["bitfinex-derivatives","BNBF0:USTF0",1760115755879,1.983107,1228.7,1226.4,0.53977551]
["bitfinex-derivatives","BNBF0:USTF0",1760115756075,1.983107,1228.7,1226.5,0.53977551]
["bitfinex-derivatives","BNBF0:USTF0",1760115756280,1.983107,1228.7,1226.6,0.53977551]
["bitfinex-derivatives","BNBF0:USTF0",1760115756479,1.983107,1228.7,1226.7,0.53986132]
["bitfinex-derivatives","BNBF0:USTF0",1760115756680,1.983107,1228.7,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115756880,2.7763498,1229.1,1226.0,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115757080,2.7763498,1229.1,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115757081,2.7763498,1229.1,1226.1,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115757282,0.14157938,1229.4,1226.2,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115757580,0.14157938,1229.4,1226.3,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115757775,0.14157938,1229.4,1226.4,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115757979,0.14157938,1229.4,1226.5,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115758183,0.14157938,1229.4,1226.6,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115758482,0.14157938,1229.4,1226.7,0.53994434]
["bitfinex-derivatives","BNBF0:USTF0",1760115758681,0.14157938,1229.4,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115758878,0.14157938,1229.4,1226.1,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115759181,1.983107,1229.0,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115759382,1.983107,1229.0,1226.4,1.13334491]
["bitfinex-derivatives","BNBF0:USTF0",1760115759681,1.983107,1229.1,1226.5,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115759881,1.983107,1229.1,1226.6,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115760077,1.983107,1229.1,1226.7,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115760385,0.14157938,1229.4,1226.8,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115760582,0.14157938,1229.4,1226.9,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115760784,0.14157938,1229.4,1227.0,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115760983,0.14157938,1229.4,1227.1,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115761178,0.14157938,1229.4,1227.2,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115761383,0.14157938,1229.4,1227.3,0.5397893]
["bitfinex-derivatives","BNBF0:USTF0",1760115761581,0.14157938,1229.4,1226.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115761785,0.14157938,1229.4,1226.8,0.53908821]
["bitfinex-derivatives","BNBF0:USTF0",1760115761982,0.14157938,1229.4,1226.9,0.53908821]
["bitfinex-derivatives","BNBF0:USTF0",1760115762281,0.14157938,1229.4,1227.0,0.53908821]
["bitfinex-derivatives","BNBF0:USTF0",1760115762480,0.14157938,1229.4,1227.1,0.53908821]
["bitfinex-derivatives","BNBF0:USTF0",1760115762681,0.14157938,1229.4,1227.2,0.53908821]
["bitfinex-derivatives","BNBF0:USTF0",1760115762886,0.14157938,1229.4,1226.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115763185,0.14157938,1229.4,1226.8,0.53897612]
["bitfinex-derivatives","BNBF0:USTF0",1760115763380,0.14157938,1229.4,1226.9,0.53897612]
["bitfinex-derivatives","BNBF0:USTF0",1760115763680,0.14157938,1229.4,1227.0,0.53897612]
["bitfinex-derivatives","BNBF0:USTF0",1760115763887,0.14157938,1229.4,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115764184,0.14157938,1229.4,1226.6,0.53881953]
["bitfinex-derivatives","BNBF0:USTF0",1760115764384,0.14157938,1229.4,1226.7,0.53881953]
["bitfinex-derivatives","BNBF0:USTF0",1760115764684,0.14157938,1229.4,1226.8,0.53881953]
["bitfinex-derivatives","BNBF0:USTF0",1760115764887,0.14157938,1229.4,1226.9,0.53881953]
["bitfinex-derivatives","BNBF0:USTF0",1760115765088,0.14157938,1229.4,1227.0,0.53881953]
["bitfinex-derivatives","BNBF0:USTF0",1760115765288,0.14157938,1229.4,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115765584,0.14157938,1229.4,1226.5,1.1319524]
["bitfinex-derivatives","BNBF0:USTF0",1760115765788,0.14157938,1229.4,1226.6,0.53839679]
["bitfinex-derivatives","BNBF0:USTF0",1760115765989,0.14157938,1229.4,1226.7,0.53839679]
["bitfinex-derivatives","BNBF0:USTF0",1760115766293,0.14157938,1229.4,1226.8,0.53839679]
["bitfinex-derivatives","BNBF0:USTF0",1760115766493,0.14157938,1229.4,1226.9,0.53839679]
["bitfinex-derivatives","BNBF0:USTF0",1760115766690,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115766894,0.14157938,1229.4,1226.4,0.53818259]
["bitfinex-derivatives","BNBF0:USTF0",1760115767094,0.14157938,1229.4,1226.5,0.53818259]
["bitfinex-derivatives","BNBF0:USTF0",1760115767291,0.14157938,1229.4,1226.6,0.53818259]
["bitfinex-derivatives","BNBF0:USTF0",1760115767491,0.14157938,1229.4,1226.7,0.53818259]
["bitfinex-derivatives","BNBF0:USTF0",1760115767694,0.14157938,1229.4,1226.8,0.53818259]
["bitfinex-derivatives","BNBF0:USTF0",1760115767990,0.14157938,1229.4,1226.9,0.53818259]
["bitfinex-derivatives","BNBF0:USTF0",1760115768194,0.14157938,1229.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115768393,0.14157938,1229.4,1226.4,0.53799356]
["bitfinex-derivatives","BNBF0:USTF0",1760115768595,0.14157938,1229.4,1226.5,0.53799356]
["bitfinex-derivatives","BNBF0:USTF0",1760115768792,0.14157938,1229.4,1226.6,0.53799356]
["bitfinex-derivatives","BNBF0:USTF0",1760115768995,0.14157938,1229.4,1226.7,0.53799356]
["bitfinex-derivatives","BNBF0:USTF0",1760115769195,0.14157938,1229.4,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115769391,0.14157938,1229.4,1226.3,0.53818801]
["bitfinex-derivatives","BNBF0:USTF0",1760115769595,0.14157938,1229.4,1226.4,0.53818801]
["bitfinex-derivatives","BNBF0:USTF0",1760115769795,2.12468638,1229.4,1226.5,0.53818801]
["bitfinex-derivatives","BNBF0:USTF0",1760115769995,2.12468638,1229.4,1226.6,0.53818801]
["bitfinex-derivatives","BNBF0:USTF0",1760115770191,0.14157938,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115770494,0.14157938,1229.4,1226.2,0.53834197]
["bitfinex-derivatives","BNBF0:USTF0",1760115770692,2.12468638,1229.4,1226.3,0.53834197]
["bitfinex-derivatives","BNBF0:USTF0",1760115770892,2.12468638,1229.4,1226.4,0.53834197]
["bitfinex-derivatives","BNBF0:USTF0",1760115771194,2.12468638,1229.4,1226.5,0.53834197]
["bitfinex-derivatives","BNBF0:USTF0",1760115771389,2.12468638,1229.4,1226.6,0.53834197]
["bitfinex-derivatives","BNBF0:USTF0",1760115771592,2.12468638,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115771791,1.983107,1229.3,1226.2,0.53850937]
["bitfinex-derivatives","BNBF0:USTF0",1760115771992,1.983107,1229.3,1226.3,0.53850937]
["bitfinex-derivatives","BNBF0:USTF0",1760115772194,1.983107,1229.3,1226.4,0.53850937]
["bitfinex-derivatives","BNBF0:USTF0",1760115772393,1.983107,1229.3,1226.5,0.53850937]
["bitfinex-derivatives","BNBF0:USTF0",1760115772597,1.983107,1229.3,1226.6,0.53850937]
["bitfinex-derivatives","BNBF0:USTF0",1760115772795,2.12468638,1229.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115773096,2.12468638,1229.4,1226.2,1.13227406]
["bitfinex-derivatives","BNBF0:USTF0",1760115773294,1.983107,1229.2,1226.3,0.53871845]
["bitfinex-derivatives","BNBF0:USTF0",1760115773495,1.983107,1229.2,1226.4,0.53871845]
["bitfinex-derivatives","BNBF0:USTF0",1760115773697,1.983107,1229.2,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115773895,1.983107,1229.3,1226.0,0.53905681]
["bitfinex-derivatives","BNBF0:USTF0",1760115774094,1.983107,1229.3,1226.1,0.53905681]
["bitfinex-derivatives","BNBF0:USTF0",1760115774298,1.983107,1229.2,1226.2,0.53905681]
["bitfinex-derivatives","BNBF0:USTF0",1760115774599,1.983107,1229.2,1226.3,0.53905681]
["bitfinex-derivatives","BNBF0:USTF0",1760115774797,1.983107,1229.2,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115774999,1.983107,1229.2,1225.9,0.53894903]
["bitfinex-derivatives","BNBF0:USTF0",1760115775200,1.983107,1229.2,1226.0,0.53894903]
["bitfinex-derivatives","BNBF0:USTF0",1760115775401,1.983107,1229.2,1226.1,0.53894903]
["bitfinex-derivatives","BNBF0:USTF0",1760115775594,1.983107,1229.2,1226.2,0.53894903]
["bitfinex-derivatives","BNBF0:USTF0",1760115775799,1.983107,1229.2,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115775999,1.983107,1228.6,1225.9,0.53905041]
["bitfinex-derivatives","BNBF0:USTF0",1760115776299,1.983107,1228.6,1226.0,0.53905041]
["bitfinex-derivatives","BNBF0:USTF0",1760115776595,1.983107,1228.6,1226.1,0.53905041]
["bitfinex-derivatives","BNBF0:USTF0",1760115776798,1.983107,1228.6,1226.2,0.53905041]
["bitfinex-derivatives","BNBF0:USTF0",1760115776998,1.983107,1228.6,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115777196,1.983107,1228.6,1225.8,0.5389696]
["bitfinex-derivatives","BNBF0:USTF0",1760115777399,1.983107,1228.7,1225.9,0.5389696]
["bitfinex-derivatives","BNBF0:USTF0",1760115777699,1.983107,1228.7,1226.0,0.5389696]
["bitfinex-derivatives","BNBF0:USTF0",1760115777900,1.983107,1228.7,1226.1,0.5389696]
["bitfinex-derivatives","BNBF0:USTF0",1760115778101,1.983107,1229.0,1226.2,0.5389696]
["bitfinex-derivatives","BNBF0:USTF0",1760115778298,1.983107,1229.0,1226.3,0.5389696]
["bitfinex-derivatives","BNBF0:USTF0",1760115778501,1.983107,1229.1,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115778700,1.983107,1229.1,1225.9,0.53896139]
["bitfinex-derivatives","BNBF0:USTF0",1760115778900,1.983107,1229.1,1226.0,0.53896139]
["bitfinex-derivatives","BNBF0:USTF0",1760115779102,1.983107,1229.1,1226.1,0.53896139]
["bitfinex-derivatives","BNBF0:USTF0",1760115779302,1.983107,1229.1,1226.2,0.53896139]
["bitfinex-derivatives","BNBF0:USTF0",1760115779597,1.983107,1228.9,1226.3,0.53896139]
["bitfinex-derivatives","BNBF0:USTF0",1760115779804,1.983107,1228.9,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115780101,1.983107,1229.1,1225.9,0.5389055]
["bitfinex-derivatives","BNBF0:USTF0",1760115780299,1.983107,1229.1,1226.0,0.5389055]
["bitfinex-derivatives","BNBF0:USTF0",1760115780498,1.983107,1229.1,1226.1,0.5389055]
["bitfinex-derivatives","BNBF0:USTF0",1760115780802,0.14157938,1229.4,1226.2,0.5389055]
["bitfinex-derivatives","BNBF0:USTF0",1760115780999,0.14157938,1229.4,1226.3,0.5389055]
["bitfinex-derivatives","BNBF0:USTF0",1760115781204,0.14157938,1229.4,1226.4,0.5389055]
["bitfinex-derivatives","BNBF0:USTF0",1760115781501,0.14157938,1229.4,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115781703,0.14157938,1229.4,1225.8,0.53865084]
["bitfinex-derivatives","BNBF0:USTF0",1760115781897,0.14157938,1229.4,1225.9,0.53865084]
["bitfinex-derivatives","BNBF0:USTF0",1760115782099,0.14157938,1229.4,1226.0,0.53865084]
["bitfinex-derivatives","BNBF0:USTF0",1760115782300,0.14157938,1229.4,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115782301,0.14157938,1229.4,1226.1,0.53865084]
["bitfinex-derivatives","BNBF0:USTF0",1760115782500,0.14157938,1229.4,1226.2,0.53865084]
["bitfinex-derivatives","BNBF0:USTF0",1760115782699,0.14157938,1229.4,1226.3,0.53865084]
["bitfinex-derivatives","BNBF0:USTF0",1760115782900,0.14157938,1229.4,1226.4,0.53865084]
["bitfinex-derivatives","BNBF0:USTF0",1760115783204,0.14157938,1229.4,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115783401,0.14157938,1229.4,1225.9,0.53868137]
["bitfinex-derivatives","BNBF0:USTF0",1760115783700,0.14157938,1229.4,1226.0,0.53868137]
["bitfinex-derivatives","BNBF0:USTF0",1760115783898,0.14157938,1229.4,1226.1,0.53868137]
["bitfinex-derivatives","BNBF0:USTF0",1760115784099,0.14157938,1229.4,1225.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115784100,0.14157938,1229.4,1226.2,0.53868137]
["bitfinex-derivatives","BNBF0:USTF0",1760115784300,0.14157938,1229.4,1226.3,0.53868137]
["bitfinex-derivatives","BNBF0:USTF0",1760115784500,0.14157938,1229.4,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115784798,0.14157938,1229.4,1225.8,0.53855318]
["bitfinex-derivatives","BNBF0:USTF0",1760115785001,0.14157938,1229.4,1225.9,0.53855318]
["bitfinex-derivatives","BNBF0:USTF0",1760115785199,0.14157938,1229.4,1226.0,0.53855318]
["bitfinex-derivatives","BNBF0:USTF0",1760115785402,0.14157938,1229.4,1226.1,0.53855318]
["bitfinex-derivatives","BNBF0:USTF0",1760115785601,0.14157938,1229.4,1226.2,0.53855318]
["bitfinex-derivatives","BNBF0:USTF0",1760115785906,1.983107,1229.3,1226.3,0.53855318]
["bitfinex-derivatives","BNBF0:USTF0",1760115786207,2.12468638,1229.4,1225.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115786406,2.12468638,1229.4,1225.8,1.13203035]
["bitfinex-derivatives","BNBF0:USTF0",1760115786606,2.12468638,1229.4,1225.9,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115786806,1.983107,1229.0,1226.0,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115787005,1.983107,1229.0,1226.1,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115787306,1.983107,1228.9,1226.2,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115787506,1.983107,1228.9,1226.3,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115787704,1.983107,1229.2,1226.4,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115787903,2.12468638,1229.4,1226.5,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115788106,2.12468638,1229.4,1226.6,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115788403,1.21565072,1228.4,1226.7,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115788705,1.21565072,1228.4,1226.8,0.53847474]
["bitfinex-derivatives","BNBF0:USTF0",1760115788906,1.21565072,1228.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115789104,1.21565072,1228.4,1226.4,0.53564158]
["bitfinex-derivatives","BNBF0:USTF0",1760115789309,1.21565072,1228.5,1226.5,0.53564158]
["bitfinex-derivatives","BNBF0:USTF0",1760115789505,1.21565072,1228.3,1226.6,0.53564158]
["bitfinex-derivatives","BNBF0:USTF0",1760115789703,1.21565072,1228.2,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115789908,1.21565072,1228.2,1226.2,0.53595083]
["bitfinex-derivatives","BNBF0:USTF0",1760115790109,1.21565072,1228.2,1226.3,0.53595083]
["bitfinex-derivatives","BNBF0:USTF0",1760115790308,1.21565072,1228.2,1226.4,0.53595083]
["bitfinex-derivatives","BNBF0:USTF0",1760115790505,1.21565072,1228.2,1226.5,0.53595083]
["bitfinex-derivatives","BNBF0:USTF0",1760115790805,1.21565072,1228.2,1226.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115791005,1.21565072,1228.2,1226.1,0.53596968]
["bitfinex-derivatives","BNBF0:USTF0",1760115791206,1.21565072,1228.2,1226.2,0.53596968]
["bitfinex-derivatives","BNBF0:USTF0",1760115791405,1.21565072,1228.4,1226.3,0.53596968]
["bitfinex-derivatives","BNBF0:USTF0",1760115791609,1.21565072,1228.6,1226.4,0.53596968]
["bitfinex-derivatives","BNBF0:USTF0",1760115791810,1.21565072,1228.6,1226.5,0.53596968]
["bitfinex-derivatives","BNBF0:USTF0",1760115792004,1.21565072,1228.6,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115792005,1.21565072,1228.6,1226.6,0.53596968]
["bitfinex-derivatives","BNBF0:USTF0",1760115792205,1.21565072,1228.6,1226.7,0.53596968]
["bitfinex-derivatives","BNBF0:USTF0",1760115792410,1.21565072,1228.6,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115792710,1.21565072,1228.6,1226.3,0.53570254]
["bitfinex-derivatives","BNBF0:USTF0",1760115793006,1.21565072,1228.5,1226.4,0.53570254]
["bitfinex-derivatives","BNBF0:USTF0",1760115793306,1.21565072,1228.7,1226.5,0.53570254]
["bitfinex-derivatives","BNBF0:USTF0",1760115793510,1.21565072,1228.7,1226.6,0.53570254]
["bitfinex-derivatives","BNBF0:USTF0",1760115793704,1.21565072,1228.7,1226.7,0.53570254]
["bitfinex-derivatives","BNBF0:USTF0",1760115793910,1.21565072,1228.7,1226.8,0.53570254]
["bitfinex-derivatives","BNBF0:USTF0",1760115794210,1.21565072,1228.7,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115794405,1.21565072,1228.7,1226.4,0.5355825]
["bitfinex-derivatives","BNBF0:USTF0",1760115794611,1.21565072,1228.7,1226.5,0.5355825]
["bitfinex-derivatives","BNBF0:USTF0",1760115794811,1.21565072,1228.5,1226.6,0.5355825]
["bitfinex-derivatives","BNBF0:USTF0",1760115795009,1.21565072,1228.4,1226.7,0.5355825]
["bitfinex-derivatives","BNBF0:USTF0",1760115795213,1.21565072,1228.4,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115795513,1.21565072,1228.7,1226.4,0.53574343]
["bitfinex-derivatives","BNBF0:USTF0",1760115795712,1.21565072,1228.7,1226.5,0.53574343]
["bitfinex-derivatives","BNBF0:USTF0",1760115796007,1.21565072,1228.8,1226.6,0.53574343]
["bitfinex-derivatives","BNBF0:USTF0",1760115796211,1.21565072,1228.8,1225.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115796412,1.21565072,1228.8,1226.0,1.12902532]
["bitfinex-derivatives","BNBF0:USTF0",1760115796613,1.21565072,1228.9,1226.1,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115796813,1.21565072,1228.9,1226.2,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115797014,1.21565072,1228.9,1226.3,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115797311,1.21565072,1228.8,1226.4,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115797517,1.21565072,1228.7,1226.5,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115797813,1.21565072,1228.7,1226.6,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115798016,1.21565072,1228.5,1226.7,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115798215,1.21565072,1228.5,1226.8,0.53546971]
["bitfinex-derivatives","BNBF0:USTF0",1760115798411,1.21565072,1228.5,1226.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115798611,1.21565072,1228.5,1226.4,0.53531446]
["bitfinex-derivatives","BNBF0:USTF0",1760115798813,1.21565072,1228.5,1226.5,0.53531446]
["bitfinex-derivatives","BNBF0:USTF0",1760115799011,1.21565072,1228.6,1226.6,0.53531446]
["bitfinex-derivatives","BNBF0:USTF0",1760115799213,1.21565072,1228.6,1226.7,0.53531446]
["bitfinex-derivatives","BNBF0:USTF0",1760115799512,1.21565072,1228.5,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115799713,1.21565072,1228.4,1226.3,0.53533193]
["bitfinex-derivatives","BNBF0:USTF0",1760115799913,1.21565072,1228.4,1226.4,0.53533193]
["bitfinex-derivatives","BNBF0:USTF0",1760115800116,1.21565072,1228.4,1226.5,0.53533193]
["bitfinex-derivatives","BNBF0:USTF0",1760115800416,1.21565072,1228.4,1226.6,0.53533193]
["bitfinex-derivatives","BNBF0:USTF0",1760115800613,1.21565072,1228.4,1226.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115800816,1.21565072,1228.3,1226.2,0.53548672]
["bitfinex-derivatives","BNBF0:USTF0",1760115801015,1.21565072,1228.3,1226.3,0.53548672]
["bitfinex-derivatives","BNBF0:USTF0",1760115801215,1.21565072,1228.5,1226.4,1.12904233]
["bitfinex-derivatives","BNBF0:USTF0",1760115801418,1.21565072,1228.5,1226.5,0.53548672]
["bitfinex-derivatives","BNBF0:USTF0",1760115801615,1.21565072,1228.5,1226.6,0.53548672]
["bitfinex-derivatives","BNBF0:USTF0",1760115801916,1.21565072,1228.5,1226.7,0.53548672]
["bitfinex-derivatives","BNBF0:USTF0",1760115802116,1.21565072,1228.5,1226.8,0.53548672]
["bitfinex-derivatives","BNBF0:USTF0",1760115802314,1.21565072,1228.5,1226.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115802619,1.21565072,1228.5,1226.5,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115802819,1.21565072,1228.3,1226.6,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115803016,1.21565072,1228.5,1226.7,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115803215,1.21565072,1228.5,1226.8,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115803520,1.21565072,1228.8,1226.9,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115803718,1.21565072,1228.8,1227.0,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115803918,1.21565072,1228.9,1227.1,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115804119,1.21565072,1228.9,1227.2,0.53532397]
["bitfinex-derivatives","BNBF0:USTF0",1760115804317,1.21565072,1228.9,1226.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115804516,1.21565072,1228.9,1226.8,1.12855155]
["bitfinex-derivatives","BNBF0:USTF0",1760115804720,1.21565072,1228.9,1226.9,0.53499594]
["bitfinex-derivatives","BNBF0:USTF0",1760115804921,1.21565072,1228.9,1227.0,0.53499594]
["bitfinex-derivatives","BNBF0:USTF0",1760115805218,1.21565072,1228.8,1227.1,0.53499594]
["bitfinex-derivatives","BNBF0:USTF0",1760115805421,1.21565072,1228.8,1226.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115805625,1.21565072,1228.8,1226.8,0.53510867]
["bitfinex-derivatives","BNBF0:USTF0",1760115805919,1.21565072,1228.8,1226.9,0.53510867]
["bitfinex-derivatives","BNBF0:USTF0",1760115806124,1.21565072,1228.8,1227.0,0.53510867]
["bitfinex-derivatives","BNBF0:USTF0",1760115806324,1.21565072,1228.7,1227.1,0.53510867]
["bitfinex-derivatives","BNBF0:USTF0",1760115806624,1.21565072,1228.7,1226.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115806825,1.21565072,1228.7,1226.7,0.53500528]
["bitfinex-derivatives","BNBF0:USTF0",1760115807121,1.21565072,1228.7,1226.8,0.53500528]
["bitfinex-derivatives","BNBF0:USTF0",1760115807320,1.21565072,1229.1,1226.9,0.53500528]
["bitfinex-derivatives","BNBF0:USTF0",1760115807523,1.21565072,1228.9,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115807821,1.21565072,1228.9,1226.3,0.53539846]
["bitfinex-derivatives","BNBF0:USTF0",1760115808021,1.21565072,1228.9,1226.4,0.53539846]
["bitfinex-derivatives","BNBF0:USTF0",1760115808222,1.21565072,1228.9,1226.5,0.53539846]
["bitfinex-derivatives","BNBF0:USTF0",1760115808421,1.21565072,1228.9,1226.6,0.53539846]
["bitfinex-derivatives","BNBF0:USTF0",1760115808621,1.21565072,1228.9,1226.7,0.53539846]
["bitfinex-derivatives","BNBF0:USTF0",1760115808825,1.21565072,1228.9,1226.8,0.53539846]
["bitfinex-derivatives","BNBF0:USTF0",1760115809022,1.21565072,1228.9,1226.9,0.53539846]
["bitfinex-derivatives","BNBF0:USTF0",1760115809222,1.21565072,1228.9,1226.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115809426,1.21565072,1228.7,1226.3,1.12901884]
["bitfinex-derivatives","BNBF0:USTF0",1760115809625,1.21565072,1228.8,1226.4,1.12901884]
["bitfinex-derivatives","BNBF0:USTF0",1760115809822,1.21565072,1228.8,1226.5,0.53546323]
["bitfinex-derivatives","BNBF0:USTF0",1760115810025,1.21565072,1228.6,1226.6,0.53546323]
["bitfinex-derivatives","BNBF0:USTF0",1760115810225,1.21565072,1228.6,1226.7,0.53546323]
["bitfinex-derivatives","BNBF0:USTF0",1760115810424,1.21565072,1228.6,1226.8,0.53546323]
["bitfinex-derivatives","BNBF0:USTF0",1760115810728,1.21565072,1228.7,1226.9,0.53546323]
["bitfinex-derivatives","BNBF0:USTF0",1760115811024,1.21565072,1228.7,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115811226,1.21565072,1228.7,1226.6,0.53539657]
["bitfinex-derivatives","BNBF0:USTF0",1760115811428,1.21565072,1228.7,1226.7,0.53539657]
["bitfinex-derivatives","BNBF0:USTF0",1760115811621,1.21565072,1228.7,1226.8,0.53539657]
["bitfinex-derivatives","BNBF0:USTF0",1760115811824,1.21565072,1228.7,1226.9,0.53539657]
["bitfinex-derivatives","BNBF0:USTF0",1760115812025,1.21565072,1229.0,1227.0,0.53539657]
["bitfinex-derivatives","BNBF0:USTF0",1760115812327,1.21565072,1229.0,1227.1,0.53539657]
["bitfinex-derivatives","BNBF0:USTF0",1760115812527,1.21565072,1229.1,1226.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115812827,1.21565072,1229.1,1226.6,0.53528348]
["bitfinex-derivatives","BNBF0:USTF0",1760115813126,1.21565072,1229.0,1226.7,0.53528348]
["bitfinex-derivatives","BNBF0:USTF0",1760115813324,1.21565072,1229.1,1226.8,0.53528348]
["bitfinex-derivatives","BNBF0:USTF0",1760115813627,1.21565072,1229.1,1226.9,0.53528348]
["bitfinex-derivatives","BNBF0:USTF0",1760115813823,1.21565072,1229.1,1227.0,0.53528348]
["bitfinex-derivatives","BNBF0:USTF0",1760115814024,1.21565072,1228.6,1226.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115814323,1.21565072,1228.9,1226.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115814525,1.21565072,1228.9,1226.9,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115814723,1.21565072,1229.0,1227.0,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115814923,1.21565072,1229.1,1227.1,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115815124,1.21565072,1229.1,1227.2,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115815322,1.21565072,1229.2,1227.3,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115815522,0.14157938,1229.4,1227.4,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115815523,1.21565072,1229.3,1227.4,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115815726,1.21565072,1229.3,1227.5,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115815924,1.21565072,1229.3,1227.6,0.53519297]
["bitfinex-derivatives","BNBF0:USTF0",1760115816129,1.21565072,1229.3,1227.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115816328,1.21565072,1229.3,1227.3,0.53405929]
["bitfinex-derivatives","BNBF0:USTF0",1760115816625,1.21565072,1229.3,1227.4,0.53405929]
["bitfinex-derivatives","BNBF0:USTF0",1760115816928,1.21565072,1229.3,1227.5,0.53405929]
["bitfinex-derivatives","BNBF0:USTF0",1760115817125,1.3572301,1229.4,1227.6,0.53405929]
["bitfinex-derivatives","BNBF0:USTF0",1760115817328,1.3572301,1229.4,1227.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115817628,1.3572301,1229.4,1227.3,0.53368547]
["bitfinex-derivatives","BNBF0:USTF0",1760115817825,1.3572301,1229.4,1227.4,0.53368547]
["bitfinex-derivatives","BNBF0:USTF0",1760115818028,1.3572301,1229.4,1227.5,0.53368547]
["bitfinex-derivatives","BNBF0:USTF0",1760115818330,0.14157938,1229.4,1227.6,0.53368547]
["bitfinex-derivatives","BNBF0:USTF0",1760115818628,0.14157938,1229.4,1227.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115818928,0.14157938,1229.4,1227.3,0.53439948]
["bitfinex-derivatives","BNBF0:USTF0",1760115819125,0.14157938,1229.4,1227.4,0.53439948]
["bitfinex-derivatives","BNBF0:USTF0",1760115819329,0.14157938,1229.4,1227.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115819330,0.14157938,1229.4,1227.5,0.53439948]
["bitfinex-derivatives","BNBF0:USTF0",1760115819531,0.14157938,1229.4,1227.6,0.53439948]
["bitfinex-derivatives","BNBF0:USTF0",1760115819729,0.14157938,1229.4,1227.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115820028,0.14157938,1229.4,1227.3,0.53416911]
["bitfinex-derivatives","BNBF0:USTF0",1760115820228,0.14157938,1229.4,1227.4,0.53416911]
["bitfinex-derivatives","BNBF0:USTF0",1760115820426,0.14157938,1229.4,1227.5,0.53416911]
["bitfinex-derivatives","BNBF0:USTF0",1760115820630,0.14157938,1229.4,1227.6,0.53416911]
["bitfinex-derivatives","BNBF0:USTF0",1760115820824,0.14157938,1229.4,1227.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115821130,0.14157938,1229.4,1227.3,0.53396608]
["bitfinex-derivatives","BNBF0:USTF0",1760115821327,0.14157938,1229.4,1227.4,0.53396608]
["bitfinex-derivatives","BNBF0:USTF0",1760115821526,0.14157938,1229.4,1227.5,0.53396608]
["bitfinex-derivatives","BNBF0:USTF0",1760115821732,0.14157938,1229.4,1227.6,0.53396608]
["bitfinex-derivatives","BNBF0:USTF0",1760115821930,0.14157938,1229.4,1227.7,0.53396608]
["bitfinex-derivatives","BNBF0:USTF0",1760115822132,0.14157938,1229.4,1226.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115822329,0.14157938,1229.4,1227.0,0.53367078]
["bitfinex-derivatives","BNBF0:USTF0",1760115822528,0.14157938,1229.4,1227.1,0.53367078]
["bitfinex-derivatives","BNBF0:USTF0",1760115822729,0.14157938,1229.4,1227.2,0.53367078]
["bitfinex-derivatives","BNBF0:USTF0",1760115822934,0.14157938,1229.4,1227.3,0.53367078]
["bitfinex-derivatives","BNBF0:USTF0",1760115823133,0.14157938,1229.4,1227.4,0.53367078]
["bitfinex-derivatives","BNBF0:USTF0",1760115823331,0.14157938,1229.4,1227.5,0.53367078]
["bitfinex-derivatives","BNBF0:USTF0",1760115823534,0.14157938,1229.4,1227.6,0.53367078]
["bitfinex-derivatives","BNBF0:USTF0",1760115823834,0.14157938,1229.4,1226.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115824129,0.14157938,1229.4,1227.0,0.53339277]
["bitfinex-derivatives","BNBF0:USTF0",1760115824331,0.14157938,1229.4,1227.1,0.53339277]
["bitfinex-derivatives","BNBF0:USTF0",1760115824534,0.14157938,1229.4,1227.2,0.53339277]
["bitfinex-derivatives","BNBF0:USTF0",1760115824835,0.14157938,1229.4,1227.3,0.53339277]
["bitfinex-derivatives","BNBF0:USTF0",1760115825036,0.14157938,1229.4,1227.4,0.53339277]
["bitfinex-derivatives","BNBF0:USTF0",1760115825331,0.14157938,1229.4,1227.5,0.53339277]
["bitfinex-derivatives","BNBF0:USTF0",1760115825535,0.14157938,1229.4,1227.6,0.53339277]
["bitfinex-derivatives","BNBF0:USTF0",1760115825732,0.14157938,1229.4,1227.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115825934,0.14157938,1229.4,1227.1,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115826130,0.14157938,1229.4,1227.2,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115826331,0.14157938,1229.4,1227.3,1.12668454]
["bitfinex-derivatives","BNBF0:USTF0",1760115826631,0.14157938,1229.4,1227.4,1.12668454]
["bitfinex-derivatives","BNBF0:USTF0",1760115826836,0.14157938,1229.4,1227.5,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115827030,0.14157938,1229.4,1227.6,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115827235,0.14157938,1229.4,1227.7,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115827431,0.14157938,1229.4,1227.8,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115827634,0.14157938,1229.4,1227.9,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115827834,0.14157938,1229.4,1228.0,0.53312893]
["bitfinex-derivatives","BNBF0:USTF0",1760115828136,0.14157938,1229.4,1227.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115828338,0.14157938,1229.4,1227.7,0.53166732]
["bitfinex-derivatives","BNBF0:USTF0",1760115828534,0.14157938,1229.4,1227.8,0.53166732]
["bitfinex-derivatives","BNBF0:USTF0",1760115828834,0.14157938,1229.4,1227.9,0.53166732]
["bitfinex-derivatives","BNBF0:USTF0",1760115829036,0.14157938,1229.4,1228.0,0.53166732]
["bitfinex-derivatives","BNBF0:USTF0",1760115829236,0.14157938,1229.4,1228.1,0.53166732]
["bitfinex-derivatives","BNBF0:USTF0",1760115829439,0.14157938,1229.4,1228.2,0.53065965]
["bitfinex-derivatives","BNBF0:USTF0",1760115829641,0.14157938,1229.4,1227.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115829940,0.14157938,1229.4,1227.9,1.12400309]
["bitfinex-derivatives","BNBF0:USTF0",1760115830137,0.14157938,1229.4,1228.0,0.53044748]
["bitfinex-derivatives","BNBF0:USTF0",1760115830340,0.14157938,1229.4,1228.1,0.53044748]
["bitfinex-derivatives","BNBF0:USTF0",1760115830636,0.14157938,1229.4,1228.2,0.53044748]
["bitfinex-derivatives","BNBF0:USTF0",1760115830840,0.14157938,1229.4,1228.3,0.53044748]
["bitfinex-derivatives","BNBF0:USTF0",1760115831138,0.14157938,1229.4,1227.7,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115831341,0.14157938,1229.4,1227.8,0.52972304]
["bitfinex-derivatives","BNBF0:USTF0",1760115831537,0.14157938,1229.4,1227.9,0.52972304]
["bitfinex-derivatives","BNBF0:USTF0",1760115831837,0.14157938,1229.4,1228.0,0.52972304]
["bitfinex-derivatives","BNBF0:USTF0",1760115832139,0.14157938,1229.4,1227.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115832340,0.14157938,1229.4,1227.7,0.52961834]
["bitfinex-derivatives","BNBF0:USTF0",1760115832537,0.14157938,1229.4,1227.8,0.52961834]
["bitfinex-derivatives","BNBF0:USTF0",1760115832736,0.14157938,1229.4,1227.9,0.52961834]
["bitfinex-derivatives","BNBF0:USTF0",1760115833040,0.14157938,1229.4,1226.0,1.9688365]
["bitfinex-derivatives","BNBF0:USTF0",1760115833041,0.14157938,1229.4,1227.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115833240,0.14157938,1229.4,1227.5,0.5296028]
["bitfinex-derivatives","BNBF0:USTF0",1760115833537,0.14157938,1229.4,1227.6,0.5296028]
["bitfinex-derivatives","BNBF0:USTF0",1760115833734,0.14157938,1229.4,1227.7,0.5296028]
["bitfinex-derivatives","BNBF0:USTF0",1760115833935,0.14157938,1229.4,1227.8,0.5296028]
["bitfinex-derivatives","BNBF0:USTF0",1760115834243,0.14157938,1229.4,1227.9,0.5296028]
["bitfinex-derivatives","BNBF0:USTF0",1760115834437,0.14157938,1229.4,1227.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115834638,0.14157938,1229.4,1227.5,0.52964952]
["bitfinex-derivatives","BNBF0:USTF0",1760115834837,0.14157938,1229.4,1227.6,0.52964952]
["bitfinex-derivatives","BNBF0:USTF0",1760115835037,0.14157938,1229.4,1227.7,0.52964952]
["bitfinex-derivatives","BNBF0:USTF0",1760115835239,0.14157938,1229.4,1227.8,0.52964952]
["bitfinex-derivatives","BNBF0:USTF0",1760115835440,0.14157938,1229.4,1227.9,0.52964952]
["bitfinex-derivatives","BNBF0:USTF0",1760115835640,0.14157938,1229.4,1228.0,0.52964952]
["bitfinex-derivatives","BNBF0:USTF0",1760115835837,0.14157938,1229.4,1227.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115836040,0.14157938,1229.4,1227.5,0.52957943]
["bitfinex-derivatives","BNBF0:USTF0",1760115836237,0.14157938,1229.4,1227.6,0.52957943]
["bitfinex-derivatives","BNBF0:USTF0",1760115836541,0.14157938,1229.4,1227.7,0.52957943]
["bitfinex-derivatives","BNBF0:USTF0",1760115836738,0.14157938,1229.4,1227.8,0.52957943]
["bitfinex-derivatives","BNBF0:USTF0",1760115836936,0.14157938,1229.4,1227.9,0.52957943]
["bitfinex-derivatives","BNBF0:USTF0",1760115837140,0.14157938,1229.4,1228.0,0.52957943]
["bitfinex-derivatives","BNBF0:USTF0",1760115837440,0.14157938,1229.4,1227.3,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115837637,0.14157938,1229.4,1227.4,0.52980879]
["bitfinex-derivatives","BNBF0:USTF0",1760115837841,0.14157938,1229.4,1227.5,0.52980879]
["bitfinex-derivatives","BNBF0:USTF0",1760115838039,0.14157938,1229.4,1227.6,0.52980879]
["bitfinex-derivatives","BNBF0:USTF0",1760115838240,0.14157938,1229.4,1227.7,0.52980879]
["bitfinex-derivatives","BNBF0:USTF0",1760115838443,0.14157938,1229.4,1227.8,0.52980879]
["bitfinex-derivatives","BNBF0:USTF0",1760115838742,0.14157938,1229.4,1227.9,0.52980879]
["bitfinex-derivatives","BNBF0:USTF0",1760115838938,0.14157938,1229.4,1227.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115839243,0.14157938,1229.4,1227.5,0.52994718]
["bitfinex-derivatives","BNBF0:USTF0",1760115839437,0.14157938,1229.4,1227.6,0.52994718]
["bitfinex-derivatives","BNBF0:USTF0",1760115839641,0.14157938,1229.4,1227.7,0.52994718]
["bitfinex-derivatives","BNBF0:USTF0",1760115839837,0.14157938,1229.4,1227.8,0.52994718]
["bitfinex-derivatives","BNBF0:USTF0",1760115840045,0.14157938,1229.4,1227.9,0.52994718]
["bitfinex-derivatives","BNBF0:USTF0",1760115840243,0.14157938,1229.4,1227.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115840441,0.14157938,1229.4,1227.5,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115840741,0.14157938,1229.4,1227.6,1.12409546]
["bitfinex-derivatives","BNBF0:USTF0",1760115840942,0.14157938,1229.4,1227.7,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115841145,0.14157938,1229.4,1227.8,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115841346,0.14157938,1229.4,1227.9,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115841645,0.14157938,1229.4,1228.0,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115841846,0.14157938,1229.4,1228.1,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115842145,0.14157938,1229.4,1228.2,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115842442,0.14157938,1229.4,1228.3,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115842646,0.14157938,1229.4,1228.4,0.53053985]
["bitfinex-derivatives","BNBF0:USTF0",1760115842847,0.14157938,1229.4,1227.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115843144,0.14157938,1229.4,1228.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115843343,0.14157938,1229.4,1228.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115843546,0.14157938,1229.4,1228.5,0.52949341]
["bitfinex-derivatives","BNBF0:USTF0",1760115843845,0.14157938,1229.4,1228.6,0.52949341]
["bitfinex-derivatives","BNBF0:USTF0",1760115844046,0.14157938,1229.4,1228.7,0.52949341]
["bitfinex-derivatives","BNBF0:USTF0",1760115844341,0.14157938,1229.4,1226.8,1.9688365]
["bitfinex-derivatives","BNBF0:USTF0",1760115844342,0.14157938,1229.4,1228.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115844545,0.14157938,1229.4,1228.3,0.52908507]
["bitfinex-derivatives","BNBF0:USTF0",1760115844745,0.14157938,1229.4,1228.4,0.52908507]
["bitfinex-derivatives","BNBF0:USTF0",1760115844940,0.14157938,1229.4,1228.5,0.52908507]
["bitfinex-derivatives","BNBF0:USTF0",1760115845150,0.14157938,1229.4,1228.6,0.52908507]
["bitfinex-derivatives","BNBF0:USTF0",1760115845446,0.14157938,1229.4,1228.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115845447,0.14157938,1229.4,1228.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115845649,0.14157938,1229.4,1228.2,0.52928803]
["bitfinex-derivatives","BNBF0:USTF0",1760115845854,0.14157938,1229.4,1228.3,0.52928803]
["bitfinex-derivatives","BNBF0:USTF0",1760115846053,0.14157938,1229.4,1228.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115846054,0.14157938,1229.4,1228.4,0.52928803]
["bitfinex-derivatives","BNBF0:USTF0",1760115846253,0.14157938,1229.4,1228.5,0.52928803]
["bitfinex-derivatives","BNBF0:USTF0",1760115846551,0.14157938,1229.4,1228.6,0.52892386]
["bitfinex-derivatives","BNBF0:USTF0",1760115846853,1.21565072,1231.5,1228.7,0.5287001]
["bitfinex-derivatives","BNBF0:USTF0",1760115847055,0.14151202,1229.6,1228.8,0.5287001]
["bitfinex-derivatives","BNBF0:USTF0",1760115847254,0.14151202,1229.6,1228.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115847452,1.21565072,1231.7,1228.5,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115847751,0.14149591,1229.7,1228.6,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115847954,1.21565072,1231.7,1228.7,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115848154,1.21565072,1232.7,1228.8,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115848358,1.983107,1234.4,1228.9,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115848359,0.14147923,1230.0,1228.9,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115848556,1.983107,1233.8,1229.0,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115848754,0.14143208,1230.2,1229.1,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115848954,0.14143208,1230.2,1229.2,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115849154,1.983107,1233.3,1229.3,0.52871554]
["bitfinex-derivatives","BNBF0:USTF0",1760115849454,0.14139645,1230.1,1228.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115849653,0.14139645,1230.1,1228.9,0.52857222]
["bitfinex-derivatives","BNBF0:USTF0",1760115849856,0.14139645,1230.1,1229.0,0.52857222]
["bitfinex-derivatives","BNBF0:USTF0",1760115850153,0.14139645,1230.1,1229.1,0.52857222]
["bitfinex-derivatives","BNBF0:USTF0",1760115850358,0.14139645,1230.1,1229.2,0.52857222]
["bitfinex-derivatives","BNBF0:USTF0",1760115850557,0.14139645,1230.1,1229.3,0.52857222]
["bitfinex-derivatives","BNBF0:USTF0",1760115850760,0.14139645,1230.1,1228.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115850961,0.14139645,1230.1,1228.9,0.5283449]
["bitfinex-derivatives","BNBF0:USTF0",1760115851261,0.14139645,1230.1,1229.0,0.5283449]
["bitfinex-derivatives","BNBF0:USTF0",1760115851457,0.14139645,1230.1,1229.1,0.5283449]
["bitfinex-derivatives","BNBF0:USTF0",1760115851661,0.14139645,1230.1,1229.2,0.5283449]
["bitfinex-derivatives","BNBF0:USTF0",1760115851859,0.14139645,1230.1,1229.3,0.5283449]
["bitfinex-derivatives","BNBF0:USTF0",1760115852058,0.14139645,1230.1,1228.8,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115852258,0.14139645,1230.1,1228.9,0.52783242]
["bitfinex-derivatives","BNBF0:USTF0",1760115852562,0.14139645,1230.1,1229.0,0.52783242]
["bitfinex-derivatives","BNBF0:USTF0",1760115852759,0.14139645,1230.1,1229.1,0.52783242]
["bitfinex-derivatives","BNBF0:USTF0",1760115852963,0.14139645,1230.1,1229.2,0.52783242]
["bitfinex-derivatives","BNBF0:USTF0",1760115853264,0.14139645,1230.1,1228.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115853464,0.14139645,1230.1,1228.7,0.52742021]
["bitfinex-derivatives","BNBF0:USTF0",1760115853764,0.14139645,1230.1,1228.8,0.52742021]
["bitfinex-derivatives","BNBF0:USTF0",1760115853964,0.14139645,1230.1,1228.9,0.52742021]
["bitfinex-derivatives","BNBF0:USTF0",1760115854164,0.14139645,1230.1,1229.0,0.52742021]
["bitfinex-derivatives","BNBF0:USTF0",1760115854360,0.14139645,1230.1,1228.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115854564,0.14139645,1230.1,1228.7,0.52703785]
["bitfinex-derivatives","BNBF0:USTF0",1760115854761,0.14139645,1230.1,1228.8,0.52703785]
["bitfinex-derivatives","BNBF0:USTF0",1760115854959,0.14139645,1230.1,1228.9,0.52703785]
["bitfinex-derivatives","BNBF0:USTF0",1760115855163,0.14139645,1230.1,1229.0,0.52703785]
["bitfinex-derivatives","BNBF0:USTF0",1760115855359,0.14139645,1230.1,1228.6,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115855562,0.14139645,1230.1,1228.7,0.52730868]
["bitfinex-derivatives","BNBF0:USTF0",1760115855761,0.14139645,1230.1,1228.8,0.52730868]
["bitfinex-derivatives","BNBF0:USTF0",1760115856064,0.14139645,1230.1,1228.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115856360,0.14139645,1230.1,1228.5,0.52782658]
["bitfinex-derivatives","BNBF0:USTF0",1760115856565,0.14139645,1230.1,1228.6,0.52782658]
["bitfinex-derivatives","BNBF0:USTF0",1760115856860,0.14139645,1230.1,1228.7,0.52782658]
["bitfinex-derivatives","BNBF0:USTF0",1760115857061,0.14139645,1230.1,1228.8,0.52782658]
["bitfinex-derivatives","BNBF0:USTF0",1760115857365,0.14139645,1230.1,1228.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115857560,0.14139645,1230.1,1228.2,0.52853189]
["bitfinex-derivatives","BNBF0:USTF0",1760115857760,0.14139645,1230.1,1228.3,0.52853189]
["bitfinex-derivatives","BNBF0:USTF0",1760115858063,0.14139645,1230.1,1228.4,0.52853189]
["bitfinex-derivatives","BNBF0:USTF0",1760115858263,0.14139645,1230.1,1228.5,0.52853189]
["bitfinex-derivatives","BNBF0:USTF0",1760115858460,0.14139645,1230.1,1228.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115858662,0.14139645,1230.1,1228.2,0.52891688]
["bitfinex-derivatives","BNBF0:USTF0",1760115858861,0.14139645,1230.1,1228.3,0.52891688]
["bitfinex-derivatives","BNBF0:USTF0",1760115859060,0.14139645,1230.1,1228.4,0.52891688]
["bitfinex-derivatives","BNBF0:USTF0",1760115859261,0.14139645,1230.1,1228.5,0.52891688]
["bitfinex-derivatives","BNBF0:USTF0",1760115859464,0.14139645,1230.1,1228.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115859664,0.14139645,1230.1,1228.2,0.52904268]
["bitfinex-derivatives","BNBF0:USTF0",1760115859860,0.14139645,1230.1,1228.3,0.52904268]
["bitfinex-derivatives","BNBF0:USTF0",1760115860065,0.14139645,1230.1,1228.4,0.52904268]
["bitfinex-derivatives","BNBF0:USTF0",1760115860265,0.14139645,1230.1,1228.5,0.52904268]
["bitfinex-derivatives","BNBF0:USTF0",1760115860462,0.14139645,1230.1,1228.6,0.52904268]
["bitfinex-derivatives","BNBF0:USTF0",1760115860765,0.14139645,1230.1,1228.2,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115860959,0.14139645,1230.1,1228.3,0.5289309]
["bitfinex-derivatives","BNBF0:USTF0",1760115861165,0.14139645,1230.1,1228.4,0.5289309]
["bitfinex-derivatives","BNBF0:USTF0",1760115861364,0.14139645,1230.1,1228.5,0.5289309]
["bitfinex-derivatives","BNBF0:USTF0",1760115861562,0.14139645,1230.1,1228.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115861761,0.14139645,1230.1,1228.2,0.52913398]
["bitfinex-derivatives","BNBF0:USTF0",1760115861962,0.14139645,1230.1,1228.3,0.52913398]
["bitfinex-derivatives","BNBF0:USTF0",1760115862161,0.14139645,1230.1,1228.4,0.52913398]
["bitfinex-derivatives","BNBF0:USTF0",1760115862363,0.14139645,1230.1,1228.5,0.52913398]
["bitfinex-derivatives","BNBF0:USTF0",1760115862664,0.14139645,1230.1,1228.1,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115862864,0.14139645,1230.1,1228.2,0.52917831]
["bitfinex-derivatives","BNBF0:USTF0",1760115863064,0.14139645,1230.1,1228.3,0.52917831]
["bitfinex-derivatives","BNBF0:USTF0",1760115863260,0.14139645,1230.1,1228.4,0.52917831]
["bitfinex-derivatives","BNBF0:USTF0",1760115863463,0.14139645,1230.1,1228.0,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115863665,0.14139645,1230.1,1228.1,0.52967866]
["bitfinex-derivatives","BNBF0:USTF0",1760115863867,0.14139645,1230.1,1228.2,0.52967866]
["bitfinex-derivatives","BNBF0:USTF0",1760115864063,0.14139645,1230.1,1228.3,0.52967866]
["bitfinex-derivatives","BNBF0:USTF0",1760115864267,0.14139645,1230.1,1227.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115864466,0.14139645,1230.1,1228.0,0.52996782]
["bitfinex-derivatives","BNBF0:USTF0",1760115864663,0.14139645,1230.1,1228.1,0.52996782]
["bitfinex-derivatives","BNBF0:USTF0",1760115864862,0.14139645,1230.1,1228.2,0.52996782]
["bitfinex-derivatives","BNBF0:USTF0",1760115865064,0.14139645,1230.1,1228.3,0.52996782]
["bitfinex-derivatives","BNBF0:USTF0",1760115865261,0.14139645,1230.1,1228.4,0.52996782]
["bitfinex-derivatives","BNBF0:USTF0",1760115865563,0.14139645,1230.1,1227.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115865863,0.14139645,1230.1,1228.0,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115866166,0.14139645,1230.1,1228.1,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115866465,0.14139645,1230.1,1227.9,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115866466,0.14139645,1230.1,1228.2,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115866663,0.14139645,1230.1,1228.3,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115866864,0.14139645,1230.1,1228.4,1.12377953]
["bitfinex-derivatives","BNBF0:USTF0",1760115867069,0.14139645,1230.1,1228.5,1.12377953]
["bitfinex-derivatives","BNBF0:USTF0",1760115867270,0.14139645,1230.1,1228.6,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115867467,0.14139645,1230.1,1228.7,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115867667,0.14139645,1230.1,1228.8,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115867872,0.14139645,1230.1,1228.9,0.53022392]
["bitfinex-derivatives","BNBF0:USTF0",1760115868170,0.14139645,1230.1,1228.5,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115868367,0.14139645,1230.1,1228.6,0.53073178]
["bitfinex-derivatives","BNBF0:USTF0",1760115868572,0.14139645,1230.1,1228.7,0.53073178]
["bitfinex-derivatives","BNBF0:USTF0",1760115868771,0.14139645,1230.1,1228.8,0.53073178]
["bitfinex-derivatives","BNBF0:USTF0",1760115869069,0.14139645,1230.1,1228.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115869272,0.14139645,1230.1,1228.5,0.53135997]
["bitfinex-derivatives","BNBF0:USTF0",1760115869569,0.14139645,1230.1,1228.6,0.53135997]
["bitfinex-derivatives","BNBF0:USTF0",1760115869770,0.14139645,1230.1,1228.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115869771,0.14139645,1230.1,1228.7,0.53135997]
["bitfinex-derivatives","BNBF0:USTF0",1760115869968,0.14139645,1230.1,1228.8,0.53135997]
["bitfinex-derivatives","BNBF0:USTF0",1760115870168,0.14139645,1230.1,1228.4,0.59355561]
["bitfinex-derivatives","BNBF0:USTF0",1760115870372,0.14139645,1230.1,1228.5,0.53172562]
["bitfinex-derivatives","BNBF0:USTF0",1760115870672,0.14139645,1230.1,1228.6,0.53172562]
["bitfinex-derivatives","BNBF0:USTF0",1760115870870,0.14139645,1230.1,1228.7,0.53172562]
["bitfinex-derivatives","BNBF0:USTF0",1760115871073,0.14139645,1230.1,1228.8,0.53164884]
["bitfinex-derivatives","BNBF0:USTF0",1760115871270,0.14139645,1230.1,1228.9,0.53164884]
["bitfinex-derivatives","BNBF0:USTF0",1760115871469,0.14139645,1230.1,1229.0,0.53164884]
["bitfinex-derivatives","BNBF0:USTF0",1760115871775,0.14139645,1230.1,1228.5,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115871975,0.14139645,1230.1,1228.6,0.53192117]
["bitfinex-derivatives","BNBF0:USTF0",1760115872277,0.14139645,1230.1,1228.7,0.53192117]
["bitfinex-derivatives","BNBF0:USTF0",1760115872571,0.14139645,1230.1,1228.8,0.53192117]
["bitfinex-derivatives","BNBF0:USTF0",1760115872871,0.14139645,1230.1,1227.2,1.9688365]
["bitfinex-derivatives","BNBF0:USTF0",1760115872872,0.14139645,1230.1,1228.2,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115873071,0.14139645,1230.1,1228.3,0.53266571]
["bitfinex-derivatives","BNBF0:USTF0",1760115873275,0.14139645,1230.1,1228.4,0.53266571]
["bitfinex-derivatives","BNBF0:USTF0",1760115873572,0.14139645,1230.1,1228.5,0.53266571]
["bitfinex-derivatives","BNBF0:USTF0",1760115873772,0.14139645,1230.1,1228.6,0.53266571]
["bitfinex-derivatives","BNBF0:USTF0",1760115873972,0.14139645,1230.1,1228.0,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115874177,0.14139645,1230.1,1228.1,0.53347993]
["bitfinex-derivatives","BNBF0:USTF0",1760115874374,0.14139645,1230.1,1228.2,0.53347993]
["bitfinex-derivatives","BNBF0:USTF0",1760115874579,0.14139645,1230.1,1228.3,0.53347993]
["bitfinex-derivatives","BNBF0:USTF0",1760115874778,0.14139645,1230.1,1227.9,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115874975,0.14139645,1230.1,1228.0,0.53399705]
["bitfinex-derivatives","BNBF0:USTF0",1760115875179,0.14139645,1230.1,1228.1,0.53399705]
["bitfinex-derivatives","BNBF0:USTF0",1760115875475,0.14139645,1230.1,1228.2,0.53399705]
["bitfinex-derivatives","BNBF0:USTF0",1760115875676,0.14139645,1230.1,1228.3,0.53399705]
["bitfinex-derivatives","BNBF0:USTF0",1760115875876,0.14139645,1230.1,1227.9,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115876076,0.14139645,1230.1,1228.0,0.53427328]
["bitfinex-derivatives","BNBF0:USTF0",1760115876376,0.14139645,1230.1,1228.1,0.53427328]
["bitfinex-derivatives","BNBF0:USTF0",1760115876678,0.14139645,1230.1,1228.2,0.53427328]
["bitfinex-derivatives","BNBF0:USTF0",1760115876875,0.14139645,1230.1,1227.8,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115877180,0.14139645,1230.1,1227.9,0.5343111]
["bitfinex-derivatives","BNBF0:USTF0",1760115877476,0.14139645,1230.1,1228.0,0.5343111]
["bitfinex-derivatives","BNBF0:USTF0",1760115877675,0.14139645,1230.1,1228.1,0.5343111]
["bitfinex-derivatives","BNBF0:USTF0",1760115877876,0.14139645,1230.1,1227.8,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115877877,0.14139645,1230.1,1228.2,0.5343111]
["bitfinex-derivatives","BNBF0:USTF0",1760115878076,0.14139645,1230.1,1227.8,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115878275,0.14139645,1230.1,1227.9,0.53439148]
["bitfinex-derivatives","BNBF0:USTF0",1760115878474,0.14139645,1230.1,1228.0,0.53439148]
["bitfinex-derivatives","BNBF0:USTF0",1760115878675,0.14139645,1230.1,1226.4,1.9688365]
["bitfinex-derivatives","BNBF0:USTF0",1760115878676,0.14139645,1230.1,1228.1,0.53439148]
["bitfinex-derivatives","BNBF0:USTF0",1760115878874,0.14139645,1230.1,1228.2,0.53439148]
["bitfinex-derivatives","BNBF0:USTF0",1760115879080,0.14139645,1230.1,1227.8,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115879081,0.14139645,1230.1,1228.3,0.53439148]
["bitfinex-derivatives","BNBF0:USTF0",1760115879280,0.14139645,1230.1,1228.4,0.53237708]
["bitfinex-derivatives","BNBF0:USTF0",1760115879576,0.14139645,1230.1,1227.9,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115879781,0.14139645,1230.1,1228.0,0.53244233]
["bitfinex-derivatives","BNBF0:USTF0",1760115879975,0.14139645,1230.1,1228.1,0.53244233]
["bitfinex-derivatives","BNBF0:USTF0",1760115880178,0.14139645,1230.1,1228.2,0.53244233]
["bitfinex-derivatives","BNBF0:USTF0",1760115880374,0.14139645,1230.1,1227.8,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115880577,0.14139645,1230.1,1227.9,0.53276109]
["bitfinex-derivatives","BNBF0:USTF0",1760115880775,0.14139645,1230.1,1227.8,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115880776,0.14139645,1230.1,1228.0,0.53276109]
["bitfinex-derivatives","BNBF0:USTF0",1760115881076,0.14139645,1230.1,1228.1,0.53276109]
["bitfinex-derivatives","BNBF0:USTF0",1760115881374,0.14139645,1230.1,1228.2,0.53276109]
["bitfinex-derivatives","BNBF0:USTF0",1760115881580,0.14139645,1230.1,1228.3,0.53291693]
["bitfinex-derivatives","BNBF0:USTF0",1760115881977,0.14139645,1230.1,1227.2,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115882280,0.14139645,1230.1,1227.3,1.12953284]
["bitfinex-derivatives","BNBF0:USTF0",1760115882573,0.14139645,1230.1,1227.4,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115882779,0.14139645,1230.1,1227.5,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115883074,0.14139645,1230.1,1227.6,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115883276,0.14139645,1230.1,1227.7,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115883476,0.14139645,1230.1,1227.8,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115883676,0.14139645,1230.1,1227.9,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115883879,0.14139645,1230.1,1228.0,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115884174,0.14139645,1230.1,1228.1,0.53333682]
["bitfinex-derivatives","BNBF0:USTF0",1760115884375,0.14139645,1230.1,1227.6,0.59619602]
["bitfinex-derivatives","BNBF0:USTF0",1760115884575,0.14139645,1230.1,1227.7,0.53347009]
["bitfinex-derivatives","BNBF0:USTF0",1760115884775,0.14139645,1230.1,1227.8,0.53347009]
["bitfinex-derivatives","BNBF0:USTF0",1760115884979,0.14139645,1230.1,1227.9,0.53347009]
["bitfinex-derivatives","BNBF0:USTF0",1760115885180,0.14139645,1230.1,1227.2,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760115885381,0.14139645,1230.1,1227.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115885581,0.14139645,1230.1,1227.7,0.53350063]
["bitfinex-derivatives","BNBF0:USTF0",1760115885880,0.14139645,1230.1,1227.8,0.53350063]
["bitfinex-derivatives","BNBF0:USTF0",1760115886080,1.2076272,1230.0,1227.9,0.53350063]
["bitfinex-derivatives","BNBF0:USTF0",1760115886278,1.2076272,1229.8,1227.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115886580,1.2076272,1229.8,1227.6,0.53384492]
["bitfinex-derivatives","BNBF0:USTF0",1760115886781,1.2076272,1229.8,1227.7,0.53384492]
["bitfinex-derivatives","BNBF0:USTF0",1760115886979,1.2076272,1229.8,1227.8,0.53384492]
["bitfinex-derivatives","BNBF0:USTF0",1760115887178,1.2076272,1229.8,1227.9,0.53384492]
["bitfinex-derivatives","BNBF0:USTF0",1760115887378,1.2076272,1229.8,1227.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115887581,1.2076272,1229.8,1227.6,0.53379011]
["bitfinex-derivatives","BNBF0:USTF0",1760115887882,1.2076272,1229.8,1227.7,0.53379011]
["bitfinex-derivatives","BNBF0:USTF0",1760115888081,1.2076272,1229.8,1227.8,0.53379011]
["bitfinex-derivatives","BNBF0:USTF0",1760115888376,1.2076272,1230.0,1227.9,0.53379011]
["bitfinex-derivatives","BNBF0:USTF0",1760115888582,1.34902365,1230.1,1227.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115888780,1.34902365,1230.1,1227.5,0.53363871]
["bitfinex-derivatives","BNBF0:USTF0",1760115889082,1.2076272,1230.0,1227.6,0.53363871]
["bitfinex-derivatives","BNBF0:USTF0",1760115889281,1.2076272,1230.0,1227.7,0.53363871]
["bitfinex-derivatives","BNBF0:USTF0",1760115889578,1.2076272,1229.6,1227.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115889782,1.2076272,1229.7,1227.4,0.5338133]
["bitfinex-derivatives","BNBF0:USTF0",1760115889977,1.2076272,1229.7,1227.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115890182,1.2076272,1229.7,1227.1,0.53408681]
["bitfinex-derivatives","BNBF0:USTF0",1760115890381,1.2076272,1229.7,1227.2,0.53408681]
["bitfinex-derivatives","BNBF0:USTF0",1760115890681,1.2076272,1229.8,1227.3,0.53408681]
["bitfinex-derivatives","BNBF0:USTF0",1760115890881,1.2076272,1229.5,1226.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115891186,1.2076272,1229.5,1226.8,1.13454211]
["bitfinex-derivatives","BNBF0:USTF0",1760115891383,1.2076272,1229.6,1226.9,0.53399372]
["bitfinex-derivatives","BNBF0:USTF0",1760115891584,1.2076272,1229.6,1227.0,0.53399372]
["bitfinex-derivatives","BNBF0:USTF0",1760115891781,1.2076272,1229.6,1227.1,0.53399372]
["bitfinex-derivatives","BNBF0:USTF0",1760115891982,1.2076272,1229.6,1227.2,0.53399372]
["bitfinex-derivatives","BNBF0:USTF0",1760115892181,1.2076272,1229.6,1227.3,0.53399372]
["bitfinex-derivatives","BNBF0:USTF0",1760115892384,1.2076272,1230.0,1227.4,0.53352929]
["bitfinex-derivatives","BNBF0:USTF0",1760115892682,0.14139645,1230.1,1226.4,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760115892683,1.2076272,1229.7,1226.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115892883,1.2076272,1229.7,1227.0,0.53315514]
["bitfinex-derivatives","BNBF0:USTF0",1760115893084,1.2076272,1229.9,1227.1,1.13370353]
["bitfinex-derivatives","BNBF0:USTF0",1760115893279,1.2076272,1230.0,1227.2,1.13370353]
["bitfinex-derivatives","BNBF0:USTF0",1760115893481,1.34902365,1230.1,1227.3,0.53315514]
["bitfinex-derivatives","BNBF0:USTF0",1760115893780,1.2076272,1229.9,1227.4,0.53315514]
["bitfinex-derivatives","BNBF0:USTF0",1760115893980,1.2076272,1229.9,1227.5,0.53315514]
["bitfinex-derivatives","BNBF0:USTF0",1760115894179,1.2076272,1229.9,1227.6,0.53315514]
["bitfinex-derivatives","BNBF0:USTF0",1760115894381,1.2076272,1230.0,1227.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115894582,1.2076272,1230.0,1227.1,0.53286113]
["bitfinex-derivatives","BNBF0:USTF0",1760115894881,1.2076272,1229.9,1227.2,0.53286113]
["bitfinex-derivatives","BNBF0:USTF0",1760115895081,1.2076272,1229.9,1227.3,0.53286113]
["bitfinex-derivatives","BNBF0:USTF0",1760115895284,1.2076272,1229.9,1227.4,0.53286113]
["bitfinex-derivatives","BNBF0:USTF0",1760115895485,1.2076272,1229.9,1227.5,0.53286113]
["bitfinex-derivatives","BNBF0:USTF0",1760115895785,1.2076272,1229.9,1227.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115896081,1.2076272,1229.9,1227.1,0.53280597]
["bitfinex-derivatives","BNBF0:USTF0",1760115896283,1.2076272,1229.9,1227.2,0.53280597]
["bitfinex-derivatives","BNBF0:USTF0",1760115896481,1.2076272,1229.9,1226.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115896482,1.2076272,1229.9,1227.3,0.53280597]
["bitfinex-derivatives","BNBF0:USTF0",1760115896679,1.2076272,1230.0,1227.4,0.53280597]
["bitfinex-derivatives","BNBF0:USTF0",1760115896884,1.2076272,1230.0,1226.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115897083,1.2076272,1229.9,1227.0,0.53277908]
["bitfinex-derivatives","BNBF0:USTF0",1760115897281,1.2076272,1229.9,1227.1,0.53277908]
["bitfinex-derivatives","BNBF0:USTF0",1760115897485,1.2076272,1230.0,1227.2,0.53277908]
["bitfinex-derivatives","BNBF0:USTF0",1760115897785,1.2076272,1230.0,1227.3,0.53277908]
["bitfinex-derivatives","BNBF0:USTF0",1760115897980,1.2076272,1230.0,1226.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115898184,1.2076272,1229.9,1226.9,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115898480,1.2076272,1229.9,1227.0,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115898683,1.34902365,1230.1,1227.1,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115898882,1.2076272,1230.0,1227.2,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115899085,1.2076272,1230.0,1227.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115899086,1.2076272,1230.0,1227.3,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115899380,1.2076272,1230.0,1227.4,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115899685,0.14139645,1230.1,1227.5,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115899882,0.14139645,1230.1,1227.6,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115900087,0.14139645,1230.1,1227.7,0.53243518]
["bitfinex-derivatives","BNBF0:USTF0",1760115900386,0.14139645,1230.1,1227.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115900586,0.14139645,1230.1,1227.3,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115900783,0.14139645,1230.1,1227.4,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115900984,0.14139645,1230.1,1227.5,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115901185,0.14139645,1230.1,1227.6,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115901383,0.14139645,1230.1,1227.7,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115901583,0.14139645,1230.1,1227.8,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115901785,0.14139645,1230.1,1227.9,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115901982,0.14139645,1230.1,1228.0,0.53151102]
["bitfinex-derivatives","BNBF0:USTF0",1760115902282,0.14139645,1230.1,1227.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115902588,0.14139645,1230.1,1227.7,0.53052551]
["bitfinex-derivatives","BNBF0:USTF0",1760115902782,0.14139645,1230.1,1227.8,0.53052551]
["bitfinex-derivatives","BNBF0:USTF0",1760115902986,0.14139645,1230.1,1227.9,0.53052551]
["bitfinex-derivatives","BNBF0:USTF0",1760115903184,0.14139645,1230.1,1227.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115903386,0.14139645,1230.1,1227.5,1.13092209]
["bitfinex-derivatives","BNBF0:USTF0",1760115903587,0.14139645,1230.1,1227.6,0.5303737]
["bitfinex-derivatives","BNBF0:USTF0",1760115903793,0.14139645,1230.1,1227.7,0.5303737]
["bitfinex-derivatives","BNBF0:USTF0",1760115904084,0.14139645,1230.1,1227.8,0.5303737]
["bitfinex-derivatives","BNBF0:USTF0",1760115904285,0.14139645,1230.1,1227.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115904490,0.14139645,1230.1,1227.4,0.53034296]
["bitfinex-derivatives","BNBF0:USTF0",1760115904786,0.14139645,1230.1,1227.5,0.53034296]
["bitfinex-derivatives","BNBF0:USTF0",1760115904989,0.14139645,1230.1,1225.3,1.9688365]
["bitfinex-derivatives","BNBF0:USTF0",1760115904990,0.14139645,1230.1,1227.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115905188,0.14139645,1230.1,1227.1,0.5307023]
["bitfinex-derivatives","BNBF0:USTF0",1760115905385,0.14139645,1230.1,1227.2,0.5307023]
["bitfinex-derivatives","BNBF0:USTF0",1760115905687,0.14139645,1230.1,1227.3,0.5307023]
["bitfinex-derivatives","BNBF0:USTF0",1760115905888,0.14139645,1230.1,1227.4,0.5307023]
["bitfinex-derivatives","BNBF0:USTF0",1760115906086,0.14139645,1230.1,1226.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115906389,0.14139645,1230.1,1227.0,0.53092085]
["bitfinex-derivatives","BNBF0:USTF0",1760115906589,1.34902365,1230.1,1227.1,0.53092085]
["bitfinex-derivatives","BNBF0:USTF0",1760115906787,1.34902365,1230.1,1227.2,0.53092085]
["bitfinex-derivatives","BNBF0:USTF0",1760115906986,1.34902365,1230.1,1227.3,0.53092085]
["bitfinex-derivatives","BNBF0:USTF0",1760115907187,1.34902365,1230.1,1227.4,0.53092085]
["bitfinex-derivatives","BNBF0:USTF0",1760115907388,1.34902365,1230.1,1226.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115907586,1.34902365,1230.1,1226.9,0.53096398]
["bitfinex-derivatives","BNBF0:USTF0",1760115907792,1.34902365,1230.1,1226.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115907793,1.34902365,1230.1,1227.0,0.53096398]
["bitfinex-derivatives","BNBF0:USTF0",1760115907984,1.34902365,1230.1,1227.1,0.53096398]
["bitfinex-derivatives","BNBF0:USTF0",1760115908187,1.34902365,1230.1,1227.2,0.53096398]
["bitfinex-derivatives","BNBF0:USTF0",1760115908388,1.2076272,1230.0,1227.3,0.53096398]
["bitfinex-derivatives","BNBF0:USTF0",1760115908589,1.2076272,1229.9,1226.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115908791,1.2076272,1229.8,1226.9,0.53052192]
["bitfinex-derivatives","BNBF0:USTF0",1760115908994,1.2076272,1229.8,1227.0,0.53052192]
["bitfinex-derivatives","BNBF0:USTF0",1760115909290,1.2076272,1229.9,1227.1,0.53052804]
["bitfinex-derivatives","BNBF0:USTF0",1760115909493,1.2076272,1229.9,1226.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115909494,0.14139645,1230.1,1227.2,0.53050937]
["bitfinex-derivatives","BNBF0:USTF0",1760115909787,0.14139645,1230.1,1226.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115909989,1.2076272,1230.0,1226.7,0.53055848]
["bitfinex-derivatives","BNBF0:USTF0",1760115910188,1.2076272,1230.0,1226.8,0.53055848]
["bitfinex-derivatives","BNBF0:USTF0",1760115910389,1.2076272,1230.0,1226.9,0.53055848]
["bitfinex-derivatives","BNBF0:USTF0",1760115910589,1.2076272,1230.0,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115910787,1.34902365,1230.1,1226.3,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115910987,1.34902365,1230.1,1226.4,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115911189,1.34902365,1230.1,1226.5,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115911388,1.2076272,1230.0,1226.6,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115911594,1.2076272,1229.9,1226.7,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115911789,1.2076272,1229.7,1226.8,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115911991,1.2076272,1229.8,1226.9,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115912293,1.2076272,1229.8,1227.0,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115912489,1.2076272,1229.8,1227.1,0.53098182]
["bitfinex-derivatives","BNBF0:USTF0",1760115912793,1.2076272,1229.6,1226.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115912992,1.2076272,1229.6,1226.7,0.53098924]
["bitfinex-derivatives","BNBF0:USTF0",1760115913189,1.2076272,1229.8,1226.8,0.53098924]
["bitfinex-derivatives","BNBF0:USTF0",1760115913390,1.2076272,1229.8,1226.9,0.53098924]
["bitfinex-derivatives","BNBF0:USTF0",1760115913590,1.2076272,1229.8,1227.0,0.53098924]
["bitfinex-derivatives","BNBF0:USTF0",1760115913793,1.2076272,1229.8,1227.1,0.53098924]
["bitfinex-derivatives","BNBF0:USTF0",1760115914093,1.2076272,1230.0,1227.2,0.53076809]
["bitfinex-derivatives","BNBF0:USTF0",1760115914294,1.2076272,1230.0,1226.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115914594,1.2076272,1230.0,1226.7,0.53090967]
["bitfinex-derivatives","BNBF0:USTF0",1760115914796,1.2076272,1229.8,1226.8,0.53090967]
["bitfinex-derivatives","BNBF0:USTF0",1760115914995,1.2076272,1229.8,1226.9,0.53090967]
["bitfinex-derivatives","BNBF0:USTF0",1760115915194,1.2076272,1229.8,1227.0,0.53090967]
["bitfinex-derivatives","BNBF0:USTF0",1760115915399,1.2076272,1229.5,1226.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115915594,1.2076272,1229.5,1226.4,0.53150414]
["bitfinex-derivatives","BNBF0:USTF0",1760115915794,1.2076272,1229.5,1226.5,0.53150414]
["bitfinex-derivatives","BNBF0:USTF0",1760115916094,1.2076272,1229.6,1226.6,0.53150414]
["bitfinex-derivatives","BNBF0:USTF0",1760115916299,1.2076272,1229.6,1226.7,0.53150414]
["bitfinex-derivatives","BNBF0:USTF0",1760115916494,1.2076272,1229.6,1226.8,0.53150414]
["bitfinex-derivatives","BNBF0:USTF0",1760115916694,1.2076272,1229.6,1226.9,0.53150414]
["bitfinex-derivatives","BNBF0:USTF0",1760115916899,1.2076272,1229.6,1226.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115917094,1.2076272,1229.7,1226.5,1.13218575]
["bitfinex-derivatives","BNBF0:USTF0",1760115917297,1.2076272,1229.8,1226.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115917597,1.2076272,1229.8,1226.8,0.53163736]
["bitfinex-derivatives","BNBF0:USTF0",1760115917796,1.2076272,1229.9,1226.9,0.53163736]
["bitfinex-derivatives","BNBF0:USTF0",1760115917997,1.2076272,1229.9,1227.0,0.53163736]
["bitfinex-derivatives","BNBF0:USTF0",1760115918298,1.2076272,1230.0,1227.1,0.53163736]
["bitfinex-derivatives","BNBF0:USTF0",1760115918497,1.2076272,1230.0,1226.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115918702,1.2076272,1230.0,1226.6,0.53129215]
["bitfinex-derivatives","BNBF0:USTF0",1760115918998,1.2076272,1230.0,1226.7,0.53129215]
["bitfinex-derivatives","BNBF0:USTF0",1760115919197,1.2076272,1230.0,1226.8,0.53129215]
["bitfinex-derivatives","BNBF0:USTF0",1760115919398,1.2076272,1230.0,1226.9,0.53129215]
["bitfinex-derivatives","BNBF0:USTF0",1760115919700,1.2076272,1229.8,1226.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115919900,1.2076272,1229.8,1226.4,0.53148293]
["bitfinex-derivatives","BNBF0:USTF0",1760115920100,1.2076272,1229.9,1226.5,0.53148293]
["bitfinex-derivatives","BNBF0:USTF0",1760115920305,1.2076272,1229.4,1226.6,0.53148293]
["bitfinex-derivatives","BNBF0:USTF0",1760115920500,1.2076272,1229.3,1226.7,0.53148293]
["bitfinex-derivatives","BNBF0:USTF0",1760115920699,1.2076272,1229.3,1226.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115921000,1.2076272,1229.3,1226.4,0.53145028]
["bitfinex-derivatives","BNBF0:USTF0",1760115921200,1.2076272,1229.4,1226.5,0.53145028]
["bitfinex-derivatives","BNBF0:USTF0",1760115921501,1.2076272,1229.5,1226.6,0.53145028]
["bitfinex-derivatives","BNBF0:USTF0",1760115921701,1.2076272,1229.5,1226.7,0.53145028]
["bitfinex-derivatives","BNBF0:USTF0",1760115921998,1.2076272,1229.5,1226.8,0.53145028]
["bitfinex-derivatives","BNBF0:USTF0",1760115922203,1.2076272,1229.5,1226.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115922401,1.2076272,1229.5,1226.5,0.53115701]
["bitfinex-derivatives","BNBF0:USTF0",1760115922700,1.2076272,1229.4,1226.6,0.53115701]
["bitfinex-derivatives","BNBF0:USTF0",1760115922905,1.2076272,1229.5,1226.7,0.53115701]
["bitfinex-derivatives","BNBF0:USTF0",1760115923206,1.2076272,1229.2,1226.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115923507,1.2076272,1229.1,1226.2,0.5310943]
["bitfinex-derivatives","BNBF0:USTF0",1760115923705,1.2076272,1229.1,1226.3,0.5310943]
["bitfinex-derivatives","BNBF0:USTF0",1760115923907,1.2076272,1229.3,1226.4,0.5310943]
["bitfinex-derivatives","BNBF0:USTF0",1760115924104,1.2076272,1229.4,1226.5,0.5310943]
["bitfinex-derivatives","BNBF0:USTF0",1760115924307,1.2076272,1229.4,1226.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115924506,1.2076272,1229.5,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115924703,1.2076272,1229.5,1226.3,0.53090926]
["bitfinex-derivatives","BNBF0:USTF0",1760115925007,1.2076272,1229.5,1226.4,0.53090926]
["bitfinex-derivatives","BNBF0:USTF0",1760115925303,1.2076272,1229.6,1226.5,0.53090926]
["bitfinex-derivatives","BNBF0:USTF0",1760115925507,0.14139645,1230.1,1226.6,0.53090926]
["bitfinex-derivatives","BNBF0:USTF0",1760115925508,1.2076272,1229.7,1226.6,0.53090926]
["bitfinex-derivatives","BNBF0:USTF0",1760115925707,1.2076272,1229.7,1226.7,0.53090926]
["bitfinex-derivatives","BNBF0:USTF0",1760115925907,1.2076272,1229.7,1226.8,0.53090926]
["bitfinex-derivatives","BNBF0:USTF0",1760115926205,1.2076272,1229.7,1226.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115926412,1.2076272,1229.7,1226.4,0.53053807]
["bitfinex-derivatives","BNBF0:USTF0",1760115926706,1.2076272,1229.8,1226.5,0.53053807]
["bitfinex-derivatives","BNBF0:USTF0",1760115926910,1.2076272,1229.8,1226.6,0.53053807]
["bitfinex-derivatives","BNBF0:USTF0",1760115927110,1.2076272,1229.8,1226.7,0.53053807]
["bitfinex-derivatives","BNBF0:USTF0",1760115927311,1.2076272,1229.7,1226.8,0.53053807]
["bitfinex-derivatives","BNBF0:USTF0",1760115927511,1.2076272,1229.7,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115927707,1.2076272,1229.7,1226.3,0.5308008]
["bitfinex-derivatives","BNBF0:USTF0",1760115927909,1.2076272,1229.7,1226.4,0.5308008]
["bitfinex-derivatives","BNBF0:USTF0",1760115928213,1.2076272,1229.7,1226.5,0.5308008]
["bitfinex-derivatives","BNBF0:USTF0",1760115928513,1.2076272,1229.7,1226.6,0.5308008]
["bitfinex-derivatives","BNBF0:USTF0",1760115928714,1.2076272,1229.7,1226.7,0.5308008]
["bitfinex-derivatives","BNBF0:USTF0",1760115929011,1.2076272,1229.7,1226.8,0.5308008]
["bitfinex-derivatives","BNBF0:USTF0",1760115929214,1.2076272,1229.7,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115929414,1.2076272,1229.3,1226.3,0.53130545]
["bitfinex-derivatives","BNBF0:USTF0",1760115929611,1.2076272,1229.2,1226.4,0.53130545]
["bitfinex-derivatives","BNBF0:USTF0",1760115929811,1.2076272,1229.2,1226.5,0.53130545]
["bitfinex-derivatives","BNBF0:USTF0",1760115930009,1.2076272,1229.2,1226.6,0.53130545]
["bitfinex-derivatives","BNBF0:USTF0",1760115930211,1.2076272,1229.2,1226.7,0.53130545]
["bitfinex-derivatives","BNBF0:USTF0",1760115930413,1.2076272,1229.1,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115930610,1.2076272,1229.2,1226.3,1.13243009]
["bitfinex-derivatives","BNBF0:USTF0",1760115930909,1.2076272,1229.2,1226.4,0.5318817]
["bitfinex-derivatives","BNBF0:USTF0",1760115931112,1.2076272,1229.1,1226.5,0.5318817]
["bitfinex-derivatives","BNBF0:USTF0",1760115931314,1.2076272,1228.9,1226.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115931516,1.2076272,1229.0,1226.1,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115931816,1.2076272,1229.0,1226.2,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115932112,1.2076272,1229.2,1226.3,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115932416,1.2076272,1229.1,1226.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115932711,1.983107,1229.9,1226.6,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115932712,1.2076272,1229.4,1226.6,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115932916,1.2076272,1229.4,1226.7,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115933112,0.14139645,1230.1,1226.8,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115933113,1.2076272,1229.9,1226.8,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115933316,1.2076272,1229.7,1226.9,0.53262711]
["bitfinex-derivatives","BNBF0:USTF0",1760115933513,1.2076272,1229.3,1226.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115933717,1.2076272,1229.2,1226.6,0.53303402]
["bitfinex-derivatives","BNBF0:USTF0",1760115933912,1.2076272,1229.1,1226.7,0.53303402]
["bitfinex-derivatives","BNBF0:USTF0",1760115934216,1.2076272,1228.9,1226.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115934416,1.2076272,1228.9,1226.4,0.53356693]
["bitfinex-derivatives","BNBF0:USTF0",1760115934612,1.2076272,1228.9,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115934613,1.2076272,1228.9,1226.5,0.53356693]
["bitfinex-derivatives","BNBF0:USTF0",1760115934912,1.2076272,1228.9,1226.6,0.53356693]
["bitfinex-derivatives","BNBF0:USTF0",1760115935214,1.2076272,1229.0,1226.7,0.53356693]
["bitfinex-derivatives","BNBF0:USTF0",1760115935417,1.2076272,1228.9,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115935615,1.2076272,1228.9,1226.3,0.53344357]
["bitfinex-derivatives","BNBF0:USTF0",1760115935818,1.2076272,1228.9,1226.4,0.53344357]
["bitfinex-derivatives","BNBF0:USTF0",1760115936119,1.2076272,1229.0,1226.5,0.53344357]
["bitfinex-derivatives","BNBF0:USTF0",1760115936318,1.2076272,1229.1,1226.6,0.53344357]
["bitfinex-derivatives","BNBF0:USTF0",1760115936516,1.2076272,1229.2,1226.7,0.53344357]
["bitfinex-derivatives","BNBF0:USTF0",1760115936816,1.2076272,1229.2,1226.8,0.53344357]
["bitfinex-derivatives","BNBF0:USTF0",1760115937020,1.2076272,1229.2,1226.9,0.53344357]
["bitfinex-derivatives","BNBF0:USTF0",1760115937315,1.2076272,1229.2,1226.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115937520,1.2076272,1229.2,1226.5,0.53336359]
["bitfinex-derivatives","BNBF0:USTF0",1760115937716,1.2076272,1229.2,1226.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115937717,1.2076272,1229.2,1226.6,0.53336359]
["bitfinex-derivatives","BNBF0:USTF0",1760115937920,1.2076272,1229.2,1226.7,0.53336359]
["bitfinex-derivatives","BNBF0:USTF0",1760115938218,1.2076272,1229.2,1226.8,0.53336359]
["bitfinex-derivatives","BNBF0:USTF0",1760115938416,1.2076272,1229.1,1226.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115938618,1.2076272,1229.1,1226.4,0.53375287]
["bitfinex-derivatives","BNBF0:USTF0",1760115938917,1.2076272,1229.1,1226.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115938918,1.2076272,1229.1,1226.5,0.53375287]
["bitfinex-derivatives","BNBF0:USTF0",1760115939116,1.2076272,1229.1,1226.6,0.53375287]
["bitfinex-derivatives","BNBF0:USTF0",1760115939420,1.2076272,1229.1,1226.7,0.53375287]
["bitfinex-derivatives","BNBF0:USTF0",1760115939619,1.2076272,1229.1,1226.8,0.53375287]
["bitfinex-derivatives","BNBF0:USTF0",1760115939819,1.2076272,1229.1,1226.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115940019,1.2076272,1229.1,1226.2,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115940218,1.2076272,1229.1,1226.3,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115940420,1.2076272,1229.4,1226.4,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115940621,1.2076272,1229.4,1226.5,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115940917,1.2076272,1229.4,1226.6,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115941121,1.2076272,1229.4,1226.7,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115941320,1.2076272,1229.4,1226.8,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115941522,1.2076272,1229.3,1226.9,0.53509816]
["bitfinex-derivatives","BNBF0:USTF0",1760115941719,1.2076272,1229.3,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115942019,1.2076272,1229.3,1226.3,0.53524156]
["bitfinex-derivatives","BNBF0:USTF0",1760115942220,1.2076272,1229.1,1226.4,0.53524156]
["bitfinex-derivatives","BNBF0:USTF0",1760115942523,1.2076272,1229.1,1226.5,0.53524156]
["bitfinex-derivatives","BNBF0:USTF0",1760115942724,1.2076272,1229.1,1226.6,0.53524156]
["bitfinex-derivatives","BNBF0:USTF0",1760115943023,1.2076272,1229.1,1226.7,0.53524156]
["bitfinex-derivatives","BNBF0:USTF0",1760115943224,1.2076272,1229.0,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115943425,1.2076272,1229.0,1226.3,0.53469458]
["bitfinex-derivatives","BNBF0:USTF0",1760115943621,1.2076272,1228.9,1226.4,0.53469458]
["bitfinex-derivatives","BNBF0:USTF0",1760115943823,1.2076272,1228.9,1226.5,0.53469458]
["bitfinex-derivatives","BNBF0:USTF0",1760115944023,1.2076272,1228.9,1226.6,0.53469458]
["bitfinex-derivatives","BNBF0:USTF0",1760115944223,1.2076272,1228.9,1226.7,0.53469458]
["bitfinex-derivatives","BNBF0:USTF0",1760115944424,1.2076272,1228.9,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115944628,1.2076272,1229.0,1226.3,0.53488181]
["bitfinex-derivatives","BNBF0:USTF0",1760115944927,1.2076272,1229.0,1226.4,0.53488181]
["bitfinex-derivatives","BNBF0:USTF0",1760115945127,1.2076272,1228.9,1226.5,0.53488181]
["bitfinex-derivatives","BNBF0:USTF0",1760115945426,1.2076272,1228.9,1226.6,0.53488181]
["bitfinex-derivatives","BNBF0:USTF0",1760115945625,1.2076272,1228.9,1226.7,0.53488181]
["bitfinex-derivatives","BNBF0:USTF0",1760115945828,1.2076272,1228.9,1226.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115946028,1.2076272,1229.0,1226.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115946327,1.2076272,1229.1,1226.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115946522,1.2076272,1229.1,1226.8,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115946726,0.14139645,1230.1,1226.8,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115946727,1.2076272,1229.3,1226.9,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115946928,1.2076272,1229.2,1227.0,1.13593631]
["bitfinex-derivatives","BNBF0:USTF0",1760115947124,1.2076272,1229.7,1227.1,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115947326,1.2076272,1229.7,1227.2,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115947525,1.2076272,1229.7,1227.3,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115947731,1.2076272,1229.7,1227.4,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115948026,1.2076272,1229.8,1227.5,0.53538792]
["bitfinex-derivatives","BNBF0:USTF0",1760115948226,1.2076272,1229.3,1226.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115948424,1.2076272,1229.2,1226.8,0.53567948]
["bitfinex-derivatives","BNBF0:USTF0",1760115948627,1.2076272,1229.2,1226.9,0.53567948]
["bitfinex-derivatives","BNBF0:USTF0",1760115948930,1.2076272,1229.2,1227.0,0.53567948]
["bitfinex-derivatives","BNBF0:USTF0",1760115949127,1.2076272,1229.2,1227.1,0.53567948]
["bitfinex-derivatives","BNBF0:USTF0",1760115949332,1.2076272,1229.1,1227.2,0.53567948]
["bitfinex-derivatives","BNBF0:USTF0",1760115949530,1.2076272,1229.1,1226.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115949728,1.2076272,1229.1,1226.8,0.53597071]
["bitfinex-derivatives","BNBF0:USTF0",1760115949930,1.2076272,1229.1,1226.9,0.53597071]
["bitfinex-derivatives","BNBF0:USTF0",1760115950126,0.14139645,1230.1,1226.4,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760115950127,1.2076272,1229.3,1227.0,0.53597071]
["bitfinex-derivatives","BNBF0:USTF0",1760115950330,1.2076272,1229.3,1227.1,0.53597071]
["bitfinex-derivatives","BNBF0:USTF0",1760115950527,1.2076272,1229.3,1226.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115950830,1.2076272,1229.3,1226.5,0.53619915]
["bitfinex-derivatives","BNBF0:USTF0",1760115951027,1.2076272,1229.3,1226.6,0.53619915]
["bitfinex-derivatives","BNBF0:USTF0",1760115951229,1.2076272,1229.3,1226.7,0.53619915]
["bitfinex-derivatives","BNBF0:USTF0",1760115951531,1.2076272,1229.1,1226.8,0.53619915]
["bitfinex-derivatives","BNBF0:USTF0",1760115951831,1.2076272,1229.1,1226.9,0.53619915]
["bitfinex-derivatives","BNBF0:USTF0",1760115952031,1.2076272,1229.1,1226.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115952232,1.2076272,1228.8,1226.6,0.53637266]
["bitfinex-derivatives","BNBF0:USTF0",1760115952429,1.2076272,1228.8,1226.7,0.53637266]
["bitfinex-derivatives","BNBF0:USTF0",1760115952734,1.2076272,1228.7,1226.8,0.53637266]
["bitfinex-derivatives","BNBF0:USTF0",1760115952933,1.2076272,1228.7,1226.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115953132,1.2076272,1228.6,1226.5,0.53670014]
["bitfinex-derivatives","BNBF0:USTF0",1760115953333,0.14139645,1230.1,1225.2,0.14176625]
["bitfinex-derivatives","BNBF0:USTF0",1760115953334,1.2076272,1228.8,1226.6,0.53670014]
["bitfinex-derivatives","BNBF0:USTF0",1760115953528,1.2076272,1228.8,1225.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115953834,1.2076272,1228.8,1226.0,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115954032,1.2076272,1228.7,1226.1,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115954232,1.2076272,1228.7,1226.2,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115954433,1.2076272,1228.7,1226.3,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115954632,1.2076272,1228.7,1225.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115954633,1.2076272,1228.8,1226.4,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115954833,2.12450345,1230.1,1226.4,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115954834,1.2076272,1229.6,1226.5,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115955033,1.2076272,1229.6,1226.6,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115955234,1.2076272,1229.2,1226.7,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115955534,1.2076272,1228.9,1226.8,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115955731,0.14139645,1230.1,1226.8,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115955732,1.2076272,1229.1,1226.9,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115955929,1.2076272,1229.1,1227.0,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115956130,1.2076272,1229.1,1227.1,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115956329,1.2076272,1229.1,1227.2,0.53667754]
["bitfinex-derivatives","BNBF0:USTF0",1760115956537,1.2076272,1229.1,1226.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115956734,1.2076272,1229.1,1226.9,0.53557035]
["bitfinex-derivatives","BNBF0:USTF0",1760115957031,1.2076272,1229.2,1227.0,0.53557035]
["bitfinex-derivatives","BNBF0:USTF0",1760115957235,1.2076272,1229.2,1227.1,0.53557035]
["bitfinex-derivatives","BNBF0:USTF0",1760115957537,1.2076272,1229.2,1227.2,0.53557035]
["bitfinex-derivatives","BNBF0:USTF0",1760115957736,1.2076272,1229.2,1226.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115957935,1.2076272,1229.2,1226.9,0.53523413]
["bitfinex-derivatives","BNBF0:USTF0",1760115958134,1.2076272,1229.2,1227.0,0.53523413]
["bitfinex-derivatives","BNBF0:USTF0",1760115958336,1.2076272,1229.2,1227.1,0.53523413]
["bitfinex-derivatives","BNBF0:USTF0",1760115958536,1.2076272,1229.2,1227.2,0.53523413]
["bitfinex-derivatives","BNBF0:USTF0",1760115958832,1.2076272,1229.3,1227.3,0.53523413]
["bitfinex-derivatives","BNBF0:USTF0",1760115959032,1.2076272,1229.2,1226.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115959236,1.2076272,1229.3,1226.9,0.53535909]
["bitfinex-derivatives","BNBF0:USTF0",1760115959433,1.2076272,1229.2,1227.0,0.53535909]
["bitfinex-derivatives","BNBF0:USTF0",1760115959734,1.2076272,1229.3,1227.1,0.53535909]
["bitfinex-derivatives","BNBF0:USTF0",1760115959932,1.2076272,1229.3,1227.2,0.53535909]
["bitfinex-derivatives","BNBF0:USTF0",1760115960137,1.2076272,1229.3,1227.3,0.53535909]
["bitfinex-derivatives","BNBF0:USTF0",1760115960439,1.2076272,1229.3,1227.4,0.53535909]
["bitfinex-derivatives","BNBF0:USTF0",1760115960640,1.2076272,1229.3,1226.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115960939,1.2076272,1229.3,1227.0,0.535118]
["bitfinex-derivatives","BNBF0:USTF0",1760115961139,1.2076272,1229.3,1227.1,0.535118]
["bitfinex-derivatives","BNBF0:USTF0",1760115961338,1.2076272,1229.3,1227.2,0.535118]
["bitfinex-derivatives","BNBF0:USTF0",1760115961537,1.2076272,1229.3,1227.3,0.535118]
["bitfinex-derivatives","BNBF0:USTF0",1760115961837,1.2076272,1229.3,1227.4,0.535118]
["bitfinex-derivatives","BNBF0:USTF0",1760115962036,1.2076272,1229.3,1226.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115962235,1.2076272,1229.2,1227.0,0.53589607]
["bitfinex-derivatives","BNBF0:USTF0",1760115962438,1.2076272,1229.1,1227.1,0.53589607]
["bitfinex-derivatives","BNBF0:USTF0",1760115962640,1.2076272,1229.4,1227.2,1.13644446]
["bitfinex-derivatives","BNBF0:USTF0",1760115962841,1.2076272,1229.4,1227.3,1.13644446]
["bitfinex-derivatives","BNBF0:USTF0",1760115963039,1.2076272,1229.4,1227.4,0.53589607]
["bitfinex-derivatives","BNBF0:USTF0",1760115963237,1.2076272,1229.4,1227.5,0.53589607]
["bitfinex-derivatives","BNBF0:USTF0",1760115963441,1.2076272,1229.4,1227.6,0.53589607]
["bitfinex-derivatives","BNBF0:USTF0",1760115963647,1.2076272,1229.4,1227.7,0.53589607]
["bitfinex-derivatives","BNBF0:USTF0",1760115963842,1.2076272,1229.6,1227.8,0.53589607]
["bitfinex-derivatives","BNBF0:USTF0",1760115964044,1.2076272,1229.6,1227.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115964244,1.2076272,1229.6,1227.4,0.53609869]
["bitfinex-derivatives","BNBF0:USTF0",1760115964441,1.2076272,1229.6,1227.5,0.53609869]
["bitfinex-derivatives","BNBF0:USTF0",1760115964739,1.2076272,1229.6,1227.6,0.53609869]
["bitfinex-derivatives","BNBF0:USTF0",1760115964945,1.2076272,1229.6,1227.7,0.53609869]
["bitfinex-derivatives","BNBF0:USTF0",1760115965147,1.2076272,1229.6,1227.8,0.53609869]
["bitfinex-derivatives","BNBF0:USTF0",1760115965345,1.2076272,1229.7,1227.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115965545,1.2076272,1229.5,1227.3,0.53595521]
["bitfinex-derivatives","BNBF0:USTF0",1760115965845,1.2076272,1229.5,1227.4,0.53595521]
["bitfinex-derivatives","BNBF0:USTF0",1760115966045,1.2076272,1229.4,1227.5,0.53595521]
["bitfinex-derivatives","BNBF0:USTF0",1760115966243,1.2076272,1229.2,1227.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115966540,1.2076272,1229.2,1227.1,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115966741,1.2076272,1229.3,1227.2,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115966942,1.2076272,1229.3,1227.3,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115967145,0.14139645,1230.1,1227.4,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115967146,1.2076272,1229.5,1227.4,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115967448,1.2076272,1229.4,1227.5,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115967647,1.2076272,1229.4,1227.6,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115967943,1.2076272,1229.6,1227.7,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115968245,1.2076272,1229.6,1227.8,0.53636933]
["bitfinex-derivatives","BNBF0:USTF0",1760115968447,0.14139645,1230.1,1227.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115968448,1.2076272,1229.5,1227.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115968647,1.2076272,1229.5,1227.6,0.53546521]
["bitfinex-derivatives","BNBF0:USTF0",1760115968849,1.2076272,1229.5,1227.7,0.53546521]
["bitfinex-derivatives","BNBF0:USTF0",1760115969045,1.2076272,1229.5,1227.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115969046,1.2076272,1229.5,1227.8,0.53546521]
["bitfinex-derivatives","BNBF0:USTF0",1760115969345,1.2076272,1229.6,1227.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115969645,1.2076272,1229.6,1227.6,0.53280287]
["bitfinex-derivatives","BNBF0:USTF0",1760115969843,1.2076272,1229.6,1227.7,0.53280287]
["bitfinex-derivatives","BNBF0:USTF0",1760115970056,1.2076272,1229.6,1227.8,0.53280287]
["bitfinex-derivatives","BNBF0:USTF0",1760115970249,1.2076272,1229.6,1227.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115970448,1.2076272,1229.7,1227.6,0.53255495]
["bitfinex-derivatives","BNBF0:USTF0",1760115970651,1.2076272,1229.8,1227.7,0.53255495]
["bitfinex-derivatives","BNBF0:USTF0",1760115970945,1.2076272,1229.8,1227.8,0.53255495]
["bitfinex-derivatives","BNBF0:USTF0",1760115971148,1.2076272,1229.9,1227.9,0.53255495]
["bitfinex-derivatives","BNBF0:USTF0",1760115971352,1.2076272,1229.9,1227.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115971652,1.2076272,1229.9,1227.6,1.13269596]
["bitfinex-derivatives","BNBF0:USTF0",1760115971951,1.2076272,1230.0,1227.7,1.13269596]
["bitfinex-derivatives","BNBF0:USTF0",1760115972150,0.14139645,1230.1,1227.8,1.13269596]
["bitfinex-derivatives","BNBF0:USTF0",1760115972351,0.14139645,1230.1,1227.9,0.53214757]
["bitfinex-derivatives","BNBF0:USTF0",1760115972549,0.14139645,1230.1,1228.0,0.53214757]
["bitfinex-derivatives","BNBF0:USTF0",1760115972746,0.14139645,1230.1,1228.1,0.53214757]
["bitfinex-derivatives","BNBF0:USTF0",1760115972952,0.14139645,1230.1,1228.2,0.53214757]
["bitfinex-derivatives","BNBF0:USTF0",1760115973150,0.14139645,1230.1,1227.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115973349,0.14139645,1230.1,1227.9,0.53055813]
["bitfinex-derivatives","BNBF0:USTF0",1760115973550,0.14139645,1230.1,1228.0,0.53055813]
["bitfinex-derivatives","BNBF0:USTF0",1760115973748,0.14139645,1230.1,1228.1,0.53055813]
["bitfinex-derivatives","BNBF0:USTF0",1760115973949,0.14139645,1230.1,1228.2,0.53055813]
["bitfinex-derivatives","BNBF0:USTF0",1760115974251,0.14139645,1230.1,1227.3,1.1871112]
["bitfinex-derivatives","BNBF0:USTF0",1760115974252,0.14139645,1230.1,1228.3,0.53055813]
["bitfinex-derivatives","BNBF0:USTF0",1760115974450,0.14139645,1230.1,1228.4,0.52991039]
["bitfinex-derivatives","BNBF0:USTF0",1760115974653,0.14139645,1230.1,1227.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115974850,0.14139645,1230.1,1227.8,0.52971601]
["bitfinex-derivatives","BNBF0:USTF0",1760115975054,0.14139645,1230.1,1227.9,0.52971601]
["bitfinex-derivatives","BNBF0:USTF0",1760115975249,0.14139645,1230.1,1228.0,0.52971601]
["bitfinex-derivatives","BNBF0:USTF0",1760115975453,0.14139645,1230.1,1228.1,0.52971601]
["bitfinex-derivatives","BNBF0:USTF0",1760115975652,0.14139645,1230.1,1228.2,0.52971601]
["bitfinex-derivatives","BNBF0:USTF0",1760115975853,0.14139645,1230.1,1228.3,0.52971601]
["bitfinex-derivatives","BNBF0:USTF0",1760115976152,0.14139645,1230.1,1227.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115976153,0.14139645,1230.1,1228.4,0.52971601]
["bitfinex-derivatives","BNBF0:USTF0",1760115976453,0.14139645,1230.1,1227.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115976653,0.14139645,1230.1,1228.0,1.12970671]
["bitfinex-derivatives","BNBF0:USTF0",1760115976857,0.14139645,1230.1,1228.1,1.12970671]
["bitfinex-derivatives","BNBF0:USTF0",1760115977052,0.14139645,1230.1,1228.2,0.52915832]
["bitfinex-derivatives","BNBF0:USTF0",1760115977257,0.14139645,1230.1,1228.3,0.52915832]
["bitfinex-derivatives","BNBF0:USTF0",1760115977453,0.14139645,1230.1,1228.4,0.52915832]
["bitfinex-derivatives","BNBF0:USTF0",1760115977658,0.14139645,1230.1,1228.5,0.52915832]
["bitfinex-derivatives","BNBF0:USTF0",1760115977857,0.14139645,1230.1,1228.6,0.52915832]
["bitfinex-derivatives","BNBF0:USTF0",1760115978158,0.14139645,1230.1,1228.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115978362,0.14139645,1230.1,1228.4,0.5280487]
["bitfinex-derivatives","BNBF0:USTF0",1760115978562,0.14139645,1230.1,1228.5,0.5280487]
["bitfinex-derivatives","BNBF0:USTF0",1760115978760,0.14139645,1230.1,1228.6,0.5280487]
["bitfinex-derivatives","BNBF0:USTF0",1760115979063,0.14139645,1230.1,1228.7,0.5280487]
["bitfinex-derivatives","BNBF0:USTF0",1760115979259,0.14139645,1230.1,1228.8,0.5280487]
["bitfinex-derivatives","BNBF0:USTF0",1760115979463,0.14139645,1230.1,1228.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115979760,0.14139645,1230.1,1228.5,0.52728052]
["bitfinex-derivatives","BNBF0:USTF0",1760115979960,0.14139645,1230.1,1228.6,0.52728052]
["bitfinex-derivatives","BNBF0:USTF0",1760115980163,0.14139645,1230.1,1228.7,0.52728052]
["bitfinex-derivatives","BNBF0:USTF0",1760115980364,0.14139645,1230.1,1228.8,0.52728052]
["bitfinex-derivatives","BNBF0:USTF0",1760115980561,0.14139645,1230.1,1228.9,0.52728052]
["bitfinex-derivatives","BNBF0:USTF0",1760115980761,0.14139645,1230.1,1229.0,0.52728052]
["bitfinex-derivatives","BNBF0:USTF0",1760115980960,0.14139645,1230.1,1228.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115981166,0.14139645,1230.1,1228.6,0.52676176]
["bitfinex-derivatives","BNBF0:USTF0",1760115981461,0.14139645,1230.1,1228.7,0.52676176]
["bitfinex-derivatives","BNBF0:USTF0",1760115981665,0.14139645,1230.1,1228.8,0.52676176]
["bitfinex-derivatives","BNBF0:USTF0",1760115981962,1.2076272,1232.2,1228.9,0.52676176]
["bitfinex-derivatives","BNBF0:USTF0",1760115982265,0.14144818,1230.2,1229.0,0.52676176]
["bitfinex-derivatives","BNBF0:USTF0",1760115982466,1.2076272,1232.3,1229.1,0.52676176]
["bitfinex-derivatives","BNBF0:USTF0",1760115982669,0.14143927,1231.4,1229.2,0.52528492]
["bitfinex-derivatives","BNBF0:USTF0",1760115982966,1.2076272,1232.5,1229.3,0.52507082]
["bitfinex-derivatives","BNBF0:USTF0",1760115983164,0.14141455,1230.9,1229.4,0.52507082]
["bitfinex-derivatives","BNBF0:USTF0",1760115983367,0.14141455,1230.9,1229.5,0.52507082]
["bitfinex-derivatives","BNBF0:USTF0",1760115983664,1.2076272,1233.1,1229.6,0.52507082]
["bitfinex-derivatives","BNBF0:USTF0",1760115983967,0.14138898,1230.6,1229.7,0.52507082]
["bitfinex-derivatives","BNBF0:USTF0",1760115984164,0.14138898,1230.6,1228.6,1.1871112]
["bitfinex-derivatives","BNBF0:USTF0",1760115984165,1.2076272,1233.2,1229.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115984364,0.14137635,1232.3,1229.2,0.52369341]
["bitfinex-derivatives","BNBF0:USTF0",1760115984566,0.14137635,1232.3,1229.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115984567,0.14137635,1232.3,1229.3,0.52369341]
["bitfinex-derivatives","BNBF0:USTF0",1760115984765,0.14137635,1232.3,1229.4,0.52369341]
["bitfinex-derivatives","BNBF0:USTF0",1760115985067,0.14137635,1232.3,1229.5,0.52369341]
["bitfinex-derivatives","BNBF0:USTF0",1760115985367,0.14137635,1232.3,1229.6,0.52369341]
["bitfinex-derivatives","BNBF0:USTF0",1760115985567,0.14137635,1232.3,1229.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115985768,0.14137635,1232.3,1229.1,0.52339907]
["bitfinex-derivatives","BNBF0:USTF0",1760115985963,0.14137635,1232.3,1229.2,0.52339907]
["bitfinex-derivatives","BNBF0:USTF0",1760115986166,0.14137635,1232.3,1229.3,0.52339907]
["bitfinex-derivatives","BNBF0:USTF0",1760115986469,0.14137635,1232.3,1229.4,0.52339907]
["bitfinex-derivatives","BNBF0:USTF0",1760115986768,0.14137635,1232.3,1229.5,0.52339907]
["bitfinex-derivatives","BNBF0:USTF0",1760115986968,0.14137635,1232.3,1229.6,0.52339907]
["bitfinex-derivatives","BNBF0:USTF0",1760115987169,0.14137635,1232.3,1228.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115987468,0.14137635,1232.3,1229.0,1.12326881]
["bitfinex-derivatives","BNBF0:USTF0",1760115987667,0.14137635,1232.3,1229.1,0.52272042]
["bitfinex-derivatives","BNBF0:USTF0",1760115987863,0.14137635,1232.3,1229.2,0.52272042]
["bitfinex-derivatives","BNBF0:USTF0",1760115988068,0.14137635,1232.3,1229.3,0.52272042]
["bitfinex-derivatives","BNBF0:USTF0",1760115988368,0.14137635,1232.3,1229.4,0.52272042]
["bitfinex-derivatives","BNBF0:USTF0",1760115988568,0.14137635,1232.3,1228.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115988766,0.14137635,1232.3,1229.0,0.52225987]
["bitfinex-derivatives","BNBF0:USTF0",1760115989069,0.14137635,1232.3,1229.1,0.52225987]
["bitfinex-derivatives","BNBF0:USTF0",1760115989265,0.14137635,1232.3,1229.2,0.52225987]
["bitfinex-derivatives","BNBF0:USTF0",1760115989466,0.14137635,1232.3,1229.3,0.52225987]
["bitfinex-derivatives","BNBF0:USTF0",1760115989770,0.14137635,1232.3,1229.4,0.52225987]
["bitfinex-derivatives","BNBF0:USTF0",1760115989970,0.14137635,1232.3,1229.5,0.52225987]
["bitfinex-derivatives","BNBF0:USTF0",1760115990171,0.14137635,1232.3,1228.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115990371,0.14137635,1232.3,1229.0,1.12201546]
["bitfinex-derivatives","BNBF0:USTF0",1760115990569,0.14137635,1232.3,1229.1,0.52146707]
["bitfinex-derivatives","BNBF0:USTF0",1760115990768,0.14137635,1232.3,1229.2,0.52146707]
["bitfinex-derivatives","BNBF0:USTF0",1760115991072,0.14137635,1232.3,1229.3,0.52146707]
["bitfinex-derivatives","BNBF0:USTF0",1760115991372,0.14137635,1232.3,1229.4,0.52146707]
["bitfinex-derivatives","BNBF0:USTF0",1760115991570,0.14137635,1232.3,1228.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115991773,0.14137635,1232.3,1229.0,0.52118088]
["bitfinex-derivatives","BNBF0:USTF0",1760115992075,0.14137635,1232.3,1229.1,0.52118088]
["bitfinex-derivatives","BNBF0:USTF0",1760115992274,0.14137635,1232.3,1229.2,0.52118088]
["bitfinex-derivatives","BNBF0:USTF0",1760115992474,0.14137635,1232.3,1229.3,0.52118088]
["bitfinex-derivatives","BNBF0:USTF0",1760115992670,0.14137635,1232.3,1229.4,0.52118088]
["bitfinex-derivatives","BNBF0:USTF0",1760115992875,0.14137635,1232.3,1228.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115993171,0.14137635,1232.3,1229.0,0.52086396]
["bitfinex-derivatives","BNBF0:USTF0",1760115993374,0.14137635,1232.3,1229.1,0.52086396]
["bitfinex-derivatives","BNBF0:USTF0",1760115993575,0.14137635,1232.3,1229.2,0.52086396]
["bitfinex-derivatives","BNBF0:USTF0",1760115993776,0.14137635,1232.3,1228.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115993976,0.14137635,1232.3,1228.9,0.52071676]
["bitfinex-derivatives","BNBF0:USTF0",1760115994173,0.14137635,1232.3,1229.0,0.52071676]
["bitfinex-derivatives","BNBF0:USTF0",1760115994377,0.14137635,1232.3,1229.1,0.52071676]
["bitfinex-derivatives","BNBF0:USTF0",1760115994574,0.14137635,1232.3,1229.2,0.52071676]
["bitfinex-derivatives","BNBF0:USTF0",1760115994779,0.14137635,1232.3,1229.3,0.52071676]
["bitfinex-derivatives","BNBF0:USTF0",1760115995075,0.14137635,1232.3,1228.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115995276,0.14137635,1232.3,1228.7,0.52018744]
["bitfinex-derivatives","BNBF0:USTF0",1760115995473,0.14137635,1232.3,1228.8,0.52018744]
["bitfinex-derivatives","BNBF0:USTF0",1760115995677,0.14137635,1232.3,1228.9,0.52018744]
["bitfinex-derivatives","BNBF0:USTF0",1760115995876,0.14137635,1232.3,1229.0,0.52018744]
["bitfinex-derivatives","BNBF0:USTF0",1760115996074,0.14137635,1232.3,1229.1,0.52018744]
["bitfinex-derivatives","BNBF0:USTF0",1760115996378,0.14137635,1232.3,1228.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115996576,0.14137635,1232.3,1228.7,0.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1760115996777,0.14137635,1232.3,1228.8,0.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1760115996978,0.14137635,1232.3,1228.9,0.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1760115997177,0.14137635,1232.3,1229.0,0.52022228]
["bitfinex-derivatives","BNBF0:USTF0",1760115997378,0.14137635,1232.3,1229.1,0.52004506]
["bitfinex-derivatives","BNBF0:USTF0",1760115997576,0.14137635,1232.3,1228.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115997774,0.14137635,1232.3,1228.8,0.52003378]
["bitfinex-derivatives","BNBF0:USTF0",1760115997981,0.14137635,1232.3,1228.9,0.52003378]
["bitfinex-derivatives","BNBF0:USTF0",1760115998280,0.14137635,1232.3,1229.0,0.52003378]
["bitfinex-derivatives","BNBF0:USTF0",1760115998483,0.14137635,1232.3,1229.1,0.52003378]
["bitfinex-derivatives","BNBF0:USTF0",1760115998678,0.14137635,1232.3,1229.2,0.52003378]
["bitfinex-derivatives","BNBF0:USTF0",1760115998984,0.14137635,1232.3,1229.3,0.52049196]
["bitfinex-derivatives","BNBF0:USTF0",1760115999178,0.14137635,1232.3,1228.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760115999379,0.14137635,1232.3,1229.0,0.52036451]
["bitfinex-derivatives","BNBF0:USTF0",1760115999681,0.14137635,1232.3,1229.1,0.52036451]
["bitfinex-derivatives","BNBF0:USTF0",1760116000677,0.14137635,1232.3,1229.2,0.52036451]
["bitfinex-derivatives","BNBF0:USTF0",1760116000883,0.14137635,1232.3,1229.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116000884,0.14137635,1232.3,1229.3,0.52036451]
["bitfinex-derivatives","BNBF0:USTF0",1760116001077,0.14137635,1232.3,1229.4,0.52036451]
["bitfinex-derivatives","BNBF0:USTF0",1760116001279,0.14137635,1232.3,1229.5,0.52036451]
["bitfinex-derivatives","BNBF0:USTF0",1760116001482,0.14137635,1232.3,1229.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116001783,0.14137635,1232.3,1229.1,0.52009058]
["bitfinex-derivatives","BNBF0:USTF0",1760116002079,0.14137635,1232.3,1229.2,0.52009058]
["bitfinex-derivatives","BNBF0:USTF0",1760116002282,0.14137635,1232.3,1229.3,0.52009058]
["bitfinex-derivatives","BNBF0:USTF0",1760116002482,0.14137635,1232.3,1229.4,0.52009058]
["bitfinex-derivatives","BNBF0:USTF0",1760116002682,0.14137635,1232.3,1229.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116002683,0.14137635,1232.3,1229.5,0.52009058]
["bitfinex-derivatives","BNBF0:USTF0",1760116002982,0.14137635,1232.3,1229.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116003184,0.14137635,1232.3,1229.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116003482,0.14137635,1232.3,1229.3,0.5204091]
["bitfinex-derivatives","BNBF0:USTF0",1760116003684,0.14137635,1232.3,1229.4,0.5204091]
["bitfinex-derivatives","BNBF0:USTF0",1760116003879,0.14137635,1232.3,1229.5,0.5204091]
["bitfinex-derivatives","BNBF0:USTF0",1760116004181,0.14137635,1232.3,1229.6,0.5204091]
["bitfinex-derivatives","BNBF0:USTF0",1760116004384,0.14137635,1232.3,1229.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116004584,0.14137635,1232.3,1229.3,0.52046471]
["bitfinex-derivatives","BNBF0:USTF0",1760116004880,0.14137635,1232.3,1229.4,0.52046471]
["bitfinex-derivatives","BNBF0:USTF0",1760116005081,0.14137635,1232.3,1229.5,0.52046471]
["bitfinex-derivatives","BNBF0:USTF0",1760116005280,0.14137635,1232.3,1229.6,0.52046471]
["bitfinex-derivatives","BNBF0:USTF0",1760116005481,0.14137635,1232.3,1229.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116005685,0.14137635,1232.3,1229.2,0.5204356]
["bitfinex-derivatives","BNBF0:USTF0",1760116005982,0.14137635,1232.3,1229.3,0.5204356]
["bitfinex-derivatives","BNBF0:USTF0",1760116006183,0.14137635,1232.3,1229.4,0.5204356]
["bitfinex-derivatives","BNBF0:USTF0",1760116006384,0.14137635,1232.3,1228.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116006584,0.14137635,1232.3,1228.9,0.52073327]
["bitfinex-derivatives","BNBF0:USTF0",1760116006779,0.14137635,1232.3,1229.0,0.52073327]
["bitfinex-derivatives","BNBF0:USTF0",1760116006979,0.14137635,1232.3,1229.1,0.52073327]
["bitfinex-derivatives","BNBF0:USTF0",1760116007182,0.14137635,1232.3,1229.2,0.52073327]
["bitfinex-derivatives","BNBF0:USTF0",1760116007484,0.14137635,1232.3,1228.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116007683,0.14137635,1232.3,1228.8,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116007886,0.14137635,1232.3,1228.9,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116008081,0.14137635,1232.3,1229.0,1.12141845]
["bitfinex-derivatives","BNBF0:USTF0",1760116008285,0.14137635,1232.3,1229.1,1.12141845]
["bitfinex-derivatives","BNBF0:USTF0",1760116008486,0.14137635,1232.3,1229.2,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116008785,0.14137635,1232.3,1229.3,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116008984,0.14137635,1232.3,1229.4,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116009183,0.14137635,1232.3,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116009386,0.14137635,1232.3,1230.1,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116009585,0.14137635,1232.3,1230.2,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116009785,0.14137635,1232.3,1230.3,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116010083,0.14137635,1232.3,1230.4,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116010286,0.14137635,1232.3,1230.5,0.52087006]
["bitfinex-derivatives","BNBF0:USTF0",1760116010486,0.14137635,1232.3,1229.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116010688,0.14137635,1232.3,1229.9,0.5193403]
["bitfinex-derivatives","BNBF0:USTF0",1760116010886,0.14137635,1232.3,1230.0,0.5193403]
["bitfinex-derivatives","BNBF0:USTF0",1760116011087,0.14137635,1232.3,1230.1,0.5193403]
["bitfinex-derivatives","BNBF0:USTF0",1760116011383,0.14137635,1232.3,1230.2,0.5193403]
["bitfinex-derivatives","BNBF0:USTF0",1760116011583,0.14137635,1232.3,1230.3,0.5193403]
["bitfinex-derivatives","BNBF0:USTF0",1760116011783,0.14137635,1232.3,1230.4,0.5193403]
["bitfinex-derivatives","BNBF0:USTF0",1760116011985,0.14137635,1232.3,1229.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116012183,0.14137635,1232.3,1229.9,0.5194673]
["bitfinex-derivatives","BNBF0:USTF0",1760116012386,0.14137635,1232.3,1230.0,0.5194673]
["bitfinex-derivatives","BNBF0:USTF0",1760116012583,0.14137635,1232.3,1230.1,0.5194673]
["bitfinex-derivatives","BNBF0:USTF0",1760116012787,0.14137635,1232.3,1230.2,0.5194673]
["bitfinex-derivatives","BNBF0:USTF0",1760116012988,0.14137635,1232.3,1230.3,0.5194673]
["bitfinex-derivatives","BNBF0:USTF0",1760116013189,0.14137635,1232.3,1229.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116013483,0.14137635,1232.3,1229.9,0.51978344]
["bitfinex-derivatives","BNBF0:USTF0",1760116013687,0.14137635,1232.3,1230.0,0.51978344]
["bitfinex-derivatives","BNBF0:USTF0",1760116013889,0.14137635,1232.3,1230.1,0.51978344]
["bitfinex-derivatives","BNBF0:USTF0",1760116014085,0.14137635,1232.3,1230.2,0.51978344]
["bitfinex-derivatives","BNBF0:USTF0",1760116014287,0.14137635,1232.3,1230.3,0.51978344]
["bitfinex-derivatives","BNBF0:USTF0",1760116014588,0.14137635,1232.3,1230.4,0.51978344]
["bitfinex-derivatives","BNBF0:USTF0",1760116014789,0.14137635,1232.3,1229.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116014988,0.14137635,1232.3,1230.0,0.52049374]
["bitfinex-derivatives","BNBF0:USTF0",1760116015185,0.14137635,1232.3,1230.1,0.52049374]
["bitfinex-derivatives","BNBF0:USTF0",1760116015486,0.14137635,1232.3,1230.2,0.52049374]
["bitfinex-derivatives","BNBF0:USTF0",1760116015686,0.14137635,1232.3,1230.3,0.52049374]
["bitfinex-derivatives","BNBF0:USTF0",1760116015889,0.14137635,1232.3,1230.4,0.52049374]
["bitfinex-derivatives","BNBF0:USTF0",1760116016086,0.14137635,1232.3,1230.5,0.52049374]
["bitfinex-derivatives","BNBF0:USTF0",1760116016389,0.14137635,1232.3,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116016591,0.14137635,1232.3,1230.1,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116016790,0.14137635,1232.3,1230.2,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116016987,0.14137635,1232.3,1230.3,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116017191,0.14137635,1232.3,1230.4,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116017392,0.14137635,1232.3,1230.5,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116017590,0.14137635,1232.3,1230.6,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116017892,0.14137635,1232.3,1230.7,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116018089,0.14137635,1232.3,1230.8,0.52053105]
["bitfinex-derivatives","BNBF0:USTF0",1760116018289,0.14137635,1232.3,1230.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116018494,0.14137635,1232.3,1230.5,0.52007271]
["bitfinex-derivatives","BNBF0:USTF0",1760116018688,0.14137635,1232.3,1230.6,0.52007271]
["bitfinex-derivatives","BNBF0:USTF0",1760116018891,0.14137635,1232.3,1230.7,0.52007271]
["bitfinex-derivatives","BNBF0:USTF0",1760116019192,1.2076272,1235.4,1230.8,0.52007271]
["bitfinex-derivatives","BNBF0:USTF0",1760116019491,0.1411716,1232.5,1230.9,0.52007271]
["bitfinex-derivatives","BNBF0:USTF0",1760116019690,0.1411716,1232.5,1230.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116019993,2.7763498,1237.1,1230.5,0.52015402]
["bitfinex-derivatives","BNBF0:USTF0",1760116019994,1.2076272,1235.7,1230.5,0.52015402]
["bitfinex-derivatives","BNBF0:USTF0",1760116020196,0.14118535,1232.3,1230.6,0.52015402]
["bitfinex-derivatives","BNBF0:USTF0",1760116020491,1.2076272,1235.6,1230.7,0.52015402]
["bitfinex-derivatives","BNBF0:USTF0",1760116020694,0.14118735,1232.2,1230.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116020894,1.2076272,1235.2,1230.4,0.52071133]
["bitfinex-derivatives","BNBF0:USTF0",1760116021093,1.2076272,1235.1,1230.5,0.52071133]
["bitfinex-derivatives","BNBF0:USTF0",1760116021293,0.14121227,1232.1,1230.6,0.52071133]
["bitfinex-derivatives","BNBF0:USTF0",1760116021494,1.2076272,1235.2,1230.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116021691,1.2076272,1235.2,1230.2,0.52113722]
["bitfinex-derivatives","BNBF0:USTF0",1760116021895,0.1412011,1232.2,1230.3,0.52113722]
["bitfinex-derivatives","BNBF0:USTF0",1760116022093,1.2076272,1235.3,1230.4,0.52113722]
["bitfinex-derivatives","BNBF0:USTF0",1760116022296,1.2076272,1234.7,1229.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116022492,0.14123463,1231.8,1230.0,0.52178824]
["bitfinex-derivatives","BNBF0:USTF0",1760116022691,1.2076272,1234.8,1230.1,0.52178824]
["bitfinex-derivatives","BNBF0:USTF0",1760116022896,0.14125125,1231.8,1230.2,0.52178824]
["bitfinex-derivatives","BNBF0:USTF0",1760116023196,1.2076272,1235.0,1230.3,0.52178824]
["bitfinex-derivatives","BNBF0:USTF0",1760116023393,1.2076272,1235.0,1230.4,0.52178824]
["bitfinex-derivatives","BNBF0:USTF0",1760116023595,0.14123749,1231.9,1230.5,0.52178824]
["bitfinex-derivatives","BNBF0:USTF0",1760116023798,1.2076272,1235.2,1230.6,0.52178824]
["bitfinex-derivatives","BNBF0:USTF0",1760116023996,0.14121743,1231.9,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116024194,0.14121743,1231.9,1230.1,0.5217389]
["bitfinex-derivatives","BNBF0:USTF0",1760116024393,1.2076272,1235.1,1230.2,0.5217389]
["bitfinex-derivatives","BNBF0:USTF0",1760116024599,0.14123864,1231.8,1230.3,0.5217389]
["bitfinex-derivatives","BNBF0:USTF0",1760116024795,0.14123864,1231.8,1230.4,0.5217389]
["bitfinex-derivatives","BNBF0:USTF0",1760116024998,0.14123864,1231.8,1230.5,0.5217389]
["bitfinex-derivatives","BNBF0:USTF0",1760116025195,0.14123864,1231.8,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116025396,1.2076272,1235.3,1230.1,0.5221155]
["bitfinex-derivatives","BNBF0:USTF0",1760116025602,0.14123463,1232.0,1230.2,0.5221155]
["bitfinex-derivatives","BNBF0:USTF0",1760116025796,0.14123463,1232.0,1230.3,0.5221155]
["bitfinex-derivatives","BNBF0:USTF0",1760116025999,1.2076272,1235.3,1230.4,0.5221155]
["bitfinex-derivatives","BNBF0:USTF0",1760116026198,0.14122746,1231.8,1230.5,0.5221155]
["bitfinex-derivatives","BNBF0:USTF0",1760116026402,1.2076272,1235.1,1230.6,0.5221155]
["bitfinex-derivatives","BNBF0:USTF0",1760116026701,0.14122889,1231.7,1230.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116026901,0.14122889,1231.7,1230.2,0.52285909]
["bitfinex-derivatives","BNBF0:USTF0",1760116027102,1.2076272,1234.7,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116027103,1.2076272,1234.7,1230.3,0.52285909]
["bitfinex-derivatives","BNBF0:USTF0",1760116027302,1.2076272,1234.7,1229.7,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760116027303,0.14125928,1231.5,1230.4,0.52285909]
["bitfinex-derivatives","BNBF0:USTF0",1760116027496,1.2076272,1234.3,1230.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116027697,1.2076272,1234.2,1230.2,0.52355626]
["bitfinex-derivatives","BNBF0:USTF0",1760116027900,0.14127247,1231.4,1230.3,0.52355626]
["bitfinex-derivatives","BNBF0:USTF0",1760116028095,1.2076272,1234.2,1230.4,0.52403498]
["bitfinex-derivatives","BNBF0:USTF0",1760116028297,1.2076272,1234.1,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116028500,0.1412782,1231.4,1230.1,0.52411722]
["bitfinex-derivatives","BNBF0:USTF0",1760116028701,1.2076272,1234.2,1230.2,0.52411722]
["bitfinex-derivatives","BNBF0:USTF0",1760116028901,3.966214,1236.2,1230.3,0.52411722]
["bitfinex-derivatives","BNBF0:USTF0",1760116028902,1.2076272,1234.6,1230.3,0.52411722]
["bitfinex-derivatives","BNBF0:USTF0",1760116029100,0.14127189,1231.6,1230.4,0.52411722]
["bitfinex-derivatives","BNBF0:USTF0",1760116029301,1.2076272,1234.5,1230.5,0.52411722]
["bitfinex-derivatives","BNBF0:USTF0",1760116029502,1.2076272,1234.5,1230.6,0.52411722]
["bitfinex-derivatives","BNBF0:USTF0",1760116029699,1.2076272,1234.5,1230.1,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116029999,0.14123262,1233.6,1230.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116030298,0.14123262,1233.6,1230.9,0.52563382]
["bitfinex-derivatives","BNBF0:USTF0",1760116030503,0.14123262,1233.6,1231.0,0.52563382]
["bitfinex-derivatives","BNBF0:USTF0",1760116030703,0.14123262,1233.6,1231.1,0.52563382]
["bitfinex-derivatives","BNBF0:USTF0",1760116031003,0.14123262,1233.6,1231.2,0.52563382]
["bitfinex-derivatives","BNBF0:USTF0",1760116031200,0.14123262,1233.6,1231.3,0.52563382]
["bitfinex-derivatives","BNBF0:USTF0",1760116031402,0.14123262,1233.6,1231.4,0.52563382]
["bitfinex-derivatives","BNBF0:USTF0",1760116031599,0.14123262,1233.6,1230.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116031902,0.14123262,1233.6,1230.4,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116032100,0.14123262,1233.6,1230.5,0.52682609]
["bitfinex-derivatives","BNBF0:USTF0",1760116032400,0.14123262,1233.6,1230.6,0.52682609]
["bitfinex-derivatives","BNBF0:USTF0",1760116032603,0.14123262,1233.6,1230.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116032800,0.14123262,1233.6,1230.4,0.52756351]
["bitfinex-derivatives","BNBF0:USTF0",1760116033000,0.14123262,1233.6,1230.5,0.52756351]
["bitfinex-derivatives","BNBF0:USTF0",1760116033202,0.14123262,1233.6,1230.6,0.52756351]
["bitfinex-derivatives","BNBF0:USTF0",1760116033400,0.14123262,1233.6,1230.2,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116033600,0.14123262,1233.6,1230.3,0.52792949]
["bitfinex-derivatives","BNBF0:USTF0",1760116033905,0.14123262,1233.6,1230.4,0.52792949]
["bitfinex-derivatives","BNBF0:USTF0",1760116034102,0.14123262,1233.6,1230.5,0.52792949]
["bitfinex-derivatives","BNBF0:USTF0",1760116034401,0.14123262,1233.6,1230.6,0.52792949]
["bitfinex-derivatives","BNBF0:USTF0",1760116034601,0.14123262,1233.6,1230.7,0.52792949]
["bitfinex-derivatives","BNBF0:USTF0",1760116034801,0.14123262,1233.6,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116035005,0.14123262,1233.6,1230.1,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116035206,0.14123262,1233.6,1230.2,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116035406,0.14123262,1233.6,1230.3,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116035701,0.14123262,1233.6,1230.4,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116035906,0.14123262,1233.6,1230.5,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116036107,0.14123262,1233.6,1230.6,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116036308,0.14123262,1233.6,1230.7,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116036605,0.14123262,1233.6,1230.8,0.52848417]
["bitfinex-derivatives","BNBF0:USTF0",1760116036808,0.14123262,1233.6,1230.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116037103,0.14123262,1233.6,1230.4,0.52952646]
["bitfinex-derivatives","BNBF0:USTF0",1760116037307,0.14123262,1233.6,1230.5,0.52952646]
["bitfinex-derivatives","BNBF0:USTF0",1760116037504,0.14123262,1233.6,1230.6,0.52952646]
["bitfinex-derivatives","BNBF0:USTF0",1760116037808,0.14123262,1233.6,1230.7,0.52952646]
["bitfinex-derivatives","BNBF0:USTF0",1760116038008,0.14123262,1233.6,1230.8,0.52952646]
["bitfinex-derivatives","BNBF0:USTF0",1760116038205,0.14123262,1233.6,1230.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116038405,0.14123262,1233.6,1230.4,0.53078809]
["bitfinex-derivatives","BNBF0:USTF0",1760116038707,0.14123262,1233.6,1230.5,0.53078809]
["bitfinex-derivatives","BNBF0:USTF0",1760116038905,0.14123262,1233.6,1230.6,0.53078809]
["bitfinex-derivatives","BNBF0:USTF0",1760116039109,0.14123262,1233.6,1230.7,0.53078809]
["bitfinex-derivatives","BNBF0:USTF0",1760116039306,0.14123262,1233.6,1230.8,0.53078809]
["bitfinex-derivatives","BNBF0:USTF0",1760116039605,0.14123262,1233.6,1230.3,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116039805,0.14123262,1233.6,1230.4,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116040005,0.14123262,1233.6,1230.5,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116040209,0.14123262,1233.6,1228.5,1.9688365]
["bitfinex-derivatives","BNBF0:USTF0",1760116040210,0.14123262,1233.6,1230.6,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116040410,0.14123262,1233.6,1230.7,1.13166321]
["bitfinex-derivatives","BNBF0:USTF0",1760116040610,0.14123262,1233.6,1230.8,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116040906,0.14123262,1233.6,1230.9,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116041106,0.14123262,1233.6,1231.0,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116041306,0.14123262,1233.6,1231.1,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116041511,0.14123262,1233.6,1231.2,0.53111482]
["bitfinex-derivatives","BNBF0:USTF0",1760116041711,0.14123262,1233.6,1230.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116041909,0.14123262,1233.6,1230.9,0.5312842]
["bitfinex-derivatives","BNBF0:USTF0",1760116042107,0.14123262,1233.6,1231.0,0.5312842]
["bitfinex-derivatives","BNBF0:USTF0",1760116042307,0.14123262,1233.6,1230.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116042510,0.14123262,1233.6,1230.5,0.79140748]
["bitfinex-derivatives","BNBF0:USTF0",1760116042511,1.34885982,1233.6,1230.8,0.53167058]
["bitfinex-derivatives","BNBF0:USTF0",1760116042805,1.2076272,1233.3,1230.9,0.53167058]
["bitfinex-derivatives","BNBF0:USTF0",1760116043007,1.2076272,1233.3,1230.5,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116043214,1.2076272,1233.0,1230.6,0.53188434]
["bitfinex-derivatives","BNBF0:USTF0",1760116043509,1.2076272,1233.0,1230.7,0.53234055]
["bitfinex-derivatives","BNBF0:USTF0",1760116043722,1.34885982,1233.6,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116043907,1.34885982,1233.6,1230.1,0.5324683]
["bitfinex-derivatives","BNBF0:USTF0",1760116044112,1.2076272,1233.5,1230.2,0.5324683]
["bitfinex-derivatives","BNBF0:USTF0",1760116044413,1.2076272,1233.5,1230.3,0.5324683]
["bitfinex-derivatives","BNBF0:USTF0",1760116044610,1.2076272,1233.5,1230.4,0.5324683]
["bitfinex-derivatives","BNBF0:USTF0",1760116044814,1.2076272,1233.5,1230.5,0.5324683]
["bitfinex-derivatives","BNBF0:USTF0",1760116045014,1.2076272,1233.5,1230.6,0.5324683]
["bitfinex-derivatives","BNBF0:USTF0",1760116045311,1.2076272,1233.5,1230.7,0.5324683]
["bitfinex-derivatives","BNBF0:USTF0",1760116045515,1.2076272,1233.5,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116045712,1.2076272,1233.4,1230.1,0.53258803]
["bitfinex-derivatives","BNBF0:USTF0",1760116045912,1.2076272,1233.4,1230.2,0.53258803]
["bitfinex-derivatives","BNBF0:USTF0",1760116046211,1.2076272,1233.0,1230.3,0.53258803]
["bitfinex-derivatives","BNBF0:USTF0",1760116046413,1.2076272,1233.0,1230.4,0.53258803]
["bitfinex-derivatives","BNBF0:USTF0",1760116046714,1.2076272,1233.0,1230.5,0.53258803]
["bitfinex-derivatives","BNBF0:USTF0",1760116046915,1.2076272,1233.0,1229.9,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116047112,1.2076272,1233.0,1230.0,0.53293952]
["bitfinex-derivatives","BNBF0:USTF0",1760116047312,1.2076272,1232.8,1230.1,0.53293952]
["bitfinex-derivatives","BNBF0:USTF0",1760116047510,1.2076272,1232.8,1230.2,0.53293952]
["bitfinex-derivatives","BNBF0:USTF0",1760116047713,1.2076272,1232.8,1229.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116047915,1.2076272,1232.8,1229.8,0.5333919]
["bitfinex-derivatives","BNBF0:USTF0",1760116048218,1.2076272,1232.7,1229.9,0.5333919]
["bitfinex-derivatives","BNBF0:USTF0",1760116048517,1.2076272,1232.6,1230.0,0.5333919]
["bitfinex-derivatives","BNBF0:USTF0",1760116048713,1.2076272,1232.5,1230.1,0.5333919]
["bitfinex-derivatives","BNBF0:USTF0",1760116049013,1.2076272,1232.4,1229.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116049214,1.2076272,1232.8,1229.8,0.53374731]
["bitfinex-derivatives","BNBF0:USTF0",1760116049417,1.2076272,1232.8,1229.9,0.53374731]
["bitfinex-derivatives","BNBF0:USTF0",1760116049615,1.2076272,1233.5,1230.0,0.53374731]
["bitfinex-derivatives","BNBF0:USTF0",1760116049816,1.2076272,1233.5,1230.1,0.53374731]
["bitfinex-derivatives","BNBF0:USTF0",1760116050015,1.2076272,1233.4,1230.2,0.53374731]
["bitfinex-derivatives","BNBF0:USTF0",1760116050214,1.2076272,1233.4,1230.3,0.53374731]
["bitfinex-derivatives","BNBF0:USTF0",1760116050417,1.2076272,1233.4,1230.4,0.53374731]
["bitfinex-derivatives","BNBF0:USTF0",1760116050615,1.2076272,1233.4,1229.6,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116050815,1.2076272,1233.2,1229.7,0.53391643]
["bitfinex-derivatives","BNBF0:USTF0",1760116051016,1.2076272,1233.2,1229.8,0.53391643]
["bitfinex-derivatives","BNBF0:USTF0",1760116051220,1.2076272,1232.4,1229.9,0.53391643]
["bitfinex-derivatives","BNBF0:USTF0",1760116051420,1.2076272,1232.4,1230.0,0.53391643]
["bitfinex-derivatives","BNBF0:USTF0",1760116051620,1.2076272,1232.4,1230.1,0.53391643]
["bitfinex-derivatives","BNBF0:USTF0",1760116051816,1.2076272,1232.4,1230.2,0.53391643]
["bitfinex-derivatives","BNBF0:USTF0",1760116052116,1.2076272,1232.4,1229.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116052320,1.2076272,1232.3,1229.9,0.53410306]
["bitfinex-derivatives","BNBF0:USTF0",1760116052616,1.2076272,1232.3,1230.0,0.53410306]
["bitfinex-derivatives","BNBF0:USTF0",1760116052921,1.2076272,1232.3,1230.1,0.53410306]
["bitfinex-derivatives","BNBF0:USTF0",1760116053120,1.2076272,1232.3,1230.2,0.53410306]
["bitfinex-derivatives","BNBF0:USTF0",1760116053419,1.2076272,1232.3,1229.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116053616,1.2076272,1232.2,1229.9,0.53410575]
["bitfinex-derivatives","BNBF0:USTF0",1760116053825,1.2076272,1232.2,1230.0,0.53410575]
["bitfinex-derivatives","BNBF0:USTF0",1760116054021,1.2076272,1232.1,1229.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116054222,1.2076272,1232.1,1229.8,0.53409409]
["bitfinex-derivatives","BNBF0:USTF0",1760116054517,1.2076272,1232.1,1229.9,0.53409409]
["bitfinex-derivatives","BNBF0:USTF0",1760116054817,1.2076272,1232.1,1230.0,0.53409409]
["bitfinex-derivatives","BNBF0:USTF0",1760116055017,1.2076272,1232.2,1230.1,0.53409409]
["bitfinex-derivatives","BNBF0:USTF0",1760116055223,1.2076272,1232.2,1229.7,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116055518,1.2076272,1232.3,1229.8,1.13456171]
["bitfinex-derivatives","BNBF0:USTF0",1760116055722,1.2076272,1232.3,1229.9,0.53401332]
["bitfinex-derivatives","BNBF0:USTF0",1760116055923,1.2076272,1232.3,1230.0,0.53401332]
["bitfinex-derivatives","BNBF0:USTF0",1760116056225,1.2076272,1232.2,1230.1,0.53401332]
["bitfinex-derivatives","BNBF0:USTF0",1760116056422,1.2076272,1232.2,1230.2,0.53401332]
["bitfinex-derivatives","BNBF0:USTF0",1760116056622,1.2076272,1232.2,1229.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116056823,1.2076272,1232.3,1229.9,0.53358492]
["bitfinex-derivatives","BNBF0:USTF0",1760116057022,1.2076272,1232.3,1230.0,0.53358492]
["bitfinex-derivatives","BNBF0:USTF0",1760116057222,1.2076272,1232.3,1230.1,0.53358492]
["bitfinex-derivatives","BNBF0:USTF0",1760116057522,1.2076272,1232.2,1230.2,0.53375571]
["bitfinex-derivatives","BNBF0:USTF0",1760116057723,1.2076272,1232.2,1229.8,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116057918,1.2076272,1232.3,1229.9,0.53374281]
["bitfinex-derivatives","BNBF0:USTF0",1760116058121,1.2076272,1232.3,1230.0,0.53374281]
["bitfinex-derivatives","BNBF0:USTF0",1760116058420,1.2076272,1232.4,1230.1,0.53374281]
["bitfinex-derivatives","BNBF0:USTF0",1760116058624,1.2076272,1232.4,1230.2,0.53374281]
["bitfinex-derivatives","BNBF0:USTF0",1760116058825,1.2076272,1232.4,1230.3,0.53374281]
["bitfinex-derivatives","BNBF0:USTF0",1760116059021,1.2076272,1232.4,1230.0,0.60054839]
["bitfinex-derivatives","BNBF0:USTF0",1760116059022,1.983107,1233.4,1228.3,4.7252076]
["bitfinex-derivatives","BNBF0:USTF0",1760116074144,0.14123262,1233.6,1227.5,0.53235871]
["bitfinex-derivatives","BNBF0:USTF0",1760116074343,1.1998652,1231.7,1228.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116074542,1.1998652,1231.7,1228.4,0.53235871]
["bitfinex-derivatives","BNBF0:USTF0",1760116074745,1.1998652,1231.7,1228.5,0.53235871]
["bitfinex-derivatives","BNBF0:USTF0",1760116074944,1.1998652,1231.7,1228.6,0.53235871]
["bitfinex-derivatives","BNBF0:USTF0",1760116075146,1.1998652,1231.7,1228.7,0.53235871]
["bitfinex-derivatives","BNBF0:USTF0",1760116075346,1.1998652,1231.8,1228.8,0.53235871]
["bitfinex-derivatives","BNBF0:USTF0",1760116075543,1.1998652,1232.2,1228.9,0.53174753]
["bitfinex-derivatives","BNBF0:USTF0",1760116075745,1.1998652,1232.2,1228.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116075945,1.1998652,1232.2,1228.4,0.53171323]
["bitfinex-derivatives","BNBF0:USTF0",1760116076146,1.1998652,1232.3,1228.5,0.53171323]
["bitfinex-derivatives","BNBF0:USTF0",1760116076346,1.1998652,1232.3,1228.6,0.53171323]
["bitfinex-derivatives","BNBF0:USTF0",1760116076646,1.1998652,1232.3,1228.7,0.53171323]
["bitfinex-derivatives","BNBF0:USTF0",1760116076847,1.1998652,1232.3,1228.8,0.53171323]
["bitfinex-derivatives","BNBF0:USTF0",1760116077051,1.1998652,1232.3,1228.9,0.53171323]
["bitfinex-derivatives","BNBF0:USTF0",1760116077346,1.1998652,1232.4,1228.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116077542,1.1998652,1232.6,1228.4,0.53129429]
["bitfinex-derivatives","BNBF0:USTF0",1760116077742,1.1998652,1232.6,1228.5,0.53129429]
["bitfinex-derivatives","BNBF0:USTF0",1760116077942,1.1998652,1232.6,1228.6,0.53129429]
["bitfinex-derivatives","BNBF0:USTF0",1760116078143,1.1998652,1232.5,1228.7,0.53129429]
["bitfinex-derivatives","BNBF0:USTF0",1760116078347,1.1998652,1232.5,1228.8,0.53129429]
["bitfinex-derivatives","BNBF0:USTF0",1760116078643,1.1998652,1232.5,1228.9,0.53129429]
["bitfinex-derivatives","BNBF0:USTF0",1760116078843,1.1998652,1232.5,1228.2,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116079047,1.1998652,1232.6,1228.4,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116079245,1.1998652,1232.6,1228.5,0.53121959]
["bitfinex-derivatives","BNBF0:USTF0",1760116079447,1.1998652,1232.3,1228.6,0.53121959]
["bitfinex-derivatives","BNBF0:USTF0",1760116079744,1.1998652,1232.3,1228.7,0.53121959]
["bitfinex-derivatives","BNBF0:USTF0",1760116079943,1.1998652,1232.3,1228.8,0.53121959]
["bitfinex-derivatives","BNBF0:USTF0",1760116080144,1.1998652,1232.3,1228.9,0.53121959]
["bitfinex-derivatives","BNBF0:USTF0",1760116080447,1.1998652,1232.2,1229.0,0.53121959]
["bitfinex-derivatives","BNBF0:USTF0",1760116080647,1.1998652,1232.2,1228.6,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116080848,1.1998652,1232.2,1228.7,0.53104071]
["bitfinex-derivatives","BNBF0:USTF0",1760116081045,1.1998652,1232.2,1228.8,0.53104071]
["bitfinex-derivatives","BNBF0:USTF0",1760116081246,1.1998652,1232.2,1228.9,0.53104071]
["bitfinex-derivatives","BNBF0:USTF0",1760116081446,1.1998652,1232.1,1229.0,0.53104071]
["bitfinex-derivatives","BNBF0:USTF0",1760116081749,1.1998652,1232.1,1228.6,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116082048,1.1998652,1232.5,1228.7,0.53094523]
["bitfinex-derivatives","BNBF0:USTF0",1760116082246,1.1998652,1232.8,1229.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116082445,1.1998652,1232.5,1229.1,1.1293003]
["bitfinex-derivatives","BNBF0:USTF0",1760116082645,1.1998652,1233.0,1229.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116082946,1.1998652,1233.1,1229.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116083144,0.14123262,1233.6,1229.8,0.53094523]
["bitfinex-derivatives","BNBF0:USTF0",1760116083145,1.1998652,1232.9,1229.8,0.53094523]
["bitfinex-derivatives","BNBF0:USTF0",1760116083444,1.1998652,1232.9,1229.5,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116083650,1.1998652,1233.0,1229.6,0.53003437]
["bitfinex-derivatives","BNBF0:USTF0",1760116083845,1.1998652,1233.4,1229.7,0.53003437]
["bitfinex-derivatives","BNBF0:USTF0",1760116084044,1.1998652,1233.4,1229.8,0.53003437]
["bitfinex-derivatives","BNBF0:USTF0",1760116084245,1.1998652,1233.4,1229.5,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116084246,1.1998652,1233.5,1229.9,0.53003437]
["bitfinex-derivatives","BNBF0:USTF0",1760116084445,1.1998652,1233.1,1230.0,0.53003437]
["bitfinex-derivatives","BNBF0:USTF0",1760116084645,1.1998652,1233.3,1230.1,0.53003437]
["bitfinex-derivatives","BNBF0:USTF0",1760116084846,1.1998652,1233.3,1230.2,0.53003437]
["bitfinex-derivatives","BNBF0:USTF0",1760116085049,1.1998652,1233.3,1229.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116085349,1.1998652,1233.4,1230.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116085547,1.1998652,1233.4,1230.1,0.52980616]
["bitfinex-derivatives","BNBF0:USTF0",1760116085746,1.1998652,1233.4,1230.2,0.52980616]
["bitfinex-derivatives","BNBF0:USTF0",1760116085947,0.14123262,1233.6,1230.3,0.52980616]
["bitfinex-derivatives","BNBF0:USTF0",1760116085948,1.1998652,1233.2,1230.3,0.52980616]
["bitfinex-derivatives","BNBF0:USTF0",1760116086146,1.1998652,1233.2,1229.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116086345,1.1998652,1233.2,1230.0,0.52991915]
["bitfinex-derivatives","BNBF0:USTF0",1760116086548,1.1998652,1233.2,1230.1,0.52991915]
["bitfinex-derivatives","BNBF0:USTF0",1760116086847,1.1998652,1233.2,1230.2,0.52991915]
["bitfinex-derivatives","BNBF0:USTF0",1760116087049,1.1998652,1233.2,1229.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116087345,1.1998652,1233.2,1229.8,0.5302582]
["bitfinex-derivatives","BNBF0:USTF0",1760116087545,1.1998652,1233.2,1229.9,0.5302582]
["bitfinex-derivatives","BNBF0:USTF0",1760116087849,1.1998652,1233.2,1230.0,0.5302582]
["bitfinex-derivatives","BNBF0:USTF0",1760116088049,1.1998652,1233.2,1230.1,0.5302582]
["bitfinex-derivatives","BNBF0:USTF0",1760116088249,1.1998652,1233.2,1230.2,0.5302582]
["bitfinex-derivatives","BNBF0:USTF0",1760116088548,1.1998652,1232.9,1229.6,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116088750,1.1998652,1232.8,1229.7,0.5308412]
["bitfinex-derivatives","BNBF0:USTF0",1760116088946,1.1998652,1232.7,1229.8,0.5308412]
["bitfinex-derivatives","BNBF0:USTF0",1760116089150,1.1998652,1232.7,1229.4,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116089348,1.1998652,1232.7,1229.5,0.5311695]
["bitfinex-derivatives","BNBF0:USTF0",1760116089651,1.1998652,1232.7,1229.6,0.5311695]
["bitfinex-derivatives","BNBF0:USTF0",1760116089851,1.1998652,1233.2,1229.7,1.12952457]
["bitfinex-derivatives","BNBF0:USTF0",1760116090052,1.34109782,1233.6,1229.8,0.5311695]
["bitfinex-derivatives","BNBF0:USTF0",1760116090252,1.1998652,1233.5,1229.9,0.5311695]
["bitfinex-derivatives","BNBF0:USTF0",1760116090453,1.1998652,1233.5,1230.0,0.5311695]
["bitfinex-derivatives","BNBF0:USTF0",1760116090749,1.1998652,1233.5,1230.1,0.5311695]
["bitfinex-derivatives","BNBF0:USTF0",1760116090954,1.1998652,1233.4,1229.5,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116091154,1.1998652,1233.2,1229.6,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116091448,1.1998652,1233.4,1229.7,1.12974673]
["bitfinex-derivatives","BNBF0:USTF0",1760116091653,1.1998652,1233.4,1229.8,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116091848,1.1998652,1233.4,1229.9,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116092048,1.1998652,1233.4,1230.0,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116092250,1.1998652,1233.4,1230.1,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116092449,1.1998652,1233.4,1230.2,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116092655,1.1998652,1233.7,1230.3,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116092853,1.1998652,1233.8,1230.4,0.53139166]
["bitfinex-derivatives","BNBF0:USTF0",1760116093054,1.1998652,1233.8,1229.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116093257,1.1998652,1233.7,1229.8,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116093557,1.1998652,1233.7,1229.9,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116093856,1.1998652,1233.7,1230.0,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116094056,1.1998652,1233.8,1230.1,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116094254,1.1998652,1233.5,1230.2,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116094453,1.1998652,1233.9,1230.3,1.12982625]
["bitfinex-derivatives","BNBF0:USTF0",1760116094754,1.1998652,1233.8,1230.4,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116094955,1.1998652,1234.0,1230.5,1.12982625]
["bitfinex-derivatives","BNBF0:USTF0",1760116095156,1.1998652,1234.0,1230.6,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116095458,1.1998652,1234.0,1230.7,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116095661,1.1998652,1234.0,1230.8,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116095853,1.1998652,1234.0,1230.9,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116096057,1.1998652,1234.0,1231.0,0.53147118]
["bitfinex-derivatives","BNBF0:USTF0",1760116096256,1.1998652,1234.0,1230.4,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116096454,1.1998652,1234.0,1230.5,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116096657,1.1998652,1234.0,1230.6,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116096855,1.1998652,1233.9,1230.7,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116097058,1.1998652,1233.9,1230.8,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116097255,1.1998652,1234.3,1230.9,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116097558,1.1998652,1234.3,1231.0,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116097855,1.1998652,1234.3,1231.1,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116098059,0.14120253,1233.5,1231.2,0.53076014]
["bitfinex-derivatives","BNBF0:USTF0",1760116098359,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116098556,0.14120253,1233.5,1230.9,0.52992937]
["bitfinex-derivatives","BNBF0:USTF0",1760116098758,0.14120253,1233.5,1231.0,0.52992937]
["bitfinex-derivatives","BNBF0:USTF0",1760116099058,0.14120253,1233.5,1231.1,0.52992937]
["bitfinex-derivatives","BNBF0:USTF0",1760116099358,0.14120253,1233.5,1230.5,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116099656,0.14120253,1233.5,1230.6,0.53023951]
["bitfinex-derivatives","BNBF0:USTF0",1760116099860,0.14120253,1233.5,1230.7,0.53023951]
["bitfinex-derivatives","BNBF0:USTF0",1760116100060,0.14120253,1233.5,1230.8,0.53023951]
["bitfinex-derivatives","BNBF0:USTF0",1760116100256,0.14120253,1233.5,1230.9,0.53023951]
["bitfinex-derivatives","BNBF0:USTF0",1760116100457,0.14120253,1233.5,1231.0,0.53023951]
["bitfinex-derivatives","BNBF0:USTF0",1760116100657,0.14120253,1233.5,1231.1,0.53023951]
["bitfinex-derivatives","BNBF0:USTF0",1760116100859,0.14120253,1233.5,1230.5,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116101059,0.14120253,1233.5,1230.6,1.12813898]
["bitfinex-derivatives","BNBF0:USTF0",1760116101263,0.14120253,1233.5,1230.7,0.52978391]
["bitfinex-derivatives","BNBF0:USTF0",1760116101461,0.14120253,1233.5,1230.8,0.52978391]
["bitfinex-derivatives","BNBF0:USTF0",1760116101660,0.14120253,1233.5,1230.9,0.52978391]
["bitfinex-derivatives","BNBF0:USTF0",1760116101861,0.14120253,1233.5,1231.0,0.52978391]
["bitfinex-derivatives","BNBF0:USTF0",1760116102160,0.14120253,1233.5,1231.1,0.52978391]
["bitfinex-derivatives","BNBF0:USTF0",1760116102359,0.14120253,1233.5,1231.2,0.52978391]
["bitfinex-derivatives","BNBF0:USTF0",1760116102561,0.14120253,1233.5,1231.3,0.52978391]
["bitfinex-derivatives","BNBF0:USTF0",1760116102861,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116103156,0.14120253,1233.5,1230.9,1.12783069]
["bitfinex-derivatives","BNBF0:USTF0",1760116103355,0.14120253,1233.5,1231.0,0.52947562]
["bitfinex-derivatives","BNBF0:USTF0",1760116103660,0.14120253,1233.5,1231.1,0.52947562]
["bitfinex-derivatives","BNBF0:USTF0",1760116103860,0.14120253,1233.5,1231.2,0.52947562]
["bitfinex-derivatives","BNBF0:USTF0",1760116104062,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116104261,0.14120253,1233.5,1230.9,0.52945606]
["bitfinex-derivatives","BNBF0:USTF0",1760116104458,0.14120253,1233.5,1231.0,0.52945606]
["bitfinex-derivatives","BNBF0:USTF0",1760116104763,0.14120253,1233.5,1231.1,0.52945606]
["bitfinex-derivatives","BNBF0:USTF0",1760116104957,0.14120253,1233.5,1230.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116105159,0.14120253,1233.5,1230.8,0.52966793]
["bitfinex-derivatives","BNBF0:USTF0",1760116105462,0.14120253,1233.5,1230.9,0.52966793]
["bitfinex-derivatives","BNBF0:USTF0",1760116105762,0.14120253,1233.5,1231.0,0.52966793]
["bitfinex-derivatives","BNBF0:USTF0",1760116105960,0.14120253,1233.5,1231.1,0.52966793]
["bitfinex-derivatives","BNBF0:USTF0",1760116106257,0.14120253,1233.5,1231.2,0.52966793]
["bitfinex-derivatives","BNBF0:USTF0",1760116106457,0.14120253,1233.5,1231.3,0.52966793]
["bitfinex-derivatives","BNBF0:USTF0",1760116106657,0.14120253,1233.5,1230.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116106857,0.14120253,1233.5,1230.8,0.52916255]
["bitfinex-derivatives","BNBF0:USTF0",1760116107061,0.14120253,1233.5,1230.9,0.52916255]
["bitfinex-derivatives","BNBF0:USTF0",1760116107260,0.14120253,1233.5,1231.0,0.52916255]
["bitfinex-derivatives","BNBF0:USTF0",1760116107460,0.14120253,1233.5,1231.1,0.52916255]
["bitfinex-derivatives","BNBF0:USTF0",1760116107661,0.14120253,1233.5,1231.2,0.52916255]
["bitfinex-derivatives","BNBF0:USTF0",1760116107863,0.14120253,1233.5,1231.3,0.52916255]
["bitfinex-derivatives","BNBF0:USTF0",1760116108161,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116108457,0.14120253,1233.5,1230.9,0.52849411]
["bitfinex-derivatives","BNBF0:USTF0",1760116108659,0.14120253,1233.5,1231.0,0.52849411]
["bitfinex-derivatives","BNBF0:USTF0",1760116108858,0.14120253,1233.5,1231.1,0.52849411]
["bitfinex-derivatives","BNBF0:USTF0",1760116109058,0.14120253,1233.5,1231.2,0.52849411]
["bitfinex-derivatives","BNBF0:USTF0",1760116109258,0.14120253,1233.5,1231.3,0.52849411]
["bitfinex-derivatives","BNBF0:USTF0",1760116109456,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116109661,0.14120253,1233.5,1230.9,0.52826526]
["bitfinex-derivatives","BNBF0:USTF0",1760116109861,0.14120253,1233.5,1231.0,0.52826526]
["bitfinex-derivatives","BNBF0:USTF0",1760116110157,0.14120253,1233.5,1231.1,0.52826526]
["bitfinex-derivatives","BNBF0:USTF0",1760116110362,0.14120253,1233.5,1231.2,0.52826526]
["bitfinex-derivatives","BNBF0:USTF0",1760116110558,0.14120253,1233.5,1231.3,0.52826526]
["bitfinex-derivatives","BNBF0:USTF0",1760116110762,0.14120253,1233.5,1231.4,0.52826526]
["bitfinex-derivatives","BNBF0:USTF0",1760116111060,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116111259,0.14120253,1233.5,1230.9,1.126292]
["bitfinex-derivatives","BNBF0:USTF0",1760116111459,0.14120253,1233.5,1231.0,0.52793693]
["bitfinex-derivatives","BNBF0:USTF0",1760116111764,0.14120253,1233.5,1231.1,0.52793693]
["bitfinex-derivatives","BNBF0:USTF0",1760116111963,0.14120253,1233.5,1231.2,0.52793693]
["bitfinex-derivatives","BNBF0:USTF0",1760116112162,0.14120253,1233.5,1231.3,0.52793693]
["bitfinex-derivatives","BNBF0:USTF0",1760116112360,0.14120253,1233.5,1231.4,0.52793693]
["bitfinex-derivatives","BNBF0:USTF0",1760116112563,0.14120253,1233.5,1231.5,0.52832468]
["bitfinex-derivatives","BNBF0:USTF0",1760116112765,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116112961,0.14120253,1233.5,1230.9,0.52833605]
["bitfinex-derivatives","BNBF0:USTF0",1760116113164,0.14120253,1233.5,1231.0,0.52833605]
["bitfinex-derivatives","BNBF0:USTF0",1760116113363,0.14120253,1233.5,1231.1,0.52833605]
["bitfinex-derivatives","BNBF0:USTF0",1760116113558,0.14120253,1233.5,1231.2,0.52833605]
["bitfinex-derivatives","BNBF0:USTF0",1760116113759,0.14120253,1233.5,1231.3,0.52833605]
["bitfinex-derivatives","BNBF0:USTF0",1760116113960,0.14120253,1233.5,1231.4,0.52833605]
["bitfinex-derivatives","BNBF0:USTF0",1760116114159,0.14120253,1233.5,1230.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116114359,0.14120253,1233.5,1231.0,0.52801524]
["bitfinex-derivatives","BNBF0:USTF0",1760116114559,0.14120253,1233.5,1231.1,0.52801524]
["bitfinex-derivatives","BNBF0:USTF0",1760116114760,0.14120253,1233.5,1231.2,0.52801524]
["bitfinex-derivatives","BNBF0:USTF0",1760116115063,0.14120253,1233.5,1231.3,0.52801524]
["bitfinex-derivatives","BNBF0:USTF0",1760116115359,0.14120253,1233.5,1231.4,0.52772556]
["bitfinex-derivatives","BNBF0:USTF0",1760116115561,0.14120253,1233.5,1230.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116115760,0.14120253,1233.5,1231.0,0.52767167]
["bitfinex-derivatives","BNBF0:USTF0",1760116115961,0.14120253,1233.5,1231.1,0.52767167]
["bitfinex-derivatives","BNBF0:USTF0",1760116116169,0.14120253,1233.5,1231.2,0.52767167]
["bitfinex-derivatives","BNBF0:USTF0",1760116116462,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116116667,0.14120253,1233.5,1230.9,0.52751337]
["bitfinex-derivatives","BNBF0:USTF0",1760116116865,0.14120253,1233.5,1231.0,0.52751337]
["bitfinex-derivatives","BNBF0:USTF0",1760116117059,0.14120253,1233.5,1231.1,0.52751337]
["bitfinex-derivatives","BNBF0:USTF0",1760116117266,0.14120253,1233.5,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116117466,0.14120253,1233.5,1230.9,0.52739885]
["bitfinex-derivatives","BNBF0:USTF0",1760116117662,0.14120253,1233.5,1231.0,0.52739885]
["bitfinex-derivatives","BNBF0:USTF0",1760116117862,0.14120253,1233.5,1231.1,0.52739885]
["bitfinex-derivatives","BNBF0:USTF0",1760116118061,0.14120253,1233.5,1230.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116118268,0.14120253,1233.5,1230.8,0.52708492]
["bitfinex-derivatives","BNBF0:USTF0",1760116118466,0.14120253,1233.5,1230.9,0.52708492]
["bitfinex-derivatives","BNBF0:USTF0",1760116118666,0.14120253,1233.5,1231.0,0.52708492]
["bitfinex-derivatives","BNBF0:USTF0",1760116118963,0.14120253,1233.5,1231.1,0.52708492]
["bitfinex-derivatives","BNBF0:USTF0",1760116119168,0.14120253,1233.5,1231.2,0.52708492]
["bitfinex-derivatives","BNBF0:USTF0",1760116119367,0.14120253,1233.5,1230.6,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116119567,0.14120253,1233.5,1230.7,1.12540895]
["bitfinex-derivatives","BNBF0:USTF0",1760116119768,0.14120253,1233.5,1230.8,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760116120063,0.14120253,1233.5,1230.9,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760116120264,0.14120253,1233.5,1231.0,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760116120464,0.14120253,1233.5,1231.1,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760116120662,0.14120253,1233.5,1231.2,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760116120866,0.14120253,1233.5,1230.4,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116120867,0.14120253,1233.5,1231.3,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760116121067,0.14120253,1233.5,1231.4,0.52705388]
["bitfinex-derivatives","BNBF0:USTF0",1760116121368,0.14120253,1233.5,1231.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116121668,0.14120253,1233.5,1231.1,0.52644252]
["bitfinex-derivatives","BNBF0:USTF0",1760116121967,0.14120253,1233.5,1231.2,0.52644252]
["bitfinex-derivatives","BNBF0:USTF0",1760116122165,0.14120253,1233.5,1231.3,0.52644252]
["bitfinex-derivatives","BNBF0:USTF0",1760116122368,0.14120253,1233.5,1231.4,0.52644252]
["bitfinex-derivatives","BNBF0:USTF0",1760116122567,0.14120253,1233.5,1231.5,0.52644252]
["bitfinex-derivatives","BNBF0:USTF0",1760116122764,0.14120253,1233.5,1230.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116122965,0.14120253,1233.5,1231.0,0.52630764]
["bitfinex-derivatives","BNBF0:USTF0",1760116123263,0.14120253,1233.5,1231.2,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116123468,0.14120253,1233.5,1231.3,0.52630764]
["bitfinex-derivatives","BNBF0:USTF0",1760116123666,0.14120253,1233.5,1231.4,0.52630764]
["bitfinex-derivatives","BNBF0:USTF0",1760116123865,0.14120253,1233.5,1231.5,0.52630764]
["bitfinex-derivatives","BNBF0:USTF0",1760116124169,0.14120253,1233.5,1231.6,0.52630764]
["bitfinex-derivatives","BNBF0:USTF0",1760116124370,0.14120253,1233.5,1231.7,0.52630764]
["bitfinex-derivatives","BNBF0:USTF0",1760116124570,0.14120253,1233.5,1231.8,0.52630764]
["bitfinex-derivatives","BNBF0:USTF0",1760116124865,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116125069,0.14120253,1233.5,1231.4,0.52612817]
["bitfinex-derivatives","BNBF0:USTF0",1760116125269,0.14120253,1233.5,1231.5,0.52612817]
["bitfinex-derivatives","BNBF0:USTF0",1760116125566,0.14120253,1233.5,1231.6,0.52612817]
["bitfinex-derivatives","BNBF0:USTF0",1760116125769,0.14120253,1233.5,1231.7,0.52612817]
["bitfinex-derivatives","BNBF0:USTF0",1760116125965,0.14120253,1233.5,1231.8,0.52612817]
["bitfinex-derivatives","BNBF0:USTF0",1760116126165,0.14120253,1233.5,1231.9,0.52612817]
["bitfinex-derivatives","BNBF0:USTF0",1760116126366,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116126570,0.14120253,1233.5,1231.4,0.52612323]
["bitfinex-derivatives","BNBF0:USTF0",1760116126770,0.14120253,1233.5,1231.5,0.52612323]
["bitfinex-derivatives","BNBF0:USTF0",1760116126967,0.14120253,1233.5,1231.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116127169,0.14120253,1233.5,1231.1,0.52640593]
["bitfinex-derivatives","BNBF0:USTF0",1760116127368,0.14120253,1233.5,1231.2,0.52640593]
["bitfinex-derivatives","BNBF0:USTF0",1760116127572,0.14120253,1233.5,1231.3,0.52640593]
["bitfinex-derivatives","BNBF0:USTF0",1760116127769,0.14120253,1233.5,1231.4,0.52640593]
["bitfinex-derivatives","BNBF0:USTF0",1760116127970,0.14120253,1233.5,1231.1,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116128175,0.14120253,1233.5,1231.2,0.52644028]
["bitfinex-derivatives","BNBF0:USTF0",1760116128374,0.14120253,1233.5,1231.3,0.52644028]
["bitfinex-derivatives","BNBF0:USTF0",1760116128574,0.14120253,1233.5,1231.4,0.52644028]
["bitfinex-derivatives","BNBF0:USTF0",1760116128772,0.14120253,1233.5,1231.1,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116128974,0.14120253,1233.5,1231.2,0.52698201]
["bitfinex-derivatives","BNBF0:USTF0",1760116129174,0.14120253,1233.5,1231.3,0.52698201]
["bitfinex-derivatives","BNBF0:USTF0",1760116129374,0.14120253,1233.5,1231.4,0.52698201]
["bitfinex-derivatives","BNBF0:USTF0",1760116129673,0.14120253,1233.5,1231.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116129874,0.14120253,1233.5,1231.1,0.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1760116130073,0.14120253,1233.5,1231.2,0.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1760116130375,0.14120253,1233.5,1231.3,0.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1760116130575,0.14120253,1233.5,1231.4,0.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1760116130877,0.14120253,1233.5,1230.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116131077,0.14120253,1233.5,1231.0,0.52756932]
["bitfinex-derivatives","BNBF0:USTF0",1760116131273,0.14120253,1233.5,1231.1,0.52756932]
["bitfinex-derivatives","BNBF0:USTF0",1760116131476,0.14120253,1233.5,1231.2,0.52756932]
["bitfinex-derivatives","BNBF0:USTF0",1760116131776,0.14120253,1233.5,1231.3,0.52756932]
["bitfinex-derivatives","BNBF0:USTF0",1760116131974,0.14120253,1233.5,1231.4,0.52756932]
["bitfinex-derivatives","BNBF0:USTF0",1760116132273,0.14120253,1233.5,1231.5,0.52781946]
["bitfinex-derivatives","BNBF0:USTF0",1760116132472,0.14120253,1233.5,1231.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116132678,0.14120253,1233.5,1231.1,0.52787176]
["bitfinex-derivatives","BNBF0:USTF0",1760116132873,0.14120253,1233.5,1231.2,0.52787176]
["bitfinex-derivatives","BNBF0:USTF0",1760116133077,0.14120253,1233.5,1231.3,0.52787176]
["bitfinex-derivatives","BNBF0:USTF0",1760116133278,0.14120253,1233.5,1231.4,0.52787176]
["bitfinex-derivatives","BNBF0:USTF0",1760116133479,0.14120253,1233.5,1231.5,0.52787176]
["bitfinex-derivatives","BNBF0:USTF0",1760116133677,0.14120253,1233.5,1231.6,0.52787176]
["bitfinex-derivatives","BNBF0:USTF0",1760116133879,0.14120253,1233.5,1231.7,0.52787176]
["bitfinex-derivatives","BNBF0:USTF0",1760116134177,0.14120253,1233.5,1231.8,0.52804033]
["bitfinex-derivatives","BNBF0:USTF0",1760116134380,0.14120253,1233.5,1231.9,0.52804033]
["bitfinex-derivatives","BNBF0:USTF0",1760116134577,0.14120253,1233.5,1232.0,0.52804033]
["bitfinex-derivatives","BNBF0:USTF0",1760116134781,0.14120253,1233.5,1231.5,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116134982,0.14120253,1233.5,1231.6,0.52913948]
["bitfinex-derivatives","BNBF0:USTF0",1760116135182,0.14120253,1233.5,1231.7,0.52913948]
["bitfinex-derivatives","BNBF0:USTF0",1760116135379,0.14120253,1233.5,1231.8,0.52913948]
["bitfinex-derivatives","BNBF0:USTF0",1760116135678,0.14120253,1233.5,1231.9,0.52913948]
["bitfinex-derivatives","BNBF0:USTF0",1760116135883,0.14120253,1233.5,1232.0,0.52913948]
["bitfinex-derivatives","BNBF0:USTF0",1760116136085,0.14120253,1233.5,1232.1,0.53032943]
["bitfinex-derivatives","BNBF0:USTF0",1760116136383,0.14120253,1233.5,1231.6,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116136581,0.14120253,1233.5,1231.7,1.12869633]
["bitfinex-derivatives","BNBF0:USTF0",1760116136784,0.14120253,1233.5,1231.8,0.53034126]
["bitfinex-derivatives","BNBF0:USTF0",1760116137079,0.14120253,1233.5,1231.9,0.53034126]
["bitfinex-derivatives","BNBF0:USTF0",1760116137284,0.14120253,1233.5,1232.0,0.53034126]
["bitfinex-derivatives","BNBF0:USTF0",1760116137484,0.14120253,1233.5,1232.1,0.53034126]
["bitfinex-derivatives","BNBF0:USTF0",1760116137783,0.14120253,1233.5,1232.2,0.53034126]
["bitfinex-derivatives","BNBF0:USTF0",1760116137982,0.14120253,1233.5,1232.3,0.53034126]
["bitfinex-derivatives","BNBF0:USTF0",1760116138180,0.14120253,1233.5,1230.1,1.9945169]
["bitfinex-derivatives","BNBF0:USTF0",1760116138181,0.14120253,1233.5,1232.4,0.53146743]
["bitfinex-derivatives","BNBF0:USTF0",1760116138380,0.14120253,1233.5,1231.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116138585,0.14120253,1233.5,1232.0,0.5312938]
["bitfinex-derivatives","BNBF0:USTF0",1760116138785,0.14120253,1233.5,1232.1,0.5312938]
["bitfinex-derivatives","BNBF0:USTF0",1760116139085,0.14120253,1233.5,1232.2,0.5312938]
["bitfinex-derivatives","BNBF0:USTF0",1760116139283,0.14120253,1233.5,1232.3,0.5312938]
["bitfinex-derivatives","BNBF0:USTF0",1760116139482,0.14120253,1233.5,1232.4,0.5312938]
["bitfinex-derivatives","BNBF0:USTF0",1760116139681,0.14120253,1233.5,1231.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116139982,0.14120253,1233.5,1232.0,0.53209408]
["bitfinex-derivatives","BNBF0:USTF0",1760116140183,0.14120253,1233.5,1232.1,0.53209408]
["bitfinex-derivatives","BNBF0:USTF0",1760116140382,0.14120253,1233.5,1232.2,0.53209408]
["bitfinex-derivatives","BNBF0:USTF0",1760116140582,0.14120253,1233.5,1232.3,0.53209408]
["bitfinex-derivatives","BNBF0:USTF0",1760116140786,0.14120253,1233.5,1232.4,0.53209408]
["bitfinex-derivatives","BNBF0:USTF0",1760116140987,0.14120253,1233.5,1231.9,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116141185,0.14120253,1233.5,1232.0,0.53194269]
["bitfinex-derivatives","BNBF0:USTF0",1760116141385,0.14120253,1233.5,1232.1,0.53194269]
["bitfinex-derivatives","BNBF0:USTF0",1760116141683,0.14120253,1233.5,1232.2,0.53194269]
["bitfinex-derivatives","BNBF0:USTF0",1760116141889,0.14120253,1233.5,1232.3,0.53194269]
["bitfinex-derivatives","BNBF0:USTF0",1760116142090,0.14120253,1233.5,1232.4,0.53194269]
["bitfinex-derivatives","BNBF0:USTF0",1760116142288,0.14120253,1233.5,1232.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116142589,0.14120253,1233.5,1232.1,0.53331561]
["bitfinex-derivatives","BNBF0:USTF0",1760116142785,0.14120253,1233.5,1232.2,0.53331561]
["bitfinex-derivatives","BNBF0:USTF0",1760116143085,0.14120253,1233.5,1231.2,1.1967101]
["bitfinex-derivatives","BNBF0:USTF0",1760116143086,0.14120253,1233.5,1231.6,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116143290,0.14120253,1233.5,1231.7,0.53391563]
["bitfinex-derivatives","BNBF0:USTF0",1760116143486,0.14120253,1233.5,1231.8,0.53391563]
["bitfinex-derivatives","BNBF0:USTF0",1760116143787,0.14120253,1233.5,1231.4,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116143984,0.14120253,1233.5,1231.5,0.53364448]
["bitfinex-derivatives","BNBF0:USTF0",1760116144190,0.14120253,1233.5,1231.6,0.53364448]
["bitfinex-derivatives","BNBF0:USTF0",1760116144389,0.14120253,1233.5,1231.7,0.53364448]
["bitfinex-derivatives","BNBF0:USTF0",1760116144591,0.14120253,1233.5,1231.8,0.53364448]
["bitfinex-derivatives","BNBF0:USTF0",1760116144790,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116144988,0.14120253,1233.5,1231.4,0.53397278]
["bitfinex-derivatives","BNBF0:USTF0",1760116145191,0.14120253,1233.5,1231.5,0.53397278]
["bitfinex-derivatives","BNBF0:USTF0",1760116145391,0.14120253,1233.5,1231.6,0.53397278]
["bitfinex-derivatives","BNBF0:USTF0",1760116145593,0.14120253,1233.5,1231.7,0.53397278]
["bitfinex-derivatives","BNBF0:USTF0",1760116145889,0.14120253,1233.5,1231.8,0.53397278]
["bitfinex-derivatives","BNBF0:USTF0",1760116146087,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116146292,0.14120253,1233.5,1231.4,0.53450166]
["bitfinex-derivatives","BNBF0:USTF0",1760116146490,0.14120253,1233.5,1231.5,0.53450166]
["bitfinex-derivatives","BNBF0:USTF0",1760116146693,0.14120253,1233.5,1231.6,0.53450166]
["bitfinex-derivatives","BNBF0:USTF0",1760116146990,0.14120253,1233.5,1231.7,0.53450166]
["bitfinex-derivatives","BNBF0:USTF0",1760116147190,0.14120253,1233.5,1231.8,0.53450166]
["bitfinex-derivatives","BNBF0:USTF0",1760116147395,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116147593,0.14120253,1233.5,1231.4,0.53530893]
["bitfinex-derivatives","BNBF0:USTF0",1760116147789,0.14120253,1233.5,1231.5,0.53530893]
["bitfinex-derivatives","BNBF0:USTF0",1760116147990,0.14120253,1233.5,1231.6,0.53530893]
["bitfinex-derivatives","BNBF0:USTF0",1760116148290,0.14120253,1233.5,1231.7,0.53530893]
["bitfinex-derivatives","BNBF0:USTF0",1760116148490,0.14120253,1233.5,1231.8,0.53530893]
["bitfinex-derivatives","BNBF0:USTF0",1760116148690,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116148893,0.14120253,1233.5,1231.4,0.53537393]
["bitfinex-derivatives","BNBF0:USTF0",1760116149091,0.14120253,1233.5,1231.5,0.53537393]
["bitfinex-derivatives","BNBF0:USTF0",1760116149296,0.14120253,1233.5,1231.6,0.53537393]
["bitfinex-derivatives","BNBF0:USTF0",1760116149590,0.14120253,1233.5,1231.7,0.53537393]
["bitfinex-derivatives","BNBF0:USTF0",1760116149788,0.14120253,1233.5,1231.8,0.53537393]
["bitfinex-derivatives","BNBF0:USTF0",1760116149991,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116150190,0.14120253,1233.5,1231.4,0.5359392]
["bitfinex-derivatives","BNBF0:USTF0",1760116150394,0.14120253,1233.5,1231.5,0.5359392]
["bitfinex-derivatives","BNBF0:USTF0",1760116150690,0.14120253,1233.5,1231.6,0.5359392]
["bitfinex-derivatives","BNBF0:USTF0",1760116150891,0.14120253,1233.5,1231.7,0.5359392]
["bitfinex-derivatives","BNBF0:USTF0",1760116151090,0.14120253,1233.5,1231.8,0.5359392]
["bitfinex-derivatives","BNBF0:USTF0",1760116151293,0.14120253,1233.5,1231.9,0.5359392]
["bitfinex-derivatives","BNBF0:USTF0",1760116151494,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116151692,0.14120253,1233.5,1231.4,0.53704368]
["bitfinex-derivatives","BNBF0:USTF0",1760116151894,0.14120253,1233.5,1231.5,0.53704368]
["bitfinex-derivatives","BNBF0:USTF0",1760116152092,0.14120253,1233.5,1231.6,0.53704368]
["bitfinex-derivatives","BNBF0:USTF0",1760116152297,0.14120253,1233.5,1231.7,0.53704368]
["bitfinex-derivatives","BNBF0:USTF0",1760116152497,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116152498,0.14120253,1233.5,1231.8,0.53704368]
["bitfinex-derivatives","BNBF0:USTF0",1760116152696,0.14120253,1233.5,1231.9,0.53704368]
["bitfinex-derivatives","BNBF0:USTF0",1760116152997,0.14120253,1233.5,1231.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116153193,0.14120253,1233.5,1230.6,1.1967101]
["bitfinex-derivatives","BNBF0:USTF0",1760116153194,0.14120253,1233.5,1231.4,1.13612307]
["bitfinex-derivatives","BNBF0:USTF0",1760116153399,0.14120253,1233.5,1231.5,0.537768]
["bitfinex-derivatives","BNBF0:USTF0",1760116153593,0.14120253,1233.5,1231.5,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116153893,0.14120253,1233.5,1231.0,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116154093,0.14120253,1233.5,1231.1,0.53857082]
["bitfinex-derivatives","BNBF0:USTF0",1760116154094,1.19918665,1233.4,1231.1,0.53857082]
["bitfinex-derivatives","BNBF0:USTF0",1760116154292,1.19918665,1233.3,1231.2,0.53857082]
["bitfinex-derivatives","BNBF0:USTF0",1760116154492,1.19918665,1233.3,1230.2,1.1967101]
["bitfinex-derivatives","BNBF0:USTF0",1760116154493,1.19918665,1233.3,1231.3,0.53857082]
["bitfinex-derivatives","BNBF0:USTF0",1760116154692,1.19918665,1233.3,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116154896,1.19918665,1233.1,1230.9,0.53901226]
["bitfinex-derivatives","BNBF0:USTF0",1760116155096,1.19918665,1233.1,1231.0,0.53901226]
["bitfinex-derivatives","BNBF0:USTF0",1760116155295,1.19918665,1233.0,1231.1,0.53901226]
["bitfinex-derivatives","BNBF0:USTF0",1760116155493,1.19918665,1232.8,1231.2,0.53901226]
["bitfinex-derivatives","BNBF0:USTF0",1760116155692,1.19918665,1232.8,1230.8,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116155997,1.19918665,1232.7,1230.9,0.53910922]
["bitfinex-derivatives","BNBF0:USTF0",1760116156294,1.19918665,1232.8,1231.0,0.53910922]
["bitfinex-derivatives","BNBF0:USTF0",1760116156599,1.19918665,1232.9,1231.1,0.53910922]
["bitfinex-derivatives","BNBF0:USTF0",1760116156898,1.19918665,1232.9,1230.6,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116157193,1.19918665,1232.9,1230.7,0.53908889]
["bitfinex-derivatives","BNBF0:USTF0",1760116157394,1.19918665,1232.9,1230.8,0.53908889]
["bitfinex-derivatives","BNBF0:USTF0",1760116157695,1.19918665,1232.9,1230.9,0.53908889]
["bitfinex-derivatives","BNBF0:USTF0",1760116157898,1.19918665,1233.0,1231.0,0.53908889]
["bitfinex-derivatives","BNBF0:USTF0",1760116158197,1.19918665,1233.0,1231.1,0.53908889]
["bitfinex-derivatives","BNBF0:USTF0",1760116158392,1.19918665,1233.0,1231.2,0.53908889]
["bitfinex-derivatives","BNBF0:USTF0",1760116158598,1.19918665,1233.0,1230.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116158793,1.19918665,1233.0,1230.8,0.53857933]
["bitfinex-derivatives","BNBF0:USTF0",1760116158992,1.19918665,1233.0,1230.9,0.53857933]
["bitfinex-derivatives","BNBF0:USTF0",1760116159298,1.19918665,1233.0,1231.0,0.53857933]
["bitfinex-derivatives","BNBF0:USTF0",1760116159495,1.19918665,1233.0,1231.1,0.53857933]
["bitfinex-derivatives","BNBF0:USTF0",1760116159700,1.19918665,1233.0,1230.7,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116159900,1.19918665,1233.0,1230.8,0.53843271]
["bitfinex-derivatives","BNBF0:USTF0",1760116160096,1.19918665,1233.0,1230.9,0.53843271]
["bitfinex-derivatives","BNBF0:USTF0",1760116160299,1.19918665,1233.1,1231.0,0.53843271]
["bitfinex-derivatives","BNBF0:USTF0",1760116160599,1.19918665,1233.1,1230.4,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116160799,1.19918665,1233.1,1230.5,0.53822504]
["bitfinex-derivatives","BNBF0:USTF0",1760116160996,1.19918665,1233.1,1230.6,0.53822504]
["bitfinex-derivatives","BNBF0:USTF0",1760116161200,1.19918665,1233.1,1230.7,0.53822504]
["bitfinex-derivatives","BNBF0:USTF0",1760116161499,1.19918665,1232.7,1230.3,0.59835507]
["bitfinex-derivatives","BNBF0:USTF0",1760116161800,1.19918665,1232.6,1230.4,0.53799511]
["bitfinex-derivatives","BNBF0:USTF0",1760116161998,1.19918665,1232.6,1230.5,0.53799511]
["bitfinex-derivatives","BNBF0:USTF0",1760116162195,1.19918665,1232.7,1230.6,0.53799511]
["bitfinex-derivatives","BNBF0:USTF0",1760116162394,1.19918665,1232.6,1230.2,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116162596,1.19918665,1232.6,1230.3,0.53758779]
["bitfinex-derivatives","BNBF0:USTF0",1760116162794,1.19918665,1232.6,1230.4,0.53758779]
["bitfinex-derivatives","BNBF0:USTF0",1760116162998,1.19918665,1232.6,1230.5,0.53758779]
["bitfinex-derivatives","BNBF0:USTF0",1760116163196,1.19918665,1232.5,1230.0,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116163397,1.19918665,1232.6,1230.1,0.53716736]
["bitfinex-derivatives","BNBF0:USTF0",1760116163597,1.19918665,1232.6,1230.2,0.53716736]
["bitfinex-derivatives","BNBF0:USTF0",1760116163898,1.19918665,1232.5,1230.3,0.53716736]
["bitfinex-derivatives","BNBF0:USTF0",1760116164096,1.19918665,1232.5,1230.4,0.53716736]
["bitfinex-derivatives","BNBF0:USTF0",1760116164301,1.19918665,1232.6,1230.0,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116164598,1.19918665,1232.6,1230.1,0.53671717]
["bitfinex-derivatives","BNBF0:USTF0",1760116164794,1.19918665,1232.6,1230.2,0.53671717]
["bitfinex-derivatives","BNBF0:USTF0",1760116164997,1.19918665,1232.6,1230.3,0.53671717]
["bitfinex-derivatives","BNBF0:USTF0",1760116165201,1.19918665,1232.6,1230.4,0.53671717]
["bitfinex-derivatives","BNBF0:USTF0",1760116165399,1.19918665,1232.6,1230.0,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116165695,1.19918665,1232.8,1230.2,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116165895,1.19918665,1233.0,1230.4,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116166099,1.19918665,1232.9,1230.5,0.53636757]
["bitfinex-derivatives","BNBF0:USTF0",1760116166298,1.19918665,1233.0,1230.6,0.53636757]
["bitfinex-derivatives","BNBF0:USTF0",1760116166500,1.19918665,1233.0,1230.7,0.53636757]
["bitfinex-derivatives","BNBF0:USTF0",1760116166800,1.19918665,1233.1,1230.8,0.536084]
["bitfinex-derivatives","BNBF0:USTF0",1760116167096,1.19918665,1233.1,1230.4,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116167299,1.19918665,1233.2,1230.5,0.53598529]
["bitfinex-derivatives","BNBF0:USTF0",1760116167499,1.19918665,1233.3,1230.6,0.53598529]
["bitfinex-derivatives","BNBF0:USTF0",1760116167699,1.19918665,1233.3,1230.7,0.53598529]
["bitfinex-derivatives","BNBF0:USTF0",1760116167897,1.19918665,1233.3,1230.8,0.53598529]
["bitfinex-derivatives","BNBF0:USTF0",1760116168199,1.19918665,1233.3,1230.4,0.60377399]
["bitfinex-derivatives","BNBF0:USTF0",1760116168399,0.14120253,1233.5,1230.5,0.53578067]
["bitfinex-derivatives","BNBF0:USTF0",1760116168606,0.14120253,1233.5,1230.6,0.53578067]
["bitfinex-derivatives","BNBF0:USTF0",1760116168797,0.14120253,1233.5,1230.7,0.53578067]
["bitfinex-derivatives","BNBF0:USTF0",1760116169000,0.14120253,1233.5,1230.8,0.53578067]
["bitfinex-derivatives","BNBF0:USTF0",1760116169205,0.14120253,1233.5,1230.9,0.5357158]
["bitfinex-derivatives","BNBF0:USTF0",1760116169496,0.14120253,1233.5,1230.3,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116169701,0.14120253,1233.5,1230.4,0.53565903]
["bitfinex-derivatives","BNBF0:USTF0",1760116169901,1.19918665,1233.4,1230.5,0.53565903]
["bitfinex-derivatives","BNBF0:USTF0",1760116170098,1.19918665,1233.2,1230.6,0.53565903]
["bitfinex-derivatives","BNBF0:USTF0",1760116170303,1.19918665,1233.2,1230.2,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116170500,1.19918665,1233.2,1230.3,0.53553401]
["bitfinex-derivatives","BNBF0:USTF0",1760116170702,1.19918665,1233.1,1230.4,0.53553401]
["bitfinex-derivatives","BNBF0:USTF0",1760116170902,1.19918665,1233.1,1230.5,0.53553401]
["bitfinex-derivatives","BNBF0:USTF0",1760116171202,1.19918665,1233.1,1230.6,0.53553401]
["bitfinex-derivatives","BNBF0:USTF0",1760116171403,1.19918665,1233.1,1230.2,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116171702,1.19918665,1233.1,1230.3,0.53538601]
["bitfinex-derivatives","BNBF0:USTF0",1760116171905,1.19918665,1233.1,1230.4,0.53538601]
["bitfinex-derivatives","BNBF0:USTF0",1760116172203,1.19918665,1233.1,1230.5,0.53538601]
["bitfinex-derivatives","BNBF0:USTF0",1760116172502,1.19918665,1233.1,1230.6,0.53538601]
["bitfinex-derivatives","BNBF0:USTF0",1760116172700,1.19918665,1233.1,1230.2,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116172904,1.19918665,1233.1,1230.3,0.53524195]
["bitfinex-derivatives","BNBF0:USTF0",1760116173107,1.19918665,1233.1,1230.4,0.53524195]
["bitfinex-derivatives","BNBF0:USTF0",1760116173299,0.14120253,1233.5,1230.2,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116173300,1.19918665,1233.2,1230.5,0.53524195]
["bitfinex-derivatives","BNBF0:USTF0",1760116173502,1.19918665,1233.2,1230.6,0.53524195]
["bitfinex-derivatives","BNBF0:USTF0",1760116173704,1.19918665,1233.2,1230.2,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116173904,1.19918665,1233.2,1230.3,0.53507853]
["bitfinex-derivatives","BNBF0:USTF0",1760116174104,1.19918665,1233.2,1230.4,0.53507853]
["bitfinex-derivatives","BNBF0:USTF0",1760116174400,1.19918665,1233.2,1230.5,0.53507853]
["bitfinex-derivatives","BNBF0:USTF0",1760116174600,1.19918665,1233.3,1230.6,0.53507853]
["bitfinex-derivatives","BNBF0:USTF0",1760116174800,1.19918665,1233.4,1230.2,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116175001,1.19918665,1233.4,1230.3,0.53499092]
["bitfinex-derivatives","BNBF0:USTF0",1760116175201,0.14120253,1233.5,1230.4,0.53499092]
["bitfinex-derivatives","BNBF0:USTF0",1760116175405,0.14120253,1233.5,1230.5,0.53499092]
["bitfinex-derivatives","BNBF0:USTF0",1760116175705,0.14120253,1233.5,1230.6,0.53499092]
["bitfinex-derivatives","BNBF0:USTF0",1760116176006,0.14120253,1233.5,1230.0,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116176203,0.14120253,1233.5,1230.1,0.53493014]
["bitfinex-derivatives","BNBF0:USTF0",1760116176401,0.14120253,1233.5,1230.2,0.53493014]
["bitfinex-derivatives","BNBF0:USTF0",1760116176604,0.14120253,1233.5,1230.0,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116176605,0.14120253,1233.5,1230.3,0.53493014]
["bitfinex-derivatives","BNBF0:USTF0",1760116176805,0.14120253,1233.5,1230.4,0.53493014]
["bitfinex-derivatives","BNBF0:USTF0",1760116177005,0.14120253,1233.5,1230.0,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116177006,0.14120253,1233.5,1230.5,0.53493014]
["bitfinex-derivatives","BNBF0:USTF0",1760116177302,0.14120253,1233.5,1230.6,0.53493014]
["bitfinex-derivatives","BNBF0:USTF0",1760116177505,0.14120253,1233.5,1230.0,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116177705,1.19918665,1233.4,1230.1,1.13599668]
["bitfinex-derivatives","BNBF0:USTF0",1760116177904,1.19918665,1233.4,1230.2,0.53473172]
["bitfinex-derivatives","BNBF0:USTF0",1760116178106,1.19918665,1233.4,1229.8,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116178107,1.19918665,1233.4,1230.3,0.53473172]
["bitfinex-derivatives","BNBF0:USTF0",1760116178307,1.19918665,1233.4,1230.4,0.53473172]
["bitfinex-derivatives","BNBF0:USTF0",1760116178608,1.19918665,1233.4,1230.5,0.53473172]
["bitfinex-derivatives","BNBF0:USTF0",1760116178908,1.34038918,1233.5,1230.6,0.5346303]
["bitfinex-derivatives","BNBF0:USTF0",1760116179102,1.34038918,1233.5,1230.0,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116179307,0.14120253,1233.5,1230.1,0.53459254]
["bitfinex-derivatives","BNBF0:USTF0",1760116179607,0.14120253,1233.5,1230.2,0.53459254]
["bitfinex-derivatives","BNBF0:USTF0",1760116179807,0.14120253,1233.5,1230.3,0.53459254]
["bitfinex-derivatives","BNBF0:USTF0",1760116180008,1.34038918,1233.5,1230.4,0.53459254]
["bitfinex-derivatives","BNBF0:USTF0",1760116180208,1.34038918,1233.5,1230.5,0.53459254]
["bitfinex-derivatives","BNBF0:USTF0",1760116180505,0.14120253,1233.5,1230.6,0.53459254]
["bitfinex-derivatives","BNBF0:USTF0",1760116180709,1.19918665,1233.4,1230.0,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116180903,1.19918665,1233.4,1230.1,0.53447007]
["bitfinex-derivatives","BNBF0:USTF0",1760116181104,1.34038918,1233.5,1230.2,0.53447007]
["bitfinex-derivatives","BNBF0:USTF0",1760116181308,1.34038918,1233.5,1230.3,0.53447007]
["bitfinex-derivatives","BNBF0:USTF0",1760116181608,0.14120253,1233.5,1230.4,0.53447007]
["bitfinex-derivatives","BNBF0:USTF0",1760116181803,0.14120253,1233.5,1230.5,0.53447007]
["bitfinex-derivatives","BNBF0:USTF0",1760116182007,0.14120253,1233.5,1229.3,1.1967101]
["bitfinex-derivatives","BNBF0:USTF0",1760116182008,1.34038918,1233.5,1229.8,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116182205,0.14120253,1233.5,1229.9,0.53440402]
["bitfinex-derivatives","BNBF0:USTF0",1760116182405,1.19918665,1233.4,1230.0,0.53440402]
["bitfinex-derivatives","BNBF0:USTF0",1760116182709,1.19918665,1233.4,1230.1,0.53440402]
["bitfinex-derivatives","BNBF0:USTF0",1760116183014,1.19918665,1233.4,1230.2,0.53440402]
["bitfinex-derivatives","BNBF0:USTF0",1760116183310,1.19918665,1233.3,1230.3,0.53440402]
["bitfinex-derivatives","BNBF0:USTF0",1760116183606,1.19918665,1233.3,1230.4,0.53440402]
["bitfinex-derivatives","BNBF0:USTF0",1760116183806,1.19918665,1233.3,1229.9,0.60126496]
["bitfinex-derivatives","BNBF0:USTF0",1760116184006,1.19918665,1233.3,1230.0,0.53443876]
["bitfinex-derivatives","BNBF0:USTF0",1760116184206,1.19918665,1233.3,1230.1,0.53445682]
["bitfinex-derivatives","BNBF0:USTF0",1760116184406,1.19918665,1233.3,1230.2,0.53445682]
["bitfinex-derivatives","BNBF0:USTF0",1760116184609,1.19918665,1233.3,1230.3,0.53445682]
["bitfinex-derivatives","BNBF0:USTF0",1760116184906,1.19918665,1233.3,1230.4,0.53445682]
["bitfinex-derivatives","BNBF0:USTF0",1760116185209,1.19918665,1233.3,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116185406,1.19918665,1233.3,1230.1,0.53450584]
["bitfinex-derivatives","BNBF0:USTF0",1760116185605,1.19918665,1233.3,1230.2,0.53450584]
["bitfinex-derivatives","BNBF0:USTF0",1760116185805,1.19918665,1233.3,1230.3,0.53450584]
["bitfinex-derivatives","BNBF0:USTF0",1760116186106,1.19918665,1233.3,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116186107,1.19918665,1233.2,1230.4,0.53450584]
["bitfinex-derivatives","BNBF0:USTF0",1760116186309,1.19918665,1233.1,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116186510,1.19918665,1233.1,1230.1,0.5346162]
["bitfinex-derivatives","BNBF0:USTF0",1760116186706,1.19918665,1233.1,1230.2,0.5346162]
["bitfinex-derivatives","BNBF0:USTF0",1760116186907,1.19918665,1233.1,1230.3,0.5346162]
["bitfinex-derivatives","BNBF0:USTF0",1760116187206,1.19918665,1233.1,1230.4,0.5346162]
["bitfinex-derivatives","BNBF0:USTF0",1760116187511,1.19918665,1233.1,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116187711,1.19918665,1233.2,1230.1,0.53462542]
["bitfinex-derivatives","BNBF0:USTF0",1760116187909,1.19918665,1233.3,1230.2,0.53462542]
["bitfinex-derivatives","BNBF0:USTF0",1760116188109,1.19918665,1233.3,1230.3,0.53462542]
["bitfinex-derivatives","BNBF0:USTF0",1760116188314,1.19918665,1233.3,1230.4,0.53462542]
["bitfinex-derivatives","BNBF0:USTF0",1760116188508,1.19918665,1233.3,1230.5,0.53462542]
["bitfinex-derivatives","BNBF0:USTF0",1760116188814,1.19918665,1233.4,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116189009,1.19918665,1233.4,1230.1,0.53465992]
["bitfinex-derivatives","BNBF0:USTF0",1760116189210,1.19918665,1233.4,1230.2,0.53465992]
["bitfinex-derivatives","BNBF0:USTF0",1760116189410,1.19918665,1233.4,1230.3,0.53465992]
["bitfinex-derivatives","BNBF0:USTF0",1760116189608,1.19918665,1233.4,1230.4,0.53465992]
["bitfinex-derivatives","BNBF0:USTF0",1760116189812,1.19918665,1233.4,1230.5,0.53465992]
["bitfinex-derivatives","BNBF0:USTF0",1760116190015,1.19918665,1233.4,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116190313,1.19918665,1233.4,1230.1,0.53468765]
["bitfinex-derivatives","BNBF0:USTF0",1760116190510,1.19918665,1233.4,1230.2,0.53468765]
["bitfinex-derivatives","BNBF0:USTF0",1760116190712,1.19918665,1233.4,1230.3,0.53468765]
["bitfinex-derivatives","BNBF0:USTF0",1760116191014,1.19918665,1233.3,1230.4,0.53468765]
["bitfinex-derivatives","BNBF0:USTF0",1760116191213,1.19918665,1233.3,1230.5,0.53468765]
["bitfinex-derivatives","BNBF0:USTF0",1760116191412,1.19918665,1233.3,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116191710,1.19918665,1233.3,1230.1,0.53470811]
["bitfinex-derivatives","BNBF0:USTF0",1760116191913,1.19918665,1233.3,1230.2,0.53470811]
["bitfinex-derivatives","BNBF0:USTF0",1760116192114,1.19918665,1233.4,1230.3,0.53470811]
["bitfinex-derivatives","BNBF0:USTF0",1760116192310,1.34038918,1233.5,1230.4,0.53470811]
["bitfinex-derivatives","BNBF0:USTF0",1760116192510,1.34038918,1233.5,1230.5,0.53470811]
["bitfinex-derivatives","BNBF0:USTF0",1760116192713,1.34038918,1233.5,1230.6,0.53470811]
["bitfinex-derivatives","BNBF0:USTF0",1760116193015,1.34038918,1233.5,1230.7,0.53470811]
["bitfinex-derivatives","BNBF0:USTF0",1760116193216,1.34038918,1233.5,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116193419,1.19918665,1233.4,1230.3,0.53476092]
["bitfinex-derivatives","BNBF0:USTF0",1760116193615,1.19918665,1233.4,1230.4,0.53476092]
["bitfinex-derivatives","BNBF0:USTF0",1760116193813,1.19918665,1233.4,1230.5,0.53476092]
["bitfinex-derivatives","BNBF0:USTF0",1760116194011,1.19918665,1233.4,1230.6,0.53476092]
["bitfinex-derivatives","BNBF0:USTF0",1760116194216,1.34038918,1233.5,1230.7,0.53479892]
["bitfinex-derivatives","BNBF0:USTF0",1760116194513,1.19918665,1233.4,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116194716,1.19918665,1233.4,1230.3,0.53431802]
["bitfinex-derivatives","BNBF0:USTF0",1760116195012,1.19918665,1233.4,1230.4,0.53431802]
["bitfinex-derivatives","BNBF0:USTF0",1760116195213,1.19918665,1233.4,1230.5,0.53431802]
["bitfinex-derivatives","BNBF0:USTF0",1760116195513,1.19918665,1233.4,1230.6,0.53431802]
["bitfinex-derivatives","BNBF0:USTF0",1760116195714,1.19918665,1233.4,1230.7,0.53431802]
["bitfinex-derivatives","BNBF0:USTF0",1760116195918,1.19918665,1233.4,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116196117,1.19918665,1233.4,1230.3,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116196320,1.19918665,1233.2,1230.4,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116196519,1.19918665,1233.4,1230.5,1.13440116]
["bitfinex-derivatives","BNBF0:USTF0",1760116196716,1.19918665,1233.4,1230.6,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116196916,1.34038918,1233.5,1230.7,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116197220,0.14120253,1233.5,1230.8,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116197518,0.14120253,1233.5,1230.9,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116197717,0.14120253,1233.5,1231.0,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116197918,0.14120253,1233.5,1231.1,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116198218,0.14120253,1233.5,1231.2,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116198415,0.14120253,1233.5,1231.3,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116198719,0.14120253,1233.5,1231.4,0.53451406]
["bitfinex-derivatives","BNBF0:USTF0",1760116198920,0.14120253,1233.5,1230.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116199220,0.14120253,1233.5,1230.8,0.53513324]
["bitfinex-derivatives","BNBF0:USTF0",1760116199418,0.14120253,1233.5,1230.9,0.53513324]
["bitfinex-derivatives","BNBF0:USTF0",1760116199617,0.14120253,1233.5,1231.0,0.53513324]
["bitfinex-derivatives","BNBF0:USTF0",1760116199916,0.14120253,1233.5,1231.1,0.53513324]
["bitfinex-derivatives","BNBF0:USTF0",1760116200116,0.14120253,1233.5,1231.2,0.53513324]
["bitfinex-derivatives","BNBF0:USTF0",1760116200324,0.14120253,1233.5,1230.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116200521,1.19918665,1233.3,1230.7,1.13540025]
["bitfinex-derivatives","BNBF0:USTF0",1760116200821,1.19918665,1233.3,1230.8,0.53551315]
["bitfinex-derivatives","BNBF0:USTF0",1760116201020,1.19918665,1233.4,1230.9,0.53551315]
["bitfinex-derivatives","BNBF0:USTF0",1760116201221,1.19918665,1233.4,1231.0,0.53551315]
["bitfinex-derivatives","BNBF0:USTF0",1760116201417,1.19918665,1233.3,1231.1,0.53551315]
["bitfinex-derivatives","BNBF0:USTF0",1760116201721,1.19918665,1233.3,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116201918,1.19918665,1233.4,1230.9,0.53584446]
["bitfinex-derivatives","BNBF0:USTF0",1760116202115,1.19918665,1233.3,1231.0,0.53584446]
["bitfinex-derivatives","BNBF0:USTF0",1760116202317,1.19918665,1233.3,1231.1,0.53584446]
["bitfinex-derivatives","BNBF0:USTF0",1760116202522,1.19918665,1233.3,1230.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116202717,1.19918665,1233.3,1230.8,0.53622422]
["bitfinex-derivatives","BNBF0:USTF0",1760116203017,1.19918665,1233.3,1230.9,0.53622422]
["bitfinex-derivatives","BNBF0:USTF0",1760116203218,1.19918665,1233.1,1231.0,0.53622422]
["bitfinex-derivatives","BNBF0:USTF0",1760116203421,1.19918665,1233.1,1230.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116203621,1.19918665,1233.1,1230.6,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116203821,1.19918665,1233.1,1230.7,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116204018,1.19918665,1233.1,1230.8,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116204217,1.19918665,1233.1,1230.1,1.1967101]
["bitfinex-derivatives","BNBF0:USTF0",1760116204218,1.19918665,1233.2,1230.9,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116204423,0.14120253,1233.5,1231.0,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116204617,1.34038918,1233.5,1231.1,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116204821,1.34038918,1233.5,1231.2,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116205018,0.14120253,1233.5,1231.3,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116205222,0.14120253,1233.5,1231.4,0.53638742]
["bitfinex-derivatives","BNBF0:USTF0",1760116205522,0.14120253,1233.5,1231.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116205724,0.14120253,1233.5,1231.1,0.53586956]
["bitfinex-derivatives","BNBF0:USTF0",1760116206019,0.14120253,1233.5,1231.2,0.53586956]
["bitfinex-derivatives","BNBF0:USTF0",1760116206324,1.19918665,1233.1,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116206520,1.19918665,1232.9,1230.9,0.53627112]
["bitfinex-derivatives","BNBF0:USTF0",1760116206719,1.19918665,1233.0,1231.0,0.53627112]
["bitfinex-derivatives","BNBF0:USTF0",1760116206923,1.19918665,1233.1,1230.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116207123,1.19918665,1233.1,1230.7,0.5363113]
["bitfinex-derivatives","BNBF0:USTF0",1760116207323,1.19918665,1233.1,1230.8,0.5363113]
["bitfinex-derivatives","BNBF0:USTF0",1760116207522,1.19918665,1233.0,1230.9,0.5363113]
["bitfinex-derivatives","BNBF0:USTF0",1760116207720,1.19918665,1233.0,1230.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116207925,1.19918665,1233.0,1230.6,0.53645289]
["bitfinex-derivatives","BNBF0:USTF0",1760116208121,1.19918665,1233.0,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116208421,1.19918665,1232.9,1230.1,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116208623,1.19918665,1232.9,1230.2,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116208824,1.19918665,1232.9,1230.3,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116209028,1.19918665,1232.9,1230.4,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116209328,0.14120253,1233.5,1230.5,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116209329,1.19918665,1232.7,1230.5,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116209526,1.19918665,1232.7,1230.6,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116209726,1.19918665,1232.6,1230.7,0.5370693]
["bitfinex-derivatives","BNBF0:USTF0",1760116210029,1.19918665,1232.5,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116210226,1.19918665,1232.4,1230.3,0.53725187]
["bitfinex-derivatives","BNBF0:USTF0",1760116210425,1.19918665,1232.4,1230.4,0.53725187]
["bitfinex-derivatives","BNBF0:USTF0",1760116210629,1.19918665,1232.4,1230.5,0.53725187]
["bitfinex-derivatives","BNBF0:USTF0",1760116210829,1.19918665,1232.4,1230.6,0.53725187]
["bitfinex-derivatives","BNBF0:USTF0",1760116211030,1.19918665,1232.4,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116211228,1.19918665,1232.7,1230.3,0.5376796]
["bitfinex-derivatives","BNBF0:USTF0",1760116211431,1.19918665,1232.9,1230.4,1.1375667]
["bitfinex-derivatives","BNBF0:USTF0",1760116211627,1.19918665,1232.9,1230.5,0.5376796]
["bitfinex-derivatives","BNBF0:USTF0",1760116211827,1.19918665,1232.6,1230.6,0.5376796]
["bitfinex-derivatives","BNBF0:USTF0",1760116212128,1.19918665,1232.8,1230.7,0.5376796]
["bitfinex-derivatives","BNBF0:USTF0",1760116212328,1.19918665,1232.7,1230.8,0.5376796]
["bitfinex-derivatives","BNBF0:USTF0",1760116212526,1.19918665,1232.7,1230.9,0.5376796]
["bitfinex-derivatives","BNBF0:USTF0",1760116212728,1.19918665,1232.7,1231.0,0.5376796]
["bitfinex-derivatives","BNBF0:USTF0",1760116212926,1.19918665,1232.7,1230.4,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116212927,1.19918665,1232.7,1230.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116213127,1.19918665,1232.7,1230.7,1.1373863]
["bitfinex-derivatives","BNBF0:USTF0",1760116213333,1.19918665,1232.7,1225.4,9.5736811]
["bitfinex-derivatives","BNBF0:USTF0",1760116213334,1.19918665,1233.1,1231.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116213527,1.19918665,1233.1,1231.1,0.5374992]
["bitfinex-derivatives","BNBF0:USTF0",1760116213830,1.19918665,1233.1,1231.2,0.5374992]
["bitfinex-derivatives","BNBF0:USTF0",1760116214030,1.19918665,1233.0,1231.3,0.5374992]
["bitfinex-derivatives","BNBF0:USTF0",1760116214234,1.19918665,1233.1,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116214429,1.19918665,1233.1,1231.0,0.53779297]
["bitfinex-derivatives","BNBF0:USTF0",1760116214733,1.19918665,1233.2,1231.1,0.53779297]
["bitfinex-derivatives","BNBF0:USTF0",1760116214928,1.19918665,1233.2,1231.2,0.53779297]
["bitfinex-derivatives","BNBF0:USTF0",1760116215130,1.19918665,1233.2,1231.3,0.53779297]
["bitfinex-derivatives","BNBF0:USTF0",1760116215331,1.19918665,1233.2,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116215531,1.19918665,1233.3,1231.0,0.5377232]
["bitfinex-derivatives","BNBF0:USTF0",1760116215831,1.19918665,1233.3,1231.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116216032,1.19918665,1233.3,1231.3,0.5377232]
["bitfinex-derivatives","BNBF0:USTF0",1760116216236,1.19918665,1233.3,1231.4,0.5377232]
["bitfinex-derivatives","BNBF0:USTF0",1760116216437,1.19918665,1233.3,1231.5,0.5377232]
["bitfinex-derivatives","BNBF0:USTF0",1760116216638,1.34038918,1233.5,1231.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116216835,1.34038918,1233.5,1231.1,0.53737821]
["bitfinex-derivatives","BNBF0:USTF0",1760116217038,1.34038918,1233.5,1231.2,0.53737821]
["bitfinex-derivatives","BNBF0:USTF0",1760116217234,1.34038918,1233.5,1231.3,0.53737821]
["bitfinex-derivatives","BNBF0:USTF0",1760116217538,1.34038918,1233.5,1231.4,0.53737821]
["bitfinex-derivatives","BNBF0:USTF0",1760116217838,1.19918665,1233.4,1231.5,0.53737821]
["bitfinex-derivatives","BNBF0:USTF0",1760116218035,1.19918665,1233.2,1231.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116218235,1.19918665,1233.2,1231.1,1.13752956]
["bitfinex-derivatives","BNBF0:USTF0",1760116218434,1.19918665,1233.1,1231.2,0.53764246]
["bitfinex-derivatives","BNBF0:USTF0",1760116218638,1.19918665,1233.0,1231.3,0.53764246]
["bitfinex-derivatives","BNBF0:USTF0",1760116218839,1.19918665,1233.0,1231.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116219041,1.19918665,1233.0,1231.1,0.5378113]
["bitfinex-derivatives","BNBF0:USTF0",1760116219342,1.19918665,1233.0,1231.2,0.5378113]
["bitfinex-derivatives","BNBF0:USTF0",1760116219642,1.19918665,1233.0,1231.3,0.5378113]
["bitfinex-derivatives","BNBF0:USTF0",1760116219942,1.19918665,1233.0,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116220143,1.19918665,1232.9,1231.0,0.53778476]
["bitfinex-derivatives","BNBF0:USTF0",1760116220343,1.19918665,1232.9,1231.1,0.53778476]
["bitfinex-derivatives","BNBF0:USTF0",1760116220543,1.19918665,1232.9,1231.2,0.53778476]
["bitfinex-derivatives","BNBF0:USTF0",1760116220740,1.19918665,1233.0,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116221040,1.19918665,1233.1,1230.9,0.53780751]
["bitfinex-derivatives","BNBF0:USTF0",1760116221240,1.19918665,1233.1,1231.0,0.53780751]
["bitfinex-derivatives","BNBF0:USTF0",1760116221443,1.19918665,1233.2,1231.1,0.53780751]
["bitfinex-derivatives","BNBF0:USTF0",1760116221644,1.19918665,1233.2,1231.2,0.53780751]
["bitfinex-derivatives","BNBF0:USTF0",1760116221940,1.19918665,1233.2,1231.3,0.53780751]
["bitfinex-derivatives","BNBF0:USTF0",1760116222146,1.19918665,1233.2,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116222444,1.19918665,1233.2,1230.9,0.53782233]
["bitfinex-derivatives","BNBF0:USTF0",1760116222644,1.19918665,1233.2,1231.0,0.53782233]
["bitfinex-derivatives","BNBF0:USTF0",1760116222841,1.19918665,1233.2,1231.1,0.53782233]
["bitfinex-derivatives","BNBF0:USTF0",1760116223044,1.19918665,1233.2,1231.2,0.53782233]
["bitfinex-derivatives","BNBF0:USTF0",1760116223246,1.19918665,1233.1,1230.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116223545,1.19918665,1232.8,1230.8,0.53788431]
["bitfinex-derivatives","BNBF0:USTF0",1760116223739,1.19918665,1232.8,1230.9,0.53788431]
["bitfinex-derivatives","BNBF0:USTF0",1760116223946,1.19918665,1232.5,1230.3,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116224145,1.19918665,1232.5,1230.4,0.5380547]
["bitfinex-derivatives","BNBF0:USTF0",1760116224346,1.19918665,1232.5,1230.5,0.5380547]
["bitfinex-derivatives","BNBF0:USTF0",1760116224646,1.19918665,1232.6,1230.6,0.5380547]
["bitfinex-derivatives","BNBF0:USTF0",1760116224844,1.19918665,1232.7,1230.7,0.5380547]
["bitfinex-derivatives","BNBF0:USTF0",1760116225043,1.19918665,1232.7,1230.8,0.5380547]
["bitfinex-derivatives","BNBF0:USTF0",1760116225243,2.14097793,1233.5,1230.9,0.5380547]
["bitfinex-derivatives","BNBF0:USTF0",1760116225244,1.19918665,1232.6,1230.9,0.5380547]
["bitfinex-derivatives","BNBF0:USTF0",1760116225441,1.19918665,1232.6,1230.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116225646,1.19918665,1232.6,1230.5,0.53663782]
["bitfinex-derivatives","BNBF0:USTF0",1760116225846,1.19918665,1232.6,1230.6,0.53663782]
["bitfinex-derivatives","BNBF0:USTF0",1760116226044,1.19918665,1232.6,1230.7,0.53663782]
["bitfinex-derivatives","BNBF0:USTF0",1760116226244,1.19918665,1232.6,1230.8,0.53663782]
["bitfinex-derivatives","BNBF0:USTF0",1760116226442,1.19918665,1232.9,1230.9,0.53663782]
["bitfinex-derivatives","BNBF0:USTF0",1760116226645,1.19918665,1232.9,1230.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116226845,1.19918665,1232.9,1230.5,0.53664375]
["bitfinex-derivatives","BNBF0:USTF0",1760116227045,1.19918665,1232.9,1230.6,0.53664375]
["bitfinex-derivatives","BNBF0:USTF0",1760116227350,1.19918665,1232.9,1230.7,0.53664375]
["bitfinex-derivatives","BNBF0:USTF0",1760116227543,1.19918665,1232.6,1230.8,0.53664375]
["bitfinex-derivatives","BNBF0:USTF0",1760116227742,1.19918665,1232.6,1230.3,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116227945,1.19918665,1232.6,1230.4,0.53668182]
["bitfinex-derivatives","BNBF0:USTF0",1760116228146,1.19918665,1232.6,1230.5,0.53668182]
["bitfinex-derivatives","BNBF0:USTF0",1760116228341,1.19918665,1232.6,1230.6,0.53668182]
["bitfinex-derivatives","BNBF0:USTF0",1760116228543,1.19918665,1232.6,1230.7,0.53668182]
["bitfinex-derivatives","BNBF0:USTF0",1760116228742,1.19918665,1232.6,1230.3,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116228941,1.19918665,1232.4,1230.4,0.5366776]
["bitfinex-derivatives","BNBF0:USTF0",1760116229147,1.19918665,1232.4,1230.5,0.5366776]
["bitfinex-derivatives","BNBF0:USTF0",1760116229349,1.19918665,1232.4,1230.6,0.5366776]
["bitfinex-derivatives","BNBF0:USTF0",1760116229645,1.19918665,1232.4,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116229846,1.19918665,1232.3,1230.3,0.53668986]
["bitfinex-derivatives","BNBF0:USTF0",1760116230046,1.19918665,1233.0,1230.4,0.53668986]
["bitfinex-derivatives","BNBF0:USTF0",1760116230248,1.19918665,1232.9,1230.5,0.53668986]
["bitfinex-derivatives","BNBF0:USTF0",1760116230444,1.19918665,1232.8,1229.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116230648,1.19918665,1232.6,1229.9,0.53669716]
["bitfinex-derivatives","BNBF0:USTF0",1760116230947,1.19918665,1232.2,1230.0,0.53669716]
["bitfinex-derivatives","BNBF0:USTF0",1760116231243,1.19918665,1232.3,1230.1,0.53669716]
["bitfinex-derivatives","BNBF0:USTF0",1760116231450,1.19918665,1232.2,1229.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116231645,1.19918665,1231.7,1229.7,0.53661279]
["bitfinex-derivatives","BNBF0:USTF0",1760116231843,1.19918665,1231.7,1229.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116231844,1.19918665,1231.7,1229.8,0.53661279]
["bitfinex-derivatives","BNBF0:USTF0",1760116232049,1.19918665,1231.9,1229.9,0.53661279]
["bitfinex-derivatives","BNBF0:USTF0",1760116232248,1.19918665,1232.1,1230.0,0.53661279]
["bitfinex-derivatives","BNBF0:USTF0",1760116232446,1.19918665,1232.1,1229.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116232647,1.19918665,1232.1,1229.6,0.53636315]
["bitfinex-derivatives","BNBF0:USTF0",1760116232847,1.19918665,1232.1,1229.7,0.53636315]
["bitfinex-derivatives","BNBF0:USTF0",1760116233048,1.19918665,1232.1,1229.8,0.53636315]
["bitfinex-derivatives","BNBF0:USTF0",1760116233251,1.19918665,1232.2,1229.9,0.53636315]
["bitfinex-derivatives","BNBF0:USTF0",1760116233449,1.19918665,1232.2,1230.0,0.53636315]
["bitfinex-derivatives","BNBF0:USTF0",1760116233646,1.19918665,1232.2,1230.1,0.53636315]
["bitfinex-derivatives","BNBF0:USTF0",1760116233850,1.19918665,1232.2,1229.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116234051,1.19918665,1232.2,1229.7,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116234347,1.19918665,1232.2,1229.8,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116234548,1.19918665,1232.2,1229.9,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116234749,1.19918665,1232.2,1230.0,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116234946,1.19918665,1232.3,1230.1,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116235253,1.19918665,1232.5,1230.2,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116235547,1.19918665,1232.9,1230.3,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116235746,1.19918665,1232.9,1230.4,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116235951,1.19918665,1232.8,1230.5,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116236149,1.19918665,1232.8,1230.6,0.5361206]
["bitfinex-derivatives","BNBF0:USTF0",1760116236456,1.19918665,1232.8,1230.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116236650,1.19918665,1232.9,1230.2,0.53556179]
["bitfinex-derivatives","BNBF0:USTF0",1760116236853,1.19918665,1232.9,1230.3,0.53556179]
["bitfinex-derivatives","BNBF0:USTF0",1760116237050,1.19918665,1232.9,1230.4,0.53556179]
["bitfinex-derivatives","BNBF0:USTF0",1760116237248,1.19918665,1232.9,1230.5,0.53556179]
["bitfinex-derivatives","BNBF0:USTF0",1760116237452,1.19918665,1232.9,1230.6,0.53556179]
["bitfinex-derivatives","BNBF0:USTF0",1760116237654,1.19918665,1232.9,1230.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116237851,1.19918665,1232.9,1230.2,0.53554115]
["bitfinex-derivatives","BNBF0:USTF0",1760116238152,1.19918665,1232.8,1230.3,0.53554115]
["bitfinex-derivatives","BNBF0:USTF0",1760116238355,1.19918665,1232.8,1230.4,0.53554115]
["bitfinex-derivatives","BNBF0:USTF0",1760116238552,1.19918665,1232.8,1230.5,0.53554115]
["bitfinex-derivatives","BNBF0:USTF0",1760116238751,1.19918665,1232.8,1230.6,0.53554115]
["bitfinex-derivatives","BNBF0:USTF0",1760116239051,1.19918665,1232.8,1230.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116239253,1.19918665,1232.7,1230.2,0.5354844]
["bitfinex-derivatives","BNBF0:USTF0",1760116239456,1.19918665,1232.7,1230.3,0.5354844]
["bitfinex-derivatives","BNBF0:USTF0",1760116239655,1.19918665,1232.7,1230.4,0.5354844]
["bitfinex-derivatives","BNBF0:USTF0",1760116239950,1.19918665,1232.7,1230.5,0.5354844]
["bitfinex-derivatives","BNBF0:USTF0",1760116240162,1.19918665,1233.1,1230.6,0.5354844]
["bitfinex-derivatives","BNBF0:USTF0",1760116240455,1.19918665,1233.1,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116240650,1.19918665,1233.0,1230.1,0.53548519]
["bitfinex-derivatives","BNBF0:USTF0",1760116240852,1.19918665,1233.0,1230.2,0.53548519]
["bitfinex-derivatives","BNBF0:USTF0",1760116241059,1.19918665,1233.0,1230.3,0.53548519]
["bitfinex-derivatives","BNBF0:USTF0",1760116241255,1.19918665,1233.0,1230.4,0.53548519]
["bitfinex-derivatives","BNBF0:USTF0",1760116241452,1.19918665,1232.6,1229.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116241654,1.19918665,1232.7,1230.0,0.53556448]
["bitfinex-derivatives","BNBF0:USTF0",1760116241854,1.19918665,1232.7,1230.1,0.53556448]
["bitfinex-derivatives","BNBF0:USTF0",1760116242058,1.19918665,1232.7,1229.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116242357,1.19918665,1232.5,1229.6,0.53544509]
["bitfinex-derivatives","BNBF0:USTF0",1760116242557,1.19918665,1232.5,1229.7,0.53544509]
["bitfinex-derivatives","BNBF0:USTF0",1760116242757,1.19918665,1232.4,1229.8,0.53544509]
["bitfinex-derivatives","BNBF0:USTF0",1760116243056,1.19918665,1232.4,1229.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116243057,1.19918665,1232.4,1229.9,0.53544509]
["bitfinex-derivatives","BNBF0:USTF0",1760116243254,1.19918665,1232.2,1229.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116243456,1.19918665,1232.2,1229.3,0.5352597]
["bitfinex-derivatives","BNBF0:USTF0",1760116243652,1.19918665,1231.9,1229.4,0.5352597]
["bitfinex-derivatives","BNBF0:USTF0",1760116243856,1.19918665,1232.7,1229.5,0.5352597]
["bitfinex-derivatives","BNBF0:USTF0",1760116244155,1.19918665,1232.7,1229.6,0.5352597]
["bitfinex-derivatives","BNBF0:USTF0",1760116244353,1.19918665,1232.7,1229.7,0.5352597]
["bitfinex-derivatives","BNBF0:USTF0",1760116244557,1.19918665,1232.7,1229.8,0.5352597]
["bitfinex-derivatives","BNBF0:USTF0",1760116244852,1.19918665,1232.1,1229.3,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116245054,1.19918665,1232.1,1229.4,0.5349832]
["bitfinex-derivatives","BNBF0:USTF0",1760116245253,1.19918665,1232.5,1229.5,0.5349832]
["bitfinex-derivatives","BNBF0:USTF0",1760116245452,1.19918665,1232.5,1229.6,0.5349832]
["bitfinex-derivatives","BNBF0:USTF0",1760116245653,1.19918665,1232.5,1229.7,0.5349832]
["bitfinex-derivatives","BNBF0:USTF0",1760116245856,1.19918665,1232.6,1229.8,0.5349832]
["bitfinex-derivatives","BNBF0:USTF0",1760116246056,1.19918665,1232.5,1229.9,0.5349832]
["bitfinex-derivatives","BNBF0:USTF0",1760116246356,1.19918665,1232.5,1230.0,0.5349832]
["bitfinex-derivatives","BNBF0:USTF0",1760116246554,1.19918665,1232.5,1229.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116246757,1.19918665,1232.5,1229.5,0.53470519]
["bitfinex-derivatives","BNBF0:USTF0",1760116246956,1.19918665,1232.1,1229.6,0.53470519]
["bitfinex-derivatives","BNBF0:USTF0",1760116247154,1.19918665,1232.2,1229.7,0.53470519]
["bitfinex-derivatives","BNBF0:USTF0",1760116247354,1.19918665,1232.1,1229.8,0.53470519]
["bitfinex-derivatives","BNBF0:USTF0",1760116247657,1.19918665,1232.1,1229.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116247957,1.19918665,1232.1,1229.6,0.53462569]
["bitfinex-derivatives","BNBF0:USTF0",1760116248257,1.19918665,1232.2,1229.7,0.53462569]
["bitfinex-derivatives","BNBF0:USTF0",1760116248453,1.19918665,1232.2,1229.8,0.53462569]
["bitfinex-derivatives","BNBF0:USTF0",1760116248653,1.19918665,1232.2,1229.2,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116248654,1.19918665,1232.2,1229.9,0.53462569]
["bitfinex-derivatives","BNBF0:USTF0",1760116248959,1.19918665,1232.2,1229.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116249156,1.19918665,1232.2,1229.5,0.53452353]
["bitfinex-derivatives","BNBF0:USTF0",1760116249458,1.19918665,1232.3,1229.6,0.53452353]
["bitfinex-derivatives","BNBF0:USTF0",1760116249657,1.19918665,1232.3,1229.7,0.53452353]
["bitfinex-derivatives","BNBF0:USTF0",1760116251155,1.19918665,1232.7,1229.9,0.53444737]
["bitfinex-derivatives","BNBF0:USTF0",1760116251456,1.19918665,1232.5,1229.3,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116251658,1.19918665,1232.5,1229.4,0.53426905]
["bitfinex-derivatives","BNBF0:USTF0",1760116251857,1.19918665,1232.3,1229.5,0.53426905]
["bitfinex-derivatives","BNBF0:USTF0",1760116252057,1.19918665,1232.1,1229.6,0.53426905]
["bitfinex-derivatives","BNBF0:USTF0",1760116252260,1.19918665,1232.5,1229.7,0.53426905]
["bitfinex-derivatives","BNBF0:USTF0",1760116252457,1.19918665,1232.5,1229.8,0.53426905]
["bitfinex-derivatives","BNBF0:USTF0",1760116252656,1.19918665,1232.5,1229.9,0.53426905]
["bitfinex-derivatives","BNBF0:USTF0",1760116252860,1.19918665,1232.5,1229.3,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116253158,1.19918665,1232.5,1229.4,0.5341594]
["bitfinex-derivatives","BNBF0:USTF0",1760116253360,1.19918665,1232.5,1229.5,0.5341594]
["bitfinex-derivatives","BNBF0:USTF0",1760116253556,1.19918665,1232.4,1229.6,0.5341594]
["bitfinex-derivatives","BNBF0:USTF0",1760116253760,1.19918665,1232.4,1229.7,0.5341594]
["bitfinex-derivatives","BNBF0:USTF0",1760116253955,1.19918665,1232.4,1229.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116254160,1.19918665,1232.4,1229.3,0.53409904]
["bitfinex-derivatives","BNBF0:USTF0",1760116254357,1.19918665,1232.5,1229.4,0.53409904]
["bitfinex-derivatives","BNBF0:USTF0",1760116254557,1.19918665,1232.2,1229.5,0.53409904]
["bitfinex-derivatives","BNBF0:USTF0",1760116254862,1.19918665,1232.2,1229.6,0.53409904]
["bitfinex-derivatives","BNBF0:USTF0",1760116255062,1.19918665,1232.2,1229.7,0.53409904]
["bitfinex-derivatives","BNBF0:USTF0",1760116255357,1.19918665,1232.3,1229.8,0.53259391]
["bitfinex-derivatives","BNBF0:USTF0",1760116255561,1.19918665,1232.4,1229.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116255762,1.19918665,1232.4,1229.5,0.53257238]
["bitfinex-derivatives","BNBF0:USTF0",1760116255962,1.19918665,1232.4,1229.6,0.53257238]
["bitfinex-derivatives","BNBF0:USTF0",1760116256159,1.19918665,1232.4,1229.7,0.53257238]
["bitfinex-derivatives","BNBF0:USTF0",1760116256363,1.19918665,1232.6,1229.8,0.53257238]
["bitfinex-derivatives","BNBF0:USTF0",1760116256562,1.19918665,1232.6,1229.9,0.53257238]
["bitfinex-derivatives","BNBF0:USTF0",1760116256760,1.19918665,1232.6,1230.0,0.53257238]
["bitfinex-derivatives","BNBF0:USTF0",1760116256958,1.19918665,1232.6,1229.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116257163,1.19918665,1232.6,1229.6,0.53245798]
["bitfinex-derivatives","BNBF0:USTF0",1760116257361,1.19918665,1232.6,1229.7,0.53245798]
["bitfinex-derivatives","BNBF0:USTF0",1760116257562,1.19918665,1232.6,1229.8,0.53245798]
["bitfinex-derivatives","BNBF0:USTF0",1760116257760,1.19918665,1232.6,1229.9,0.53245798]
["bitfinex-derivatives","BNBF0:USTF0",1760116257963,1.19918665,1232.6,1228.8,0.14120253]
["bitfinex-derivatives","BNBF0:USTF0",1760116257964,1.19918665,1232.8,1230.0,0.53245798]
["bitfinex-derivatives","BNBF0:USTF0",1760116258263,1.19918665,1232.8,1230.1,0.53245798]
["bitfinex-derivatives","BNBF0:USTF0",1760116258464,1.19918665,1232.8,1230.2,0.53245798]
["bitfinex-derivatives","BNBF0:USTF0",1760116258664,1.19918665,1232.9,1229.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116258862,1.19918665,1232.9,1229.8,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116259059,1.19918665,1232.9,1229.9,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116259265,1.19918665,1233.1,1230.0,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116259566,0.14120253,1233.5,1230.1,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116259865,0.14120253,1233.5,1230.2,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116260066,0.14120253,1233.5,1230.3,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116260267,0.14120253,1233.5,1230.4,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116260562,0.14120253,1233.5,1230.5,0.53247403]
["bitfinex-derivatives","BNBF0:USTF0",1760116260765,1.19918665,1233.4,1229.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116260961,1.19918665,1233.3,1229.8,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116261164,1.19918665,1233.3,1229.9,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116261363,0.14120253,1233.5,1230.0,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116261666,1.19918665,1232.9,1230.1,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116261862,1.19918665,1233.0,1230.2,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116262065,1.19918665,1233.0,1230.3,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116262265,1.19918665,1233.0,1230.4,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116262461,0.14120253,1233.5,1230.5,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116262462,1.19918665,1232.9,1230.5,0.53253676]
["bitfinex-derivatives","BNBF0:USTF0",1760116262765,1.19918665,1232.9,1230.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116262967,1.19918665,1232.9,1230.2,0.532618]
["bitfinex-derivatives","BNBF0:USTF0",1760116263165,1.19918665,1232.9,1230.3,0.532618]
["bitfinex-derivatives","BNBF0:USTF0",1760116263360,1.19918665,1233.0,1230.4,0.532618]
["bitfinex-derivatives","BNBF0:USTF0",1760116263665,1.19918665,1233.0,1230.5,0.532618]
["bitfinex-derivatives","BNBF0:USTF0",1760116263865,1.19918665,1233.0,1230.6,0.532618]
["bitfinex-derivatives","BNBF0:USTF0",1760116264065,1.19918665,1233.0,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116264362,1.19918665,1233.0,1230.3,0.53274422]
["bitfinex-derivatives","BNBF0:USTF0",1760116264565,1.19918665,1232.9,1230.4,0.53274422]
["bitfinex-derivatives","BNBF0:USTF0",1760116264766,1.19918665,1233.0,1230.5,0.53274422]
["bitfinex-derivatives","BNBF0:USTF0",1760116264966,1.19918665,1233.0,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116265163,1.19918665,1233.0,1230.1,0.53286682]
["bitfinex-derivatives","BNBF0:USTF0",1760116265464,1.19918665,1233.0,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116265465,1.19918665,1233.1,1230.2,0.53286682]
["bitfinex-derivatives","BNBF0:USTF0",1760116265662,1.19918665,1233.1,1230.3,0.53286682]
["bitfinex-derivatives","BNBF0:USTF0",1760116265866,1.19918665,1233.2,1230.4,0.53286682]
["bitfinex-derivatives","BNBF0:USTF0",1760116266068,1.19918665,1233.0,1230.5,0.53286682]
["bitfinex-derivatives","BNBF0:USTF0",1760116266361,1.19918665,1233.0,1230.6,0.53286682]
["bitfinex-derivatives","BNBF0:USTF0",1760116266567,1.19918665,1233.0,1229.9,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116266568,1.19918665,1232.9,1230.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116266768,1.19918665,1232.9,1230.2,1.13322969]
["bitfinex-derivatives","BNBF0:USTF0",1760116266965,0.14120253,1233.5,1229.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116266966,1.19918665,1232.7,1229.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116267165,1.19918665,1232.7,1229.8,0.53348128]
["bitfinex-derivatives","BNBF0:USTF0",1760116267367,1.19918665,1232.3,1229.9,0.53348128]
["bitfinex-derivatives","BNBF0:USTF0",1760116267568,1.19918665,1232.1,1229.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116267769,1.19918665,1231.9,1229.6,0.53366851]
["bitfinex-derivatives","BNBF0:USTF0",1760116268068,1.19918665,1231.9,1229.1,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116268069,1.19918665,1232.2,1229.7,0.53366851]
["bitfinex-derivatives","BNBF0:USTF0",1760116268367,1.19918665,1231.9,1229.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116268569,1.19918665,1231.9,1229.1,0.53366054]
["bitfinex-derivatives","BNBF0:USTF0",1760116268770,1.19918665,1231.9,1229.2,0.53366054]
["bitfinex-derivatives","BNBF0:USTF0",1760116268965,1.19918665,1231.9,1229.3,0.53366054]
["bitfinex-derivatives","BNBF0:USTF0",1760116269170,1.19918665,1231.9,1229.4,0.53366054]
["bitfinex-derivatives","BNBF0:USTF0",1760116269373,1.19918665,1231.9,1229.5,0.53366054]
["bitfinex-derivatives","BNBF0:USTF0",1760116269668,1.19918665,1231.9,1229.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116269868,1.19918665,1231.9,1229.1,0.53352471]
["bitfinex-derivatives","BNBF0:USTF0",1760116270066,1.19918665,1231.9,1229.2,0.53352471]
["bitfinex-derivatives","BNBF0:USTF0",1760116270266,1.19918665,1231.9,1229.3,0.53352471]
["bitfinex-derivatives","BNBF0:USTF0",1760116270465,1.19918665,1231.9,1229.4,0.53352471]
["bitfinex-derivatives","BNBF0:USTF0",1760116270668,1.19918665,1231.9,1229.5,0.53352471]
["bitfinex-derivatives","BNBF0:USTF0",1760116270869,1.19918665,1232.0,1229.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116271067,1.19918665,1232.1,1229.1,0.53339433]
["bitfinex-derivatives","BNBF0:USTF0",1760116271266,1.19918665,1232.1,1229.2,0.53339433]
["bitfinex-derivatives","BNBF0:USTF0",1760116271469,1.19918665,1232.1,1229.3,0.53339433]
["bitfinex-derivatives","BNBF0:USTF0",1760116271669,1.19918665,1232.1,1229.4,0.53339433]
["bitfinex-derivatives","BNBF0:USTF0",1760116271867,1.19918665,1232.1,1229.5,0.53339433]
["bitfinex-derivatives","BNBF0:USTF0",1760116272066,1.19918665,1232.1,1228.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116272270,1.19918665,1231.8,1229.0,0.53318824]
["bitfinex-derivatives","BNBF0:USTF0",1760116272470,1.19918665,1231.8,1229.1,0.53318824]
["bitfinex-derivatives","BNBF0:USTF0",1760116272766,1.19918665,1231.7,1229.2,0.53318824]
["bitfinex-derivatives","BNBF0:USTF0",1760116272972,1.19918665,1231.7,1228.8,0.14120253]
["bitfinex-derivatives","BNBF0:USTF0",1760116273168,1.9997754,1232.8,1228.8,0.14120253]
["bitfinex-derivatives","BNBF0:USTF0",1760116273169,1.19918665,1231.8,1228.9,0.53330539]
["bitfinex-derivatives","BNBF0:USTF0",1760116273368,1.19918665,1231.8,1228.8,0.14120253]
["bitfinex-derivatives","BNBF0:USTF0",1760116273369,1.19918665,1232.1,1229.0,1.13319249]
["bitfinex-derivatives","BNBF0:USTF0",1760116273572,1.19918665,1231.9,1229.1,0.53330539]
["bitfinex-derivatives","BNBF0:USTF0",1760116273768,1.19918665,1231.4,1228.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116273972,1.19918665,1231.4,1228.8,0.53336078]
["bitfinex-derivatives","BNBF0:USTF0",1760116274173,1.19918665,1231.6,1228.9,0.53336078]
["bitfinex-derivatives","BNBF0:USTF0",1760116274373,1.19918665,1231.6,1229.0,0.53336078]
["bitfinex-derivatives","BNBF0:USTF0",1760116274574,1.19918665,1231.5,1228.5,0.7413577]
["bitfinex-derivatives","BNBF0:USTF0",1760116274774,1.19918665,1231.4,1228.6,0.53316444]
["bitfinex-derivatives","BNBF0:USTF0",1760116274973,1.19918665,1231.4,1228.7,0.53316444]
["bitfinex-derivatives","BNBF0:USTF0",1760116275271,1.19918665,1231.4,1228.8,0.53316444]
["bitfinex-derivatives","BNBF0:USTF0",1760116275474,1.19918665,1231.5,1228.9,0.53316444]
["bitfinex-derivatives","BNBF0:USTF0",1760116275670,1.19918665,1231.4,1228.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116275974,1.19918665,1231.5,1228.5,0.532896]
["bitfinex-derivatives","BNBF0:USTF0",1760116276169,1.19918665,1231.6,1228.6,0.532896]
["bitfinex-derivatives","BNBF0:USTF0",1760116276370,1.19918665,1231.5,1228.7,0.532896]
["bitfinex-derivatives","BNBF0:USTF0",1760116276573,1.19918665,1231.5,1228.8,0.532896]
["bitfinex-derivatives","BNBF0:USTF0",1760116276769,1.19918665,1231.7,1228.9,0.532896]
["bitfinex-derivatives","BNBF0:USTF0",1760116277069,1.19918665,1231.7,1228.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116279674,1.19918665,1231.1,1227.7,0.53203327]
["bitfinex-derivatives","BNBF0:USTF0",1760116279870,1.19918665,1230.8,1227.8,0.53203327]
["bitfinex-derivatives","BNBF0:USTF0",1760116280071,1.19918665,1230.9,1227.9,0.53203327]
["bitfinex-derivatives","BNBF0:USTF0",1760116280274,1.19918665,1231.0,1228.0,0.53203327]
["bitfinex-derivatives","BNBF0:USTF0",1760116280472,1.19918665,1231.0,1228.1,0.53203327]
["bitfinex-derivatives","BNBF0:USTF0",1760116280672,1.19918665,1231.1,1227.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116280874,1.19918665,1231.0,1227.8,1.12745439]
["bitfinex-derivatives","BNBF0:USTF0",1760116281072,1.19918665,1231.2,1228.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116281276,1.19918665,1231.2,1228.1,0.52756729]
["bitfinex-derivatives","BNBF0:USTF0",1760116281576,1.19918665,1231.2,1228.2,0.52756729]
["bitfinex-derivatives","BNBF0:USTF0",1760116281777,1.19918665,1231.4,1228.3,0.52756729]
["bitfinex-derivatives","BNBF0:USTF0",1760116282074,1.19918665,1231.3,1227.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116282278,1.19918665,1231.3,1227.7,1.12670669]
["bitfinex-derivatives","BNBF0:USTF0",1760116282475,1.19918665,1231.3,1227.8,0.52681959]
["bitfinex-derivatives","BNBF0:USTF0",1760116282677,1.19918665,1231.3,1227.9,0.52681959]
["bitfinex-derivatives","BNBF0:USTF0",1760116282874,1.19918665,1231.3,1228.0,0.52681959]
["bitfinex-derivatives","BNBF0:USTF0",1760116283076,1.19918665,1231.3,1228.1,0.52681959]
["bitfinex-derivatives","BNBF0:USTF0",1760116283375,1.19918665,1231.4,1228.2,0.52681959]
["bitfinex-derivatives","BNBF0:USTF0",1760116283577,1.19918665,1231.4,1227.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116283778,1.19918665,1231.5,1227.8,0.52666154]
["bitfinex-derivatives","BNBF0:USTF0",1760116283976,1.19918665,1231.6,1227.9,0.52666154]
["bitfinex-derivatives","BNBF0:USTF0",1760116284175,0.14120253,1233.5,1228.0,0.52666154]
["bitfinex-derivatives","BNBF0:USTF0",1760116284176,1.19918665,1231.7,1228.0,0.52666154]
["bitfinex-derivatives","BNBF0:USTF0",1760116284377,1.19918665,1231.7,1228.1,0.52666154]
["bitfinex-derivatives","BNBF0:USTF0",1760116284580,1.19918665,1231.7,1228.2,0.52666154]
["bitfinex-derivatives","BNBF0:USTF0",1760116284877,1.19918665,1231.7,1228.3,0.52666154]
["bitfinex-derivatives","BNBF0:USTF0",1760116285078,1.19918665,1231.7,1227.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116285282,2.94088813,1233.5,1227.8,1.12430777]
["bitfinex-derivatives","BNBF0:USTF0",1760116285283,1.19918665,1231.4,1227.8,1.12430777]
["bitfinex-derivatives","BNBF0:USTF0",1760116285483,1.19918665,1231.4,1227.9,0.52442067]
["bitfinex-derivatives","BNBF0:USTF0",1760116285680,1.19918665,1231.4,1228.0,0.52442067]
["bitfinex-derivatives","BNBF0:USTF0",1760116285885,1.19918665,1231.5,1228.1,0.52442067]
["bitfinex-derivatives","BNBF0:USTF0",1760116286084,1.9997754,1232.4,1227.5,0.93933202]
["bitfinex-derivatives","BNBF0:USTF0",1760116286085,1.19918665,1231.6,1228.2,0.52442067]
["bitfinex-derivatives","BNBF0:USTF0",1760116286286,1.19918665,1231.6,1228.3,0.52424432]
["bitfinex-derivatives","BNBF0:USTF0",1760116286483,1.19918665,1231.6,1227.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116286683,1.19918665,1231.7,1227.9,0.52422863]
["bitfinex-derivatives","BNBF0:USTF0",1760116286882,1.19918665,1231.8,1228.0,0.52422863]
["bitfinex-derivatives","BNBF0:USTF0",1760116287081,1.19918665,1231.8,1228.1,0.52422863]
["bitfinex-derivatives","BNBF0:USTF0",1760116287385,1.19918665,1231.7,1228.2,0.52422863]
["bitfinex-derivatives","BNBF0:USTF0",1760116287582,1.19918665,1231.8,1228.3,0.52422863]
["bitfinex-derivatives","BNBF0:USTF0",1760116287890,1.19918665,1231.7,1227.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116288190,1.19918665,1231.8,1228.0,1.12393763]
["bitfinex-derivatives","BNBF0:USTF0",1760116288391,3.19896205,1232.8,1228.1,0.52405053]
["bitfinex-derivatives","BNBF0:USTF0",1760116288590,1.19918665,1232.8,1228.2,0.52405053]
["bitfinex-derivatives","BNBF0:USTF0",1760116288785,1.19918665,1232.8,1228.3,0.52405053]
["bitfinex-derivatives","BNBF0:USTF0",1760116289089,0.14120253,1233.5,1228.4,0.52405053]
["bitfinex-derivatives","BNBF0:USTF0",1760116289090,1.19918665,1232.7,1228.4,0.52405053]
["bitfinex-derivatives","BNBF0:USTF0",1760116289290,1.19918665,1232.7,1228.5,0.52405053]
["bitfinex-derivatives","BNBF0:USTF0",1760116289490,1.19918665,1232.6,1228.6,0.52405053]
["bitfinex-derivatives","BNBF0:USTF0",1760116289691,1.19918665,1232.2,1227.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116289892,1.19918665,1232.2,1227.9,0.52392549]
["bitfinex-derivatives","BNBF0:USTF0",1760116290096,1.19918665,1232.1,1228.0,0.52392549]
["bitfinex-derivatives","BNBF0:USTF0",1760116290293,1.19918665,1232.0,1228.1,0.52392549]
["bitfinex-derivatives","BNBF0:USTF0",1760116290494,1.19918665,1232.0,1228.2,0.52392549]
["bitfinex-derivatives","BNBF0:USTF0",1760116290696,1.19918665,1232.0,1228.3,0.52392549]
["bitfinex-derivatives","BNBF0:USTF0",1760116290992,1.19918665,1232.0,1228.4,0.52392549]
["bitfinex-derivatives","BNBF0:USTF0",1760116291193,1.19918665,1232.0,1227.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116291498,1.19918665,1232.0,1228.0,0.52369965]
["bitfinex-derivatives","BNBF0:USTF0",1760116291799,1.19918665,1231.9,1228.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116291993,1.19918665,1232.8,1228.3,0.52369965]
["bitfinex-derivatives","BNBF0:USTF0",1760116292192,1.19918665,1232.8,1228.4,0.52369965]
["bitfinex-derivatives","BNBF0:USTF0",1760116292493,1.19918665,1232.8,1228.5,0.52369965]
["bitfinex-derivatives","BNBF0:USTF0",1760116292698,1.19918665,1232.8,1228.6,0.52369965]
["bitfinex-derivatives","BNBF0:USTF0",1760116292894,1.19918665,1232.8,1228.7,0.52369965]
["bitfinex-derivatives","BNBF0:USTF0",1760116293097,1.19918665,1232.8,1228.8,0.52369965]
["bitfinex-derivatives","BNBF0:USTF0",1760116293394,1.19918665,1232.4,1227.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116293595,1.19918665,1232.4,1227.8,0.52347091]
["bitfinex-derivatives","BNBF0:USTF0",1760116293893,1.19918665,1232.1,1228.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116294093,1.19918665,1232.3,1228.1,0.52347091]
["bitfinex-derivatives","BNBF0:USTF0",1760116294296,1.19918665,1232.3,1228.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116294297,1.19918665,1232.3,1228.2,0.52347091]
["bitfinex-derivatives","BNBF0:USTF0",1760116294497,1.19918665,1232.3,1228.3,0.52347091]
["bitfinex-derivatives","BNBF0:USTF0",1760116294697,1.19918665,1232.3,1228.4,0.52347091]
["bitfinex-derivatives","BNBF0:USTF0",1760116294894,1.19918665,1232.3,1228.5,0.52347091]
["bitfinex-derivatives","BNBF0:USTF0",1760116295094,1.19918665,1232.2,1228.6,0.52347091]
["bitfinex-derivatives","BNBF0:USTF0",1760116295397,1.19918665,1232.3,1228.7,0.52339124]
["bitfinex-derivatives","BNBF0:USTF0",1760116295596,1.19918665,1232.3,1228.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116295795,1.19918665,1232.7,1228.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116295998,1.19918665,1232.7,1228.5,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116296195,1.19918665,1232.7,1228.4,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116296196,1.19918665,1232.7,1228.6,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116296399,1.19918665,1232.7,1228.7,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116296600,1.19918665,1232.7,1228.8,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116296895,1.19918665,1232.8,1228.9,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116297198,1.19918665,1232.8,1229.0,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116297394,1.19918665,1232.8,1229.1,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116297699,1.19918665,1232.8,1229.2,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116297899,1.19918665,1232.8,1228.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116297900,1.19918665,1232.8,1229.3,0.52328791]
["bitfinex-derivatives","BNBF0:USTF0",1760116298100,1.19918665,1232.8,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116298101,1.19918665,1232.6,1228.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116298400,0.14138094,1232.0,1229.0,0.52348734]
["bitfinex-derivatives","BNBF0:USTF0",1760116298597,0.14138094,1232.0,1229.1,0.52348734]
["bitfinex-derivatives","BNBF0:USTF0",1760116298800,0.14138094,1232.0,1228.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116298994,0.14138094,1232.0,1228.6,0.52357993]
["bitfinex-derivatives","BNBF0:USTF0",1760116299200,0.14138094,1232.0,1228.7,0.52357993]
["bitfinex-derivatives","BNBF0:USTF0",1760116299397,0.14138094,1232.0,1228.8,0.52357993]
["bitfinex-derivatives","BNBF0:USTF0",1760116299596,0.14138094,1232.0,1228.9,0.52357993]
["bitfinex-derivatives","BNBF0:USTF0",1760116299799,0.14138094,1232.0,1229.0,0.52357993]
["bitfinex-derivatives","BNBF0:USTF0",1760116299999,0.14138094,1232.0,1228.3,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116300200,0.14138094,1232.0,1228.4,1.12361797]
["bitfinex-derivatives","BNBF0:USTF0",1760116300399,0.14138094,1232.0,1228.5,0.52373087]
["bitfinex-derivatives","BNBF0:USTF0",1760116300699,0.14138094,1232.0,1228.6,0.52373087]
["bitfinex-derivatives","BNBF0:USTF0",1760116300900,0.14138094,1232.0,1228.7,0.52373087]
["bitfinex-derivatives","BNBF0:USTF0",1760116301200,0.14138094,1232.0,1228.8,0.52373087]
["bitfinex-derivatives","BNBF0:USTF0",1760116301501,0.14138094,1232.0,1228.9,0.52373087]
["bitfinex-derivatives","BNBF0:USTF0",1760116301702,0.14138094,1232.0,1229.0,0.52373087]
["bitfinex-derivatives","BNBF0:USTF0",1760116301903,0.14138094,1232.0,1228.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116302098,0.14138094,1232.0,1228.6,0.52396782]
["bitfinex-derivatives","BNBF0:USTF0",1760116302302,0.14138094,1232.0,1228.7,0.52396782]
["bitfinex-derivatives","BNBF0:USTF0",1760116302503,0.14138094,1232.0,1228.8,0.52396782]
["bitfinex-derivatives","BNBF0:USTF0",1760116302804,0.14138094,1232.0,1228.9,0.52396782]
["bitfinex-derivatives","BNBF0:USTF0",1760116303099,0.14138094,1232.0,1229.0,0.52396782]
["bitfinex-derivatives","BNBF0:USTF0",1760116303302,0.14138094,1232.0,1229.1,0.52396782]
["bitfinex-derivatives","BNBF0:USTF0",1760116303499,0.14138094,1232.0,1229.2,0.52396782]
["bitfinex-derivatives","BNBF0:USTF0",1760116303804,0.14138094,1232.0,1228.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116304004,0.14138094,1232.0,1228.8,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116304303,0.14138094,1232.0,1228.9,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116304505,0.14138094,1232.0,1229.0,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116304700,0.14138094,1232.0,1229.1,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116305001,0.14138094,1232.0,1229.2,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116305204,0.14138094,1232.0,1229.3,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116305400,0.14138094,1232.0,1229.4,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116305601,0.14138094,1232.0,1229.5,0.52398631]
["bitfinex-derivatives","BNBF0:USTF0",1760116305800,0.14138094,1232.0,1228.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116306104,0.14138094,1232.0,1228.9,0.52398914]
["bitfinex-derivatives","BNBF0:USTF0",1760116306302,0.14138094,1232.0,1228.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116306303,0.14138094,1232.0,1229.0,0.52398914]
["bitfinex-derivatives","BNBF0:USTF0",1760116306503,0.14138094,1232.0,1229.1,0.52398914]
["bitfinex-derivatives","BNBF0:USTF0",1760116306702,0.14138094,1232.0,1229.2,0.52398914]
["bitfinex-derivatives","BNBF0:USTF0",1760116306901,0.14138094,1232.0,1229.3,0.52398914]
["bitfinex-derivatives","BNBF0:USTF0",1760116307203,0.14138094,1232.0,1228.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116307405,0.14138094,1232.0,1228.9,1.12399538]
["bitfinex-derivatives","BNBF0:USTF0",1760116307605,0.14138094,1232.0,1229.0,1.12399538]
["bitfinex-derivatives","BNBF0:USTF0",1760116307903,0.14138094,1232.0,1229.1,0.52410828]
["bitfinex-derivatives","BNBF0:USTF0",1760116308102,0.14138094,1232.0,1229.2,0.52410828]
["bitfinex-derivatives","BNBF0:USTF0",1760116308305,0.14138094,1232.0,1229.3,0.52410828]
["bitfinex-derivatives","BNBF0:USTF0",1760116308506,0.14138094,1232.0,1229.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116308507,0.14138094,1232.0,1229.4,0.52410828]
["bitfinex-derivatives","BNBF0:USTF0",1760116308803,0.14138094,1232.0,1229.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116309002,0.14138094,1232.0,1229.1,0.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1760116309203,0.14138094,1232.0,1229.2,0.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1760116309402,0.14138094,1232.0,1229.3,0.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1760116309706,0.14138094,1232.0,1229.4,0.5241053]
["bitfinex-derivatives","BNBF0:USTF0",1760116310007,0.14138094,1232.0,1228.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116310307,0.14138094,1232.0,1229.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116310506,0.14138094,1232.0,1229.2,0.52413792]
["bitfinex-derivatives","BNBF0:USTF0",1760116310806,0.14138094,1232.0,1229.3,0.52413792]
["bitfinex-derivatives","BNBF0:USTF0",1760116311007,0.14138094,1232.0,1229.4,0.52413792]
["bitfinex-derivatives","BNBF0:USTF0",1760116311207,0.14138094,1232.0,1229.5,0.52413792]
["bitfinex-derivatives","BNBF0:USTF0",1760116311408,0.14138094,1232.0,1229.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116311608,0.14138094,1232.0,1229.2,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116311907,0.14138094,1232.0,1229.3,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116312107,0.14138094,1232.0,1229.4,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116312308,0.14138094,1232.0,1229.5,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116312509,0.14138094,1232.0,1229.6,1.12407817]
["bitfinex-derivatives","BNBF0:USTF0",1760116312703,0.14138094,1232.0,1229.7,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116312906,0.14138094,1232.0,1229.8,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116313104,0.14138094,1232.0,1229.9,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116313309,0.14138094,1232.0,1230.0,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116313509,0.14138094,1232.0,1230.1,0.52419107]
["bitfinex-derivatives","BNBF0:USTF0",1760116313811,0.14138094,1232.0,1229.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116314110,0.14138094,1232.0,1229.8,1.12384348]
["bitfinex-derivatives","BNBF0:USTF0",1760116314311,0.14138094,1232.0,1229.9,0.52395638]
["bitfinex-derivatives","BNBF0:USTF0",1760116314507,0.14138094,1232.0,1230.0,0.52395638]
["bitfinex-derivatives","BNBF0:USTF0",1760116314806,0.14138094,1232.0,1230.1,0.52395638]
["bitfinex-derivatives","BNBF0:USTF0",1760116315011,0.14138094,1232.0,1230.2,0.52395638]
["bitfinex-derivatives","BNBF0:USTF0",1760116315208,0.14138094,1232.0,1230.3,0.52340492]
["bitfinex-derivatives","BNBF0:USTF0",1760116315406,0.14138094,1232.0,1228.1,4.7868405]
["bitfinex-derivatives","BNBF0:USTF0",1760116315407,0.14138094,1232.0,1230.4,0.52340492]
["bitfinex-derivatives","BNBF0:USTF0",1760116315707,0.14138094,1232.0,1230.5,0.52340492]
["bitfinex-derivatives","BNBF0:USTF0",1760116316011,0.14138094,1232.0,1230.6,0.52340492]
["bitfinex-derivatives","BNBF0:USTF0",1760116316311,0.14138094,1232.0,1230.7,0.52340492]
["bitfinex-derivatives","BNBF0:USTF0",1760116316506,0.14138094,1232.0,1230.2,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116316708,0.14138094,1232.0,1230.3,0.52296341]
["bitfinex-derivatives","BNBF0:USTF0",1760116316904,0.14138094,1232.0,1230.4,0.52296341]
["bitfinex-derivatives","BNBF0:USTF0",1760116317109,0.14138094,1232.0,1230.5,0.52296341]
["bitfinex-derivatives","BNBF0:USTF0",1760116317307,0.14138094,1232.0,1230.6,0.52296341]
["bitfinex-derivatives","BNBF0:USTF0",1760116317507,0.14138094,1232.0,1230.7,0.52296341]
["bitfinex-derivatives","BNBF0:USTF0",1760116317708,0.14138094,1232.0,1230.8,0.52296341]
["bitfinex-derivatives","BNBF0:USTF0",1760116317907,0.14138094,1232.0,1230.9,0.52296341]
["bitfinex-derivatives","BNBF0:USTF0",1760116318110,0.14138094,1232.0,1230.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116318311,0.14138094,1232.0,1230.6,0.5223185]
["bitfinex-derivatives","BNBF0:USTF0",1760116318510,0.14138094,1232.0,1230.7,0.5223185]
["bitfinex-derivatives","BNBF0:USTF0",1760116318805,0.14138094,1232.0,1230.8,0.5223185]
["bitfinex-derivatives","BNBF0:USTF0",1760116319010,0.14138094,1232.0,1230.9,0.5223185]
["bitfinex-derivatives","BNBF0:USTF0",1760116319306,0.14138094,1232.0,1230.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116319511,0.14138094,1232.0,1230.6,0.52208991]
["bitfinex-derivatives","BNBF0:USTF0",1760116319806,0.14138094,1232.0,1230.7,0.52208991]
["bitfinex-derivatives","BNBF0:USTF0",1760116320111,0.14138094,1232.0,1230.8,0.52208991]
["bitfinex-derivatives","BNBF0:USTF0",1760116320313,0.14138094,1232.0,1230.9,0.52208991]
["bitfinex-derivatives","BNBF0:USTF0",1760116320507,1.19918665,1234.6,1231.0,0.52208097]
["bitfinex-derivatives","BNBF0:USTF0",1760116320709,0.14119738,1232.4,1231.1,0.52208097]
["bitfinex-derivatives","BNBF0:USTF0",1760116320910,0.14119738,1232.4,1231.2,0.52208097]
["bitfinex-derivatives","BNBF0:USTF0",1760116321105,1.19918665,1234.6,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116321308,0.14117762,1232.5,1230.9,0.52198905]
["bitfinex-derivatives","BNBF0:USTF0",1760116321604,1.19918665,1234.7,1231.0,0.52198905]
["bitfinex-derivatives","BNBF0:USTF0",1760116321810,1.19918665,1234.7,1231.1,0.52198905]
["bitfinex-derivatives","BNBF0:USTF0",1760116322106,1.19918665,1234.9,1231.2,0.52198905]
["bitfinex-derivatives","BNBF0:USTF0",1760116322310,1.19918665,1234.9,1231.3,0.52198905]
["bitfinex-derivatives","BNBF0:USTF0",1760116322507,0.14116416,1233.9,1231.4,0.52198905]
["bitfinex-derivatives","BNBF0:USTF0",1760116322707,0.14116416,1233.9,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116322708,1.19918665,1235.0,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116323008,0.14116072,1233.3,1231.0,0.52114266]
["bitfinex-derivatives","BNBF0:USTF0",1760116323311,1.19918665,1234.9,1231.1,0.52114266]
["bitfinex-derivatives","BNBF0:USTF0",1760116323511,0.14117962,1232.8,1230.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116323708,0.14117962,1232.8,1230.8,0.52083969]
["bitfinex-derivatives","BNBF0:USTF0",1760116323909,1.19918665,1234.8,1230.9,0.52083969]
["bitfinex-derivatives","BNBF0:USTF0",1760116324213,0.14118649,1232.5,1231.0,0.52083969]
["bitfinex-derivatives","BNBF0:USTF0",1760116324413,1.19918665,1234.9,1231.1,0.52083969]
["bitfinex-derivatives","BNBF0:USTF0",1760116324709,0.14117504,1232.5,1230.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116325012,1.19918665,1234.9,1230.7,1.12040448]
["bitfinex-derivatives","BNBF0:USTF0",1760116325208,0.14117361,1232.7,1230.8,0.52051738]
["bitfinex-derivatives","BNBF0:USTF0",1760116325408,0.14117361,1232.7,1230.9,0.52051738]
["bitfinex-derivatives","BNBF0:USTF0",1760116325610,1.19918665,1235.3,1231.0,0.52051738]
["bitfinex-derivatives","BNBF0:USTF0",1760116325810,0.14114755,1232.8,1231.1,0.52051738]
["bitfinex-derivatives","BNBF0:USTF0",1760116326009,0.14114755,1232.8,1231.2,0.52051738]
["bitfinex-derivatives","BNBF0:USTF0",1760116326210,1.19918665,1235.3,1231.3,0.52051738]
["bitfinex-derivatives","BNBF0:USTF0",1760116326410,0.14113725,1232.9,1231.4,0.52051738]
["bitfinex-derivatives","BNBF0:USTF0",1760116326713,1.19918665,1235.4,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116326912,0.14112752,1232.9,1231.0,0.51960003]
["bitfinex-derivatives","BNBF0:USTF0",1760116327109,0.14112752,1232.9,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116327110,0.14112752,1232.9,1231.1,0.51960003]
["bitfinex-derivatives","BNBF0:USTF0",1760116327411,1.19918665,1235.5,1231.2,0.51960003]
["bitfinex-derivatives","BNBF0:USTF0",1760116327608,0.14113611,1232.9,1231.3,0.51960003]
["bitfinex-derivatives","BNBF0:USTF0",1760116327809,1.19918665,1235.8,1231.4,0.51960003]
["bitfinex-derivatives","BNBF0:USTF0",1760116328013,1.19918665,1235.8,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116328209,0.14111207,1233.2,1231.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116328413,1.19918665,1235.6,1231.2,0.5190593]
["bitfinex-derivatives","BNBF0:USTF0",1760116328609,2.7996856,1238.0,1231.2,0.5190593]
["bitfinex-derivatives","BNBF0:USTF0",1760116328610,0.14111607,1233.2,1231.3,0.5190593]
["bitfinex-derivatives","BNBF0:USTF0",1760116328915,1.19918665,1235.8,1231.4,0.5190593]
["bitfinex-derivatives","BNBF0:USTF0",1760116329214,0.14109719,1233.3,1231.5,0.5190593]
["bitfinex-derivatives","BNBF0:USTF0",1760116329514,1.19918665,1235.9,1231.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116329716,1.19918665,1235.9,1231.2,0.5176644]
["bitfinex-derivatives","BNBF0:USTF0",1760116329914,0.14108232,1233.4,1231.3,0.5176644]
["bitfinex-derivatives","BNBF0:USTF0",1760116330216,1.19918665,1236.0,1231.4,0.5176644]
["bitfinex-derivatives","BNBF0:USTF0",1760116330413,0.14108861,1233.4,1231.5,0.5176644]
["bitfinex-derivatives","BNBF0:USTF0",1760116330618,1.19918665,1236.0,1231.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116330818,1.19918665,1236.1,1231.2,0.51699771]
["bitfinex-derivatives","BNBF0:USTF0",1760116331019,0.14108003,1233.4,1231.3,0.51699771]
["bitfinex-derivatives","BNBF0:USTF0",1760116331214,1.19918665,1236.1,1231.4,0.51699771]
["bitfinex-derivatives","BNBF0:USTF0",1760116331519,0.14107946,1233.4,1231.5,0.51699771]
["bitfinex-derivatives","BNBF0:USTF0",1760116331712,0.14107946,1233.4,1231.6,0.5163667]
["bitfinex-derivatives","BNBF0:USTF0",1760116331918,0.14107946,1233.4,1231.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116331919,1.19918665,1236.3,1231.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116332217,1.19918665,1236.4,1231.2,0.51636657]
["bitfinex-derivatives","BNBF0:USTF0",1760116332418,0.14107889,1235.1,1231.3,0.51636657]
["bitfinex-derivatives","BNBF0:USTF0",1760116332616,0.14107889,1235.1,1231.4,0.51636657]
["bitfinex-derivatives","BNBF0:USTF0",1760116332816,0.14107889,1235.1,1231.5,0.51636657]
["bitfinex-derivatives","BNBF0:USTF0",1760116333016,0.14107889,1235.1,1231.6,0.51636657]
["bitfinex-derivatives","BNBF0:USTF0",1760116333219,0.14107889,1235.1,1231.7,0.51636657]
["bitfinex-derivatives","BNBF0:USTF0",1760116333420,0.14107889,1235.1,1231.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116333721,0.14107889,1235.1,1231.1,1.11499737]
["bitfinex-derivatives","BNBF0:USTF0",1760116333921,0.14107889,1235.1,1231.2,0.51511027]
["bitfinex-derivatives","BNBF0:USTF0",1760116334220,0.14107889,1235.1,1231.3,0.51511027]
["bitfinex-derivatives","BNBF0:USTF0",1760116334419,0.14107889,1235.1,1231.4,0.51511027]
["bitfinex-derivatives","BNBF0:USTF0",1760116334618,0.14107889,1235.1,1231.1,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116334819,0.14107889,1235.1,1231.2,0.51474363]
["bitfinex-derivatives","BNBF0:USTF0",1760116335018,0.14107889,1235.1,1231.3,0.51474363]
["bitfinex-derivatives","BNBF0:USTF0",1760116335218,0.14107889,1235.1,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116335516,0.14107889,1235.1,1230.9,1.11437114]
["bitfinex-derivatives","BNBF0:USTF0",1760116335721,0.14107889,1235.1,1231.0,0.51448404]
["bitfinex-derivatives","BNBF0:USTF0",1760116335922,0.14107889,1235.1,1231.1,0.51448404]
["bitfinex-derivatives","BNBF0:USTF0",1760116336218,0.14107889,1235.1,1231.2,0.51448404]
["bitfinex-derivatives","BNBF0:USTF0",1760116336422,0.14107889,1235.1,1231.3,0.51448404]
["bitfinex-derivatives","BNBF0:USTF0",1760116336618,0.14107889,1235.1,1230.8,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116336921,0.14107889,1235.1,1230.9,0.51422727]
["bitfinex-derivatives","BNBF0:USTF0",1760116337121,0.14107889,1235.1,1231.0,0.51422727]
["bitfinex-derivatives","BNBF0:USTF0",1760116337318,0.14107889,1235.1,1231.1,0.51422727]
["bitfinex-derivatives","BNBF0:USTF0",1760116337519,0.14107889,1235.1,1231.2,0.51422727]
["bitfinex-derivatives","BNBF0:USTF0",1760116337719,0.14107889,1235.1,1230.7,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116337917,0.14107889,1235.1,1230.8,0.51406727]
["bitfinex-derivatives","BNBF0:USTF0",1760116338120,0.14107889,1235.1,1230.9,0.51406727]
["bitfinex-derivatives","BNBF0:USTF0",1760116338319,0.14107889,1235.1,1231.0,0.51406727]
["bitfinex-derivatives","BNBF0:USTF0",1760116338519,0.14107889,1235.1,1231.1,0.51390871]
["bitfinex-derivatives","BNBF0:USTF0",1760116338718,0.14107889,1235.1,1230.5,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116338719,0.14107889,1235.1,1231.2,0.51390871]
["bitfinex-derivatives","BNBF0:USTF0",1760116338920,0.14107889,1235.1,1231.3,0.51390871]
["bitfinex-derivatives","BNBF0:USTF0",1760116339225,0.14107889,1235.1,1230.9,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116339520,0.14107889,1235.1,1231.0,0.5138631]
["bitfinex-derivatives","BNBF0:USTF0",1760116339826,0.14107889,1235.1,1231.1,0.5138631]
["bitfinex-derivatives","BNBF0:USTF0",1760116340024,0.14107889,1235.1,1231.2,0.5138631]
["bitfinex-derivatives","BNBF0:USTF0",1760116340225,0.14107889,1235.1,1230.6,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116340425,0.14107889,1235.1,1230.7,0.51414593]
["bitfinex-derivatives","BNBF0:USTF0",1760116340624,0.14107889,1235.1,1230.0,0.5998871]
["bitfinex-derivatives","BNBF0:USTF0",1760116340829,0.14107889,1235.1,1230.1,0.51433375]
["bitfinex-derivatives","BNBF0:USTF0",1760116341125,0.14107889,1235.1,1230.2,0.51433375]
["bitfinex-derivatives","BNBF0:USTF0",1760116341322,0.14107889,1235.1,1230.3,0.51433375]
["bitfinex-derivatives","BNBF0:USTF0",1760116341521,0.14107889,1235.1,1230.4,0.51433375]
["bitfinex-derivatives","BNBF0:USTF0",1760116341720,0.14107889,1235.1,1230.5,0.51433375]
["bitfinex-derivatives","BNBF0:USTF0",1760116341921,0.14107889,1235.1,1230.6,0.51448479]
["bitfinex-derivatives","BNBF0:USTF0",1760116342121,0.14107889,1235.1,1230.7,0.51448479]
["bitfinex-derivatives","BNBF0:USTF0",1760116342324,0.14107889,1235.1,1230.8,0.51448479]
["bitfinex-derivatives","BNBF0:USTF0",1760116342523,0.14107889,1235.1,1230.2,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116342823,0.14107889,1235.1,1230.3,0.51477769]
["bitfinex-derivatives","BNBF0:USTF0",1760116343123,0.14107889,1235.1,1230.4,0.51477769]
["bitfinex-derivatives","BNBF0:USTF0",1760116343328,0.14107889,1235.1,1230.5,0.51477769]
["bitfinex-derivatives","BNBF0:USTF0",1760116343624,0.14107889,1235.1,1230.6,0.51510424]
["bitfinex-derivatives","BNBF0:USTF0",1760116343826,0.14107889,1235.1,1230.1,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116344229,0.14107889,1235.1,1230.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116344829,0.14107889,1235.1,1230.3,1.10266653]
["bitfinex-derivatives","BNBF0:USTF0",1760116345030,0.14107889,1235.1,1230.4,1.10266653]
["bitfinex-derivatives","BNBF0:USTF0",1760116345228,0.14107889,1235.1,1230.6,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116345527,0.14107889,1235.1,1230.6,1.10266653]
["bitfinex-derivatives","BNBF0:USTF0",1760116345827,0.14107889,1235.1,1230.7,0.51509963]
["bitfinex-derivatives","BNBF0:USTF0",1760116346031,0.14107889,1235.1,1230.8,0.51509963]
["bitfinex-derivatives","BNBF0:USTF0",1760116346232,0.14107889,1235.1,1230.9,0.51509963]
["bitfinex-derivatives","BNBF0:USTF0",1760116346428,0.14107889,1235.1,1231.0,0.51509963]
["bitfinex-derivatives","BNBF0:USTF0",1760116346633,0.14107889,1235.1,1231.1,0.51509963]
["bitfinex-derivatives","BNBF0:USTF0",1760116346830,0.14107889,1235.1,1230.8,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116346831,0.14107889,1235.1,1231.2,0.51509963]
["bitfinex-derivatives","BNBF0:USTF0",1760116347033,0.14107889,1235.1,1230.8,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116347833,0.14107889,1235.1,1230.8,1.10422712]
["bitfinex-derivatives","BNBF0:USTF0",1760116348031,0.14107889,1235.1,1230.9,0.51666022]
["bitfinex-derivatives","BNBF0:USTF0",1760116348331,0.14107889,1235.1,1231.0,0.51666022]
["bitfinex-derivatives","BNBF0:USTF0",1760116348628,0.14107889,1235.1,1231.1,0.51666022]
["bitfinex-derivatives","BNBF0:USTF0",1760116348833,0.14107889,1235.1,1231.2,0.51666022]
["bitfinex-derivatives","BNBF0:USTF0",1760116349029,0.14107889,1235.1,1230.7,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116349230,0.14107889,1235.1,1230.8,1.10445811]
["bitfinex-derivatives","BNBF0:USTF0",1760116349428,0.14107889,1235.1,1230.9,0.51689121]
["bitfinex-derivatives","BNBF0:USTF0",1760116349934,0.14107889,1235.1,1231.0,0.51689121]
["bitfinex-derivatives","BNBF0:USTF0",1760116350133,0.14107889,1235.1,1231.1,1.10445811]
["bitfinex-derivatives","BNBF0:USTF0",1760116350334,0.14107889,1235.1,1231.2,1.10445811]
["bitfinex-derivatives","BNBF0:USTF0",1760116350530,0.14107889,1235.1,1231.3,0.51689121]
["bitfinex-derivatives","BNBF0:USTF0",1760116350734,0.14107889,1235.1,1231.4,0.51689121]
["bitfinex-derivatives","BNBF0:USTF0",1760116350935,0.14107889,1235.1,1231.5,0.51689121]
["bitfinex-derivatives","BNBF0:USTF0",1760116351137,0.14107889,1235.1,1231.6,0.51689121]
["bitfinex-derivatives","BNBF0:USTF0",1760116351432,0.14107889,1235.1,1231.7,0.51689121]
["bitfinex-derivatives","BNBF0:USTF0",1760116351633,0.14107889,1235.1,1231.1,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116351832,0.14107889,1235.1,1231.2,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116352030,0.14107889,1235.1,1231.3,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116352231,0.14107889,1235.1,1231.4,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116352436,0.14107889,1235.1,1231.5,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116352636,0.14107889,1235.1,1231.6,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116352836,0.14107889,1235.1,1231.7,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116353032,0.14107889,1235.1,1231.8,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116353233,0.14107889,1235.1,1231.9,0.51773651]
["bitfinex-derivatives","BNBF0:USTF0",1760116353534,0.14107889,1235.1,1231.1,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116353833,0.14107889,1235.1,1231.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116354036,0.14107889,1235.1,1231.4,0.5182569]
["bitfinex-derivatives","BNBF0:USTF0",1760116354236,0.14107889,1235.1,1231.5,0.5182569]
["bitfinex-derivatives","BNBF0:USTF0",1760116354434,0.14107889,1235.1,1231.6,0.5182569]
["bitfinex-derivatives","BNBF0:USTF0",1760116354632,0.14107889,1235.1,1231.7,0.5182569]
["bitfinex-derivatives","BNBF0:USTF0",1760116354837,0.14107889,1235.1,1231.8,0.5182569]
["bitfinex-derivatives","BNBF0:USTF0",1760116355138,0.14107889,1235.1,1231.9,0.5182569]
["bitfinex-derivatives","BNBF0:USTF0",1760116355336,0.14107889,1235.1,1232.0,0.5182569]
["bitfinex-derivatives","BNBF0:USTF0",1760116355539,0.14107889,1235.1,1231.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116355731,0.14107889,1235.1,1231.4,0.51866964]
["bitfinex-derivatives","BNBF0:USTF0",1760116355935,0.14107889,1235.1,1231.5,0.51866964]
["bitfinex-derivatives","BNBF0:USTF0",1760116356134,0.14107889,1235.1,1229.5,1.9945169]
["bitfinex-derivatives","BNBF0:USTF0",1760116356135,0.14107889,1235.1,1231.0,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116356338,0.14107889,1235.1,1231.1,0.51890885]
["bitfinex-derivatives","BNBF0:USTF0",1760116356537,0.14107889,1235.1,1230.9,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116356538,0.14107889,1235.1,1231.2,0.51890885]
["bitfinex-derivatives","BNBF0:USTF0",1760116356834,0.14107889,1235.1,1231.3,0.51890885]
["bitfinex-derivatives","BNBF0:USTF0",1760116357038,0.14107889,1235.1,1230.8,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116357238,0.14107889,1235.1,1230.9,0.51917678]
["bitfinex-derivatives","BNBF0:USTF0",1760116357436,0.14107889,1235.1,1231.0,0.51917678]
["bitfinex-derivatives","BNBF0:USTF0",1760116357639,1.34026554,1235.1,1230.7,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116357834,1.19918665,1235.0,1230.8,0.51934992]
["bitfinex-derivatives","BNBF0:USTF0",1760116358034,1.19918665,1235.0,1230.9,0.51934992]
["bitfinex-derivatives","BNBF0:USTF0",1760116358238,0.14107889,1235.1,1231.0,0.51934992]
["bitfinex-derivatives","BNBF0:USTF0",1760116358440,0.14107889,1235.1,1231.1,0.51934992]
["bitfinex-derivatives","BNBF0:USTF0",1760116358638,0.14107889,1235.1,1231.2,0.51934992]
["bitfinex-derivatives","BNBF0:USTF0",1760116358837,0.14107889,1235.1,1231.3,0.51934992]
["bitfinex-derivatives","BNBF0:USTF0",1760116359139,0.14107889,1235.1,1230.8,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116359443,0.14107889,1235.1,1231.0,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116359642,0.14107889,1235.1,1231.1,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116359937,0.14107889,1235.1,1231.2,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116360136,0.14107889,1235.1,1231.3,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116360342,0.14107889,1235.1,1231.4,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116360537,0.14107889,1235.1,1231.5,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116360739,0.14107889,1235.1,1231.6,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116361041,0.14107889,1235.1,1231.7,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116361239,0.14107889,1235.1,1231.4,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116361240,0.14107889,1235.1,1231.8,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116361539,0.14107889,1235.1,1231.9,0.51977711]
["bitfinex-derivatives","BNBF0:USTF0",1760116361739,0.14107889,1235.1,1231.4,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116361943,0.14107889,1235.1,1231.5,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116362142,0.14107889,1235.1,1231.6,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116362443,0.14107889,1235.1,1231.7,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116362640,0.14107889,1235.1,1231.8,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116362943,0.14107889,1235.1,1231.9,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116363142,0.14107889,1235.1,1232.0,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116363442,0.14107889,1235.1,1232.1,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116363743,1.19026554,1236.7,1232.4,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116364038,1.19026554,1236.7,1232.5,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116364238,1.9997754,1237.7,1232.6,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116364442,1.9997754,1237.7,1232.7,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116364742,1.9997754,1237.8,1232.8,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116364939,1.9997754,1237.8,1232.9,0.52027061]
["bitfinex-derivatives","BNBF0:USTF0",1760116365143,1.9997754,1237.7,1232.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116365345,1.9997754,1237.7,1232.4,0.52117436]
["bitfinex-derivatives","BNBF0:USTF0",1760116365541,1.9997754,1237.7,1232.5,0.52117436]
["bitfinex-derivatives","BNBF0:USTF0",1760116365841,1.9997754,1238.3,1232.6,0.52117436]
["bitfinex-derivatives","BNBF0:USTF0",1760116366045,1.9997754,1238.3,1232.7,0.52117436]
["bitfinex-derivatives","BNBF0:USTF0",1760116366246,1.9997754,1238.0,1232.1,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116366542,1.9997754,1238.0,1232.2,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116366742,1.9997754,1238.1,1232.3,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116366945,0.14096945,1236.6,1232.4,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116367145,0.14096945,1236.6,1232.5,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116367446,0.14096945,1236.6,1232.6,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116367648,0.14096945,1236.6,1232.7,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116367846,0.14096945,1236.6,1232.8,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116368143,0.14096945,1236.6,1232.9,0.52154775]
["bitfinex-derivatives","BNBF0:USTF0",1760116368342,0.14096945,1236.6,1232.5,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116368546,0.14096945,1236.6,1232.6,0.52228194]
["bitfinex-derivatives","BNBF0:USTF0",1760116368852,0.14096945,1236.6,1232.7,0.52228194]
["bitfinex-derivatives","BNBF0:USTF0",1760116369152,0.14096945,1236.6,1232.8,0.52228194]
["bitfinex-derivatives","BNBF0:USTF0",1760116369448,0.14096945,1236.6,1232.9,0.52228194]
["bitfinex-derivatives","BNBF0:USTF0",1760116369650,0.14096945,1236.6,1232.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116369848,0.14096945,1236.6,1232.4,0.52285259]
["bitfinex-derivatives","BNBF0:USTF0",1760116370049,0.14096945,1236.6,1232.5,0.52285259]
["bitfinex-derivatives","BNBF0:USTF0",1760116370248,0.14096945,1236.6,1232.6,0.52285259]
["bitfinex-derivatives","BNBF0:USTF0",1760116370453,0.14096945,1236.6,1232.2,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116370650,0.14096945,1236.6,1232.3,0.52349065]
["bitfinex-derivatives","BNBF0:USTF0",1760116370849,0.14096945,1236.6,1230.7,1.9945169]
["bitfinex-derivatives","BNBF0:USTF0",1760116370850,0.14096945,1236.6,1232.4,0.52349065]
["bitfinex-derivatives","BNBF0:USTF0",1760116371053,0.14096945,1236.6,1232.5,0.52349065]
["bitfinex-derivatives","BNBF0:USTF0",1760116371355,0.14096945,1236.6,1232.6,0.52349065]
["bitfinex-derivatives","BNBF0:USTF0",1760116371550,0.14096945,1236.6,1232.1,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116371755,0.14096945,1236.6,1232.2,0.52416003]
["bitfinex-derivatives","BNBF0:USTF0",1760116371950,0.14096945,1236.6,1232.3,0.52416003]
["bitfinex-derivatives","BNBF0:USTF0",1760116372150,0.14096945,1236.6,1232.4,0.52416003]
["bitfinex-derivatives","BNBF0:USTF0",1760116372354,0.14096945,1236.6,1232.5,0.52416003]
["bitfinex-derivatives","BNBF0:USTF0",1760116372654,0.14096945,1236.6,1232.6,0.52416003]
["bitfinex-derivatives","BNBF0:USTF0",1760116372856,0.14096945,1236.6,1232.1,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116373057,1.9997754,1236.5,1232.2,0.52476962]
["bitfinex-derivatives","BNBF0:USTF0",1760116373251,1.9997754,1236.5,1232.3,0.52476962]
["bitfinex-derivatives","BNBF0:USTF0",1760116373550,1.9997754,1235.7,1231.6,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116373754,1.9997754,1235.7,1231.7,0.52531786]
["bitfinex-derivatives","BNBF0:USTF0",1760116373955,1.9997754,1235.9,1231.8,0.52531786]
["bitfinex-derivatives","BNBF0:USTF0",1760116374257,1.9997754,1235.9,1231.9,0.52531786]
["bitfinex-derivatives","BNBF0:USTF0",1760116374550,1.9997754,1235.8,1232.0,0.52531786]
["bitfinex-derivatives","BNBF0:USTF0",1760116374850,1.9997754,1235.8,1232.1,0.52531786]
["bitfinex-derivatives","BNBF0:USTF0",1760116375053,1.9997754,1235.8,1230.0,1.9945169]
["bitfinex-derivatives","BNBF0:USTF0",1760116375054,1.9997754,1235.8,1231.4,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116375252,1.9997754,1235.8,1231.5,0.5291692]
["bitfinex-derivatives","BNBF0:USTF0",1760116375455,1.9997754,1235.8,1231.6,0.5291692]
["bitfinex-derivatives","BNBF0:USTF0",1760116375652,1.9997754,1235.2,1231.7,0.5291692]
["bitfinex-derivatives","BNBF0:USTF0",1760116375955,1.9997754,1235.2,1231.2,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116376155,1.9997754,1234.7,1231.3,0.52936782]
["bitfinex-derivatives","BNBF0:USTF0",1760116376450,1.9997754,1234.7,1231.4,0.52936782]
["bitfinex-derivatives","BNBF0:USTF0",1760116376655,1.9997754,1234.6,1231.5,0.52936782]
["bitfinex-derivatives","BNBF0:USTF0",1760116376852,1.9997754,1234.6,1231.6,0.52971794]
["bitfinex-derivatives","BNBF0:USTF0",1760116377056,1.9997754,1235.1,1231.7,0.52971794]
["bitfinex-derivatives","BNBF0:USTF0",1760116377257,1.9997754,1235.1,1231.4,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116377458,1.9997754,1234.8,1231.5,0.53009501]
["bitfinex-derivatives","BNBF0:USTF0",1760116377654,1.9997754,1234.8,1231.6,0.53009501]
["bitfinex-derivatives","BNBF0:USTF0",1760116377858,1.9997754,1234.8,1231.7,0.53009501]
["bitfinex-derivatives","BNBF0:USTF0",1760116378154,1.9997754,1234.8,1231.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116378358,1.9997754,1234.8,1231.1,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116378359,1.9997754,1234.8,1231.4,1.11793132]
["bitfinex-derivatives","BNBF0:USTF0",1760116378555,1.9997754,1234.8,1231.1,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116378556,1.9997754,1234.8,1231.5,0.53036442]
["bitfinex-derivatives","BNBF0:USTF0",1760116378754,1.9997754,1234.8,1231.6,0.53036442]
["bitfinex-derivatives","BNBF0:USTF0",1760116378955,1.9997754,1234.8,1231.7,0.53036442]
["bitfinex-derivatives","BNBF0:USTF0",1760116379257,2.7996856,1235.1,1231.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116379258,1.9997754,1235.1,1231.8,0.53036442]
["bitfinex-derivatives","BNBF0:USTF0",1760116379456,1.9997754,1235.1,1231.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116379658,1.9997754,1235.1,1231.4,0.53064331]
["bitfinex-derivatives","BNBF0:USTF0",1760116379858,1.9997754,1235.1,1231.3,0.5875669]
["bitfinex-derivatives","BNBF0:USTF0",1760116379859,1.9997754,1235.1,1231.5,0.53064331]
["bitfinex-derivatives","BNBF0:USTF0",1760116380056,1.9997754,1235.1,1231.6,0.53064331]
["bitfinex-derivatives","BNBF0:USTF0",1760116380259,1.9997754,1235.4,1231.7,0.53064331]
["bitfinex-derivatives","BNBF0:USTF0",1760116380460,1.9997754,1235.4,1230.8,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116380756,1.9997754,1235.4,1231.1,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116380956,1.9997754,1235.4,1231.2,0.53068614]
["bitfinex-derivatives","BNBF0:USTF0",1760116381256,1.9997754,1235.3,1231.3,0.53068614]
["bitfinex-derivatives","BNBF0:USTF0",1760116381458,1.9997754,1235.3,1231.4,0.53068614]
["bitfinex-derivatives","BNBF0:USTF0",1760116381658,1.9997754,1235.3,1231.5,0.53068614]
["bitfinex-derivatives","BNBF0:USTF0",1760116381856,1.9997754,1234.5,1231.0,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116382060,1.9997754,1234.5,1231.1,1.13313515]
["bitfinex-derivatives","BNBF0:USTF0",1760116382260,1.9997754,1234.6,1231.2,0.53085796]
["bitfinex-derivatives","BNBF0:USTF0",1760116382561,1.9997754,1234.6,1231.3,0.53085796]
["bitfinex-derivatives","BNBF0:USTF0",1760116382759,1.9997754,1234.6,1231.4,0.53085796]
["bitfinex-derivatives","BNBF0:USTF0",1760116382954,1.9997754,1234.6,1231.5,0.53085796]
["bitfinex-derivatives","BNBF0:USTF0",1760116383159,1.9997754,1234.6,1231.0,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116383356,2.7996856,1235.0,1231.2,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116383556,1.9997754,1235.1,1231.3,0.53098608]
["bitfinex-derivatives","BNBF0:USTF0",1760116383758,1.199702,1233.8,1231.4,0.53098608]
["bitfinex-derivatives","BNBF0:USTF0",1760116383960,1.199702,1233.8,1231.5,0.53098608]
["bitfinex-derivatives","BNBF0:USTF0",1760116384256,1.199702,1233.8,1231.6,0.53098608]
["bitfinex-derivatives","BNBF0:USTF0",1760116384455,1.199702,1233.9,1231.2,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116384660,1.199702,1233.9,1231.3,0.53092687]
["bitfinex-derivatives","BNBF0:USTF0",1760116384860,1.199702,1233.9,1231.4,0.53092687]
["bitfinex-derivatives","BNBF0:USTF0",1760116385058,1.199702,1233.8,1231.5,0.53092687]
["bitfinex-derivatives","BNBF0:USTF0",1760116385257,1.199702,1233.8,1231.6,0.53092687]
["bitfinex-derivatives","BNBF0:USTF0",1760116385460,1.199702,1233.8,1231.1,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116385658,1.199702,1233.8,1231.2,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116385857,1.199702,1233.8,1231.3,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116386058,1.199702,1233.8,1231.4,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116386261,1.199702,1234.0,1231.5,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116386560,1.199702,1234.3,1231.6,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116386858,1.199702,1234.3,1231.7,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116387058,1.199702,1234.3,1231.8,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116387259,1.199702,1234.3,1231.9,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116387457,1.199702,1234.3,1232.0,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116387662,1.199702,1234.3,1232.1,0.53088548]
["bitfinex-derivatives","BNBF0:USTF0",1760116387865,1.199702,1234.2,1231.6,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116388058,1.199702,1234.3,1231.7,0.53075691]
["bitfinex-derivatives","BNBF0:USTF0",1760116388259,1.199702,1234.3,1231.8,0.53075691]
["bitfinex-derivatives","BNBF0:USTF0",1760116388463,1.199702,1234.1,1231.9,0.53075691]
["bitfinex-derivatives","BNBF0:USTF0",1760116388660,1.199702,1234.1,1232.0,0.53075691]
["bitfinex-derivatives","BNBF0:USTF0",1760116388864,1.199702,1234.2,1232.1,0.53075691]
["bitfinex-derivatives","BNBF0:USTF0",1760116389066,1.199702,1234.5,1232.2,0.53071067]
["bitfinex-derivatives","BNBF0:USTF0",1760116389266,1.199702,1234.5,1231.7,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116389467,1.199702,1234.5,1231.8,0.53070457]
["bitfinex-derivatives","BNBF0:USTF0",1760116389763,1.199702,1234.5,1231.9,0.53070457]
["bitfinex-derivatives","BNBF0:USTF0",1760116389961,1.199702,1234.5,1232.0,0.53070457]
["bitfinex-derivatives","BNBF0:USTF0",1760116390162,1.199702,1234.7,1232.1,0.53070457]
["bitfinex-derivatives","BNBF0:USTF0",1760116390367,1.199702,1234.6,1232.2,0.53070457]
["bitfinex-derivatives","BNBF0:USTF0",1760116390567,1.199702,1234.6,1231.6,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116390768,1.199702,1234.4,1231.7,0.53073276]
["bitfinex-derivatives","BNBF0:USTF0",1760116390967,1.199702,1234.4,1231.8,0.53073276]
["bitfinex-derivatives","BNBF0:USTF0",1760116391264,1.199702,1234.4,1231.9,0.53073276]
["bitfinex-derivatives","BNBF0:USTF0",1760116391468,1.199702,1234.4,1232.0,0.53073276]
["bitfinex-derivatives","BNBF0:USTF0",1760116391665,1.199702,1234.4,1231.4,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116391963,1.199702,1234.6,1231.5,1.13300677]
["bitfinex-derivatives","BNBF0:USTF0",1760116392172,1.199702,1234.6,1231.6,0.53072958]
["bitfinex-derivatives","BNBF0:USTF0",1760116392366,1.199702,1234.5,1231.7,0.53072958]
["bitfinex-derivatives","BNBF0:USTF0",1760116392567,1.199702,1234.5,1231.8,0.53072958]
["bitfinex-derivatives","BNBF0:USTF0",1760116392768,1.199702,1234.5,1231.9,0.53072958]
["bitfinex-derivatives","BNBF0:USTF0",1760116392965,1.199702,1234.5,1232.0,0.53072958]
["bitfinex-derivatives","BNBF0:USTF0",1760116393169,1.199702,1234.8,1231.4,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116393367,1.199702,1234.5,1231.5,0.53073899]
["bitfinex-derivatives","BNBF0:USTF0",1760116393565,1.199702,1234.5,1231.6,0.53073899]
["bitfinex-derivatives","BNBF0:USTF0",1760116393868,1.199702,1234.4,1231.7,0.53073899]
["bitfinex-derivatives","BNBF0:USTF0",1760116394070,1.199702,1234.4,1231.8,0.53073899]
["bitfinex-derivatives","BNBF0:USTF0",1760116394267,1.199702,1234.3,1231.0,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116394567,1.199702,1234.0,1231.2,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116394766,1.199702,1234.1,1231.3,1.1330254]
["bitfinex-derivatives","BNBF0:USTF0",1760116395071,1.199702,1234.0,1231.4,0.53074821]
["bitfinex-derivatives","BNBF0:USTF0",1760116395271,1.199702,1233.8,1231.5,0.53074821]
["bitfinex-derivatives","BNBF0:USTF0",1760116395470,1.199702,1233.7,1231.1,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116395672,1.199702,1233.6,1231.2,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116395868,1.199702,1235.1,1231.5,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116396073,1.199702,1235.1,1231.6,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116396273,1.199702,1235.0,1231.7,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116396471,1.199702,1235.0,1231.8,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116396773,1.199702,1235.0,1231.9,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116396973,1.199702,1235.0,1232.0,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116397175,1.199702,1235.0,1232.1,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116397370,1.199702,1235.0,1232.2,0.53071807]
["bitfinex-derivatives","BNBF0:USTF0",1760116397674,1.199702,1235.0,1231.4,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116397875,1.199702,1235.0,1231.5,0.5305449]
["bitfinex-derivatives","BNBF0:USTF0",1760116398070,1.199702,1235.0,1231.6,0.5305449]
["bitfinex-derivatives","BNBF0:USTF0",1760116398276,1.199702,1234.5,1231.7,0.5305449]
["bitfinex-derivatives","BNBF0:USTF0",1760116398473,1.199702,1234.3,1231.8,0.5305449]
["bitfinex-derivatives","BNBF0:USTF0",1760116398772,1.199702,1234.3,1231.9,0.5305449]
["bitfinex-derivatives","BNBF0:USTF0",1760116398973,1.199702,1234.3,1232.0,0.5305449]
["bitfinex-derivatives","BNBF0:USTF0",1760116399171,1.199702,1234.7,1232.1,0.53057928]
["bitfinex-derivatives","BNBF0:USTF0",1760116399376,1.199702,1234.7,1231.3,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116399573,1.199702,1234.7,1231.4,0.53059178]
["bitfinex-derivatives","BNBF0:USTF0",1760116399876,1.199702,1234.6,1231.5,0.53059178]
["bitfinex-derivatives","BNBF0:USTF0",1760116400076,1.199702,1234.6,1231.6,0.53059178]
["bitfinex-derivatives","BNBF0:USTF0",1760116400277,1.199702,1234.6,1231.7,0.53059178]
["bitfinex-derivatives","BNBF0:USTF0",1760116400474,1.199702,1234.6,1231.8,0.53059178]
["bitfinex-derivatives","BNBF0:USTF0",1760116400676,1.199702,1234.6,1231.9,0.53059178]
["bitfinex-derivatives","BNBF0:USTF0",1760116400978,1.199702,1234.1,1231.3,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116401174,1.199702,1234.1,1231.4,0.53063053]
["bitfinex-derivatives","BNBF0:USTF0",1760116401476,1.199702,1234.1,1231.5,0.53063053]
["bitfinex-derivatives","BNBF0:USTF0",1760116401673,1.199702,1234.1,1231.6,0.53063053]
["bitfinex-derivatives","BNBF0:USTF0",1760116401877,1.199702,1234.2,1231.7,0.53063053]
["bitfinex-derivatives","BNBF0:USTF0",1760116402074,1.199702,1234.2,1231.8,0.53063053]
["bitfinex-derivatives","BNBF0:USTF0",1760116402273,1.199702,1234.2,1231.3,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116402477,1.199702,1234.2,1231.4,0.53078782]
["bitfinex-derivatives","BNBF0:USTF0",1760116402678,1.199702,1234.2,1231.5,0.53078782]
["bitfinex-derivatives","BNBF0:USTF0",1760116402975,1.199702,1233.9,1231.3,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116403177,1.199702,1233.9,1231.4,0.53089947]
["bitfinex-derivatives","BNBF0:USTF0",1760116403378,1.199702,1233.7,1230.9,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116403579,1.199702,1233.7,1230.7,0.79780676]
["bitfinex-derivatives","BNBF0:USTF0",1760116403580,1.199702,1234.0,1231.0,0.53091067]
["bitfinex-derivatives","BNBF0:USTF0",1760116403777,1.199702,1234.0,1231.1,0.53091067]
["bitfinex-derivatives","BNBF0:USTF0",1760116403975,1.199702,1234.0,1231.2,0.53091067]
["bitfinex-derivatives","BNBF0:USTF0",1760116404178,1.199702,1233.9,1231.3,0.53091067]
["bitfinex-derivatives","BNBF0:USTF0",1760116404376,1.199702,1233.9,1230.7,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116404577,1.199702,1233.3,1230.8,1.1330965]
["bitfinex-derivatives","BNBF0:USTF0",1760116404877,1.199702,1233.2,1230.9,0.53081931]
["bitfinex-derivatives","BNBF0:USTF0",1760116405076,1.199702,1233.2,1231.0,0.53081931]
["bitfinex-derivatives","BNBF0:USTF0",1760116405276,1.199702,1233.2,1230.5,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116405480,1.199702,1233.1,1230.6,0.53042884]
["bitfinex-derivatives","BNBF0:USTF0",1760116405680,1.199702,1233.1,1230.7,0.53042884]
["bitfinex-derivatives","BNBF0:USTF0",1760116405875,1.199702,1233.1,1230.8,0.53042884]
["bitfinex-derivatives","BNBF0:USTF0",1760116406081,1.199702,1233.1,1230.4,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116406377,1.199702,1233.2,1230.5,0.53046321]
["bitfinex-derivatives","BNBF0:USTF0",1760116406576,1.199702,1233.4,1230.6,0.53046321]
["bitfinex-derivatives","BNBF0:USTF0",1760116406877,1.199702,1233.5,1230.7,0.53046321]
["bitfinex-derivatives","BNBF0:USTF0",1760116407081,1.199702,1233.5,1230.3,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116407281,1.199702,1233.5,1230.4,0.52996691]
["bitfinex-derivatives","BNBF0:USTF0",1760116407480,1.199702,1233.1,1230.5,0.52996691]
["bitfinex-derivatives","BNBF0:USTF0",1760116407781,1.199702,1233.0,1230.2,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116407980,1.199702,1233.0,1230.3,0.52951575]
["bitfinex-derivatives","BNBF0:USTF0",1760116408179,1.199702,1233.0,1230.4,0.52951575]
["bitfinex-derivatives","BNBF0:USTF0",1760116408378,1.199702,1233.2,1230.5,0.52951575]
["bitfinex-derivatives","BNBF0:USTF0",1760116408578,1.199702,1233.2,1230.1,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116408879,1.199702,1233.2,1230.2,0.52899746]
["bitfinex-derivatives","BNBF0:USTF0",1760116409077,1.199702,1233.2,1230.3,0.52899746]
["bitfinex-derivatives","BNBF0:USTF0",1760116409380,1.199702,1233.3,1230.4,0.52899746]
["bitfinex-derivatives","BNBF0:USTF0",1760116409582,1.199702,1233.4,1230.5,0.52848097]
["bitfinex-derivatives","BNBF0:USTF0",1760116409776,1.199702,1233.3,1229.8,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116409981,1.199702,1233.3,1229.9,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1760116410178,1.199702,1234.1,1230.0,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1760116410378,1.199702,1234.3,1230.1,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1760116410677,1.199702,1234.3,1230.2,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1760116410879,1.199702,1234.3,1230.3,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1760116411080,1.199702,1234.3,1230.4,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1760116411283,1.199702,1234.4,1230.5,0.52853556]
["bitfinex-derivatives","BNBF0:USTF0",1760116411584,1.199702,1233.5,1230.0,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116411883,1.199702,1233.5,1230.1,1.12975013]
["bitfinex-derivatives","BNBF0:USTF0",1760116412081,1.199702,1233.5,1230.2,0.52747294]
["bitfinex-derivatives","BNBF0:USTF0",1760116412282,1.199702,1233.7,1230.3,0.52747294]
["bitfinex-derivatives","BNBF0:USTF0",1760116412480,1.199702,1234.4,1230.4,0.52747294]
["bitfinex-derivatives","BNBF0:USTF0",1760116412677,1.199702,1233.9,1229.5,0.60227719]
["bitfinex-derivatives","BNBF0:USTF0",1760116412882,1.9997754,1236.5,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116413081,0.14096945,1236.6,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116434306,1.1826939,1232.1,1227.6,0.52289637]
["bitfinex-derivatives","BNBF0:USTF0",1760116434509,1.1826939,1232.0,1227.7,0.52289637]
["bitfinex-derivatives","BNBF0:USTF0",1760116434809,1.1826939,1232.0,1227.8,0.52289637]
["bitfinex-derivatives","BNBF0:USTF0",1760116435006,1.1826939,1232.0,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116435206,1.1826939,1231.8,1227.6,0.52255689]
["bitfinex-derivatives","BNBF0:USTF0",1760116435408,1.1826939,1231.9,1227.7,0.52255689]
["bitfinex-derivatives","BNBF0:USTF0",1760116435607,1.1826939,1231.9,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116435808,1.1826939,1232.0,1227.6,0.52242573]
["bitfinex-derivatives","BNBF0:USTF0",1760116436007,1.1826939,1232.0,1227.7,0.52242573]
["bitfinex-derivatives","BNBF0:USTF0",1760116436205,1.1826939,1232.0,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116436407,1.1826939,1231.9,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116436810,1.1826939,1231.8,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116437311,1.1826939,1231.6,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116438312,1.1826939,1231.7,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116438918,1.1826939,1232.2,1227.6,0.52182058]
["bitfinex-derivatives","BNBF0:USTF0",1760116439107,1.1826939,1232.2,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116439312,1.1826939,1232.3,1227.6,0.52182058]
["bitfinex-derivatives","BNBF0:USTF0",1760116439513,1.1826939,1232.3,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116439706,1.1826939,1232.3,1227.6,0.52171347]
["bitfinex-derivatives","BNBF0:USTF0",1760116439910,1.1826939,1232.3,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116440207,1.1826939,1232.2,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116440412,1.1826939,1231.8,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116441009,1.1826939,1231.9,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116441708,1.1826939,1231.8,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116441913,1.1826939,1231.7,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116442613,1.1826939,1231.6,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116443310,1.1826939,1231.5,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116443513,1.9711565,1232.4,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116443514,1.1826939,1231.8,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116443913,1.1826939,1232.2,1227.6,0.52121117]
["bitfinex-derivatives","BNBF0:USTF0",1760116444114,1.1826939,1232.3,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116444818,1.1826939,1232.4,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116445115,1.1826939,1232.2,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116445317,1.1826939,1232.1,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116447018,1.1826939,1232.0,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116447416,1.1826939,1231.9,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116448318,1.1826939,1232.1,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116450017,1.1826939,1232.2,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116450220,1.1826939,1232.3,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116450920,1.1826939,1232.4,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116451220,1.1826939,1232.5,1227.6,0.52069497]
["bitfinex-derivatives","BNBF0:USTF0",1760116451417,1.1826939,1232.5,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116451621,1.1826939,1232.2,1227.6,0.52087463]
["bitfinex-derivatives","BNBF0:USTF0",1760116451816,1.1826939,1232.4,1227.7,0.52087463]
["bitfinex-derivatives","BNBF0:USTF0",1760116452117,1.1826939,1232.5,1227.8,0.52087463]
["bitfinex-derivatives","BNBF0:USTF0",1760116452317,1.1826939,1232.5,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116452521,1.1826939,1232.3,1227.6,0.52107834]
["bitfinex-derivatives","BNBF0:USTF0",1760116452817,1.1826939,1232.4,1227.7,0.52107834]
["bitfinex-derivatives","BNBF0:USTF0",1760116453017,1.1826939,1232.2,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116453216,1.1826939,1232.2,1227.6,0.5211643]
["bitfinex-derivatives","BNBF0:USTF0",1760116453520,1.1826939,1232.5,1227.7,0.52141238]
["bitfinex-derivatives","BNBF0:USTF0",1760116453718,1.1826939,1232.5,1227.5,0.14152526]
["bitfinex-derivatives","BNBF0:USTF0",1760116453921,1.1826939,1232.6,1227.6,0.52141245]
["bitfinex-derivatives","BNBF0:USTF0",1760116454119,1.1826939,1232.2,1227.7,0.52141245]
["bitfinex-derivatives","BNBF0:USTF0",1760116454319,1.1826939,1232.2,1227.8,0.52141245]
["bitfinex-derivatives","BNBF0:USTF0",1760116454522,1.1826939,1232.2,1227.9,0.52141245]
["bitfinex-derivatives","BNBF0:USTF0",1760116454722,1.1826939,1232.2,1227.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116454922,1.1826939,1232.8,1227.7,1.11349041]
["bitfinex-derivatives","BNBF0:USTF0",1760116455118,1.1826939,1232.8,1227.8,0.52161459]
["bitfinex-derivatives","BNBF0:USTF0",1760116455422,1.1826939,1232.8,1227.9,0.52161459]
["bitfinex-derivatives","BNBF0:USTF0",1760116455622,1.1826939,1232.8,1228.0,0.52161459]
["bitfinex-derivatives","BNBF0:USTF0",1760116455820,1.1826939,1232.8,1228.1,0.52161459]
["bitfinex-derivatives","BNBF0:USTF0",1760116456019,1.1826939,1232.8,1228.2,0.52161459]
["bitfinex-derivatives","BNBF0:USTF0",1760116456219,1.1826939,1232.8,1228.3,0.52199038]
["bitfinex-derivatives","BNBF0:USTF0",1760116456424,1.1826939,1232.7,1227.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116456624,1.1826939,1232.8,1227.9,0.52250009]
["bitfinex-derivatives","BNBF0:USTF0",1760116456823,1.1826939,1232.7,1228.0,0.52250009]
["bitfinex-derivatives","BNBF0:USTF0",1760116457021,1.1826939,1232.6,1228.1,0.52250009]
["bitfinex-derivatives","BNBF0:USTF0",1760116457224,1.1826939,1232.6,1228.2,0.52250009]
["bitfinex-derivatives","BNBF0:USTF0",1760116457525,1.1826939,1232.5,1227.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116457724,1.1826939,1232.5,1227.7,0.5232164]
["bitfinex-derivatives","BNBF0:USTF0",1760116457924,1.1826939,1232.5,1227.8,0.5232164]
["bitfinex-derivatives","BNBF0:USTF0",1760116458219,1.1826939,1232.5,1227.9,0.5232164]
["bitfinex-derivatives","BNBF0:USTF0",1760116458424,1.1826939,1232.4,1228.0,0.5232164]
["bitfinex-derivatives","BNBF0:USTF0",1760116458621,1.1826939,1232.4,1228.1,0.5232164]
["bitfinex-derivatives","BNBF0:USTF0",1760116458824,1.1826939,1232.4,1228.2,0.5232164]
["bitfinex-derivatives","BNBF0:USTF0",1760116459121,1.1826939,1232.4,1228.3,0.5232164]
["bitfinex-derivatives","BNBF0:USTF0",1760116459423,1.1826939,1232.3,1227.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116459723,1.1826939,1232.2,1227.9,0.52463293]
["bitfinex-derivatives","BNBF0:USTF0",1760116459922,1.1826939,1232.2,1228.0,0.52463293]
["bitfinex-derivatives","BNBF0:USTF0",1760116460121,1.1826939,1232.2,1227.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116460122,1.1826939,1232.2,1228.1,0.52463293]
["bitfinex-derivatives","BNBF0:USTF0",1760116460322,1.1826939,1232.1,1228.2,0.52463293]
["bitfinex-derivatives","BNBF0:USTF0",1760116460525,1.1826939,1232.1,1228.3,0.52463293]
["bitfinex-derivatives","BNBF0:USTF0",1760116460722,1.1826939,1232.1,1228.4,0.52463293]
["bitfinex-derivatives","BNBF0:USTF0",1760116460926,1.1826939,1232.2,1227.9,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116461124,1.1826939,1232.2,1228.0,0.52534471]
["bitfinex-derivatives","BNBF0:USTF0",1760116461424,1.1826939,1232.1,1228.1,0.52534471]
["bitfinex-derivatives","BNBF0:USTF0",1760116461627,1.1826939,1232.1,1228.2,0.52534471]
["bitfinex-derivatives","BNBF0:USTF0",1760116461824,1.1826939,1231.9,1228.3,0.52534471]
["bitfinex-derivatives","BNBF0:USTF0",1760116462124,1.1826939,1231.9,1228.4,0.52534471]
["bitfinex-derivatives","BNBF0:USTF0",1760116462323,1.1826939,1231.8,1228.5,0.52534471]
["bitfinex-derivatives","BNBF0:USTF0",1760116462524,1.1826939,1231.8,1228.6,0.52534471]
["bitfinex-derivatives","BNBF0:USTF0",1760116462727,1.1826939,1231.8,1228.1,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116462924,1.1826939,1231.8,1228.2,0.52705067]
["bitfinex-derivatives","BNBF0:USTF0",1760116463224,1.1826939,1231.8,1228.3,0.52705067]
["bitfinex-derivatives","BNBF0:USTF0",1760116463528,1.1826939,1231.8,1228.5,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116463729,1.1826939,1231.8,1228.6,1.11892649]
["bitfinex-derivatives","BNBF0:USTF0",1760116463929,1.1826939,1231.9,1228.7,1.11892649]
["bitfinex-derivatives","BNBF0:USTF0",1760116464227,1.1826939,1231.8,1228.8,0.52705067]
["bitfinex-derivatives","BNBF0:USTF0",1760116464429,1.1826939,1231.6,1228.9,0.52830832]
["bitfinex-derivatives","BNBF0:USTF0",1760116464629,1.1826939,1231.6,1228.5,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116464924,2.7596191,1232.9,1228.6,0.52873339]
["bitfinex-derivatives","BNBF0:USTF0",1760116464925,1.1826939,1231.8,1228.6,0.52873339]
["bitfinex-derivatives","BNBF0:USTF0",1760116465128,1.1826939,1232.0,1228.7,0.52873339]
["bitfinex-derivatives","BNBF0:USTF0",1760116465329,1.1826939,1231.9,1228.8,0.52873339]
["bitfinex-derivatives","BNBF0:USTF0",1760116465526,1.1826939,1231.7,1228.1,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116465726,1.1826939,1231.4,1228.2,0.52924628]
["bitfinex-derivatives","BNBF0:USTF0",1760116466027,1.1826939,1231.3,1228.3,0.52924628]
["bitfinex-derivatives","BNBF0:USTF0",1760116466330,1.1826939,1230.8,1227.7,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116466626,1.1826939,1230.9,1227.8,0.52957608]
["bitfinex-derivatives","BNBF0:USTF0",1760116466827,3.942313,1234.1,1227.9,0.52957608]
["bitfinex-derivatives","BNBF0:USTF0",1760116466828,1.1826939,1231.0,1227.9,0.52957608]
["bitfinex-derivatives","BNBF0:USTF0",1760116467026,1.1826939,1231.0,1228.0,0.52957608]
["bitfinex-derivatives","BNBF0:USTF0",1760116467225,1.9711565,1231.9,1228.1,0.52957608]
["bitfinex-derivatives","BNBF0:USTF0",1760116467226,1.1826939,1230.9,1228.1,0.52957608]
["bitfinex-derivatives","BNBF0:USTF0",1760116467426,1.1826939,1230.9,1228.2,0.52957608]
["bitfinex-derivatives","BNBF0:USTF0",1760116467626,1.1826939,1230.9,1227.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116467927,1.1826939,1230.9,1227.9,0.52976531]
["bitfinex-derivatives","BNBF0:USTF0",1760116468231,1.1826939,1230.9,1228.0,0.52976531]
["bitfinex-derivatives","BNBF0:USTF0",1760116468428,1.1826939,1230.9,1228.1,0.52976531]
["bitfinex-derivatives","BNBF0:USTF0",1760116468627,1.1826939,1230.9,1228.2,0.52976531]
["bitfinex-derivatives","BNBF0:USTF0",1760116468828,1.1826939,1230.9,1227.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116469032,1.1826939,1230.9,1227.9,0.52996754]
["bitfinex-derivatives","BNBF0:USTF0",1760116469233,1.1826939,1230.9,1228.0,0.52996754]
["bitfinex-derivatives","BNBF0:USTF0",1760116469432,1.9711565,1231.8,1227.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116469433,1.1826939,1230.7,1227.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116469629,1.1826939,1230.7,1227.7,0.53023588]
["bitfinex-derivatives","BNBF0:USTF0",1760116469833,1.1826939,1230.7,1227.8,0.53023588]
["bitfinex-derivatives","BNBF0:USTF0",1760116470031,1.1826939,1230.7,1227.9,0.53023588]
["bitfinex-derivatives","BNBF0:USTF0",1760116470332,1.1826939,1230.7,1228.0,0.53023588]
["bitfinex-derivatives","BNBF0:USTF0",1760116470527,1.1826939,1230.7,1227.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116470834,1.1826939,1230.7,1227.7,0.530285]
["bitfinex-derivatives","BNBF0:USTF0",1760116471033,3.942313,1233.0,1227.8,0.530285]
["bitfinex-derivatives","BNBF0:USTF0",1760116471034,1.1826939,1230.8,1227.8,0.530285]
["bitfinex-derivatives","BNBF0:USTF0",1760116471232,1.1826939,1230.8,1227.9,0.530285]
["bitfinex-derivatives","BNBF0:USTF0",1760116471433,1.1826939,1230.7,1228.0,0.530285]
["bitfinex-derivatives","BNBF0:USTF0",1760116471630,1.1826939,1230.7,1228.1,0.530285]
["bitfinex-derivatives","BNBF0:USTF0",1760116471830,1.1826939,1230.7,1227.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116472130,1.1826939,1230.7,1227.7,0.53044305]
["bitfinex-derivatives","BNBF0:USTF0",1760116472330,1.1826939,1230.7,1227.8,0.53044305]
["bitfinex-derivatives","BNBF0:USTF0",1760116472533,1.1826939,1230.6,1227.9,0.53044305]
["bitfinex-derivatives","BNBF0:USTF0",1760116472735,1.1826939,1230.6,1228.0,0.53044305]
["bitfinex-derivatives","BNBF0:USTF0",1760116472935,1.1826939,1230.7,1228.1,0.53044305]
["bitfinex-derivatives","BNBF0:USTF0",1760116473135,1.1826939,1230.6,1227.5,0.73340108]
["bitfinex-derivatives","BNBF0:USTF0",1760116473336,1.1826939,1230.6,1227.6,0.53063807]
["bitfinex-derivatives","BNBF0:USTF0",1760116473531,1.1826939,1230.8,1227.7,1.12251389]
["bitfinex-derivatives","BNBF0:USTF0",1760116473736,1.1826939,1230.8,1227.8,0.53063807]
["bitfinex-derivatives","BNBF0:USTF0",1760116473932,1.1826939,1230.8,1227.9,0.53063807]
["bitfinex-derivatives","BNBF0:USTF0",1760116474135,1.1826939,1230.7,1228.0,0.53063807]
["bitfinex-derivatives","BNBF0:USTF0",1760116474332,1.1826939,1230.7,1228.1,0.53063807]
["bitfinex-derivatives","BNBF0:USTF0",1760116474631,1.1826939,1230.7,1228.2,0.53063807]
["bitfinex-derivatives","BNBF0:USTF0",1760116474833,1.1826939,1230.8,1227.7,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116475036,1.1826939,1230.8,1227.8,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116475236,1.1826939,1230.9,1227.9,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116475534,1.1826939,1230.9,1228.0,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116475732,1.1826939,1231.0,1228.1,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116475937,1.1826939,1231.0,1228.2,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116476233,1.1826939,1231.1,1228.3,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116476437,1.1826939,1231.1,1228.4,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116476638,1.1826939,1231.1,1228.5,0.53090069]
["bitfinex-derivatives","BNBF0:USTF0",1760116476833,1.1826939,1231.1,1228.0,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116477034,1.1826939,1231.0,1228.1,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116477239,1.1826939,1231.0,1228.2,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116477534,1.1826939,1231.2,1228.3,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116477734,1.1826939,1231.1,1228.4,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116477939,1.1826939,1231.2,1228.5,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116478135,1.1826939,1231.2,1228.6,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116478440,1.1826939,1231.1,1228.7,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116478639,1.1826939,1231.1,1228.3,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116478640,1.1826939,1231.1,1228.8,0.53111117]
["bitfinex-derivatives","BNBF0:USTF0",1760116478837,1.1826939,1231.1,1228.3,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116479036,1.1826939,1231.1,1228.4,0.53151818]
["bitfinex-derivatives","BNBF0:USTF0",1760116479241,1.1826939,1231.1,1228.5,0.53151818]
["bitfinex-derivatives","BNBF0:USTF0",1760116479440,1.1826939,1231.1,1228.6,0.53151818]
["bitfinex-derivatives","BNBF0:USTF0",1760116479735,1.1826939,1231.1,1228.3,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116479736,1.1826939,1231.1,1228.7,0.53151818]
["bitfinex-derivatives","BNBF0:USTF0",1760116479940,1.1826939,1231.1,1228.8,0.53151818]
["bitfinex-derivatives","BNBF0:USTF0",1760116480241,1.1826939,1231.1,1228.3,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116480441,1.1826939,1231.1,1228.4,0.53168711]
["bitfinex-derivatives","BNBF0:USTF0",1760116480637,1.1826939,1230.9,1228.5,0.53168711]
["bitfinex-derivatives","BNBF0:USTF0",1760116480836,1.1826939,1231.0,1228.6,0.53168711]
["bitfinex-derivatives","BNBF0:USTF0",1760116481136,1.1826939,1230.9,1228.1,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116481440,1.1826939,1230.9,1228.2,0.53177917]
["bitfinex-derivatives","BNBF0:USTF0",1760116481637,1.1826939,1230.9,1228.3,0.53177917]
["bitfinex-derivatives","BNBF0:USTF0",1760116481840,1.1826939,1230.7,1228.4,0.53177917]
["bitfinex-derivatives","BNBF0:USTF0",1760116482141,1.1826939,1230.6,1228.0,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116482341,1.1826939,1230.4,1228.1,0.53188393]
["bitfinex-derivatives","BNBF0:USTF0",1760116482636,1.1826939,1230.6,1228.2,0.53188393]
["bitfinex-derivatives","BNBF0:USTF0",1760116482836,1.1826939,1230.6,1228.3,0.53188393]
["bitfinex-derivatives","BNBF0:USTF0",1760116483040,1.1826939,1230.6,1227.8,0.73340338]
["bitfinex-derivatives","BNBF0:USTF0",1760116483241,1.1826939,1230.6,1227.9,0.53196082]
["bitfinex-derivatives","BNBF0:USTF0",1760116483441,1.1826939,1230.1,1228.0,0.53196082]
["bitfinex-derivatives","BNBF0:USTF0",1760116483637,1.1826939,1230.1,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116483842,1.1826939,1230.1,1227.9,0.53202334]
["bitfinex-derivatives","BNBF0:USTF0",1760116484042,1.1826939,1230.1,1228.0,0.53202334]
["bitfinex-derivatives","BNBF0:USTF0",1760116484237,1.1826939,1230.1,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116484439,1.1826939,1230.1,1227.9,0.53211779]
["bitfinex-derivatives","BNBF0:USTF0",1760116484741,1.1826939,1230.1,1228.0,0.53211779]
["bitfinex-derivatives","BNBF0:USTF0",1760116484941,1.1826939,1230.1,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116485143,1.1826939,1230.1,1227.9,0.53211094]
["bitfinex-derivatives","BNBF0:USTF0",1760116485443,1.1826939,1230.2,1228.0,0.53211094]
["bitfinex-derivatives","BNBF0:USTF0",1760116485641,1.1826939,1230.2,1228.1,0.53211094]
["bitfinex-derivatives","BNBF0:USTF0",1760116485839,1.1826939,1230.2,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116486038,1.1826939,1230.2,1227.9,0.53227799]
["bitfinex-derivatives","BNBF0:USTF0",1760116486240,1.1826939,1230.2,1228.0,0.53227799]
["bitfinex-derivatives","BNBF0:USTF0",1760116486440,1.1826939,1230.2,1228.1,0.53227799]
["bitfinex-derivatives","BNBF0:USTF0",1760116486640,1.9711565,1231.0,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116486641,1.1826939,1230.6,1228.2,0.53227799]
["bitfinex-derivatives","BNBF0:USTF0",1760116486939,1.1826939,1230.5,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116487241,1.1826939,1230.6,1227.9,0.53237264]
["bitfinex-derivatives","BNBF0:USTF0",1760116487440,1.1826939,1230.5,1228.0,0.53237264]
["bitfinex-derivatives","BNBF0:USTF0",1760116487642,1.1826939,1230.5,1228.1,0.53237264]
["bitfinex-derivatives","BNBF0:USTF0",1760116487840,1.1826939,1230.5,1228.2,0.53237264]
["bitfinex-derivatives","BNBF0:USTF0",1760116488041,1.1826939,1230.3,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116488244,1.1826939,1230.1,1227.9,0.53263928]
["bitfinex-derivatives","BNBF0:USTF0",1760116488540,1.1826939,1230.0,1228.0,0.53287025]
["bitfinex-derivatives","BNBF0:USTF0",1760116488742,1.1826939,1230.0,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116489044,1.1826939,1230.0,1227.9,0.53286831]
["bitfinex-derivatives","BNBF0:USTF0",1760116489244,1.1826939,1230.0,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116489245,1.1826939,1230.0,1228.0,0.53286831]
["bitfinex-derivatives","BNBF0:USTF0",1760116489545,1.1826939,1230.4,1228.1,0.53308551]
["bitfinex-derivatives","BNBF0:USTF0",1760116489841,1.1826939,1230.4,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116490041,1.1826939,1230.4,1227.9,0.53308614]
["bitfinex-derivatives","BNBF0:USTF0",1760116490241,1.1826939,1230.4,1228.0,0.53308614]
["bitfinex-derivatives","BNBF0:USTF0",1760116490544,1.1826939,1230.4,1228.1,0.53308614]
["bitfinex-derivatives","BNBF0:USTF0",1760116490741,1.1826939,1230.4,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116490945,1.1826939,1230.4,1227.9,0.53324799]
["bitfinex-derivatives","BNBF0:USTF0",1760116491245,1.1826939,1230.4,1228.0,0.53324799]
["bitfinex-derivatives","BNBF0:USTF0",1760116491442,1.1826939,1230.4,1228.1,0.53324799]
["bitfinex-derivatives","BNBF0:USTF0",1760116491645,1.1826939,1230.4,1228.2,0.5334663]
["bitfinex-derivatives","BNBF0:USTF0",1760116491846,1.1826939,1230.4,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116492043,1.1826939,1230.4,1227.9,0.53345285]
["bitfinex-derivatives","BNBF0:USTF0",1760116492245,1.1826939,1230.4,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116492246,1.1826939,1230.4,1228.0,0.53345285]
["bitfinex-derivatives","BNBF0:USTF0",1760116492445,1.1826939,1230.4,1228.1,0.53345285]
["bitfinex-derivatives","BNBF0:USTF0",1760116492642,1.1826939,1230.4,1228.2,0.53345285]
["bitfinex-derivatives","BNBF0:USTF0",1760116492841,1.1826939,1230.4,1227.8,0.14152756]
["bitfinex-derivatives","BNBF0:USTF0",1760116493045,1.1826939,1230.4,1227.9,0.5336078]
["bitfinex-derivatives","BNBF0:USTF0",1760116493245,1.1826939,1230.4,1228.0,0.5336078]
["bitfinex-derivatives","BNBF0:USTF0",1760116493447,1.1826939,1231.1,1228.1,0.5336078]
["bitfinex-derivatives","BNBF0:USTF0",1760116493742,1.1826939,1230.1,1227.5,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116493944,1.1826939,1230.1,1227.6,0.67540495]
["bitfinex-derivatives","BNBF0:USTF0",1760116494146,1.9711565,1231.3,1227.7,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116494147,1.1826939,1230.0,1227.7,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116494449,1.1826939,1230.0,1227.8,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116494743,1.1826939,1230.9,1227.9,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116494947,1.1826939,1230.9,1228.0,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116495142,1.1826939,1230.9,1228.1,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116495349,1.1826939,1230.8,1228.2,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116495544,1.1826939,1230.8,1227.6,0.73345578]
["bitfinex-derivatives","BNBF0:USTF0",1760116495545,1.1826939,1230.4,1228.3,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116495848,1.1826939,1230.4,1228.4,0.53382499]
["bitfinex-derivatives","BNBF0:USTF0",1760116496148,1.1826939,1230.2,1228.5,0.52345161]
["bitfinex-derivatives","BNBF0:USTF0",1760116496351,1.1826939,1230.2,1228.1,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116496549,1.1826939,1230.3,1228.2,0.5235169]
["bitfinex-derivatives","BNBF0:USTF0",1760116496748,1.1826939,1230.3,1228.3,0.5235169]
["bitfinex-derivatives","BNBF0:USTF0",1760116496947,1.1826939,1230.3,1228.4,0.5235169]
["bitfinex-derivatives","BNBF0:USTF0",1760116497148,1.1826939,1230.3,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116497149,1.1826939,1230.3,1228.5,0.5235169]
["bitfinex-derivatives","BNBF0:USTF0",1760116497449,1.1826939,1230.3,1228.6,0.5235169]
["bitfinex-derivatives","BNBF0:USTF0",1760116497648,1.1826939,1230.3,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116497847,1.1826939,1230.3,1228.3,0.52348899]
["bitfinex-derivatives","BNBF0:USTF0",1760116498048,1.1826939,1230.3,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116498049,1.1826939,1230.3,1228.4,0.52348899]
["bitfinex-derivatives","BNBF0:USTF0",1760116498247,1.1826939,1230.3,1228.5,0.52348899]
["bitfinex-derivatives","BNBF0:USTF0",1760116498452,1.1826939,1230.4,1228.6,0.52348899]
["bitfinex-derivatives","BNBF0:USTF0",1760116498653,1.1826939,1230.4,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116498952,1.1826939,1230.4,1228.3,0.52348827]
["bitfinex-derivatives","BNBF0:USTF0",1760116499153,1.1826939,1230.4,1228.4,0.52348827]
["bitfinex-derivatives","BNBF0:USTF0",1760116499455,1.1826939,1230.4,1228.5,0.52348827]
["bitfinex-derivatives","BNBF0:USTF0",1760116499748,1.1826939,1230.4,1228.6,0.52348827]
["bitfinex-derivatives","BNBF0:USTF0",1760116500049,1.1826939,1230.4,1228.7,0.52348827]
["bitfinex-derivatives","BNBF0:USTF0",1760116500250,1.1826939,1230.4,1228.3,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116500462,1.1826939,1230.4,1228.4,0.52351444]
["bitfinex-derivatives","BNBF0:USTF0",1760116500753,1.1826939,1230.6,1228.5,0.52351444]
["bitfinex-derivatives","BNBF0:USTF0",1760116500950,1.1826939,1230.7,1228.6,0.52351444]
["bitfinex-derivatives","BNBF0:USTF0",1760116501151,1.1826939,1230.8,1228.7,0.52351444]
["bitfinex-derivatives","BNBF0:USTF0",1760116501357,1.1826939,1230.9,1228.8,0.52351444]
["bitfinex-derivatives","BNBF0:USTF0",1760116501552,1.1826939,1231.0,1228.9,0.52351444]
["bitfinex-derivatives","BNBF0:USTF0",1760116501751,1.1826939,1231.0,1229.0,0.52351444]
["bitfinex-derivatives","BNBF0:USTF0",1760116501951,1.1826939,1230.8,1228.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116502150,1.1826939,1230.8,1228.7,0.52331323]
["bitfinex-derivatives","BNBF0:USTF0",1760116502355,1.1826939,1230.8,1228.8,0.52331323]
["bitfinex-derivatives","BNBF0:USTF0",1760116502650,1.1826939,1230.8,1228.9,0.52331323]
["bitfinex-derivatives","BNBF0:USTF0",1760116502855,1.1826939,1230.9,1229.0,0.52331323]
["bitfinex-derivatives","BNBF0:USTF0",1760116503053,1.1826939,1230.9,1229.1,0.52331323]
["bitfinex-derivatives","BNBF0:USTF0",1760116503253,1.1826939,1230.9,1228.7,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116503454,1.1826939,1231.8,1228.9,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116503655,1.1826939,1231.1,1229.0,0.5230936]
["bitfinex-derivatives","BNBF0:USTF0",1760116503859,1.1826939,1230.9,1229.1,0.5230936]
["bitfinex-derivatives","BNBF0:USTF0",1760116504060,1.1826939,1230.9,1228.7,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116504268,1.1826939,1230.9,1228.8,0.52305608]
["bitfinex-derivatives","BNBF0:USTF0",1760116504459,1.1826939,1231.0,1228.9,0.52305608]
["bitfinex-derivatives","BNBF0:USTF0",1760116504661,1.1826939,1231.0,1229.0,0.52305608]
["bitfinex-derivatives","BNBF0:USTF0",1760116504959,1.1826939,1230.6,1228.4,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116505158,1.1826939,1230.6,1228.5,0.52299864]
["bitfinex-derivatives","BNBF0:USTF0",1760116505363,1.1826939,1230.6,1228.6,0.52299864]
["bitfinex-derivatives","BNBF0:USTF0",1760116505563,1.1826939,1230.5,1228.7,0.52299864]
["bitfinex-derivatives","BNBF0:USTF0",1760116505758,1.1826939,1230.5,1228.3,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116505964,1.1826939,1230.4,1228.4,0.52307998]
["bitfinex-derivatives","BNBF0:USTF0",1760116506163,1.1826939,1230.4,1228.5,0.52307998]
["bitfinex-derivatives","BNBF0:USTF0",1760116506365,1.1826939,1230.4,1228.6,0.52307998]
["bitfinex-derivatives","BNBF0:USTF0",1760116506564,1.1826939,1230.4,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116506764,1.1826939,1230.4,1228.3,0.52312211]
["bitfinex-derivatives","BNBF0:USTF0",1760116506960,1.1826939,1230.4,1228.4,0.52312211]
["bitfinex-derivatives","BNBF0:USTF0",1760116507159,1.1826939,1230.4,1228.5,0.52312211]
["bitfinex-derivatives","BNBF0:USTF0",1760116507359,1.1826939,1230.5,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116507564,1.1826939,1230.5,1228.3,0.52319625]
["bitfinex-derivatives","BNBF0:USTF0",1760116507862,1.1826939,1230.5,1228.4,0.52319625]
["bitfinex-derivatives","BNBF0:USTF0",1760116508060,1.1826939,1230.5,1227.9,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116508265,1.1826939,1230.5,1228.0,0.52319376]
["bitfinex-derivatives","BNBF0:USTF0",1760116508463,1.1826939,1230.3,1228.1,0.52319376]
["bitfinex-derivatives","BNBF0:USTF0",1760116508661,1.1826939,1230.2,1228.2,0.52319376]
["bitfinex-derivatives","BNBF0:USTF0",1760116508860,1.1826939,1230.2,1227.7,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116509064,1.1826939,1230.2,1227.8,0.52330146]
["bitfinex-derivatives","BNBF0:USTF0",1760116509262,1.1826939,1230.1,1227.9,0.52330146]
["bitfinex-derivatives","BNBF0:USTF0",1760116509462,1.1826939,1230.1,1228.0,0.52330146]
["bitfinex-derivatives","BNBF0:USTF0",1760116509661,1.1826939,1230.1,1228.1,0.52330146]
["bitfinex-derivatives","BNBF0:USTF0",1760116509866,1.1826939,1230.1,1227.6,0.73345578]
["bitfinex-derivatives","BNBF0:USTF0",1760116510067,1.1826939,1229.8,1227.7,0.52330345]
["bitfinex-derivatives","BNBF0:USTF0",1760116510263,1.1826939,1230.1,1227.8,0.52330345]
["bitfinex-derivatives","BNBF0:USTF0",1760116510563,1.1826939,1230.1,1227.9,0.52330345]
["bitfinex-derivatives","BNBF0:USTF0",1760116510766,1.1826939,1230.1,1227.6,0.1416249]
["bitfinex-derivatives","BNBF0:USTF0",1760116510966,1.1826939,1230.1,1227.7,0.52325634]
["bitfinex-derivatives","BNBF0:USTF0",1760116511266,1.1826939,1230.1,1227.8,0.52325634]
["bitfinex-derivatives","BNBF0:USTF0",1760116511465,1.1826939,1230.2,1227.9,0.52325634]
["bitfinex-derivatives","BNBF0:USTF0",1760116511667,1.1826939,1230.2,1227.6,0.1416249]
["bitfinex-derivatives","BNBF0:USTF0",1760116511863,1.1826939,1230.2,1227.7,0.52315048]
["bitfinex-derivatives","BNBF0:USTF0",1760116512067,1.1826939,1230.3,1227.8,0.52315048]
["bitfinex-derivatives","BNBF0:USTF0",1760116512268,1.1826939,1230.3,1227.9,0.52315048]
["bitfinex-derivatives","BNBF0:USTF0",1760116512567,1.1826939,1230.3,1228.0,0.52315048]
["bitfinex-derivatives","BNBF0:USTF0",1760116512764,1.1826939,1230.2,1227.6,0.1416249]
["bitfinex-derivatives","BNBF0:USTF0",1760116512965,1.1826939,1230.1,1227.7,0.52309838]
["bitfinex-derivatives","BNBF0:USTF0",1760116513169,1.1826939,1230.5,1227.9,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116513368,1.1826939,1230.4,1228.0,0.52309838]
["bitfinex-derivatives","BNBF0:USTF0",1760116513570,1.1826939,1230.6,1228.1,0.52309838]
["bitfinex-derivatives","BNBF0:USTF0",1760116513867,1.1826939,1230.6,1228.2,0.52309838]
["bitfinex-derivatives","BNBF0:USTF0",1760116514069,1.1826939,1230.5,1228.3,0.52309838]
["bitfinex-derivatives","BNBF0:USTF0",1760116514269,1.1826939,1230.5,1228.4,0.52309838]
["bitfinex-derivatives","BNBF0:USTF0",1760116514467,1.1826939,1230.5,1228.0,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116514666,1.1826939,1230.5,1228.1,0.52304768]
["bitfinex-derivatives","BNBF0:USTF0",1760116514965,1.1826939,1230.4,1228.2,0.52304768]
["bitfinex-derivatives","BNBF0:USTF0",1760116515269,1.1826939,1230.4,1228.3,0.52304768]
["bitfinex-derivatives","BNBF0:USTF0",1760116515570,1.1826939,1230.3,1227.5,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116515769,1.1826939,1230.4,1227.6,1.25672037]
["bitfinex-derivatives","BNBF0:USTF0",1760116515965,1.1826939,1230.4,1227.7,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116516268,1.1826939,1230.4,1227.8,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116516467,1.1826939,1230.4,1227.9,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116516665,1.1826939,1230.4,1228.0,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116516964,1.1826939,1230.3,1228.1,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116517167,1.1826939,1230.3,1228.2,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116517365,1.9711565,1231.6,1228.3,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116517366,1.1826939,1230.4,1228.3,0.5232571]
["bitfinex-derivatives","BNBF0:USTF0",1760116517667,1.1826939,1230.4,1228.4,0.52332797]
["bitfinex-derivatives","BNBF0:USTF0",1760116517871,1.1826939,1230.4,1228.5,0.52330831]
["bitfinex-derivatives","BNBF0:USTF0",1760116518071,1.1826939,1230.9,1227.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116518371,1.1826939,1230.9,1227.9,1.11516573]
["bitfinex-derivatives","BNBF0:USTF0",1760116518572,1.1826939,1230.9,1228.0,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116518767,1.1826939,1231.0,1228.1,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116519068,1.1826939,1231.0,1228.2,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116519271,1.1826939,1230.5,1228.3,1.11516573]
["bitfinex-derivatives","BNBF0:USTF0",1760116519473,1.1826939,1230.5,1228.4,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116519772,1.1826939,1230.7,1228.5,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116520072,1.1826939,1230.7,1228.6,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116520371,1.1826939,1230.9,1228.7,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116520568,1.1826939,1231.5,1228.8,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116520870,1.1826939,1231.5,1228.9,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116521071,1.1826939,1231.5,1229.0,0.52328991]
["bitfinex-derivatives","BNBF0:USTF0",1760116521271,1.1826939,1230.7,1228.5,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116521469,1.1826939,1230.6,1228.6,0.52333366]
["bitfinex-derivatives","BNBF0:USTF0",1760116521672,1.1826939,1230.6,1228.7,0.52333366]
["bitfinex-derivatives","BNBF0:USTF0",1760116521873,1.1826939,1230.5,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116522172,1.1826939,1230.6,1228.3,0.52333439]
["bitfinex-derivatives","BNBF0:USTF0",1760116522373,1.1826939,1230.6,1228.4,0.52333439]
["bitfinex-derivatives","BNBF0:USTF0",1760116522667,1.1826939,1230.7,1228.5,0.52333439]
["bitfinex-derivatives","BNBF0:USTF0",1760116522872,1.1826939,1230.8,1228.6,0.52333439]
["bitfinex-derivatives","BNBF0:USTF0",1760116523168,1.1826939,1230.7,1228.7,0.52333439]
["bitfinex-derivatives","BNBF0:USTF0",1760116523373,1.1826939,1230.7,1228.8,0.52333439]
["bitfinex-derivatives","BNBF0:USTF0",1760116523573,1.1826939,1230.6,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116523773,1.1826939,1230.6,1228.3,0.52340214]
["bitfinex-derivatives","BNBF0:USTF0",1760116523970,1.1826939,1230.6,1228.4,0.52340214]
["bitfinex-derivatives","BNBF0:USTF0",1760116524271,1.1826939,1230.6,1228.5,0.52340214]
["bitfinex-derivatives","BNBF0:USTF0",1760116524476,1.1826939,1230.6,1228.6,0.52340214]
["bitfinex-derivatives","BNBF0:USTF0",1760116524776,1.1826939,1230.7,1228.7,0.52340214]
["bitfinex-derivatives","BNBF0:USTF0",1760116525071,1.1826939,1230.7,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116525272,1.1826939,1230.8,1228.3,0.526191]
["bitfinex-derivatives","BNBF0:USTF0",1760116525574,1.1826939,1230.8,1228.4,0.526191]
["bitfinex-derivatives","BNBF0:USTF0",1760116525775,1.1826939,1230.8,1228.5,0.526191]
["bitfinex-derivatives","BNBF0:USTF0",1760116525976,1.1826939,1231.0,1228.6,0.526191]
["bitfinex-derivatives","BNBF0:USTF0",1760116526272,1.1826939,1231.0,1228.7,0.526191]
["bitfinex-derivatives","BNBF0:USTF0",1760116526573,1.1826939,1231.0,1228.8,0.526191]
["bitfinex-derivatives","BNBF0:USTF0",1760116526776,1.1826939,1231.0,1228.9,0.526191]
["bitfinex-derivatives","BNBF0:USTF0",1760116526973,1.1826939,1230.9,1228.4,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116527174,1.1826939,1230.9,1228.5,1.11802508]
["bitfinex-derivatives","BNBF0:USTF0",1760116527377,1.1826939,1231.0,1228.6,0.52614926]
["bitfinex-derivatives","BNBF0:USTF0",1760116527578,1.1826939,1231.0,1228.7,0.52614926]
["bitfinex-derivatives","BNBF0:USTF0",1760116527778,1.1826939,1230.9,1228.8,0.52614926]
["bitfinex-derivatives","BNBF0:USTF0",1760116528078,1.1826939,1230.7,1228.3,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116528274,1.9711565,1232.1,1227.6,0.14158745]
["bitfinex-derivatives","BNBF0:USTF0",1760116528275,1.1826939,1230.5,1228.4,1.11794519]
["bitfinex-derivatives","BNBF0:USTF0",1760116528473,1.1826939,1230.6,1228.5,0.52606937]
["bitfinex-derivatives","BNBF0:USTF0",1760116528674,1.1826939,1230.6,1228.6,0.52606937]
["bitfinex-derivatives","BNBF0:USTF0",1760116528874,1.1826939,1230.6,1228.7,0.52606937]
["bitfinex-derivatives","BNBF0:USTF0",1760116529172,1.1826939,1230.8,1228.8,0.52606937]
["bitfinex-derivatives","BNBF0:USTF0",1760116529475,1.1826939,1230.9,1228.9,0.52606937]
["bitfinex-derivatives","BNBF0:USTF0",1760116529674,1.1826939,1231.0,1229.0,0.52606937]
["bitfinex-derivatives","BNBF0:USTF0",1760116529874,1.1826939,1231.1,1229.1,0.52586426]
["bitfinex-derivatives","BNBF0:USTF0",1760116530076,1.1826939,1231.0,1229.2,0.52584254]
["bitfinex-derivatives","BNBF0:USTF0",1760116530276,1.1826939,1231.0,1228.7,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116530476,1.1826939,1231.1,1228.8,1.11755866]
["bitfinex-derivatives","BNBF0:USTF0",1760116530675,1.1826939,1231.1,1228.9,1.11755866]
["bitfinex-derivatives","BNBF0:USTF0",1760116530977,1.1826939,1231.1,1229.0,0.52568284]
["bitfinex-derivatives","BNBF0:USTF0",1760116531177,1.1826939,1231.1,1229.1,0.52568284]
["bitfinex-derivatives","BNBF0:USTF0",1760116531477,1.1826939,1231.3,1229.2,0.52568284]
["bitfinex-derivatives","BNBF0:USTF0",1760116531677,1.1826939,1231.3,1229.3,0.52568284]
["bitfinex-derivatives","BNBF0:USTF0",1760116531878,1.1826939,1231.3,1229.4,0.52568284]
["bitfinex-derivatives","BNBF0:USTF0",1760116532174,1.1826939,1231.3,1229.1,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116532373,1.1826939,1231.3,1229.2,0.52503556]
["bitfinex-derivatives","BNBF0:USTF0",1760116532673,1.1826939,1231.3,1229.3,0.52503556]
["bitfinex-derivatives","BNBF0:USTF0",1760116532879,1.1826939,1231.5,1229.4,0.52503556]
["bitfinex-derivatives","BNBF0:USTF0",1760116533074,1.1826939,1231.7,1229.5,0.52508923]
["bitfinex-derivatives","BNBF0:USTF0",1760116533376,1.1826939,1231.8,1228.9,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116533580,1.1826939,1231.8,1229.0,0.52483793]
["bitfinex-derivatives","BNBF0:USTF0",1760116533878,1.1826939,1231.8,1229.1,0.52483793]
["bitfinex-derivatives","BNBF0:USTF0",1760116534073,1.1826939,1231.6,1229.2,0.52483793]
["bitfinex-derivatives","BNBF0:USTF0",1760116534278,1.1826939,1231.1,1228.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116534479,1.1826939,1230.9,1228.9,0.52481201]
["bitfinex-derivatives","BNBF0:USTF0",1760116534674,1.1826939,1230.9,1228.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116534975,1.1826939,1230.9,1228.7,0.52484967]
["bitfinex-derivatives","BNBF0:USTF0",1760116535274,1.1826939,1231.0,1228.8,0.52484967]
["bitfinex-derivatives","BNBF0:USTF0",1760116535575,1.1826939,1231.0,1228.9,0.52484967]
["bitfinex-derivatives","BNBF0:USTF0",1760116535779,1.1826939,1230.9,1229.0,0.52484967]
["bitfinex-derivatives","BNBF0:USTF0",1760116535975,1.1826939,1230.9,1228.6,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116536280,1.1826939,1230.8,1228.7,0.52480465]
["bitfinex-derivatives","BNBF0:USTF0",1760116536476,1.1826939,1230.8,1228.8,0.52480465]
["bitfinex-derivatives","BNBF0:USTF0",1760116536677,1.1826939,1230.8,1228.4,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116536876,1.1826939,1230.8,1228.5,0.52483574]
["bitfinex-derivatives","BNBF0:USTF0",1760116537180,1.1826939,1230.7,1228.6,0.52483574]
["bitfinex-derivatives","BNBF0:USTF0",1760116537377,1.1826939,1230.7,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116537580,1.1826939,1230.7,1228.3,0.52486055]
["bitfinex-derivatives","BNBF0:USTF0",1760116537778,1.1826939,1230.6,1228.4,0.52486055]
["bitfinex-derivatives","BNBF0:USTF0",1760116537982,1.1826939,1230.6,1228.5,0.52486055]
["bitfinex-derivatives","BNBF0:USTF0",1760116538282,1.1826939,1230.6,1228.6,0.52486055]
["bitfinex-derivatives","BNBF0:USTF0",1760116538478,1.1826939,1230.6,1228.2,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116538682,1.1826939,1230.8,1228.3,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116538982,1.1826939,1231.1,1228.4,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116539182,1.1826939,1231.2,1228.5,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116539382,6.3077008,1234.1,1228.6,1.11674097]
["bitfinex-derivatives","BNBF0:USTF0",1760116539383,1.1826939,1231.5,1228.6,1.11674097]
["bitfinex-derivatives","BNBF0:USTF0",1760116539679,1.1826939,1231.5,1228.7,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116539882,1.1826939,1231.6,1228.8,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116540080,1.1826939,1231.6,1228.9,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116540382,1.1826939,1231.5,1229.0,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116540582,1.1826939,1231.5,1229.1,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116540782,1.1826939,1231.4,1229.2,0.52486515]
["bitfinex-derivatives","BNBF0:USTF0",1760116541082,1.1826939,1231.3,1228.8,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116541279,1.1826939,1231.3,1228.9,0.52446424]
["bitfinex-derivatives","BNBF0:USTF0",1760116541578,1.1826939,1231.3,1229.0,0.52446424]
["bitfinex-derivatives","BNBF0:USTF0",1760116541777,1.1826939,1231.3,1229.1,0.52446424]
["bitfinex-derivatives","BNBF0:USTF0",1760116541982,1.1826939,1231.4,1229.2,0.52446424]
["bitfinex-derivatives","BNBF0:USTF0",1760116542283,1.1826939,1231.5,1229.3,0.52446424]
["bitfinex-derivatives","BNBF0:USTF0",1760116542482,1.1826939,1231.6,1229.4,0.52446424]
["bitfinex-derivatives","BNBF0:USTF0",1760116542782,1.1826939,1231.6,1229.0,0.59187582]
["bitfinex-derivatives","BNBF0:USTF0",1760116542983,1.1826939,1231.6,1229.1,0.52412968]
["bitfinex-derivatives","BNBF0:USTF0",1760116543183,1.1826939,1231.6,1228.8,0.79153684]
["bitfinex-derivatives","BNBF0:USTF0",1760116543379,1.1826939,1231.6,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116543583,1.1826939,1231.8,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116543783,1.1826939,1231.8,1229.3,0.52413242]
["bitfinex-derivatives","BNBF0:USTF0",1760116543980,1.1826939,1234.2,1230.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116544180,1.1826939,1233.4,1230.4,0.52413242]
["bitfinex-derivatives","BNBF0:USTF0",1760116544482,1.1826939,1232.6,1230.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116544680,1.1826939,1232.6,1230.1,0.52295187]
["bitfinex-derivatives","BNBF0:USTF0",1760116544984,1.1826939,1232.8,1230.2,0.52295187]
["bitfinex-derivatives","BNBF0:USTF0",1760116545184,1.1826939,1232.8,1229.7,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116545379,1.1826939,1232.7,1229.8,0.52263978]
["bitfinex-derivatives","BNBF0:USTF0",1760116545584,1.1826939,1232.7,1229.9,0.52263978]
["bitfinex-derivatives","BNBF0:USTF0",1760116545785,1.1826939,1232.6,1230.0,0.52263978]
["bitfinex-derivatives","BNBF0:USTF0",1760116545986,1.1826939,1232.6,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116546186,1.1826939,1232.7,1229.6,0.52270626]
["bitfinex-derivatives","BNBF0:USTF0",1760116546386,1.1826939,1232.7,1229.7,0.52270626]
["bitfinex-derivatives","BNBF0:USTF0",1760116546590,1.1826939,1232.7,1229.8,0.52270626]
["bitfinex-derivatives","BNBF0:USTF0",1760116546784,1.1826939,1232.7,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116546987,1.1826939,1232.7,1229.3,0.52261018]
["bitfinex-derivatives","BNBF0:USTF0",1760116547186,1.1826939,1232.3,1229.4,0.52261018]
["bitfinex-derivatives","BNBF0:USTF0",1760116547489,1.1826939,1232.7,1229.5,0.52261018]
["bitfinex-derivatives","BNBF0:USTF0",1760116547685,1.1826939,1232.8,1229.6,0.52261018]
["bitfinex-derivatives","BNBF0:USTF0",1760116547886,1.1826939,1232.8,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116547887,1.1826939,1232.7,1229.7,0.52261018]
["bitfinex-derivatives","BNBF0:USTF0",1760116548084,1.1826939,1232.7,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116548385,1.1826939,1232.7,1229.1,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116548585,1.1826939,1232.5,1229.2,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116548887,1.1826939,1232.4,1229.3,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116549186,1.1826939,1232.5,1229.4,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116549389,1.1826939,1232.5,1229.5,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116549588,1.1826939,1232.6,1229.6,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116549885,2.7596191,1234.1,1229.7,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116549886,1.1826939,1232.8,1229.7,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116550089,1.1826939,1232.8,1229.8,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116550288,1.1826939,1232.8,1229.9,0.52250211]
["bitfinex-derivatives","BNBF0:USTF0",1760116550589,1.1826939,1232.8,1229.4,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116550788,1.1826939,1232.8,1229.5,0.52211785]
["bitfinex-derivatives","BNBF0:USTF0",1760116550989,1.1826939,1232.7,1229.6,0.52211785]
["bitfinex-derivatives","BNBF0:USTF0",1760116551189,1.1826939,1232.4,1229.7,0.52211785]
["bitfinex-derivatives","BNBF0:USTF0",1760116551389,1.9711565,1233.9,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116551390,1.1826939,1232.2,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116551589,1.1826939,1232.2,1229.3,0.52215335]
["bitfinex-derivatives","BNBF0:USTF0",1760116551885,1.1826939,1232.2,1229.4,0.52215335]
["bitfinex-derivatives","BNBF0:USTF0",1760116552090,1.1826939,1232.3,1229.5,0.52215335]
["bitfinex-derivatives","BNBF0:USTF0",1760116552288,1.1826939,1232.3,1229.6,0.52215335]
["bitfinex-derivatives","BNBF0:USTF0",1760116552490,1.1826939,1232.3,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116552787,1.1826939,1232.4,1229.3,0.522117]
["bitfinex-derivatives","BNBF0:USTF0",1760116552990,1.1826939,1232.4,1229.4,0.522117]
["bitfinex-derivatives","BNBF0:USTF0",1760116553190,1.1826939,1232.3,1229.5,0.522117]
["bitfinex-derivatives","BNBF0:USTF0",1760116553391,1.1826939,1232.3,1229.6,0.522117]
["bitfinex-derivatives","BNBF0:USTF0",1760116553591,1.1826939,1232.3,1228.6,1.1873052]
["bitfinex-derivatives","BNBF0:USTF0",1760116553592,1.1826939,1232.2,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116553792,1.1826939,1232.2,1229.1,0.52210011]
["bitfinex-derivatives","BNBF0:USTF0",1760116553992,1.1826939,1232.2,1229.2,0.52210011]
["bitfinex-derivatives","BNBF0:USTF0",1760116554190,1.1826939,1232.3,1229.3,0.52210011]
["bitfinex-derivatives","BNBF0:USTF0",1760116554493,1.1826939,1232.2,1228.7,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116554690,1.1826939,1232.2,1228.8,0.52232759]
["bitfinex-derivatives","BNBF0:USTF0",1760116554895,1.1826939,1232.3,1228.9,0.52232759]
["bitfinex-derivatives","BNBF0:USTF0",1760116555094,1.1826939,1232.3,1229.0,0.52232759]
["bitfinex-derivatives","BNBF0:USTF0",1760116555294,1.1826939,1232.2,1229.1,0.52232759]
["bitfinex-derivatives","BNBF0:USTF0",1760116555492,1.1826939,1232.3,1229.2,0.52232759]
["bitfinex-derivatives","BNBF0:USTF0",1760116555690,1.1826939,1232.3,1229.3,0.52232759]
["bitfinex-derivatives","BNBF0:USTF0",1760116555890,1.1826939,1232.3,1229.4,0.52232759]
["bitfinex-derivatives","BNBF0:USTF0",1760116556093,1.1826939,1232.2,1228.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116556297,1.1826939,1231.9,1229.0,0.53001734]
["bitfinex-derivatives","BNBF0:USTF0",1760116556591,1.1826939,1231.9,1228.4,0.79153684]
["bitfinex-derivatives","BNBF0:USTF0",1760116556592,1.1826939,1231.6,1228.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116556895,1.1826939,1231.7,1228.6,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116557191,1.1826939,1231.6,1228.7,1.133581]
["bitfinex-derivatives","BNBF0:USTF0",1760116557391,1.1826939,1231.7,1228.8,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116557591,1.1826939,1231.7,1228.9,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116557792,1.1826939,1231.7,1229.0,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116557991,1.1826939,1231.7,1229.1,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116558191,1.1826939,1231.8,1229.2,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116558498,1.1826939,1232.0,1229.3,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116558795,1.1826939,1232.0,1229.4,0.5301531]
["bitfinex-derivatives","BNBF0:USTF0",1760116558996,1.1826939,1232.0,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116559196,1.1826939,1232.0,1229.1,0.53005191]
["bitfinex-derivatives","BNBF0:USTF0",1760116559496,1.1826939,1232.0,1229.2,0.53005191]
["bitfinex-derivatives","BNBF0:USTF0",1760116559793,1.1826939,1232.0,1228.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116559794,1.1826939,1232.0,1229.3,0.53005191]
["bitfinex-derivatives","BNBF0:USTF0",1760116559992,1.1826939,1232.0,1229.4,0.53005191]
["bitfinex-derivatives","BNBF0:USTF0",1760116560296,1.1826939,1232.0,1228.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116560494,1.1826939,1232.0,1229.0,0.53005133]
["bitfinex-derivatives","BNBF0:USTF0",1760116560694,1.1826939,1232.0,1229.1,0.53005133]
["bitfinex-derivatives","BNBF0:USTF0",1760116560895,1.1826939,1232.0,1229.2,0.53005133]
["bitfinex-derivatives","BNBF0:USTF0",1760116561195,1.1826939,1232.0,1229.3,0.53005133]
["bitfinex-derivatives","BNBF0:USTF0",1760116561392,1.1826939,1232.0,1229.4,0.53005133]
["bitfinex-derivatives","BNBF0:USTF0",1760116561595,1.1826939,1232.0,1228.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116561894,1.1826939,1232.1,1229.0,1.13343023]
["bitfinex-derivatives","BNBF0:USTF0",1760116562093,1.1826939,1232.0,1229.1,0.53000233]
["bitfinex-derivatives","BNBF0:USTF0",1760116562296,1.1826939,1232.0,1229.2,0.53000233]
["bitfinex-derivatives","BNBF0:USTF0",1760116562495,1.1826939,1231.9,1229.3,0.53000233]
["bitfinex-derivatives","BNBF0:USTF0",1760116562693,1.1826939,1231.9,1229.4,0.53000233]
["bitfinex-derivatives","BNBF0:USTF0",1760116562893,1.1826939,1231.9,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116563094,1.1826939,1232.0,1229.1,0.52998098]
["bitfinex-derivatives","BNBF0:USTF0",1760116563298,1.1826939,1232.2,1229.2,0.52998098]
["bitfinex-derivatives","BNBF0:USTF0",1760116563595,1.1826939,1232.4,1229.3,0.52998098]
["bitfinex-derivatives","BNBF0:USTF0",1760116563798,1.1826939,1232.5,1229.4,0.52998098]
["bitfinex-derivatives","BNBF0:USTF0",1760116563995,1.1826939,1232.4,1229.5,0.52998098]
["bitfinex-derivatives","BNBF0:USTF0",1760116564203,1.1826939,1232.4,1229.6,0.52998098]
["bitfinex-derivatives","BNBF0:USTF0",1760116564399,1.1826939,1232.5,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116564597,1.1826939,1232.5,1229.2,0.52988554]
["bitfinex-derivatives","BNBF0:USTF0",1760116564795,1.1826939,1232.5,1229.3,0.52988554]
["bitfinex-derivatives","BNBF0:USTF0",1760116565000,1.1826939,1232.5,1229.4,0.52988554]
["bitfinex-derivatives","BNBF0:USTF0",1760116565197,1.1826939,1232.5,1229.5,0.52988554]
["bitfinex-derivatives","BNBF0:USTF0",1760116565401,1.1826939,1232.5,1229.6,0.52988554]
["bitfinex-derivatives","BNBF0:USTF0",1760116565602,1.1826939,1232.5,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116565897,1.1826939,1232.5,1229.2,0.52985364]
["bitfinex-derivatives","BNBF0:USTF0",1760116566097,1.1826939,1232.5,1229.3,0.52985364]
["bitfinex-derivatives","BNBF0:USTF0",1760116566297,1.1826939,1232.5,1229.4,0.52985364]
["bitfinex-derivatives","BNBF0:USTF0",1760116566496,1.1826939,1232.5,1229.5,0.52985364]
["bitfinex-derivatives","BNBF0:USTF0",1760116566700,1.1826939,1232.5,1229.6,0.52985364]
["bitfinex-derivatives","BNBF0:USTF0",1760116566901,1.1826939,1232.5,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116567104,1.1826939,1232.5,1229.2,0.52985443]
["bitfinex-derivatives","BNBF0:USTF0",1760116567300,1.1826939,1232.5,1228.7,0.79153684]
["bitfinex-derivatives","BNBF0:USTF0",1760116567301,0.14142174,1231.8,1229.3,0.52985443]
["bitfinex-derivatives","BNBF0:USTF0",1760116567505,0.14142174,1231.8,1229.4,0.52985443]
["bitfinex-derivatives","BNBF0:USTF0",1760116567701,1.32411564,1231.8,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116567906,1.32411564,1231.8,1229.1,0.52993729]
["bitfinex-derivatives","BNBF0:USTF0",1760116568203,1.32411564,1231.8,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116568204,1.32411564,1231.8,1229.2,0.52993729]
["bitfinex-derivatives","BNBF0:USTF0",1760116568402,1.32411564,1231.8,1229.3,0.52993729]
["bitfinex-derivatives","BNBF0:USTF0",1760116568603,1.32411564,1231.8,1229.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116568806,1.32411564,1231.8,1229.1,0.53000933]
["bitfinex-derivatives","BNBF0:USTF0",1760116569003,1.32411564,1231.8,1229.2,0.53000933]
["bitfinex-derivatives","BNBF0:USTF0",1760116569307,0.14142174,1231.8,1229.3,0.53000933]
["bitfinex-derivatives","BNBF0:USTF0",1760116569507,0.14142174,1231.8,1229.4,0.53000933]
["bitfinex-derivatives","BNBF0:USTF0",1760116569807,0.14142174,1231.8,1229.5,0.53018153]
["bitfinex-derivatives","BNBF0:USTF0",1760116570008,0.14142174,1231.8,1228.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116570309,0.14142174,1231.8,1229.0,0.53016807]
["bitfinex-derivatives","BNBF0:USTF0",1760116570503,0.14142174,1231.8,1229.1,0.53016807]
["bitfinex-derivatives","BNBF0:USTF0",1760116570703,0.14142174,1231.8,1229.2,0.53016807]
["bitfinex-derivatives","BNBF0:USTF0",1760116570908,0.14142174,1231.8,1229.3,0.53016807]
["bitfinex-derivatives","BNBF0:USTF0",1760116571105,0.14142174,1231.8,1229.4,0.53016807]
["bitfinex-derivatives","BNBF0:USTF0",1760116571308,0.14142174,1231.8,1229.5,0.53016807]
["bitfinex-derivatives","BNBF0:USTF0",1760116571508,0.14142174,1231.8,1229.6,0.53016807]
["bitfinex-derivatives","BNBF0:USTF0",1760116571705,0.14142174,1231.8,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116572008,0.14142174,1231.8,1229.2,0.53073044]
["bitfinex-derivatives","BNBF0:USTF0",1760116572207,0.14142174,1231.8,1229.3,0.53073044]
["bitfinex-derivatives","BNBF0:USTF0",1760116572409,0.14142174,1231.8,1229.4,0.53073044]
["bitfinex-derivatives","BNBF0:USTF0",1760116572708,0.14142174,1231.8,1229.5,0.53073044]
["bitfinex-derivatives","BNBF0:USTF0",1760116572908,0.14142174,1231.8,1229.6,0.53073044]
["bitfinex-derivatives","BNBF0:USTF0",1760116573109,0.14142174,1231.8,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116573309,0.14142174,1231.8,1229.2,0.53100994]
["bitfinex-derivatives","BNBF0:USTF0",1760116573609,1.1826939,1231.7,1229.3,0.53100994]
["bitfinex-derivatives","BNBF0:USTF0",1760116573809,1.1826939,1231.7,1229.4,0.53100994]
["bitfinex-derivatives","BNBF0:USTF0",1760116574010,1.1826939,1231.7,1228.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116574210,1.1826939,1231.6,1229.0,0.53117607]
["bitfinex-derivatives","BNBF0:USTF0",1760116574510,1.1826939,1231.6,1229.1,0.53117607]
["bitfinex-derivatives","BNBF0:USTF0",1760116574706,1.1826939,1231.6,1229.2,0.53117607]
["bitfinex-derivatives","BNBF0:USTF0",1760116574907,1.1826939,1231.6,1229.3,0.53117607]
["bitfinex-derivatives","BNBF0:USTF0",1760116575209,1.1826939,1231.7,1229.4,0.53133532]
["bitfinex-derivatives","BNBF0:USTF0",1760116575412,1.32411564,1231.8,1229.5,0.53133532]
["bitfinex-derivatives","BNBF0:USTF0",1760116575712,1.32411564,1231.8,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116575910,1.32411564,1231.8,1229.2,0.53145708]
["bitfinex-derivatives","BNBF0:USTF0",1760116576108,1.32411564,1231.8,1229.3,0.53145708]
["bitfinex-derivatives","BNBF0:USTF0",1760116576311,1.1826939,1231.7,1229.4,0.53145708]
["bitfinex-derivatives","BNBF0:USTF0",1760116576509,1.1826939,1231.7,1229.5,0.53145708]
["bitfinex-derivatives","BNBF0:USTF0",1760116576713,1.1826939,1231.7,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116576910,1.1826939,1231.7,1229.2,0.53179282]
["bitfinex-derivatives","BNBF0:USTF0",1760116577212,1.1826939,1231.6,1229.3,0.53179282]
["bitfinex-derivatives","BNBF0:USTF0",1760116577413,1.1826939,1231.5,1229.4,0.53179282]
["bitfinex-derivatives","BNBF0:USTF0",1760116577610,1.1826939,1231.5,1229.5,0.53179282]
["bitfinex-derivatives","BNBF0:USTF0",1760116577914,1.1826939,1231.5,1229.1,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116578210,1.1826939,1231.4,1229.2,0.53214845]
["bitfinex-derivatives","BNBF0:USTF0",1760116578414,1.1826939,1231.5,1229.3,0.53214845]
["bitfinex-derivatives","BNBF0:USTF0",1760116578611,1.1826939,1231.5,1229.4,0.53214845]
["bitfinex-derivatives","BNBF0:USTF0",1760116578816,1.1826939,1231.5,1229.5,0.53214845]
["bitfinex-derivatives","BNBF0:USTF0",1760116579010,0.14142174,1231.8,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116579011,1.1826939,1231.6,1229.6,0.53214845]
["bitfinex-derivatives","BNBF0:USTF0",1760116579211,1.1826939,1231.6,1229.7,0.53235486]
["bitfinex-derivatives","BNBF0:USTF0",1760116579416,1.1826939,1231.7,1229.8,0.53244504]
["bitfinex-derivatives","BNBF0:USTF0",1760116579715,1.1826939,1231.7,1229.4,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116579911,1.1826939,1231.7,1229.5,0.53244456]
["bitfinex-derivatives","BNBF0:USTF0",1760116580116,1.1826939,1231.7,1229.6,0.53244456]
["bitfinex-derivatives","BNBF0:USTF0",1760116580414,1.1826939,1231.7,1229.7,0.53244456]
["bitfinex-derivatives","BNBF0:USTF0",1760116580714,1.1826939,1231.7,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116580917,1.1826939,1231.7,1229.4,0.53244047]
["bitfinex-derivatives","BNBF0:USTF0",1760116581116,1.1826939,1231.7,1229.5,0.53244047]
["bitfinex-derivatives","BNBF0:USTF0",1760116581317,1.1826939,1231.7,1229.6,0.53244047]
["bitfinex-derivatives","BNBF0:USTF0",1760116581515,1.1826939,1231.7,1229.7,0.53244047]
["bitfinex-derivatives","BNBF0:USTF0",1760116581711,1.1826939,1231.7,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116581916,1.1826939,1231.7,1229.4,0.53249397]
["bitfinex-derivatives","BNBF0:USTF0",1760116582114,1.1826939,1231.7,1229.5,0.53249397]
["bitfinex-derivatives","BNBF0:USTF0",1760116582314,1.1826939,1231.7,1229.6,0.53249397]
["bitfinex-derivatives","BNBF0:USTF0",1760116582516,1.1826939,1231.7,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116582517,1.32411564,1231.8,1229.7,0.53249397]
["bitfinex-derivatives","BNBF0:USTF0",1760116582714,1.32411564,1231.8,1229.8,0.53249397]
["bitfinex-derivatives","BNBF0:USTF0",1760116583018,1.32411564,1231.8,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116583219,1.32411564,1231.8,1229.4,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116583413,0.14142174,1231.8,1229.5,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116583614,0.14142174,1231.8,1229.6,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116583916,0.14142174,1231.8,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116583917,0.14142174,1231.8,1229.7,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116584113,0.14142174,1231.8,1229.8,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116584317,0.14142174,1231.8,1229.9,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116584517,0.14142174,1231.8,1230.0,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116584713,0.14142174,1231.8,1230.1,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116584916,0.14142174,1231.8,1230.2,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116585113,0.14142174,1231.8,1230.3,0.53264194]
["bitfinex-derivatives","BNBF0:USTF0",1760116585414,0.14142174,1231.8,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116585616,0.14142174,1231.8,1229.6,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116585912,0.14142174,1231.8,1229.7,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116586116,0.14142174,1231.8,1229.8,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116586316,0.14142174,1231.8,1229.9,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116586517,0.14142174,1231.8,1230.0,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116586717,0.14142174,1231.8,1230.1,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116586915,0.14142174,1231.8,1230.2,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116587118,0.14142174,1231.8,1230.3,0.53438354]
["bitfinex-derivatives","BNBF0:USTF0",1760116587420,0.14142174,1231.8,1229.7,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116587617,1.32411564,1231.8,1229.8,0.53428007]
["bitfinex-derivatives","BNBF0:USTF0",1760116587818,1.32411564,1231.8,1229.9,0.53428007]
["bitfinex-derivatives","BNBF0:USTF0",1760116588018,1.32411564,1231.8,1229.6,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116588217,1.32411564,1231.8,1229.7,0.53432701]
["bitfinex-derivatives","BNBF0:USTF0",1760116588416,1.32411564,1231.8,1229.8,0.53432701]
["bitfinex-derivatives","BNBF0:USTF0",1760116588616,1.32411564,1231.8,1229.9,0.53432701]
["bitfinex-derivatives","BNBF0:USTF0",1760116588819,1.32411564,1231.8,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116589017,1.1826939,1231.7,1229.6,0.53442551]
["bitfinex-derivatives","BNBF0:USTF0",1760116589215,1.1826939,1231.7,1229.7,0.53442551]
["bitfinex-derivatives","BNBF0:USTF0",1760116589420,1.1826939,1231.7,1229.8,0.53442551]
["bitfinex-derivatives","BNBF0:USTF0",1760116589618,1.1826939,1231.4,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116589819,1.1826939,1231.4,1229.3,0.53462614]
["bitfinex-derivatives","BNBF0:USTF0",1760116590018,1.1826939,1231.4,1229.4,0.53462614]
["bitfinex-derivatives","BNBF0:USTF0",1760116590216,1.1826939,1231.5,1229.5,0.53462614]
["bitfinex-derivatives","BNBF0:USTF0",1760116590422,1.1826939,1231.6,1229.6,0.53462614]
["bitfinex-derivatives","BNBF0:USTF0",1760116590716,1.32411564,1231.8,1229.7,0.53462614]
["bitfinex-derivatives","BNBF0:USTF0",1760116590920,1.32411564,1231.8,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116590921,1.32411564,1231.8,1229.8,0.53462614]
["bitfinex-derivatives","BNBF0:USTF0",1760116591120,1.32411564,1231.8,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116591318,1.32411564,1231.8,1229.4,0.53462648]
["bitfinex-derivatives","BNBF0:USTF0",1760116591521,1.32411564,1231.8,1229.5,0.53462648]
["bitfinex-derivatives","BNBF0:USTF0",1760116591721,1.32411564,1231.8,1229.6,0.53462648]
["bitfinex-derivatives","BNBF0:USTF0",1760116591920,1.32411564,1231.8,1229.7,0.53462648]
["bitfinex-derivatives","BNBF0:USTF0",1760116592217,1.32411564,1231.8,1229.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116592522,1.32411564,1231.8,1229.3,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116592722,1.32411564,1231.8,1229.4,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116593018,1.32411564,1231.8,1229.5,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116593219,1.32411564,1231.8,1229.6,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116593419,1.1826939,1231.7,1229.7,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116593619,0.14142174,1231.8,1229.8,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116593823,0.14142174,1231.8,1229.9,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116594021,0.14142174,1231.8,1230.0,0.53461359]
["bitfinex-derivatives","BNBF0:USTF0",1760116594219,0.14142174,1231.8,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116594422,0.14142174,1231.8,1229.6,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116594621,0.14142174,1231.8,1229.7,1.13805598]
["bitfinex-derivatives","BNBF0:USTF0",1760116594818,0.14142174,1231.8,1229.8,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116595018,0.14142174,1231.8,1229.9,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116595223,0.14142174,1231.8,1230.0,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116595521,0.14142174,1231.8,1230.1,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116595719,0.14142174,1231.8,1230.2,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116596020,0.14142174,1231.8,1230.3,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116596320,0.14142174,1231.8,1230.4,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116596518,0.14142174,1231.8,1230.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116596519,0.14142174,1231.8,1230.5,0.53462808]
["bitfinex-derivatives","BNBF0:USTF0",1760116596719,0.14142174,1231.8,1230.6,0.53444138]
["bitfinex-derivatives","BNBF0:USTF0",1760116596923,0.14142174,1231.8,1230.7,0.53444138]
["bitfinex-derivatives","BNBF0:USTF0",1760116597121,0.14142174,1231.8,1230.8,0.53444138]
["bitfinex-derivatives","BNBF0:USTF0",1760116597325,0.14142174,1231.8,1230.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116597522,0.14142174,1231.8,1230.4,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116597724,0.14142174,1231.8,1230.5,0.53439394]
["bitfinex-derivatives","BNBF0:USTF0",1760116597926,0.14142174,1231.8,1230.6,0.53439394]
["bitfinex-derivatives","BNBF0:USTF0",1760116598122,0.14142174,1231.8,1230.7,0.53439394]
["bitfinex-derivatives","BNBF0:USTF0",1760116598328,0.14142174,1231.8,1230.2,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116598523,0.14142174,1231.8,1230.3,0.53446715]
["bitfinex-derivatives","BNBF0:USTF0",1760116598826,0.14142174,1231.8,1230.4,0.53446715]
["bitfinex-derivatives","BNBF0:USTF0",1760116599034,0.14142174,1231.8,1229.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116599224,0.14142174,1231.8,1230.0,0.53455608]
["bitfinex-derivatives","BNBF0:USTF0",1760116599422,0.14142174,1231.8,1230.1,0.53455608]
["bitfinex-derivatives","BNBF0:USTF0",1760116599623,0.14142174,1231.8,1230.2,0.53455608]
["bitfinex-derivatives","BNBF0:USTF0",1760116599827,0.14142174,1231.8,1229.7,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116600123,0.14142174,1231.8,1229.8,0.53475517]
["bitfinex-derivatives","BNBF0:USTF0",1760116600327,1.1826939,1231.7,1229.9,0.53475517]
["bitfinex-derivatives","BNBF0:USTF0",1760116600528,1.1826939,1231.7,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116600725,1.1826939,1231.7,1229.6,0.53488071]
["bitfinex-derivatives","BNBF0:USTF0",1760116600929,1.1826939,1231.7,1229.7,0.53488071]
["bitfinex-derivatives","BNBF0:USTF0",1760116601130,1.1826939,1231.7,1229.8,0.53488071]
["bitfinex-derivatives","BNBF0:USTF0",1760116601429,1.1826939,1231.7,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116601430,1.1826939,1231.7,1229.9,0.53488071]
["bitfinex-derivatives","BNBF0:USTF0",1760116601630,1.32411564,1231.8,1229.3,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116601827,1.32411564,1231.8,1229.4,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116602027,0.14142174,1231.8,1229.5,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116602232,1.1826939,1231.7,1229.6,1.1383952]
["bitfinex-derivatives","BNBF0:USTF0",1760116602530,1.32411564,1231.8,1229.8,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116602732,1.32411564,1231.8,1229.9,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116602930,0.14142174,1231.8,1230.0,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116603129,0.14142174,1231.8,1230.1,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116603332,0.14142174,1231.8,1230.2,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116603532,0.14142174,1231.8,1230.3,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116603733,0.14142174,1231.8,1230.4,0.5349673]
["bitfinex-derivatives","BNBF0:USTF0",1760116603933,0.14142174,1231.8,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116604234,0.14142174,1231.8,1229.6,1.13827919]
["bitfinex-derivatives","BNBF0:USTF0",1760116604530,0.14142174,1231.8,1229.7,0.53485129]
["bitfinex-derivatives","BNBF0:USTF0",1760116604829,0.14142174,1231.8,1229.8,0.53485129]
["bitfinex-derivatives","BNBF0:USTF0",1760116605028,0.14142174,1231.8,1229.9,0.53485129]
["bitfinex-derivatives","BNBF0:USTF0",1760116605227,0.14142174,1231.8,1229.4,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116605228,0.14142174,1231.8,1230.0,0.53485129]
["bitfinex-derivatives","BNBF0:USTF0",1760116605432,0.14142174,1231.8,1230.1,0.53485129]
["bitfinex-derivatives","BNBF0:USTF0",1760116605633,0.14142174,1231.8,1230.2,0.53485129]
["bitfinex-derivatives","BNBF0:USTF0",1760116605833,0.14142174,1231.8,1229.4,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116606035,0.14142174,1231.8,1229.5,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116606235,0.14142174,1231.8,1229.6,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116606536,0.14142174,1231.8,1229.7,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116606833,0.14142174,1231.8,1229.8,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116607038,0.14142174,1231.8,1229.9,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116607237,0.14142174,1231.8,1230.0,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116607438,0.14142174,1231.8,1230.1,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116607737,0.14142174,1231.8,1230.2,0.53518779]
["bitfinex-derivatives","BNBF0:USTF0",1760116607935,0.14142174,1231.8,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116608134,0.14142174,1231.8,1229.6,0.53517183]
["bitfinex-derivatives","BNBF0:USTF0",1760116608335,0.14142174,1231.8,1229.7,0.53517183]
["bitfinex-derivatives","BNBF0:USTF0",1760116608539,0.14142174,1231.8,1229.8,0.53517183]
["bitfinex-derivatives","BNBF0:USTF0",1760116608838,0.14142174,1231.8,1229.9,0.53517183]
["bitfinex-derivatives","BNBF0:USTF0",1760116609037,0.14142174,1231.8,1230.0,0.53517183]
["bitfinex-derivatives","BNBF0:USTF0",1760116609237,0.14142174,1231.8,1230.1,0.53517183]
["bitfinex-derivatives","BNBF0:USTF0",1760116609535,0.14142174,1231.8,1230.2,0.53517183]
["bitfinex-derivatives","BNBF0:USTF0",1760116609737,0.14142174,1231.8,1229.5,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116609941,0.14142174,1231.8,1229.6,0.53517699]
["bitfinex-derivatives","BNBF0:USTF0",1760116610241,0.14142174,1231.8,1229.7,0.53517699]
["bitfinex-derivatives","BNBF0:USTF0",1760116610438,0.14142174,1231.8,1229.8,0.53517699]
["bitfinex-derivatives","BNBF0:USTF0",1760116610637,0.14142174,1231.8,1229.9,0.53517699]
["bitfinex-derivatives","BNBF0:USTF0",1760116610840,0.14142174,1231.8,1230.0,0.53517699]
["bitfinex-derivatives","BNBF0:USTF0",1760116611038,0.14142174,1231.8,1230.1,0.53517699]
["bitfinex-derivatives","BNBF0:USTF0",1760116611238,0.14142174,1231.8,1229.6,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116611442,0.14142174,1231.8,1229.7,0.53517838]
["bitfinex-derivatives","BNBF0:USTF0",1760116611639,0.14142174,1231.8,1229.8,0.53517838]
["bitfinex-derivatives","BNBF0:USTF0",1760116611839,0.14142174,1231.8,1229.9,0.53517838]
["bitfinex-derivatives","BNBF0:USTF0",1760116612139,0.14142174,1231.8,1230.0,0.53517838]
["bitfinex-derivatives","BNBF0:USTF0",1760116612338,0.14142174,1231.8,1230.1,0.53517838]
["bitfinex-derivatives","BNBF0:USTF0",1760116612541,0.14142174,1231.8,1229.6,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116612737,0.14142174,1231.8,1229.7,0.53518286]
["bitfinex-derivatives","BNBF0:USTF0",1760116612939,0.14142174,1231.8,1229.8,0.53518286]
["bitfinex-derivatives","BNBF0:USTF0",1760116613144,0.14142174,1231.8,1229.9,0.53518286]
["bitfinex-derivatives","BNBF0:USTF0",1760116613340,0.14142174,1231.8,1230.0,0.53518286]
["bitfinex-derivatives","BNBF0:USTF0",1760116613542,0.14142174,1231.8,1229.4,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116613740,0.14142174,1231.8,1229.5,0.53517291]
["bitfinex-derivatives","BNBF0:USTF0",1760116614044,0.14142174,1231.8,1229.6,1.13860081]
["bitfinex-derivatives","BNBF0:USTF0",1760116614248,0.14142174,1231.8,1229.7,1.13860081]
["bitfinex-derivatives","BNBF0:USTF0",1760116614445,0.14142174,1231.8,1229.8,0.53517291]
["bitfinex-derivatives","BNBF0:USTF0",1760116614740,0.14142174,1231.8,1229.9,1.13860081]
["bitfinex-derivatives","BNBF0:USTF0",1760116614940,0.14142174,1231.8,1230.0,1.13860081]
["bitfinex-derivatives","BNBF0:USTF0",1760116615140,0.14142174,1231.8,1230.1,0.53517291]
["bitfinex-derivatives","BNBF0:USTF0",1760116615341,0.14142174,1231.8,1230.2,0.53517291]
["bitfinex-derivatives","BNBF0:USTF0",1760116615641,0.14142174,1231.8,1230.3,0.53517291]
["bitfinex-derivatives","BNBF0:USTF0",1760116615845,0.14142174,1231.8,1230.4,0.53517291]
["bitfinex-derivatives","BNBF0:USTF0",1760116616142,0.14142174,1231.8,1230.0,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116616341,0.14142174,1231.8,1230.1,0.533461]
["bitfinex-derivatives","BNBF0:USTF0",1760116616540,0.14142174,1231.8,1230.2,0.533461]
["bitfinex-derivatives","BNBF0:USTF0",1760116616742,0.14142174,1231.8,1230.3,0.533461]
["bitfinex-derivatives","BNBF0:USTF0",1760116617042,0.14142174,1231.8,1230.4,0.533461]
["bitfinex-derivatives","BNBF0:USTF0",1760116617241,0.14142174,1231.8,1229.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116617441,0.14142174,1231.8,1230.0,0.53350632]
["bitfinex-derivatives","BNBF0:USTF0",1760116617645,0.14142174,1231.8,1230.1,0.53350632]
["bitfinex-derivatives","BNBF0:USTF0",1760116617942,0.14142174,1231.8,1230.2,0.53350632]
["bitfinex-derivatives","BNBF0:USTF0",1760116618144,0.14142174,1231.8,1230.3,0.53350632]
["bitfinex-derivatives","BNBF0:USTF0",1760116618348,0.14142174,1231.8,1230.4,0.53350632]
["bitfinex-derivatives","BNBF0:USTF0",1760116618645,0.14142174,1231.8,1229.9,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116618845,0.14142174,1231.8,1230.0,0.53346589]
["bitfinex-derivatives","BNBF0:USTF0",1760116619046,0.14142174,1231.8,1230.1,0.53346589]
["bitfinex-derivatives","BNBF0:USTF0",1760116619240,0.14142174,1231.8,1229.7,0.79153684]
["bitfinex-derivatives","BNBF0:USTF0",1760116619241,0.14142174,1231.8,1230.2,0.53346589]
["bitfinex-derivatives","BNBF0:USTF0",1760116619445,0.14142174,1231.8,1230.3,0.53346589]
["bitfinex-derivatives","BNBF0:USTF0",1760116619646,0.14142174,1231.8,1229.8,0.6034279]
["bitfinex-derivatives","BNBF0:USTF0",1760116619845,0.14142174,1231.8,1229.9,0.53346238]
["bitfinex-derivatives","BNBF0:USTF0",1760116620043,0.14142174,1231.8,1230.0,0.53346238]
["bitfinex-derivatives","BNBF0:USTF0",1760116620264,0.14142174,1231.8,1230.1,0.53346238]
["bitfinex-derivatives","BNBF0:USTF0",1760116620448,0.14142174,1231.8,1230.2,0.53337924]
["bitfinex-derivatives","BNBF0:USTF0",1760116620746,0.14142174,1231.8,1230.3,0.53337924]
["bitfinex-derivatives","BNBF0:USTF0",1760116620951,0.14142174,1231.8,1230.4,0.53337924]
["bitfinex-derivatives","BNBF0:USTF0",1760116621149,0.14142174,1231.8,1230.5,0.53337924]
["bitfinex-derivatives","BNBF0:USTF0",1760116622351,0.14142174,1231.8,1228.8,1.1873052]
["bitfinex-derivatives","BNBF0:USTF0",1760116622650,0.14142174,1231.8,1227.0,5.9365263]
["bitfinex-derivatives","BNBF0:USTF0",1760116624552,0.14142174,1231.8,1227.0,3.9576842]
["bitfinex-derivatives","BNBF0:USTF0",1760116625352,0.14142174,1231.8,1229.9,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116626049,0.14142174,1231.8,1230.0,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116626254,0.14142174,1231.8,1230.1,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116626556,0.14142174,1231.8,1230.2,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116626751,0.14142174,1231.8,1230.4,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116626953,0.14142174,1231.8,1230.5,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116627149,0.14142174,1231.8,1229.8,1.2100139]
["bitfinex-derivatives","BNBF0:USTF0",1760116627150,0.14142174,1231.8,1230.6,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116627354,0.14142174,1231.8,1230.7,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116627553,0.14142174,1231.8,1230.8,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116627748,0.14142174,1231.8,1230.9,0.53348687]
["bitfinex-derivatives","BNBF0:USTF0",1760116627954,0.14142174,1231.8,1230.3,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116628255,0.14142174,1231.8,1230.4,0.53294712]
["bitfinex-derivatives","BNBF0:USTF0",1760116628450,0.14142174,1231.8,1230.5,0.53294712]
["bitfinex-derivatives","BNBF0:USTF0",1760116628653,0.14142174,1231.8,1230.6,0.53294712]
["bitfinex-derivatives","BNBF0:USTF0",1760116628851,0.14142174,1231.8,1230.7,0.53294712]
["bitfinex-derivatives","BNBF0:USTF0",1760116629051,0.14142174,1231.8,1230.8,0.53294712]
["bitfinex-derivatives","BNBF0:USTF0",1760116629254,0.14142174,1231.8,1230.3,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116629255,0.14142174,1231.8,1230.9,0.53294712]
["bitfinex-derivatives","BNBF0:USTF0",1760116629554,0.14142174,1231.8,1230.3,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116629752,0.14142174,1231.8,1230.4,1.13781439]
["bitfinex-derivatives","BNBF0:USTF0",1760116629956,0.14142174,1231.8,1230.6,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116630152,0.14142174,1231.8,1230.7,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116630453,0.14142174,1231.8,1230.8,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116630652,0.14142174,1231.8,1230.9,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116630857,1.2043422,1233.4,1231.0,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116631053,1.2043422,1233.4,1231.1,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116631259,0.14125068,1232.1,1231.2,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116631558,1.2043422,1233.3,1231.3,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116631753,0.14123004,1232.2,1231.4,0.53280744]
["bitfinex-derivatives","BNBF0:USTF0",1760116631952,1.2043422,1233.3,1231.0,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116632156,1.2043422,1233.4,1231.1,0.53213648]
["bitfinex-derivatives","BNBF0:USTF0",1760116632358,0.14123635,1232.1,1231.2,0.53213648]
["bitfinex-derivatives","BNBF0:USTF0",1760116632558,1.2043422,1233.4,1230.8,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116632758,1.2043422,1233.4,1230.9,0.53180238]
["bitfinex-derivatives","BNBF0:USTF0",1760116633055,0.14125068,1231.9,1231.0,0.53180238]
["bitfinex-derivatives","BNBF0:USTF0",1760116633358,1.2043422,1233.3,1231.1,0.53180238]
["bitfinex-derivatives","BNBF0:USTF0",1760116633653,2.0072371,1234.2,1230.6,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116633654,0.14126616,1231.7,1230.6,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116633854,1.2043422,1233.1,1230.7,0.53169744]
["bitfinex-derivatives","BNBF0:USTF0",1760116634054,0.14129197,1231.6,1230.8,0.53169744]
["bitfinex-derivatives","BNBF0:USTF0",1760116634255,0.14129197,1231.6,1230.9,0.53169744]
["bitfinex-derivatives","BNBF0:USTF0",1760116634453,1.2043422,1233.2,1231.0,0.53169744]
["bitfinex-derivatives","BNBF0:USTF0",1760116634657,1.2043422,1233.2,1230.5,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116634658,0.14128623,1231.6,1230.5,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116634855,0.14128623,1231.6,1230.6,0.53051792]
["bitfinex-derivatives","BNBF0:USTF0",1760116635059,1.2043422,1233.2,1230.7,0.53051792]
["bitfinex-derivatives","BNBF0:USTF0",1760116635259,1.2043422,1233.2,1230.5,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116635260,0.1412891,1231.6,1230.8,0.53051792]
["bitfinex-derivatives","BNBF0:USTF0",1760116635458,1.2043422,1233.2,1230.9,0.53051792]
["bitfinex-derivatives","BNBF0:USTF0",1760116635657,1.2043422,1233.2,1231.0,0.53051792]
["bitfinex-derivatives","BNBF0:USTF0",1760116635861,0.14127648,1231.7,1230.5,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116636062,1.2043422,1233.2,1230.6,0.53049803]
["bitfinex-derivatives","BNBF0:USTF0",1760116636258,1.2043422,1233.2,1230.7,0.53049803]
["bitfinex-derivatives","BNBF0:USTF0",1760116636463,0.14128509,1231.7,1230.8,0.53049803]
["bitfinex-derivatives","BNBF0:USTF0",1760116636662,1.2043422,1233.2,1230.9,0.53049803]
["bitfinex-derivatives","BNBF0:USTF0",1760116636959,0.1412934,1231.5,1230.4,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116637159,1.2043422,1232.9,1230.5,0.53050941]
["bitfinex-derivatives","BNBF0:USTF0",1760116637362,1.2043422,1232.8,1230.6,0.53050941]
["bitfinex-derivatives","BNBF0:USTF0",1760116637658,0.14132525,1231.3,1230.2,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116637863,1.2043422,1232.7,1230.3,0.53060099]
["bitfinex-derivatives","BNBF0:USTF0",1760116638063,0.14132238,1232.3,1230.4,0.53060099]
["bitfinex-derivatives","BNBF0:USTF0",1760116638260,0.14132238,1232.3,1230.5,0.53060099]
["bitfinex-derivatives","BNBF0:USTF0",1760116638464,0.14132238,1232.3,1230.6,0.53060099]
["bitfinex-derivatives","BNBF0:USTF0",1760116638763,0.14132238,1232.3,1230.2,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116639058,0.14132238,1232.3,1230.3,0.53067916]
["bitfinex-derivatives","BNBF0:USTF0",1760116639264,0.14132238,1232.3,1230.4,0.53067916]
["bitfinex-derivatives","BNBF0:USTF0",1760116639563,0.14132238,1232.3,1230.5,0.53067916]
["bitfinex-derivatives","BNBF0:USTF0",1760116639858,0.14132238,1232.3,1230.6,0.53067916]
["bitfinex-derivatives","BNBF0:USTF0",1760116640063,0.14132238,1232.3,1229.8,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116640359,0.14132238,1232.3,1229.9,0.53084959]
["bitfinex-derivatives","BNBF0:USTF0",1760116640563,0.14132238,1232.3,1230.0,0.53084959]
["bitfinex-derivatives","BNBF0:USTF0",1760116640762,0.14132238,1232.3,1230.1,0.53084959]
["bitfinex-derivatives","BNBF0:USTF0",1760116640958,0.14132238,1232.3,1229.8,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116640959,0.14132238,1232.3,1230.2,0.53084959]
["bitfinex-derivatives","BNBF0:USTF0",1760116641164,0.14132238,1232.3,1230.3,0.53084959]
["bitfinex-derivatives","BNBF0:USTF0",1760116641359,0.14132238,1232.3,1230.4,0.53084959]
["bitfinex-derivatives","BNBF0:USTF0",1760116641560,0.14132238,1232.3,1229.8,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116641864,0.14132238,1232.3,1229.9,0.53093175]
["bitfinex-derivatives","BNBF0:USTF0",1760116642061,1.34566458,1232.3,1230.0,0.53093175]
["bitfinex-derivatives","BNBF0:USTF0",1760116642264,0.14132238,1232.3,1230.1,0.53093175]
["bitfinex-derivatives","BNBF0:USTF0",1760116642561,1.2043422,1232.2,1229.7,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116642860,1.2043422,1232.1,1229.8,0.53106612]
["bitfinex-derivatives","BNBF0:USTF0",1760116643160,1.2043422,1232.2,1229.9,0.53106612]
["bitfinex-derivatives","BNBF0:USTF0",1760116643364,1.2043422,1232.2,1230.0,0.53106612]
["bitfinex-derivatives","BNBF0:USTF0",1760116643562,1.2043422,1232.1,1229.5,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116643765,1.2043422,1232.2,1229.6,1.13612355]
["bitfinex-derivatives","BNBF0:USTF0",1760116643962,1.2043422,1232.0,1229.7,0.5311166]
["bitfinex-derivatives","BNBF0:USTF0",1760116644163,1.2043422,1232.0,1229.8,0.5311166]
["bitfinex-derivatives","BNBF0:USTF0",1760116644360,1.2043422,1232.0,1229.9,0.5311166]
["bitfinex-derivatives","BNBF0:USTF0",1760116644663,1.2043422,1232.0,1229.5,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116644861,1.2043422,1232.0,1229.6,0.53107243]
["bitfinex-derivatives","BNBF0:USTF0",1760116645061,1.2043422,1232.0,1229.7,0.53107243]
["bitfinex-derivatives","BNBF0:USTF0",1760116645262,1.2043422,1231.9,1229.8,0.53107243]
["bitfinex-derivatives","BNBF0:USTF0",1760116645562,1.2043422,1232.0,1229.4,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116645765,1.2043422,1232.0,1229.5,0.53315679]
["bitfinex-derivatives","BNBF0:USTF0",1760116645964,1.2043422,1232.0,1229.6,0.53315679]
["bitfinex-derivatives","BNBF0:USTF0",1760116646162,1.2043422,1232.0,1229.7,0.53315679]
["bitfinex-derivatives","BNBF0:USTF0",1760116646360,1.2043422,1232.0,1229.8,0.53315679]
["bitfinex-derivatives","BNBF0:USTF0",1760116646662,1.2043422,1232.0,1229.9,0.53315679]
["bitfinex-derivatives","BNBF0:USTF0",1760116646861,1.2043422,1232.0,1229.4,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116647065,1.2043422,1232.0,1229.5,0.53304645]
["bitfinex-derivatives","BNBF0:USTF0",1760116647365,1.34566458,1232.3,1229.6,0.53304645]
["bitfinex-derivatives","BNBF0:USTF0",1760116647666,0.14132238,1232.3,1229.7,0.53304645]
["bitfinex-derivatives","BNBF0:USTF0",1760116647866,0.14132238,1232.3,1229.8,0.53304645]
["bitfinex-derivatives","BNBF0:USTF0",1760116648163,1.2043422,1232.2,1229.9,0.53304645]
["bitfinex-derivatives","BNBF0:USTF0",1760116648466,1.2043422,1232.1,1229.4,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116648666,1.2043422,1232.0,1229.5,0.53291756]
["bitfinex-derivatives","BNBF0:USTF0",1760116648865,1.2043422,1232.0,1229.3,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116648866,1.2043422,1232.0,1229.6,0.53291756]
["bitfinex-derivatives","BNBF0:USTF0",1760116649062,1.2043422,1232.1,1229.7,0.53291756]
["bitfinex-derivatives","BNBF0:USTF0",1760116649266,0.14132238,1232.3,1229.8,0.53291756]
["bitfinex-derivatives","BNBF0:USTF0",1760116649468,0.14132238,1232.3,1229.9,0.53291756]
["bitfinex-derivatives","BNBF0:USTF0",1760116649663,0.14132238,1232.3,1229.2,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116649868,0.14132238,1232.3,1229.3,0.53277979]
["bitfinex-derivatives","BNBF0:USTF0",1760116650064,0.14132238,1232.3,1229.4,0.53277979]
["bitfinex-derivatives","BNBF0:USTF0",1760116650367,0.14132238,1232.3,1229.5,0.53277979]
["bitfinex-derivatives","BNBF0:USTF0",1760116650567,0.14132238,1232.3,1229.6,0.53277979]
["bitfinex-derivatives","BNBF0:USTF0",1760116650862,1.2043422,1231.8,1229.2,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116651066,1.2043422,1231.8,1229.3,0.5328077]
["bitfinex-derivatives","BNBF0:USTF0",1760116651268,1.2043422,1231.8,1229.4,0.5328077]
["bitfinex-derivatives","BNBF0:USTF0",1760116651467,1.2043422,1231.8,1229.5,0.5328077]
["bitfinex-derivatives","BNBF0:USTF0",1760116651766,1.2043422,1231.8,1229.6,0.5328077]
["bitfinex-derivatives","BNBF0:USTF0",1760116651964,1.2043422,1231.8,1229.2,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116652169,1.2043422,1231.9,1229.3,0.53266768]
["bitfinex-derivatives","BNBF0:USTF0",1760116652464,1.2043422,1231.9,1229.4,0.53266768]
["bitfinex-derivatives","BNBF0:USTF0",1760116652668,1.2043422,1231.9,1229.5,0.53266768]
["bitfinex-derivatives","BNBF0:USTF0",1760116652868,1.2043422,1232.0,1229.6,0.53266768]
["bitfinex-derivatives","BNBF0:USTF0",1760116653064,1.2043422,1232.1,1229.7,0.53266768]
["bitfinex-derivatives","BNBF0:USTF0",1760116653366,1.34566458,1232.3,1229.8,0.53242132]
["bitfinex-derivatives","BNBF0:USTF0",1760116653668,1.2043422,1232.0,1228.8,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116653869,1.2043422,1232.1,1229.1,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116654168,1.2043422,1232.1,1229.2,0.53234858]
["bitfinex-derivatives","BNBF0:USTF0",1760116654365,1.2043422,1232.1,1229.3,0.53234858]
["bitfinex-derivatives","BNBF0:USTF0",1760116654569,1.2043422,1232.1,1229.4,0.53234858]
["bitfinex-derivatives","BNBF0:USTF0",1760116654768,1.2043422,1232.0,1229.5,0.53234858]
["bitfinex-derivatives","BNBF0:USTF0",1760116654966,1.2043422,1232.0,1229.6,0.53234858]
["bitfinex-derivatives","BNBF0:USTF0",1760116655267,1.2043422,1231.8,1229.2,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116655465,1.2043422,1231.9,1229.3,0.53230807]
["bitfinex-derivatives","BNBF0:USTF0",1760116655670,1.2043422,1231.9,1229.4,0.53230807]
["bitfinex-derivatives","BNBF0:USTF0",1760116655867,1.2043422,1231.9,1229.5,0.53230807]
["bitfinex-derivatives","BNBF0:USTF0",1760116656063,1.2043422,1231.9,1229.6,0.53230807]
["bitfinex-derivatives","BNBF0:USTF0",1760116656269,1.2043422,1231.9,1229.2,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116656565,1.2043422,1231.9,1229.0,0.80667593]
["bitfinex-derivatives","BNBF0:USTF0",1760116656566,1.34566458,1232.3,1229.3,1.13726726]
["bitfinex-derivatives","BNBF0:USTF0",1760116656867,0.14132238,1232.3,1229.5,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116657069,0.14132238,1232.3,1229.6,0.53226031]
["bitfinex-derivatives","BNBF0:USTF0",1760116657366,0.14132238,1232.3,1229.7,0.53226031]
["bitfinex-derivatives","BNBF0:USTF0",1760116657665,0.14132238,1232.3,1229.8,0.53226031]
["bitfinex-derivatives","BNBF0:USTF0",1760116657866,0.14132238,1232.3,1229.9,0.53226031]
["bitfinex-derivatives","BNBF0:USTF0",1760116658071,0.14132238,1232.3,1230.0,0.53226031]
["bitfinex-derivatives","BNBF0:USTF0",1760116658272,0.14132238,1232.3,1229.4,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116658472,0.14132238,1232.3,1229.5,0.53223363]
["bitfinex-derivatives","BNBF0:USTF0",1760116658673,0.14132238,1232.3,1229.6,0.53223363]
["bitfinex-derivatives","BNBF0:USTF0",1760116658968,0.14132238,1232.3,1229.7,0.53223363]
["bitfinex-derivatives","BNBF0:USTF0",1760116659173,0.14132238,1232.3,1229.8,0.53223363]
["bitfinex-derivatives","BNBF0:USTF0",1760116659369,0.14132238,1232.3,1229.9,0.53223363]
["bitfinex-derivatives","BNBF0:USTF0",1760116659668,0.14132238,1232.3,1230.0,0.53223363]
["bitfinex-derivatives","BNBF0:USTF0",1760116659871,0.14132238,1232.3,1229.4,0.60500695]
["bitfinex-derivatives","BNBF0:USTF0",1760116660073,0.14132238,1232.3,1229.5,0.53228917]
["bitfinex-derivatives","BNBF0:USTF0",1760116660370,0.14132238,1232.3,1229.6,0.53228917]
["bitfinex-derivatives","BNBF0:USTF0",1760116660569,0.14132238,1232.3,1229.7,0.53228917]
["bitfinex-derivatives","BNBF0:USTF0",1760116660768,1.2043422,1232.2,1229.8,0.53228917]
["bitfinex-derivatives","BNBF0:USTF0",1760116661073,1.2043422,1232.1,1229.1,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116661272,1.2043422,1232.1,1229.2,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116661468,1.2043422,1232.1,1229.3,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116661673,1.2043422,1232.1,1229.4,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116661967,1.2043422,1232.1,1229.5,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116662270,1.2043422,1232.2,1229.6,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116662473,1.2043422,1232.2,1229.7,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116662775,1.2043422,1232.2,1229.8,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116662970,1.2043422,1232.2,1229.4,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116662971,0.14132238,1232.3,1229.9,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116663173,0.14132238,1232.3,1230.0,0.53240127]
["bitfinex-derivatives","BNBF0:USTF0",1760116663372,0.14132238,1232.3,1229.6,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116663574,0.14132238,1232.3,1229.7,0.53226258]
["bitfinex-derivatives","BNBF0:USTF0",1760116663770,0.14132238,1232.3,1229.8,1.13485063]
["bitfinex-derivatives","BNBF0:USTF0",1760116663968,0.14132238,1232.3,1229.9,0.53226258]
["bitfinex-derivatives","BNBF0:USTF0",1760116664170,0.14132238,1232.3,1230.0,0.53226258]
["bitfinex-derivatives","BNBF0:USTF0",1760116664473,0.14132238,1232.3,1230.1,0.53226258]
["bitfinex-derivatives","BNBF0:USTF0",1760116664675,0.14132238,1232.3,1229.8,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116664875,1.34566458,1232.3,1229.9,0.53229828]
["bitfinex-derivatives","BNBF0:USTF0",1760116665074,1.34566458,1232.3,1230.0,0.53229828]
["bitfinex-derivatives","BNBF0:USTF0",1760116665272,1.34566458,1232.3,1229.6,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116665472,1.34566458,1232.3,1229.7,0.5323635]
["bitfinex-derivatives","BNBF0:USTF0",1760116665676,1.34566458,1232.3,1229.8,0.5323635]
["bitfinex-derivatives","BNBF0:USTF0",1760116665874,1.34566458,1232.3,1229.9,0.5323635]
["bitfinex-derivatives","BNBF0:USTF0",1760116666074,1.34566458,1232.3,1230.0,0.5323635]
["bitfinex-derivatives","BNBF0:USTF0",1760116666274,1.2043422,1232.1,1229.5,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116666577,1.2043422,1232.0,1229.6,0.53243892]
["bitfinex-derivatives","BNBF0:USTF0",1760116666771,1.2043422,1232.0,1229.7,0.53243892]
["bitfinex-derivatives","BNBF0:USTF0",1760116666972,1.2043422,1232.0,1229.4,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116666973,1.2043422,1232.0,1229.8,0.53243892]
["bitfinex-derivatives","BNBF0:USTF0",1760116667175,1.2043422,1232.0,1229.4,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116667372,1.2043422,1232.0,1229.5,0.53242472]
["bitfinex-derivatives","BNBF0:USTF0",1760116667577,1.2043422,1232.0,1229.6,0.53242472]
["bitfinex-derivatives","BNBF0:USTF0",1760116667877,1.2043422,1232.0,1229.7,0.53242472]
["bitfinex-derivatives","BNBF0:USTF0",1760116668077,1.2043422,1232.0,1229.8,0.53242472]
["bitfinex-derivatives","BNBF0:USTF0",1760116668375,1.2043422,1232.0,1229.4,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116668575,1.2043422,1231.9,1229.5,0.53243667]
["bitfinex-derivatives","BNBF0:USTF0",1760116668778,1.2043422,1231.9,1229.6,0.53243667]
["bitfinex-derivatives","BNBF0:USTF0",1760116668978,1.2043422,1231.9,1229.7,0.53243667]
["bitfinex-derivatives","BNBF0:USTF0",1760116669179,1.2043422,1231.9,1229.2,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116669379,0.14132238,1232.3,1229.3,0.53242877]
["bitfinex-derivatives","BNBF0:USTF0",1760116669380,1.2043422,1231.8,1229.3,0.53242877]
["bitfinex-derivatives","BNBF0:USTF0",1760116669579,1.2043422,1231.9,1229.4,0.53242877]
["bitfinex-derivatives","BNBF0:USTF0",1760116669775,1.34566458,1232.3,1229.5,0.53242877]
["bitfinex-derivatives","BNBF0:USTF0",1760116670080,1.34566458,1232.3,1229.6,0.53242877]
["bitfinex-derivatives","BNBF0:USTF0",1760116670380,1.34566458,1232.3,1229.0,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116670576,1.34566458,1232.3,1229.1,0.53237626]
["bitfinex-derivatives","BNBF0:USTF0",1760116670878,1.34566458,1232.3,1229.2,0.53237626]
["bitfinex-derivatives","BNBF0:USTF0",1760116671078,1.34566458,1232.3,1229.3,0.53237626]
["bitfinex-derivatives","BNBF0:USTF0",1760116671277,1.34566458,1232.3,1229.4,0.53237626]
["bitfinex-derivatives","BNBF0:USTF0",1760116671579,1.2043422,1232.2,1229.5,0.53237626]
["bitfinex-derivatives","BNBF0:USTF0",1760116671879,1.2043422,1232.2,1229.6,0.53237626]
["bitfinex-derivatives","BNBF0:USTF0",1760116672080,1.34566458,1232.3,1229.0,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116672277,1.34566458,1232.3,1229.1,0.53226829]
["bitfinex-derivatives","BNBF0:USTF0",1760116672478,1.34566458,1232.3,1229.2,0.53226829]
["bitfinex-derivatives","BNBF0:USTF0",1760116672679,1.34566458,1232.3,1229.3,0.53226829]
["bitfinex-derivatives","BNBF0:USTF0",1760116672880,1.34566458,1232.3,1229.4,0.53226829]
["bitfinex-derivatives","BNBF0:USTF0",1760116673175,1.34566458,1232.3,1229.5,0.53226829]
["bitfinex-derivatives","BNBF0:USTF0",1760116673377,1.34566458,1232.3,1229.6,0.53226829]
["bitfinex-derivatives","BNBF0:USTF0",1760116673577,1.34566458,1232.3,1229.0,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116673780,1.34566458,1232.3,1229.1,0.53220043]
["bitfinex-derivatives","BNBF0:USTF0",1760116673980,1.34566458,1232.3,1229.2,0.53220043]
["bitfinex-derivatives","BNBF0:USTF0",1760116674182,1.2043422,1232.0,1229.3,0.53220043]
["bitfinex-derivatives","BNBF0:USTF0",1760116674378,1.2043422,1232.0,1229.4,0.53220043]
["bitfinex-derivatives","BNBF0:USTF0",1760116674580,1.2043422,1232.0,1229.5,0.53220043]
["bitfinex-derivatives","BNBF0:USTF0",1760116674777,1.2043422,1232.2,1229.6,0.53220043]
["bitfinex-derivatives","BNBF0:USTF0",1760116674981,1.2043422,1232.2,1229.0,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116675175,1.34566458,1232.3,1229.1,0.53194097]
["bitfinex-derivatives","BNBF0:USTF0",1760116675477,1.34566458,1232.3,1229.2,0.53194097]
["bitfinex-derivatives","BNBF0:USTF0",1760116675678,1.34566458,1232.3,1229.3,0.53194097]
["bitfinex-derivatives","BNBF0:USTF0",1760116675876,1.34566458,1232.3,1229.4,0.53194097]
["bitfinex-derivatives","BNBF0:USTF0",1760116676077,1.2043422,1232.2,1229.5,0.53194097]
["bitfinex-derivatives","BNBF0:USTF0",1760116676281,1.34566458,1232.3,1229.6,0.53194097]
["bitfinex-derivatives","BNBF0:USTF0",1760116676581,1.34566458,1232.3,1229.0,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116676776,1.34566458,1232.3,1229.1,0.53178156]
["bitfinex-derivatives","BNBF0:USTF0",1760116676979,1.34566458,1232.3,1229.2,0.53178156]
["bitfinex-derivatives","BNBF0:USTF0",1760116677177,1.34566458,1232.3,1229.3,0.53178156]
["bitfinex-derivatives","BNBF0:USTF0",1760116677380,1.34566458,1232.3,1229.4,0.53178156]
["bitfinex-derivatives","BNBF0:USTF0",1760116677579,1.34566458,1232.3,1229.5,0.53178156]
["bitfinex-derivatives","BNBF0:USTF0",1760116677782,1.34566458,1232.3,1229.6,0.53178156]
["bitfinex-derivatives","BNBF0:USTF0",1760116677983,1.34566458,1232.3,1229.0,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116678183,1.34566458,1232.3,1229.1,0.53169948]
["bitfinex-derivatives","BNBF0:USTF0",1760116678479,1.34566458,1232.3,1229.2,0.53169948]
["bitfinex-derivatives","BNBF0:USTF0",1760116678678,1.34566458,1232.3,1229.3,0.53169948]
["bitfinex-derivatives","BNBF0:USTF0",1760116678882,1.34566458,1232.3,1229.4,0.53169948]
["bitfinex-derivatives","BNBF0:USTF0",1760116679079,1.2043422,1232.0,1228.9,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116679286,1.2043422,1232.1,1229.0,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116679482,1.2043422,1232.1,1229.1,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116679679,1.2043422,1232.1,1229.2,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116679979,1.2043422,1232.1,1229.3,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116680181,1.2043422,1232.1,1229.4,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116680381,1.2043422,1231.8,1229.0,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116680581,1.2043422,1231.9,1229.1,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116680780,1.2043422,1231.9,1229.2,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116680985,0.14132238,1232.3,1229.3,1.13416818]
["bitfinex-derivatives","BNBF0:USTF0",1760116681181,0.14132238,1232.3,1229.4,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116681484,0.14132238,1232.3,1229.5,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116681686,0.14132238,1232.3,1229.6,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116681883,0.14132238,1232.3,1229.7,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116682081,0.14132238,1232.3,1229.8,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116682281,0.14132238,1232.3,1229.9,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116682482,0.14132238,1232.3,1230.0,1.13416818]
["bitfinex-derivatives","BNBF0:USTF0",1760116682684,0.14132238,1232.3,1230.1,1.13416818]
["bitfinex-derivatives","BNBF0:USTF0",1760116682883,0.14132238,1232.3,1230.2,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116683084,0.14132238,1232.3,1230.3,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116683384,0.14132238,1232.3,1230.4,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116683684,0.14132238,1232.3,1230.5,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116683887,0.14132238,1232.3,1230.6,0.53158013]
["bitfinex-derivatives","BNBF0:USTF0",1760116684086,0.14132238,1232.3,1230.1,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116684286,0.14132238,1232.3,1230.2,0.53122271]
["bitfinex-derivatives","BNBF0:USTF0",1760116684486,0.14132238,1232.3,1230.3,0.53122271]
["bitfinex-derivatives","BNBF0:USTF0",1760116684687,0.14132238,1232.3,1230.4,0.53122271]
["bitfinex-derivatives","BNBF0:USTF0",1760116684888,0.14132238,1232.3,1230.5,0.53122271]
["bitfinex-derivatives","BNBF0:USTF0",1760116685089,0.14132238,1232.3,1230.6,0.53122271]
["bitfinex-derivatives","BNBF0:USTF0",1760116685283,0.14132238,1232.3,1230.1,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116685487,0.14132238,1232.3,1230.2,1.13373573]
["bitfinex-derivatives","BNBF0:USTF0",1760116685688,0.14132238,1232.3,1230.3,0.53114768]
["bitfinex-derivatives","BNBF0:USTF0",1760116685983,0.14132238,1232.3,1230.4,0.53114768]
["bitfinex-derivatives","BNBF0:USTF0",1760116686183,0.14132238,1232.3,1230.2,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116686184,0.14132238,1232.3,1230.5,0.53114768]
["bitfinex-derivatives","BNBF0:USTF0",1760116686385,0.14132238,1232.3,1230.6,0.53114768]
["bitfinex-derivatives","BNBF0:USTF0",1760116686688,0.14132238,1232.3,1230.2,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116686888,0.14132238,1232.3,1230.3,0.53107454]
["bitfinex-derivatives","BNBF0:USTF0",1760116687083,0.14132238,1232.3,1230.4,0.53107454]
["bitfinex-derivatives","BNBF0:USTF0",1760116687288,0.14132238,1232.3,1230.5,0.53107454]
["bitfinex-derivatives","BNBF0:USTF0",1760116687488,0.14132238,1232.3,1230.6,0.53107454]
["bitfinex-derivatives","BNBF0:USTF0",1760116687684,0.14132238,1232.3,1230.2,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116687988,0.14132238,1232.3,1230.3,0.53108939]
["bitfinex-derivatives","BNBF0:USTF0",1760116688188,0.14132238,1232.3,1230.1,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116688387,0.14132238,1232.3,1229.2,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116688590,0.14132238,1232.3,1229.3,0.53147099]
["bitfinex-derivatives","BNBF0:USTF0",1760116688787,0.14132238,1232.3,1229.4,0.53147099]
["bitfinex-derivatives","BNBF0:USTF0",1760116688989,0.14132238,1232.3,1229.5,0.53147099]
["bitfinex-derivatives","BNBF0:USTF0",1760116689189,0.14132238,1232.3,1229.6,0.53147099]
["bitfinex-derivatives","BNBF0:USTF0",1760116689489,0.14132238,1232.3,1229.7,0.53147099]
["bitfinex-derivatives","BNBF0:USTF0",1760116689692,1.34566458,1232.3,1229.1,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116689889,1.34566458,1232.3,1228.5,1.2100139]
["bitfinex-derivatives","BNBF0:USTF0",1760116689890,0.14132238,1232.3,1229.2,1.12335318]
["bitfinex-derivatives","BNBF0:USTF0",1760116690092,0.14132238,1232.3,1229.3,0.52076513]
["bitfinex-derivatives","BNBF0:USTF0",1760116690394,1.34566458,1232.3,1229.4,0.52076513]
["bitfinex-derivatives","BNBF0:USTF0",1760116690593,0.14132238,1232.3,1229.5,0.52076513]
["bitfinex-derivatives","BNBF0:USTF0",1760116690888,0.14132238,1232.3,1229.6,0.52076513]
["bitfinex-derivatives","BNBF0:USTF0",1760116691091,0.14132238,1232.3,1229.7,0.52076513]
["bitfinex-derivatives","BNBF0:USTF0",1760116691287,0.14132238,1232.3,1229.8,0.52076513]
["bitfinex-derivatives","BNBF0:USTF0",1760116691492,0.14132238,1232.3,1229.1,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116691697,0.14132238,1232.3,1229.2,0.52122477]
["bitfinex-derivatives","BNBF0:USTF0",1760116691994,0.14132238,1232.3,1229.3,0.52122477]
["bitfinex-derivatives","BNBF0:USTF0",1760116692197,0.14132238,1232.3,1229.4,0.52122477]
["bitfinex-derivatives","BNBF0:USTF0",1760116692397,0.14132238,1232.3,1229.5,0.52122477]
["bitfinex-derivatives","BNBF0:USTF0",1760116692595,0.14132238,1232.3,1229.6,0.52122477]
["bitfinex-derivatives","BNBF0:USTF0",1760116692896,0.14132238,1232.3,1229.7,0.52122477]
["bitfinex-derivatives","BNBF0:USTF0",1760116693094,0.14132238,1232.3,1229.8,0.52122477]
["bitfinex-derivatives","BNBF0:USTF0",1760116693293,0.14132238,1232.3,1229.1,0.60258805]
["bitfinex-derivatives","BNBF0:USTF0",1760116693597,0.14132238,1232.3,1229.2,0.52197791]
["bitfinex-derivatives","BNBF0:USTF0",1760116693793,1.2043422,1232.1,1229.3,0.52199262]
["bitfinex-derivatives","BNBF0:USTF0",1760116693994,1.2043422,1232.1,1229.4,0.52199262]
["bitfinex-derivatives","BNBF0:USTF0",1760116694191,1.2043422,1232.0,1229.5,0.52199262]
["bitfinex-derivatives","BNBF0:USTF0",1760116694394,1.2043422,1232.0,1229.6,0.52199262]
["bitfinex-derivatives","BNBF0:USTF0",1760116694594,1.2043422,1232.0,1229.7,0.52199262]
["bitfinex-derivatives","BNBF0:USTF0",1760116694792,1.2043422,1231.9,1229.2,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116694995,0.14132238,1232.3,1229.3,0.52225616]
["bitfinex-derivatives","BNBF0:USTF0",1760116694996,1.2043422,1231.8,1229.3,0.52225616]
["bitfinex-derivatives","BNBF0:USTF0",1760116695194,1.2043422,1231.8,1229.4,0.52225616]
["bitfinex-derivatives","BNBF0:USTF0",1760116695497,1.2043422,1231.8,1229.5,0.52225616]
["bitfinex-derivatives","BNBF0:USTF0",1760116695694,1.2043422,1231.8,1229.6,0.52225616]
["bitfinex-derivatives","BNBF0:USTF0",1760116695897,1.2043422,1231.8,1229.2,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116696093,1.2043422,1231.7,1229.3,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116696295,1.2043422,1231.7,1229.4,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116696497,1.2043422,1231.7,1229.5,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116696699,1.2043422,1232.2,1229.6,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116696896,1.2043422,1232.1,1229.7,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116697098,1.2043422,1232.1,1229.8,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116697296,0.14132238,1232.3,1229.9,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116697599,0.14132238,1232.3,1230.0,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116697797,0.14132238,1232.3,1230.1,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116697997,0.14132238,1232.3,1230.2,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116698197,0.14132238,1232.3,1230.3,0.5224622]
["bitfinex-derivatives","BNBF0:USTF0",1760116698401,1.34566458,1232.3,1229.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116698696,1.34566458,1232.3,1230.0,0.52266749]
["bitfinex-derivatives","BNBF0:USTF0",1760116698896,1.34566458,1232.3,1230.1,0.52266749]
["bitfinex-derivatives","BNBF0:USTF0",1760116699096,1.34566458,1232.3,1230.2,0.52266749]
["bitfinex-derivatives","BNBF0:USTF0",1760116699300,1.34566458,1232.3,1230.3,0.52266749]
["bitfinex-derivatives","BNBF0:USTF0",1760116699502,1.2043422,1232.1,1229.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116699700,1.2043422,1232.1,1229.9,0.52276747]
["bitfinex-derivatives","BNBF0:USTF0",1760116699898,1.2043422,1231.9,1230.0,0.52276747]
["bitfinex-derivatives","BNBF0:USTF0",1760116700103,1.2043422,1231.8,1229.5,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116700302,1.2043422,1231.8,1229.6,0.52284929]
["bitfinex-derivatives","BNBF0:USTF0",1760116700503,1.2043422,1231.8,1229.7,0.52284929]
["bitfinex-derivatives","BNBF0:USTF0",1760116700797,1.2043422,1231.8,1229.3,0.80667593]
["bitfinex-derivatives","BNBF0:USTF0",1760116700798,1.2043422,1231.8,1229.8,0.52284929]
["bitfinex-derivatives","BNBF0:USTF0",1760116701002,1.2043422,1231.8,1229.9,0.52284929]
["bitfinex-derivatives","BNBF0:USTF0",1760116701298,1.2043422,1231.8,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116701499,1.2043422,1231.8,1229.7,0.52293563]
["bitfinex-derivatives","BNBF0:USTF0",1760116701703,1.2043422,1231.8,1229.8,0.52293563]
["bitfinex-derivatives","BNBF0:USTF0",1760116702000,1.2043422,1231.8,1229.9,0.52293563]
["bitfinex-derivatives","BNBF0:USTF0",1760116702198,1.2043422,1231.8,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116702400,1.2043422,1231.8,1229.7,0.52295539]
["bitfinex-derivatives","BNBF0:USTF0",1760116702703,1.34566458,1232.3,1229.8,0.52295539]
["bitfinex-derivatives","BNBF0:USTF0",1760116702903,1.34566458,1232.3,1229.9,0.52295539]
["bitfinex-derivatives","BNBF0:USTF0",1760116703104,1.34566458,1232.3,1230.0,0.52295539]
["bitfinex-derivatives","BNBF0:USTF0",1760116703303,1.34566458,1232.3,1230.1,0.52295539]
["bitfinex-derivatives","BNBF0:USTF0",1760116703501,0.14132238,1232.3,1230.2,0.52295539]
["bitfinex-derivatives","BNBF0:USTF0",1760116703705,0.14132238,1232.3,1229.0,1.2100139]
["bitfinex-derivatives","BNBF0:USTF0",1760116703706,1.34566458,1232.3,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116703906,1.34566458,1232.3,1229.7,0.52284497]
["bitfinex-derivatives","BNBF0:USTF0",1760116704203,1.34566458,1232.3,1229.8,0.52284497]
["bitfinex-derivatives","BNBF0:USTF0",1760116704506,1.34566458,1232.3,1229.9,0.52284497]
["bitfinex-derivatives","BNBF0:USTF0",1760116704700,1.34566458,1232.3,1230.0,0.52284497]
["bitfinex-derivatives","BNBF0:USTF0",1760116704903,1.34566458,1232.3,1230.1,0.52284497]
["bitfinex-derivatives","BNBF0:USTF0",1760116705104,1.34566458,1232.3,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116705304,1.34566458,1232.3,1229.7,0.52210173]
["bitfinex-derivatives","BNBF0:USTF0",1760116705508,1.34566458,1232.3,1229.8,0.52210173]
["bitfinex-derivatives","BNBF0:USTF0",1760116705704,0.14132238,1232.3,1229.9,0.52210173]
["bitfinex-derivatives","BNBF0:USTF0",1760116705907,0.14132238,1232.3,1230.0,0.52210173]
["bitfinex-derivatives","BNBF0:USTF0",1760116706105,1.2043422,1232.2,1230.1,0.52210173]
["bitfinex-derivatives","BNBF0:USTF0",1760116706303,1.34566458,1232.3,1230.2,0.52210173]
["bitfinex-derivatives","BNBF0:USTF0",1760116706508,0.14132238,1232.3,1230.3,0.52210173]
["bitfinex-derivatives","BNBF0:USTF0",1760116706708,0.14132238,1232.3,1229.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116706907,0.14132238,1232.3,1229.9,0.52200791]
["bitfinex-derivatives","BNBF0:USTF0",1760116707111,0.14132238,1232.3,1230.0,0.52200791]
["bitfinex-derivatives","BNBF0:USTF0",1760116707310,0.14132238,1232.3,1230.1,0.52200791]
["bitfinex-derivatives","BNBF0:USTF0",1760116707508,0.14132238,1232.3,1230.2,0.52200791]
["bitfinex-derivatives","BNBF0:USTF0",1760116707708,0.14132238,1232.3,1230.3,0.52200791]
["bitfinex-derivatives","BNBF0:USTF0",1760116707913,0.14132238,1232.3,1229.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116708212,0.14132238,1232.3,1229.9,0.52196628]
["bitfinex-derivatives","BNBF0:USTF0",1760116708512,0.14132238,1232.3,1230.0,0.52196628]
["bitfinex-derivatives","BNBF0:USTF0",1760116708713,0.14132238,1232.3,1230.1,0.52196628]
["bitfinex-derivatives","BNBF0:USTF0",1760116708910,0.14132238,1232.3,1230.2,0.52196628]
["bitfinex-derivatives","BNBF0:USTF0",1760116709113,0.14132238,1232.3,1230.3,0.52196628]
["bitfinex-derivatives","BNBF0:USTF0",1760116709316,1.34566458,1232.3,1229.7,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116709515,1.2043422,1232.0,1229.8,0.5219989]
["bitfinex-derivatives","BNBF0:USTF0",1760116709714,1.34566458,1232.3,1229.9,0.5219989]
["bitfinex-derivatives","BNBF0:USTF0",1760116709915,1.2043422,1232.0,1230.0,0.5219989]
["bitfinex-derivatives","BNBF0:USTF0",1760116710210,1.2043422,1232.1,1229.5,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116710415,1.2043422,1232.0,1229.6,0.52210285]
["bitfinex-derivatives","BNBF0:USTF0",1760116710714,1.2043422,1232.0,1229.7,0.52210285]
["bitfinex-derivatives","BNBF0:USTF0",1760116710912,1.2043422,1232.0,1229.8,0.52210285]
["bitfinex-derivatives","BNBF0:USTF0",1760116711116,1.2043422,1232.0,1229.9,0.52210285]
["bitfinex-derivatives","BNBF0:USTF0",1760116711316,1.2043422,1232.0,1230.0,0.52210285]
["bitfinex-derivatives","BNBF0:USTF0",1760116711513,1.2043422,1232.0,1229.5,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116711712,1.2043422,1232.0,1229.6,0.52220598]
["bitfinex-derivatives","BNBF0:USTF0",1760116711916,1.2043422,1232.1,1229.7,0.52220598]
["bitfinex-derivatives","BNBF0:USTF0",1760116712113,1.2043422,1232.2,1229.8,0.52220598]
["bitfinex-derivatives","BNBF0:USTF0",1760116712313,1.2043422,1232.2,1229.9,0.52220598]
["bitfinex-derivatives","BNBF0:USTF0",1760116712616,1.2043422,1232.2,1230.0,0.52220598]
["bitfinex-derivatives","BNBF0:USTF0",1760116712814,1.2043422,1232.2,1229.5,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116713014,1.2043422,1232.2,1229.6,0.52228447]
["bitfinex-derivatives","BNBF0:USTF0",1760116713218,1.2043422,1232.2,1229.7,0.52228447]
["bitfinex-derivatives","BNBF0:USTF0",1760116713414,1.2043422,1232.2,1229.8,0.52228447]
["bitfinex-derivatives","BNBF0:USTF0",1760116713613,1.2043422,1232.2,1229.9,0.52228447]
["bitfinex-derivatives","BNBF0:USTF0",1760116713813,1.34566458,1232.3,1230.0,0.52228447]
["bitfinex-derivatives","BNBF0:USTF0",1760116714117,1.34566458,1232.3,1230.1,0.52228447]
["bitfinex-derivatives","BNBF0:USTF0",1760116714417,1.34566458,1232.3,1230.2,0.52228447]
["bitfinex-derivatives","BNBF0:USTF0",1760116714615,1.34566458,1232.3,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116714814,0.14132238,1232.3,1229.7,0.52235858]
["bitfinex-derivatives","BNBF0:USTF0",1760116715012,0.14132238,1232.3,1229.8,0.52235858]
["bitfinex-derivatives","BNBF0:USTF0",1760116715214,0.14132238,1232.3,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116715215,0.14132238,1232.3,1229.9,0.52235858]
["bitfinex-derivatives","BNBF0:USTF0",1760116715518,0.14132238,1232.3,1230.0,0.52235858]
["bitfinex-derivatives","BNBF0:USTF0",1760116715717,0.14132238,1232.3,1230.1,0.52235858]
["bitfinex-derivatives","BNBF0:USTF0",1760116715915,0.14132238,1232.3,1230.2,0.52235858]
["bitfinex-derivatives","BNBF0:USTF0",1760116716120,0.14132238,1232.3,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116716317,0.14132238,1232.3,1229.7,1.12568021]
["bitfinex-derivatives","BNBF0:USTF0",1760116716617,1.2043422,1232.1,1229.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116716817,1.2043422,1232.1,1230.0,0.52233678]
["bitfinex-derivatives","BNBF0:USTF0",1760116717117,1.2043422,1232.1,1230.1,0.52233678]
["bitfinex-derivatives","BNBF0:USTF0",1760116717321,1.2043422,1232.0,1230.2,0.52233678]
["bitfinex-derivatives","BNBF0:USTF0",1760116717617,0.14132238,1232.3,1230.3,0.5223187]
["bitfinex-derivatives","BNBF0:USTF0",1760116717817,0.14132238,1232.3,1229.7,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116718021,0.14132238,1232.3,1229.8,0.52235653]
["bitfinex-derivatives","BNBF0:USTF0",1760116718222,1.2043422,1232.0,1229.9,0.52235653]
["bitfinex-derivatives","BNBF0:USTF0",1760116718422,1.2043422,1231.9,1229.5,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116718618,1.2043422,1231.7,1229.6,0.52242469]
["bitfinex-derivatives","BNBF0:USTF0",1760116718823,1.2043422,1231.7,1229.7,0.52242469]
["bitfinex-derivatives","BNBF0:USTF0",1760116719023,1.2043422,1231.8,1229.8,0.52242469]
["bitfinex-derivatives","BNBF0:USTF0",1760116719319,1.2043422,1231.8,1229.9,0.52242469]
["bitfinex-derivatives","BNBF0:USTF0",1760116719518,1.2043422,1231.9,1229.4,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116719720,1.2043422,1232.0,1229.5,0.52245939]
["bitfinex-derivatives","BNBF0:USTF0",1760116720019,1.2043422,1232.1,1229.6,0.52245939]
["bitfinex-derivatives","BNBF0:USTF0",1760116720323,1.2043422,1232.2,1229.7,0.52245939]
["bitfinex-derivatives","BNBF0:USTF0",1760116720522,0.14132238,1232.3,1229.8,0.52245939]
["bitfinex-derivatives","BNBF0:USTF0",1760116720721,1.34566458,1232.3,1229.9,0.52245939]
["bitfinex-derivatives","BNBF0:USTF0",1760116720922,1.34566458,1232.3,1230.0,0.52245939]
["bitfinex-derivatives","BNBF0:USTF0",1760116721124,1.2043422,1232.1,1229.4,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116721320,1.2043422,1231.9,1229.5,0.52242658]
["bitfinex-derivatives","BNBF0:USTF0",1760116721620,1.2043422,1231.9,1229.6,0.52242658]
["bitfinex-derivatives","BNBF0:USTF0",1760116721824,1.2043422,1231.9,1229.7,0.52242658]
["bitfinex-derivatives","BNBF0:USTF0",1760116722022,1.2043422,1232.0,1229.8,0.52242658]
["bitfinex-derivatives","BNBF0:USTF0",1760116722321,1.2043422,1231.8,1229.9,0.52242658]
["bitfinex-derivatives","BNBF0:USTF0",1760116722520,1.2043422,1231.8,1229.4,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116722822,1.2043422,1231.9,1229.5,1.12580522]
["bitfinex-derivatives","BNBF0:USTF0",1760116723025,1.2043422,1231.9,1229.6,0.52246179]
["bitfinex-derivatives","BNBF0:USTF0",1760116723323,1.2043422,1232.1,1229.7,0.52246179]
["bitfinex-derivatives","BNBF0:USTF0",1760116723524,1.2043422,1232.1,1229.8,0.52246179]
["bitfinex-derivatives","BNBF0:USTF0",1760116723821,1.2043422,1232.1,1229.9,0.52246179]
["bitfinex-derivatives","BNBF0:USTF0",1760116724121,1.2043422,1232.1,1230.0,0.52246179]
["bitfinex-derivatives","BNBF0:USTF0",1760116724321,1.2043422,1232.1,1230.1,0.52246179]
["bitfinex-derivatives","BNBF0:USTF0",1760116724519,1.2043422,1232.1,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116724823,1.2043422,1232.1,1229.7,0.52245049]
["bitfinex-derivatives","BNBF0:USTF0",1760116725024,1.2043422,1232.1,1229.8,0.52245049]
["bitfinex-derivatives","BNBF0:USTF0",1760116725323,1.2043422,1232.2,1229.9,0.52245049]
["bitfinex-derivatives","BNBF0:USTF0",1760116725522,1.2043422,1232.1,1230.0,0.52245049]
["bitfinex-derivatives","BNBF0:USTF0",1760116725720,1.2043422,1231.9,1229.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116725919,1.2043422,1231.8,1229.7,0.52244524]
["bitfinex-derivatives","BNBF0:USTF0",1760116726124,1.2043422,1231.8,1229.8,0.52244524]
["bitfinex-derivatives","BNBF0:USTF0",1760116726323,1.2043422,1231.7,1229.4,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116726521,1.2043422,1231.7,1229.5,0.52250299]
["bitfinex-derivatives","BNBF0:USTF0",1760116726721,1.2043422,1231.7,1229.6,0.52250299]
["bitfinex-derivatives","BNBF0:USTF0",1760116726927,1.2043422,1231.3,1228.5,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116727224,1.2043422,1231.3,1228.6,0.52277186]
["bitfinex-derivatives","BNBF0:USTF0",1760116727424,1.2043422,1231.3,1228.7,0.52277186]
["bitfinex-derivatives","BNBF0:USTF0",1760116727622,1.2043422,1231.2,1228.8,0.52277186]
["bitfinex-derivatives","BNBF0:USTF0",1760116727928,1.2043422,1230.9,1228.3,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116728128,1.2043422,1231.0,1228.4,0.52253958]
["bitfinex-derivatives","BNBF0:USTF0",1760116728327,1.2043422,1231.0,1228.5,0.52253958]
["bitfinex-derivatives","BNBF0:USTF0",1760116728524,1.2043422,1231.2,1228.6,0.52253958]
["bitfinex-derivatives","BNBF0:USTF0",1760116728824,1.2043422,1231.2,1228.7,0.52253958]
["bitfinex-derivatives","BNBF0:USTF0",1760116729028,1.2043422,1231.0,1228.8,0.52253958]
["bitfinex-derivatives","BNBF0:USTF0",1760116729225,1.2043422,1231.1,1228.3,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116729429,1.2043422,1231.1,1228.4,0.5217465]
["bitfinex-derivatives","BNBF0:USTF0",1760116729723,1.2043422,1231.1,1228.5,0.5217465]
["bitfinex-derivatives","BNBF0:USTF0",1760116729928,1.2043422,1231.1,1228.6,0.5217465]
["bitfinex-derivatives","BNBF0:USTF0",1760116730223,1.2043422,1231.2,1228.7,0.5217465]
["bitfinex-derivatives","BNBF0:USTF0",1760116730422,1.2043422,1231.2,1228.8,0.5217465]
["bitfinex-derivatives","BNBF0:USTF0",1760116730628,1.2043422,1231.2,1228.2,0.74486322]
["bitfinex-derivatives","BNBF0:USTF0",1760116730828,1.2043422,1231.1,1228.3,0.52145249]
["bitfinex-derivatives","BNBF0:USTF0",1760116731022,1.2043422,1231.0,1228.4,0.52145249]
["bitfinex-derivatives","BNBF0:USTF0",1760116731225,1.2043422,1231.0,1228.5,0.52145249]
["bitfinex-derivatives","BNBF0:USTF0",1760116731426,1.2043422,1231.0,1228.2,0.74486322]
["bitfinex-derivatives","BNBF0:USTF0",1760116731427,1.2043422,1231.0,1228.6,0.52145249]
["bitfinex-derivatives","BNBF0:USTF0",1760116731626,1.2043422,1231.0,1228.2,0.74486322]
["bitfinex-derivatives","BNBF0:USTF0",1760116731824,1.2043422,1231.0,1228.3,0.52110853]
["bitfinex-derivatives","BNBF0:USTF0",1760116732025,1.2043422,1231.0,1228.4,0.52110853]
["bitfinex-derivatives","BNBF0:USTF0",1760116732225,1.2043422,1231.0,1228.5,0.52110853]
["bitfinex-derivatives","BNBF0:USTF0",1760116732430,1.2043422,1231.1,1228.6,0.52110853]
["bitfinex-derivatives","BNBF0:USTF0",1760116732728,1.2043422,1231.1,1228.2,0.74486322]
["bitfinex-derivatives","BNBF0:USTF0",1760116732930,1.2043422,1231.1,1228.3,0.52079901]
["bitfinex-derivatives","BNBF0:USTF0",1760116733128,1.2043422,1231.1,1228.4,0.52079901]
["bitfinex-derivatives","BNBF0:USTF0",1760116733332,1.2043422,1231.0,1228.5,0.52079901]
["bitfinex-derivatives","BNBF0:USTF0",1760116733535,1.2043422,1231.0,1228.6,0.52079901]
["bitfinex-derivatives","BNBF0:USTF0",1760116733728,1.2043422,1231.0,1228.2,0.74486322]
["bitfinex-derivatives","BNBF0:USTF0",1760116733729,1.2043422,1231.0,1228.2,0.14151979]
["bitfinex-derivatives","BNBF0:USTF0",1760116733930,1.2043422,1231.2,1228.3,0.52053083]
["bitfinex-derivatives","BNBF0:USTF0",1760116734131,1.2043422,1231.2,1228.4,0.52053083]
["bitfinex-derivatives","BNBF0:USTF0",1760116734329,1.2043422,1231.3,1228.5,0.52053083]
["bitfinex-derivatives","BNBF0:USTF0",1760116734532,1.2043422,1231.3,1228.2,0.14151979]
["bitfinex-derivatives","BNBF0:USTF0",1760116734831,1.2043422,1231.3,1228.3,0.52018792]
["bitfinex-derivatives","BNBF0:USTF0",1760116735033,1.2043422,1231.3,1227.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116735034,1.2043422,1231.2,1228.4,0.52018792]
["bitfinex-derivatives","BNBF0:USTF0",1760116735235,1.2043422,1231.1,1227.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116735431,1.2043422,1231.1,1228.0,0.51731835]
["bitfinex-derivatives","BNBF0:USTF0",1760116735631,1.2043422,1231.1,1228.1,0.51731835]
["bitfinex-derivatives","BNBF0:USTF0",1760116735835,1.2043422,1231.1,1228.2,0.51731835]
["bitfinex-derivatives","BNBF0:USTF0",1760116736131,1.2043422,1231.0,1227.8,0.14155635]
["bitfinex-derivatives","BNBF0:USTF0",1760116736335,1.2043422,1231.1,1227.9,0.5173296]
["bitfinex-derivatives","BNBF0:USTF0",1760116736535,1.2043422,1231.0,1228.0,0.5173296]
["bitfinex-derivatives","BNBF0:USTF0",1760116736736,1.2043422,1231.0,1228.1,0.5173296]
["bitfinex-derivatives","BNBF0:USTF0",1760116736936,1.2043422,1231.0,1227.7,0.14157766]
["bitfinex-derivatives","BNBF0:USTF0",1760116737234,1.2043422,1231.0,1227.8,0.51691879]
["bitfinex-derivatives","BNBF0:USTF0",1760116737433,1.2043422,1231.2,1227.9,0.51691879]
["bitfinex-derivatives","BNBF0:USTF0",1760116737635,1.2043422,1231.2,1227.7,0.74492109]
["bitfinex-derivatives","BNBF0:USTF0",1760116737636,1.2043422,1231.2,1228.0,0.51691879]
["bitfinex-derivatives","BNBF0:USTF0",1760116737836,1.2043422,1231.2,1228.1,0.51691879]
["bitfinex-derivatives","BNBF0:USTF0",1760116738036,1.2043422,1231.2,1228.2,0.51691879]
["bitfinex-derivatives","BNBF0:USTF0",1760116738334,1.2043422,1231.3,1227.7,0.74492109]
["bitfinex-derivatives","BNBF0:USTF0",1760116738532,1.2043422,1231.3,1227.8,0.5161629]
["bitfinex-derivatives","BNBF0:USTF0",1760116738837,1.2043422,1231.3,1227.9,0.5161629]
["bitfinex-derivatives","BNBF0:USTF0",1760116739133,1.2043422,1231.3,1228.0,0.5161629]
["bitfinex-derivatives","BNBF0:USTF0",1760116739332,1.2043422,1231.4,1228.1,0.5161629]
["bitfinex-derivatives","BNBF0:USTF0",1760116739632,1.2043422,1231.3,1228.2,0.5161629]
["bitfinex-derivatives","BNBF0:USTF0",1760116739836,1.2043422,1231.4,1227.7,0.74492109]
["bitfinex-derivatives","BNBF0:USTF0",1760116740033,1.2043422,1231.4,1227.8,0.51587192]
["bitfinex-derivatives","BNBF0:USTF0",1760116740232,1.2043422,1231.4,1227.9,0.51587192]
["bitfinex-derivatives","BNBF0:USTF0",1760116740432,1.2043422,1231.4,1227.7,0.74492109]
["bitfinex-derivatives","BNBF0:USTF0",1760116740433,1.2043422,1231.5,1228.0,0.51587192]
["bitfinex-derivatives","BNBF0:USTF0",1760116740634,1.2043422,1231.8,1228.1,0.51587192]
["bitfinex-derivatives","BNBF0:USTF0",1760116740835,1.2043422,1231.8,1228.2,0.51587192]
["bitfinex-derivatives","BNBF0:USTF0",1760116741144,1.2043422,1231.8,1228.3,0.51587192]
["bitfinex-derivatives","BNBF0:USTF0",1760116741334,1.2043422,1231.3,1227.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116741534,1.2043422,1231.3,1227.9,0.51563288]
["bitfinex-derivatives","BNBF0:USTF0",1760116741738,1.2043422,1231.3,1227.7,0.14157766]
["bitfinex-derivatives","BNBF0:USTF0",1760116741739,1.2043422,1231.5,1228.0,0.51563288]
["bitfinex-derivatives","BNBF0:USTF0",1760116741936,1.2043422,1231.5,1228.1,0.51563288]
["bitfinex-derivatives","BNBF0:USTF0",1760116742137,1.2043422,1231.6,1227.7,0.14157766]
["bitfinex-derivatives","BNBF0:USTF0",1760116742335,1.2043422,1231.6,1227.8,0.51544727]
["bitfinex-derivatives","BNBF0:USTF0",1760116742540,1.2043422,1231.6,1227.9,0.51544727]
["bitfinex-derivatives","BNBF0:USTF0",1760116742737,1.2043422,1232.1,1228.0,0.51544727]
["bitfinex-derivatives","BNBF0:USTF0",1760116743037,1.2043422,1231.8,1228.1,0.51544727]
["bitfinex-derivatives","BNBF0:USTF0",1760116743236,1.2043422,1231.2,1227.4,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116743437,0.14132238,1232.3,1227.5,0.65681418]
["bitfinex-derivatives","BNBF0:USTF0",1760116743438,1.2043422,1231.1,1227.5,0.65681418]
["bitfinex-derivatives","BNBF0:USTF0",1760116743641,1.2043422,1231.1,1227.6,0.51525438]
["bitfinex-derivatives","BNBF0:USTF0",1760116743940,1.2043422,1230.9,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116744139,1.2043422,1230.9,1227.6,0.51525822]
["bitfinex-derivatives","BNBF0:USTF0",1760116744338,1.2043422,1230.9,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116744538,1.2043422,1230.9,1227.6,0.5150468]
["bitfinex-derivatives","BNBF0:USTF0",1760116744736,1.2043422,1230.9,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116744940,1.2043422,1230.9,1227.6,0.51504687]
["bitfinex-derivatives","BNBF0:USTF0",1760116745138,1.2043422,1230.9,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116746142,1.2043422,1230.7,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116746441,1.2043422,1231.0,1227.6,0.51466948]
["bitfinex-derivatives","BNBF0:USTF0",1760116746642,1.2043422,1231.1,1227.7,0.51466948]
["bitfinex-derivatives","BNBF0:USTF0",1760116746842,1.2043422,1231.1,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116747042,1.2043422,1231.4,1227.6,0.51468593]
["bitfinex-derivatives","BNBF0:USTF0",1760116747338,1.2043422,1231.4,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116748040,1.2043422,1231.4,1227.6,0.51454873]
["bitfinex-derivatives","BNBF0:USTF0",1760116748238,1.2043422,1231.4,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116750343,1.2043422,1231.3,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116750745,1.2043422,1231.2,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116751442,1.2043422,1231.1,1227.5,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760116751947,1.2043422,1231.1,1226.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116752244,1.2043422,1231.1,1227.3,0.14163585]
["bitfinex-derivatives","BNBF0:USTF0",1760116752444,1.2043422,1231.2,1227.3,0.14163585]
["bitfinex-derivatives","BNBF0:USTF0",1760116752747,1.2043422,1230.8,1227.3,0.14163585]
["bitfinex-derivatives","BNBF0:USTF0",1760116752945,1.2043422,1230.7,1227.3,0.14163585]
["bitfinex-derivatives","BNBF0:USTF0",1760116753343,1.2043422,1230.7,1226.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116753547,1.2043422,1230.7,1227.1,0.14166468]
["bitfinex-derivatives","BNBF0:USTF0",1760116753745,2.0072371,1231.7,1227.1,0.14166468]
["bitfinex-derivatives","BNBF0:USTF0",1760116753746,1.2043422,1230.6,1227.1,0.14166468]
["bitfinex-derivatives","BNBF0:USTF0",1760116754145,1.2043422,1230.7,1227.1,0.14166468]
["bitfinex-derivatives","BNBF0:USTF0",1760116754644,1.2043422,1230.8,1227.1,0.14166468]
["bitfinex-derivatives","BNBF0:USTF0",1760116757348,1.2043422,1230.6,1227.1,0.14166468]
["bitfinex-derivatives","BNBF0:USTF0",1760116757552,1.2043422,1230.5,1227.1,0.14166468]
["bitfinex-derivatives","BNBF0:USTF0",1760116758653,1.2043422,1230.8,1226.2,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116758853,1.2043422,1230.5,1226.8,0.14169237]
["bitfinex-derivatives","BNBF0:USTF0",1760116759053,1.2043422,1230.6,1226.8,0.14169237]
["bitfinex-derivatives","BNBF0:USTF0",1760116759349,1.2043422,1230.7,1226.8,0.14169237]
["bitfinex-derivatives","BNBF0:USTF0",1760116762054,1.2043422,1230.4,1225.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116762248,1.2043422,1230.4,1226.7,0.14170449]
["bitfinex-derivatives","BNBF0:USTF0",1760116763249,1.2043422,1230.5,1226.7,0.14170449]
["bitfinex-derivatives","BNBF0:USTF0",1760116763548,1.2043422,1230.7,1226.7,0.14170449]
["bitfinex-derivatives","BNBF0:USTF0",1760116763749,1.2043422,1230.6,1226.7,0.14170449]
["bitfinex-derivatives","BNBF0:USTF0",1760116766353,1.2043422,1230.8,1226.7,0.14170449]
["bitfinex-derivatives","BNBF0:USTF0",1760116768251,1.2043422,1230.8,1225.5,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116768451,1.2043422,1230.8,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116769357,1.2043422,1230.7,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116770360,1.2043422,1230.6,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116772063,1.2043422,1230.7,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116772266,1.2043422,1230.6,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116772564,1.2043422,1230.3,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116773167,1.2043422,1230.4,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116773363,1.2043422,1230.3,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116773769,1.2043422,1230.2,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116774264,1.2043422,1230.3,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116774467,1.2043422,1230.2,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116774665,1.2043422,1230.1,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116776468,1.2043422,1230.0,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116777073,1.2043422,1230.1,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116777473,2.0072371,1231.0,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116777474,1.2043422,1230.0,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116778674,1.2043422,1230.3,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116778876,1.2043422,1230.4,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116780274,1.2043422,1230.3,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116781177,2.0072371,1231.6,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116781178,1.2043422,1230.4,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116781375,1.2043422,1230.3,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116781782,1.2043422,1230.3,1226.6,0.51385244]
["bitfinex-derivatives","BNBF0:USTF0",1760116781976,1.2043422,1230.3,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116782278,1.2043422,1230.3,1226.6,0.51385244]
["bitfinex-derivatives","BNBF0:USTF0",1760116782479,1.2043422,1230.3,1226.7,0.51427475]
["bitfinex-derivatives","BNBF0:USTF0",1760116782679,2.0072371,1231.4,1226.8,0.5142393]
["bitfinex-derivatives","BNBF0:USTF0",1760116782680,1.2043422,1230.5,1226.8,0.5142393]
["bitfinex-derivatives","BNBF0:USTF0",1760116782877,1.2043422,1230.6,1226.9,0.5142393]
["bitfinex-derivatives","BNBF0:USTF0",1760116783181,1.2043422,1230.6,1226.5,0.14172815]
["bitfinex-derivatives","BNBF0:USTF0",1760116783480,1.2043422,1230.7,1226.6,1.11812242]
["bitfinex-derivatives","BNBF0:USTF0",1760116783677,1.2043422,1230.5,1226.7,1.11812242]
["bitfinex-derivatives","BNBF0:USTF0",1760116783879,1.2043422,1230.6,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116784178,1.2043422,1230.6,1227.0,1.11812242]
["bitfinex-derivatives","BNBF0:USTF0",1760116784377,1.2043422,1230.6,1227.1,1.11812242]
["bitfinex-derivatives","BNBF0:USTF0",1760116784581,1.2043422,1230.6,1227.2,0.51477899]
["bitfinex-derivatives","BNBF0:USTF0",1760116784780,1.2043422,1230.6,1227.3,0.51477899]
["bitfinex-derivatives","BNBF0:USTF0",1760116784978,1.2043422,1230.6,1227.4,0.51477899]
["bitfinex-derivatives","BNBF0:USTF0",1760116785282,1.2043422,1230.6,1227.5,0.51477899]
["bitfinex-derivatives","BNBF0:USTF0",1760116785580,1.2043422,1230.5,1227.1,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116785781,1.2043422,1230.5,1227.2,0.51611746]
["bitfinex-derivatives","BNBF0:USTF0",1760116785978,1.2043422,1230.5,1227.3,0.51611746]
["bitfinex-derivatives","BNBF0:USTF0",1760116786181,1.2043422,1230.5,1227.4,0.51611746]
["bitfinex-derivatives","BNBF0:USTF0",1760116786377,1.2043422,1230.3,1227.5,0.51611746]
["bitfinex-derivatives","BNBF0:USTF0",1760116786677,1.2043422,1230.4,1227.1,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116786882,1.2043422,1230.4,1227.2,0.51682101]
["bitfinex-derivatives","BNBF0:USTF0",1760116787082,1.2043422,1230.7,1227.3,0.51682101]
["bitfinex-derivatives","BNBF0:USTF0",1760116787282,1.2043422,1230.6,1227.4,0.51682101]
["bitfinex-derivatives","BNBF0:USTF0",1760116787483,1.2043422,1230.4,1227.5,0.51682101]
["bitfinex-derivatives","BNBF0:USTF0",1760116787679,1.2043422,1230.2,1227.0,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116787880,1.2043422,1230.1,1227.1,0.51715116]
["bitfinex-derivatives","BNBF0:USTF0",1760116788180,1.2043422,1230.2,1227.2,0.51715116]
["bitfinex-derivatives","BNBF0:USTF0",1760116788384,1.2043422,1230.1,1227.3,0.51715116]
["bitfinex-derivatives","BNBF0:USTF0",1760116788585,1.2043422,1230.0,1227.4,0.51715116]
["bitfinex-derivatives","BNBF0:USTF0",1760116788884,2.8101319,1231.6,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116788885,1.2043422,1230.1,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116789185,1.2043422,1230.1,1227.0,0.51738025]
["bitfinex-derivatives","BNBF0:USTF0",1760116789481,1.2043422,1230.1,1227.1,0.51738025]
["bitfinex-derivatives","BNBF0:USTF0",1760116789684,1.2043422,1230.1,1227.2,0.51738025]
["bitfinex-derivatives","BNBF0:USTF0",1760116789979,1.2043422,1230.2,1227.3,0.51738025]
["bitfinex-derivatives","BNBF0:USTF0",1760116790185,1.2043422,1230.1,1227.4,0.51738025]
["bitfinex-derivatives","BNBF0:USTF0",1760116790384,1.2043422,1230.1,1226.6,0.80667593]
["bitfinex-derivatives","BNBF0:USTF0",1760116790385,1.2043422,1230.0,1226.7,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116790584,1.2043422,1230.2,1226.8,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116790784,1.2043422,1230.2,1226.9,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116790983,1.2043422,1230.5,1227.0,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116791185,1.2043422,1230.4,1227.1,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116791384,1.2043422,1230.4,1227.2,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116791582,1.2043422,1230.4,1227.3,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116791785,1.2043422,1230.4,1227.4,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116791986,1.2043422,1230.4,1227.5,0.51791814]
["bitfinex-derivatives","BNBF0:USTF0",1760116792182,1.2043422,1230.4,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116792482,1.2043422,1230.4,1227.0,0.51826926]
["bitfinex-derivatives","BNBF0:USTF0",1760116792783,1.2043422,1230.2,1227.1,0.51826926]
["bitfinex-derivatives","BNBF0:USTF0",1760116792982,1.2043422,1230.1,1227.2,0.51826926]
["bitfinex-derivatives","BNBF0:USTF0",1760116793282,1.2043422,1230.1,1227.3,0.51826926]
["bitfinex-derivatives","BNBF0:USTF0",1760116793486,1.2043422,1230.0,1227.4,0.51826926]
["bitfinex-derivatives","BNBF0:USTF0",1760116793682,1.2043422,1230.0,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116793982,1.2043422,1230.0,1227.0,0.51853864]
["bitfinex-derivatives","BNBF0:USTF0",1760116794187,1.2043422,1230.0,1227.1,0.51853864]
["bitfinex-derivatives","BNBF0:USTF0",1760116794486,1.2043422,1230.0,1226.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116794487,1.2043422,1229.7,1227.2,0.51853864]
["bitfinex-derivatives","BNBF0:USTF0",1760116794685,1.2043422,1229.7,1226.7,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116794883,1.2043422,1229.7,1226.8,0.51880008]
["bitfinex-derivatives","BNBF0:USTF0",1760116795184,1.2043422,1229.7,1226.9,0.51880008]
["bitfinex-derivatives","BNBF0:USTF0",1760116795388,1.2043422,1229.8,1227.0,0.51880008]
["bitfinex-derivatives","BNBF0:USTF0",1760116795585,1.2043422,1229.8,1227.1,0.51880008]
["bitfinex-derivatives","BNBF0:USTF0",1760116795790,1.2043422,1229.8,1227.2,0.51880008]
["bitfinex-derivatives","BNBF0:USTF0",1760116796090,1.2043422,1229.8,1227.3,0.51880008]
["bitfinex-derivatives","BNBF0:USTF0",1760116796387,1.2043422,1229.8,1226.7,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116796589,1.2043422,1229.7,1226.8,0.5201147]
["bitfinex-derivatives","BNBF0:USTF0",1760116796790,1.2043422,1229.8,1226.9,0.5201147]
["bitfinex-derivatives","BNBF0:USTF0",1760116797085,1.2043422,1229.8,1227.0,0.5201147]
["bitfinex-derivatives","BNBF0:USTF0",1760116797288,1.2043422,1229.7,1227.1,0.5201147]
["bitfinex-derivatives","BNBF0:USTF0",1760116797486,1.2043422,1229.7,1227.2,0.5201147]
["bitfinex-derivatives","BNBF0:USTF0",1760116797786,1.2043422,1229.7,1227.3,0.5201147]
["bitfinex-derivatives","BNBF0:USTF0",1760116798087,1.2043422,1229.6,1227.4,0.5202459]
["bitfinex-derivatives","BNBF0:USTF0",1760116798291,1.2043422,1229.6,1226.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116798292,1.2043422,1229.7,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116798493,1.2043422,1229.5,1227.0,1.12372144]
["bitfinex-derivatives","BNBF0:USTF0",1760116798786,1.2043422,1229.4,1227.1,0.52037801]
["bitfinex-derivatives","BNBF0:USTF0",1760116798991,1.2043422,1229.4,1227.2,0.52037801]
["bitfinex-derivatives","BNBF0:USTF0",1760116799190,1.2043422,1229.4,1227.3,0.52037801]
["bitfinex-derivatives","BNBF0:USTF0",1760116799391,1.2043422,1229.4,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116799592,1.2043422,1229.5,1227.0,0.52057963]
["bitfinex-derivatives","BNBF0:USTF0",1760116799792,1.2043422,1229.5,1227.1,0.52057963]
["bitfinex-derivatives","BNBF0:USTF0",1760116799991,1.2043422,1229.5,1227.2,0.52057963]
["bitfinex-derivatives","BNBF0:USTF0",1760116800287,1.2043422,1229.5,1227.3,0.52057963]
["bitfinex-derivatives","BNBF0:USTF0",1760116800492,1.2043422,1229.5,1226.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116800694,1.2043422,1229.5,1227.0,0.52057846]
["bitfinex-derivatives","BNBF0:USTF0",1760116800891,1.2043422,1229.6,1227.1,0.52057846]
["bitfinex-derivatives","BNBF0:USTF0",1760116801092,1.2043422,1229.9,1227.2,0.52057846]
["bitfinex-derivatives","BNBF0:USTF0",1760116801293,1.2043422,1229.9,1227.3,0.52057846]
["bitfinex-derivatives","BNBF0:USTF0",1760116801591,1.2043422,1229.9,1226.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116801791,1.2043422,1229.9,1226.7,0.52095174]
["bitfinex-derivatives","BNBF0:USTF0",1760116801992,1.2043422,1229.9,1226.8,0.52095174]
["bitfinex-derivatives","BNBF0:USTF0",1760116802190,1.2043422,1229.8,1226.9,0.52095174]
["bitfinex-derivatives","BNBF0:USTF0",1760116802390,1.2043422,1230.0,1227.0,0.52095174]
["bitfinex-derivatives","BNBF0:USTF0",1760116802692,1.2043422,1230.0,1227.1,0.52095174]
["bitfinex-derivatives","BNBF0:USTF0",1760116802890,1.2043422,1230.0,1227.2,0.52095174]
["bitfinex-derivatives","BNBF0:USTF0",1760116803190,1.2043422,1229.9,1227.3,0.52095174]
["bitfinex-derivatives","BNBF0:USTF0",1760116803495,1.2043422,1229.5,1226.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116803690,1.2043422,1229.4,1226.9,0.52127265]
["bitfinex-derivatives","BNBF0:USTF0",1760116803894,1.2043422,1229.6,1227.0,1.12461608]
["bitfinex-derivatives","BNBF0:USTF0",1760116804091,1.2043422,1229.6,1227.1,0.52127265]
["bitfinex-derivatives","BNBF0:USTF0",1760116804294,1.2043422,1229.5,1227.2,0.52127265]
["bitfinex-derivatives","BNBF0:USTF0",1760116804495,1.2043422,1229.3,1226.8,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116804794,1.2043422,1229.3,1226.9,0.52144599]
["bitfinex-derivatives","BNBF0:USTF0",1760116804994,1.2043422,1229.3,1227.0,0.52144599]
["bitfinex-derivatives","BNBF0:USTF0",1760116805192,1.2043422,1229.3,1227.1,0.52144599]
["bitfinex-derivatives","BNBF0:USTF0",1760116805397,1.2043422,1229.2,1227.2,0.52144599]
["bitfinex-derivatives","BNBF0:USTF0",1760116805693,1.2043422,1229.2,1226.7,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116805892,1.2043422,1229.2,1226.8,1.12487207]
["bitfinex-derivatives","BNBF0:USTF0",1760116806096,1.2043422,1229.1,1226.9,0.52152864]
["bitfinex-derivatives","BNBF0:USTF0",1760116806296,1.2043422,1229.0,1227.0,0.52152864]
["bitfinex-derivatives","BNBF0:USTF0",1760116806495,1.2043422,1229.0,1227.1,0.52152864]
["bitfinex-derivatives","BNBF0:USTF0",1760116806700,1.2043422,1229.0,1226.7,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116806899,1.2043422,1229.1,1226.8,0.52160831]
["bitfinex-derivatives","BNBF0:USTF0",1760116807097,1.2043422,1229.1,1226.9,0.52160831]
["bitfinex-derivatives","BNBF0:USTF0",1760116807396,1.2043422,1229.0,1227.0,0.52160831]
["bitfinex-derivatives","BNBF0:USTF0",1760116807698,1.2043422,1228.9,1226.4,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116807899,1.2043422,1228.9,1226.5,0.52173068]
["bitfinex-derivatives","BNBF0:USTF0",1760116808096,1.2043422,1228.9,1226.6,0.52173068]
["bitfinex-derivatives","BNBF0:USTF0",1760116808301,1.2043422,1228.9,1226.7,0.52173068]
["bitfinex-derivatives","BNBF0:USTF0",1760116808497,1.2043422,1228.9,1226.8,0.52173068]
["bitfinex-derivatives","BNBF0:USTF0",1760116808700,1.2043422,1228.9,1226.4,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116808997,1.2043422,1228.9,1226.5,0.52171314]
["bitfinex-derivatives","BNBF0:USTF0",1760116809197,1.2043422,1228.9,1226.6,0.52171314]
["bitfinex-derivatives","BNBF0:USTF0",1760116809401,1.2043422,1228.8,1226.7,0.52171314]
["bitfinex-derivatives","BNBF0:USTF0",1760116809598,1.2043422,1228.8,1226.3,0.1417472]
["bitfinex-derivatives","BNBF0:USTF0",1760116809599,1.2043422,1228.8,1226.3,0.74509063]
["bitfinex-derivatives","BNBF0:USTF0",1760116809799,1.2043422,1228.7,1226.4,0.52173362]
["bitfinex-derivatives","BNBF0:USTF0",1760116809997,1.2043422,1228.7,1226.5,0.52173362]
["bitfinex-derivatives","BNBF0:USTF0",1760116810201,1.2043422,1228.7,1226.6,0.52173362]
["bitfinex-derivatives","BNBF0:USTF0",1760116810400,1.2043422,1228.7,1226.7,0.52173362]
["bitfinex-derivatives","BNBF0:USTF0",1760116810603,1.2043422,1228.7,1226.3,0.1417472]
["bitfinex-derivatives","BNBF0:USTF0",1760116810803,1.2043422,1228.7,1226.4,0.52170013]
["bitfinex-derivatives","BNBF0:USTF0",1760116811103,1.2043422,1228.7,1226.5,0.52170013]
["bitfinex-derivatives","BNBF0:USTF0",1760116811297,1.2043422,1228.7,1226.6,0.52170013]
["bitfinex-derivatives","BNBF0:USTF0",1760116811500,1.2043422,1228.7,1226.7,0.52170013]
["bitfinex-derivatives","BNBF0:USTF0",1760116811700,1.2043422,1228.7,1226.2,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116811905,1.2043422,1228.7,1226.3,0.52166478]
["bitfinex-derivatives","BNBF0:USTF0",1760116812102,1.2043422,1228.7,1226.4,0.52166478]
["bitfinex-derivatives","BNBF0:USTF0",1760116812301,1.2043422,1228.7,1226.5,0.52166478]
["bitfinex-derivatives","BNBF0:USTF0",1760116812504,1.2043422,1228.8,1226.6,0.52166478]
["bitfinex-derivatives","BNBF0:USTF0",1760116812703,1.2043422,1228.8,1226.7,0.52166478]
["bitfinex-derivatives","BNBF0:USTF0",1760116812904,1.2043422,1228.8,1226.2,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116813206,1.2043422,1228.8,1226.3,0.52164618]
["bitfinex-derivatives","BNBF0:USTF0",1760116813402,1.2043422,1228.5,1226.4,0.52164618]
["bitfinex-derivatives","BNBF0:USTF0",1760116813603,1.2043422,1229.0,1226.5,0.52164618]
["bitfinex-derivatives","BNBF0:USTF0",1760116813910,1.2043422,1228.3,1226.0,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116814108,1.2043422,1228.3,1225.7,0.14180496]
["bitfinex-derivatives","BNBF0:USTF0",1760116814109,1.2043422,1228.3,1226.1,0.52168987]
["bitfinex-derivatives","BNBF0:USTF0",1760116814308,1.2043422,1228.3,1226.2,0.52168987]
["bitfinex-derivatives","BNBF0:USTF0",1760116814506,1.2043422,1228.3,1225.9,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116814807,1.2043422,1228.3,1226.0,0.52142367]
["bitfinex-derivatives","BNBF0:USTF0",1760116815005,1.2043422,1228.3,1226.1,0.52142367]
["bitfinex-derivatives","BNBF0:USTF0",1760116815206,1.2043422,1229.0,1226.2,0.52142367]
["bitfinex-derivatives","BNBF0:USTF0",1760116815409,1.2043422,1229.0,1226.3,0.52142367]
["bitfinex-derivatives","BNBF0:USTF0",1760116815606,1.2043422,1229.0,1225.7,0.74514839]
["bitfinex-derivatives","BNBF0:USTF0",1760116815907,1.2043422,1229.0,1225.8,0.52115184]
["bitfinex-derivatives","BNBF0:USTF0",1760116816109,1.2043422,1229.0,1225.9,0.52115184]
["bitfinex-derivatives","BNBF0:USTF0",1760116816307,1.2043422,1229.0,1226.0,0.52115184]
["bitfinex-derivatives","BNBF0:USTF0",1760116816606,1.2043422,1229.0,1226.1,0.52115184]
["bitfinex-derivatives","BNBF0:USTF0",1760116816807,1.2043422,1229.0,1226.2,0.52115184]
["bitfinex-derivatives","BNBF0:USTF0",1760116817009,1.2043422,1229.0,1226.3,0.52115184]
["bitfinex-derivatives","BNBF0:USTF0",1760116817206,1.2043422,1229.1,1225.7,0.14180496]
["bitfinex-derivatives","BNBF0:USTF0",1760116817512,1.2043422,1229.1,1225.8,0.52071788]
["bitfinex-derivatives","BNBF0:USTF0",1760116817807,1.2043422,1228.8,1225.6,0.60334343]
["bitfinex-derivatives","BNBF0:USTF0",1760116818011,1.2043422,1228.8,1225.0,1.2100139]
["bitfinex-derivatives","BNBF0:USTF0",1760116818012,1.2043422,1228.5,1225.7,0.52089295]
["bitfinex-derivatives","BNBF0:USTF0",1760116818211,2.0072371,1230.0,1225.8,0.52089295]
["bitfinex-derivatives","BNBF0:USTF0",1760116818212,1.2043422,1228.6,1225.8,0.52089295]
["bitfinex-derivatives","BNBF0:USTF0",1760116818412,1.2043422,1228.6,1225.2,0.7451848]
["bitfinex-derivatives","BNBF0:USTF0",1760116818707,1.2043422,1228.6,1225.3,0.52040323]
["bitfinex-derivatives","BNBF0:USTF0",1760116818911,1.2043422,1228.6,1225.4,0.52040323]
["bitfinex-derivatives","BNBF0:USTF0",1760116819112,1.2043422,1228.6,1225.5,0.52040323]
["bitfinex-derivatives","BNBF0:USTF0",1760116819314,1.2043422,1228.5,1225.6,0.52040323]
["bitfinex-derivatives","BNBF0:USTF0",1760116819514,1.2043422,1228.5,1225.0,0.74521892]
["bitfinex-derivatives","BNBF0:USTF0",1760116819714,1.2043422,1228.5,1225.1,0.51999843]
["bitfinex-derivatives","BNBF0:USTF0",1760116819911,1.2043422,1228.5,1225.2,0.51999843]
["bitfinex-derivatives","BNBF0:USTF0",1760116820115,1.2043422,1228.2,1225.3,0.51999843]
["bitfinex-derivatives","BNBF0:USTF0",1760116820315,1.2043422,1228.4,1225.4,0.51999843]
["bitfinex-derivatives","BNBF0:USTF0",1760116820510,1.2043422,1228.4,1225.5,0.51999843]
["bitfinex-derivatives","BNBF0:USTF0",1760116820710,1.2043422,1228.4,1225.6,0.51999843]
["bitfinex-derivatives","BNBF0:USTF0",1760116820911,1.2043422,1228.4,1225.7,0.51947824]
["bitfinex-derivatives","BNBF0:USTF0",1760116821210,1.2043422,1228.5,1225.2,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116821415,1.2043422,1228.5,1225.3,0.5191212]
["bitfinex-derivatives","BNBF0:USTF0",1760116821615,1.2043422,1228.5,1225.4,0.5191212]
["bitfinex-derivatives","BNBF0:USTF0",1760116821913,1.2043422,1228.5,1225.5,0.5191212]
["bitfinex-derivatives","BNBF0:USTF0",1760116822111,1.2043422,1228.5,1225.6,0.5191212]
["bitfinex-derivatives","BNBF0:USTF0",1760116822313,1.2043422,1228.7,1225.7,0.5191212]
["bitfinex-derivatives","BNBF0:USTF0",1760116822517,1.2043422,1228.8,1225.8,0.5191212]
["bitfinex-derivatives","BNBF0:USTF0",1760116822717,1.2043422,1228.7,1225.3,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116823018,1.2043422,1228.8,1225.4,0.51873682]
["bitfinex-derivatives","BNBF0:USTF0",1760116823216,1.2043422,1228.7,1225.6,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116823514,1.2043422,1228.8,1225.7,0.51873682]
["bitfinex-derivatives","BNBF0:USTF0",1760116823718,1.2043422,1228.9,1225.8,0.51873682]
["bitfinex-derivatives","BNBF0:USTF0",1760116823914,1.2043422,1228.7,1225.9,0.51873682]
["bitfinex-derivatives","BNBF0:USTF0",1760116824219,1.2043422,1228.7,1225.2,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116824416,1.2043422,1228.7,1225.3,0.51836293]
["bitfinex-derivatives","BNBF0:USTF0",1760116824615,1.2043422,1228.7,1225.4,0.51836293]
["bitfinex-derivatives","BNBF0:USTF0",1760116824814,1.2043422,1228.7,1225.5,0.51836293]
["bitfinex-derivatives","BNBF0:USTF0",1760116825118,1.2043422,1228.7,1225.6,0.51836293]
["bitfinex-derivatives","BNBF0:USTF0",1760116825318,2.0072371,1229.8,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116825319,1.2043422,1229.4,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116825515,1.2043422,1229.4,1225.1,0.51730666]
["bitfinex-derivatives","BNBF0:USTF0",1760116825717,1.2043422,1229.4,1225.2,0.51730666]
["bitfinex-derivatives","BNBF0:USTF0",1760116825915,1.2043422,1229.4,1225.3,0.51730666]
["bitfinex-derivatives","BNBF0:USTF0",1760116826115,1.2043422,1229.4,1225.4,0.51730666]
["bitfinex-derivatives","BNBF0:USTF0",1760116826314,1.2043422,1229.4,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116826315,1.2043422,1229.4,1225.5,0.51730666]
["bitfinex-derivatives","BNBF0:USTF0",1760116826519,1.2043422,1229.4,1225.6,0.51730666]
["bitfinex-derivatives","BNBF0:USTF0",1760116826817,1.2043422,1229.3,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116827016,1.2043422,1229.3,1225.1,0.51700517]
["bitfinex-derivatives","BNBF0:USTF0",1760116827216,1.2043422,1229.4,1225.2,0.51700517]
["bitfinex-derivatives","BNBF0:USTF0",1760116827521,1.2043422,1229.1,1225.3,0.51700517]
["bitfinex-derivatives","BNBF0:USTF0",1760116827816,1.2043422,1229.1,1225.4,0.51700517]
["bitfinex-derivatives","BNBF0:USTF0",1760116828018,1.2043422,1229.1,1225.5,0.51700517]
["bitfinex-derivatives","BNBF0:USTF0",1760116828220,1.2043422,1229.2,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116828422,1.2043422,1229.2,1225.1,0.51645267]
["bitfinex-derivatives","BNBF0:USTF0",1760116828615,1.2043422,1229.2,1225.2,0.51645267]
["bitfinex-derivatives","BNBF0:USTF0",1760116828815,1.2043422,1229.2,1225.3,0.51645267]
["bitfinex-derivatives","BNBF0:USTF0",1760116829015,1.2043422,1229.2,1225.4,0.51645267]
["bitfinex-derivatives","BNBF0:USTF0",1760116829320,1.2043422,1229.1,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116829517,1.2043422,1228.7,1225.1,0.51619679]
["bitfinex-derivatives","BNBF0:USTF0",1760116829720,1.2043422,1228.6,1225.2,0.51619679]
["bitfinex-derivatives","BNBF0:USTF0",1760116829921,1.2043422,1228.5,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116830115,1.2043422,1228.6,1225.1,0.51624347]
["bitfinex-derivatives","BNBF0:USTF0",1760116830316,1.2043422,1228.6,1225.2,0.51624347]
["bitfinex-derivatives","BNBF0:USTF0",1760116830619,1.2043422,1228.6,1225.0,0.14187549]
["bitfinex-derivatives","BNBF0:USTF0",1760116830818,1.2043422,1228.6,1225.1,0.51594539]
["bitfinex-derivatives","BNBF0:USTF0",1760116831018,1.2043422,1228.4,1224.6,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116831315,1.2043422,1228.4,1224.7,0.65789125]
["bitfinex-derivatives","BNBF0:USTF0",1760116831520,1.2043422,1228.4,1224.8,0.51598684]
["bitfinex-derivatives","BNBF0:USTF0",1760116831717,1.2043422,1228.4,1224.9,0.51598684]
["bitfinex-derivatives","BNBF0:USTF0",1760116831917,1.2043422,1228.4,1224.7,0.14190441]
["bitfinex-derivatives","BNBF0:USTF0",1760116833920,1.2043422,1228.4,1224.5,0.14194725]
["bitfinex-derivatives","BNBF0:USTF0",1760116834118,1.2043422,1228.3,1224.5,0.14194725]
["bitfinex-derivatives","BNBF0:USTF0",1760116834320,1.2043422,1228.2,1223.6,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116834520,1.2043422,1228.2,1224.2,0.1419791]
["bitfinex-derivatives","BNBF0:USTF0",1760116836219,1.2043422,1228.3,1224.2,0.1419791]
["bitfinex-derivatives","BNBF0:USTF0",1760116836428,1.2043422,1227.9,1224.2,0.1419791]
["bitfinex-derivatives","BNBF0:USTF0",1760116837424,1.2043422,1228.0,1224.2,0.1419791]
["bitfinex-derivatives","BNBF0:USTF0",1760116838525,0.14199416,1227.1,1224.2,0.1419791]
["bitfinex-derivatives","BNBF0:USTF0",1760116839021,0.14199416,1227.1,1223.2,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116839221,0.14199416,1227.1,1223.3,0.51309114]
["bitfinex-derivatives","BNBF0:USTF0",1760116839426,0.14199416,1227.1,1222.7,0.14208286]
["bitfinex-derivatives","BNBF0:USTF0",1760116839626,0.14199416,1227.1,1222.8,0.51307315]
["bitfinex-derivatives","BNBF0:USTF0",1760116839924,0.14199416,1227.1,1222.9,0.51307315]
["bitfinex-derivatives","BNBF0:USTF0",1760116840125,1.34633636,1227.1,1222.7,0.14208286]
["bitfinex-derivatives","BNBF0:USTF0",1760116840325,0.14199416,1227.1,1222.8,0.51228484]
["bitfinex-derivatives","BNBF0:USTF0",1760116840526,0.14199416,1227.1,1222.9,0.51228484]
["bitfinex-derivatives","BNBF0:USTF0",1760116840724,0.14199416,1227.1,1223.0,0.51228484]
["bitfinex-derivatives","BNBF0:USTF0",1760116840927,0.14199416,1227.1,1223.1,0.51228484]
["bitfinex-derivatives","BNBF0:USTF0",1760116841223,0.14199416,1227.1,1223.2,0.51228484]
["bitfinex-derivatives","BNBF0:USTF0",1760116841424,0.14199416,1227.1,1222.7,0.14208286]
["bitfinex-derivatives","BNBF0:USTF0",1760116841628,0.14199416,1227.1,1222.8,0.51172281]
["bitfinex-derivatives","BNBF0:USTF0",1760116841825,0.14199416,1227.1,1222.7,0.14208286]
["bitfinex-derivatives","BNBF0:USTF0",1760116841826,0.14199416,1227.1,1222.9,0.51172281]
["bitfinex-derivatives","BNBF0:USTF0",1760116842129,0.14199416,1227.1,1223.0,0.51172281]
["bitfinex-derivatives","BNBF0:USTF0",1760116842331,0.14199416,1227.1,1223.1,0.51172281]
["bitfinex-derivatives","BNBF0:USTF0",1760116842527,0.14199416,1227.1,1223.2,0.51172281]
["bitfinex-derivatives","BNBF0:USTF0",1760116842829,0.14199416,1227.1,1221.9,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116843030,0.14199416,1227.1,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116861644,0.14199416,1227.1,1222.8,0.50996943]
["bitfinex-derivatives","BNBF0:USTF0",1760116861941,0.14199416,1227.1,1222.9,0.50996943]
["bitfinex-derivatives","BNBF0:USTF0",1760116862244,0.14199416,1227.1,1223.0,0.50996943]
["bitfinex-derivatives","BNBF0:USTF0",1760116862542,0.14199416,1227.1,1223.1,0.50996943]
["bitfinex-derivatives","BNBF0:USTF0",1760116862739,0.14199416,1227.1,1223.2,0.50996943]
["bitfinex-derivatives","BNBF0:USTF0",1760116863042,0.14199416,1227.1,1223.3,0.50996943]
["bitfinex-derivatives","BNBF0:USTF0",1760116863244,0.14199416,1227.1,1223.4,0.50996943]
["bitfinex-derivatives","BNBF0:USTF0",1760116863441,0.14199416,1227.1,1222.9,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116863642,0.14199416,1227.1,1223.0,0.5108417]
["bitfinex-derivatives","BNBF0:USTF0",1760116863840,0.14199416,1227.1,1222.9,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116863841,0.14199416,1227.1,1223.1,0.5108417]
["bitfinex-derivatives","BNBF0:USTF0",1760116864043,0.14199416,1227.1,1223.2,0.5108417]
["bitfinex-derivatives","BNBF0:USTF0",1760116864247,0.14199416,1227.1,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116864444,0.14199416,1227.1,1222.8,0.51142341]
["bitfinex-derivatives","BNBF0:USTF0",1760116864647,0.14199416,1227.1,1222.9,0.51142341]
["bitfinex-derivatives","BNBF0:USTF0",1760116864847,0.14199416,1227.1,1223.0,0.51142341]
["bitfinex-derivatives","BNBF0:USTF0",1760116865148,0.14199416,1227.1,1223.1,0.51142341]
["bitfinex-derivatives","BNBF0:USTF0",1760116865348,0.14199416,1227.1,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116865548,0.14199416,1227.1,1222.8,0.5118456]
["bitfinex-derivatives","BNBF0:USTF0",1760116865747,0.14199416,1227.1,1222.9,0.5118456]
["bitfinex-derivatives","BNBF0:USTF0",1760116865946,0.14199416,1227.1,1223.0,0.5118456]
["bitfinex-derivatives","BNBF0:USTF0",1760116866248,0.14199416,1227.1,1223.1,0.5118456]
["bitfinex-derivatives","BNBF0:USTF0",1760116866448,0.14199416,1227.1,1223.2,0.5118456]
["bitfinex-derivatives","BNBF0:USTF0",1760116866648,0.14199416,1227.1,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116866849,0.14199416,1227.1,1222.8,0.5122589]
["bitfinex-derivatives","BNBF0:USTF0",1760116867048,0.14199416,1227.1,1222.9,0.5122589]
["bitfinex-derivatives","BNBF0:USTF0",1760116867244,0.14199416,1227.1,1223.0,0.5122589]
["bitfinex-derivatives","BNBF0:USTF0",1760116867448,0.14199416,1227.1,1223.1,0.5122589]
["bitfinex-derivatives","BNBF0:USTF0",1760116867647,0.14199416,1227.1,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116867846,0.14199416,1227.1,1222.8,0.5126537]
["bitfinex-derivatives","BNBF0:USTF0",1760116868048,0.14199416,1227.1,1222.9,0.5126537]
["bitfinex-derivatives","BNBF0:USTF0",1760116868346,0.14199416,1227.1,1223.0,0.5126537]
["bitfinex-derivatives","BNBF0:USTF0",1760116868552,0.14199416,1227.1,1223.1,0.5126537]
["bitfinex-derivatives","BNBF0:USTF0",1760116868846,0.14199416,1227.1,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116869051,0.14199416,1227.1,1222.8,0.51299739]
["bitfinex-derivatives","BNBF0:USTF0",1760116869252,0.14199416,1227.1,1222.9,0.51299739]
["bitfinex-derivatives","BNBF0:USTF0",1760116869548,0.14199416,1227.1,1223.0,0.51299739]
["bitfinex-derivatives","BNBF0:USTF0",1760116869748,1.34633636,1227.1,1223.1,0.51299739]
["bitfinex-derivatives","BNBF0:USTF0",1760116870049,1.34633636,1227.1,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116870252,1.2043422,1227.0,1222.8,0.51338504]
["bitfinex-derivatives","BNBF0:USTF0",1760116870449,1.2043422,1226.9,1222.9,0.51338504]
["bitfinex-derivatives","BNBF0:USTF0",1760116870653,1.2043422,1226.8,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116870952,1.2043422,1226.8,1222.8,0.51381779]
["bitfinex-derivatives","BNBF0:USTF0",1760116871151,1.2043422,1226.8,1222.9,0.51381779]
["bitfinex-derivatives","BNBF0:USTF0",1760116871352,1.2043422,1226.8,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116871552,1.34633636,1227.1,1222.8,0.51414064]
["bitfinex-derivatives","BNBF0:USTF0",1760116871750,1.34633636,1227.1,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116872053,1.34633636,1227.1,1222.8,0.51418438]
["bitfinex-derivatives","BNBF0:USTF0",1760116872248,1.2043422,1226.8,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116872448,1.2043422,1226.8,1222.8,0.5145022]
["bitfinex-derivatives","BNBF0:USTF0",1760116872650,1.2043422,1226.8,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116872850,1.2043422,1226.8,1222.8,0.51450152]
["bitfinex-derivatives","BNBF0:USTF0",1760116873050,1.2043422,1226.8,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116873252,1.2043422,1226.8,1222.8,0.51449887]
["bitfinex-derivatives","BNBF0:USTF0",1760116873451,1.2043422,1226.8,1222.9,0.51449887]
["bitfinex-derivatives","BNBF0:USTF0",1760116873652,1.2043422,1226.8,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116873854,1.2043422,1227.0,1222.8,0.51484419]
["bitfinex-derivatives","BNBF0:USTF0",1760116874056,1.2043422,1227.0,1222.9,0.51484419]
["bitfinex-derivatives","BNBF0:USTF0",1760116874352,1.2043422,1226.9,1223.0,0.51484419]
["bitfinex-derivatives","BNBF0:USTF0",1760116874557,1.2043422,1226.9,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116874759,1.2043422,1226.9,1222.8,0.51509639]
["bitfinex-derivatives","BNBF0:USTF0",1760116874953,1.2043422,1226.9,1222.9,0.51509639]
["bitfinex-derivatives","BNBF0:USTF0",1760116875152,1.2043422,1226.9,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116875153,1.2043422,1226.8,1223.0,0.51509639]
["bitfinex-derivatives","BNBF0:USTF0",1760116875453,1.2043422,1226.8,1223.1,0.51509639]
["bitfinex-derivatives","BNBF0:USTF0",1760116875753,1.2043422,1226.8,1222.7,0.1420817]
["bitfinex-derivatives","BNBF0:USTF0",1760116875953,1.2043422,1226.8,1222.8,0.51530996]
["bitfinex-derivatives","BNBF0:USTF0",1760116876158,1.2043422,1226.7,1222.9,0.51530996]
["bitfinex-derivatives","BNBF0:USTF0",1760116876459,1.2043422,1226.7,1223.0,0.51530996]
["bitfinex-derivatives","BNBF0:USTF0",1760116876661,1.2043422,1226.7,1223.1,0.51530996]
["bitfinex-derivatives","BNBF0:USTF0",1760116876957,1.2043422,1226.8,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116877156,1.2043422,1226.7,1222.8,0.515567]
["bitfinex-derivatives","BNBF0:USTF0",1760116877455,1.2043422,1226.7,1222.9,0.515567]
["bitfinex-derivatives","BNBF0:USTF0",1760116877659,1.2043422,1226.7,1223.0,0.515567]
["bitfinex-derivatives","BNBF0:USTF0",1760116877862,1.2043422,1226.7,1223.1,0.515567]
["bitfinex-derivatives","BNBF0:USTF0",1760116878156,1.2043422,1226.7,1223.2,0.515567]
["bitfinex-derivatives","BNBF0:USTF0",1760116878456,1.2043422,1226.7,1222.7,0.74560543]
["bitfinex-derivatives","BNBF0:USTF0",1760116878660,1.2043422,1226.7,1222.8,0.51602624]
["bitfinex-derivatives","BNBF0:USTF0",1760116878858,1.2043422,1226.7,1222.9,0.51602624]
["bitfinex-derivatives","BNBF0:USTF0",1760116879058,1.2043422,1226.7,1223.0,0.51602624]
["bitfinex-derivatives","BNBF0:USTF0",1760116879258,1.2043422,1226.7,1223.1,0.51602624]
["bitfinex-derivatives","BNBF0:USTF0",1760116879558,1.2043422,1226.7,1223.2,0.51602624]
["bitfinex-derivatives","BNBF0:USTF0",1760116879756,1.2043422,1226.8,1223.3,0.5161459]
["bitfinex-derivatives","BNBF0:USTF0",1760116879955,1.2043422,1226.6,1222.9,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116880255,1.2043422,1226.8,1223.0,1.11966213]
["bitfinex-derivatives","BNBF0:USTF0",1760116880462,1.2043422,1226.8,1223.1,0.5161384]
["bitfinex-derivatives","BNBF0:USTF0",1760116880658,1.2043422,1226.8,1223.2,0.5161384]
["bitfinex-derivatives","BNBF0:USTF0",1760116880858,1.2043422,1226.8,1223.3,0.5161384]
["bitfinex-derivatives","BNBF0:USTF0",1760116881056,1.2043422,1226.9,1223.4,0.5161384]
["bitfinex-derivatives","BNBF0:USTF0",1760116881260,1.2043422,1226.8,1223.5,0.5161384]
["bitfinex-derivatives","BNBF0:USTF0",1760116881460,1.2043422,1226.8,1223.1,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116881658,1.2043422,1226.9,1223.2,0.51652403]
["bitfinex-derivatives","BNBF0:USTF0",1760116881858,1.2043422,1226.9,1223.3,0.51652403]
["bitfinex-derivatives","BNBF0:USTF0",1760116882057,1.2043422,1226.9,1223.4,0.51652403]
["bitfinex-derivatives","BNBF0:USTF0",1760116882257,1.2043422,1226.9,1223.1,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116882258,1.2043422,1226.8,1223.5,0.51652403]
["bitfinex-derivatives","BNBF0:USTF0",1760116882461,1.2043422,1226.8,1223.1,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116882663,1.2043422,1226.8,1223.2,0.51679534]
["bitfinex-derivatives","BNBF0:USTF0",1760116882862,1.2043422,1226.9,1223.3,0.51679534]
["bitfinex-derivatives","BNBF0:USTF0",1760116883161,1.2043422,1227.0,1223.4,0.51679534]
["bitfinex-derivatives","BNBF0:USTF0",1760116883360,1.2043422,1227.0,1223.1,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116883361,1.2043422,1226.9,1223.5,0.51679534]
["bitfinex-derivatives","BNBF0:USTF0",1760116883558,1.2043422,1226.9,1223.6,0.51679534]
["bitfinex-derivatives","BNBF0:USTF0",1760116883763,1.2043422,1226.6,1222.8,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116883959,1.2043422,1226.7,1222.9,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116884158,1.2043422,1226.7,1223.0,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116884359,1.2043422,1226.6,1223.1,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116884558,1.2043422,1226.8,1223.2,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116884760,1.2043422,1226.8,1223.3,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116884962,1.34633636,1227.1,1223.4,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116885162,1.2043422,1227.0,1223.5,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116885365,1.2043422,1226.9,1223.6,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116885664,1.2043422,1226.9,1223.7,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116885865,1.2043422,1226.9,1223.8,0.51725297]
["bitfinex-derivatives","BNBF0:USTF0",1760116886065,1.2043422,1226.9,1223.3,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116886264,1.2043422,1226.8,1223.4,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116886467,1.2043422,1226.8,1223.5,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116886762,1.2043422,1227.0,1223.6,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116886968,1.2043422,1227.0,1223.7,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116887171,0.14199416,1227.1,1223.8,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116887473,1.2043422,1227.0,1223.9,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116887668,1.34633636,1227.1,1224.0,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116887870,0.14199416,1227.1,1224.1,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116888070,0.14199416,1227.1,1224.2,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116888268,0.14199416,1227.1,1224.3,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116888469,0.14199416,1227.1,1224.4,0.51917405]
["bitfinex-derivatives","BNBF0:USTF0",1760116888668,0.14199416,1227.1,1223.7,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116888872,0.14199416,1227.1,1223.8,0.52014919]
["bitfinex-derivatives","BNBF0:USTF0",1760116889070,0.14199416,1227.1,1223.9,0.52014919]
["bitfinex-derivatives","BNBF0:USTF0",1760116889273,0.14199416,1227.1,1224.0,0.52014919]
["bitfinex-derivatives","BNBF0:USTF0",1760116889477,0.14199416,1227.1,1224.1,0.52014919]
["bitfinex-derivatives","BNBF0:USTF0",1760116889669,0.14199416,1227.1,1224.2,0.52014919]
["bitfinex-derivatives","BNBF0:USTF0",1760116889875,0.14199416,1227.1,1224.3,0.52014919]
["bitfinex-derivatives","BNBF0:USTF0",1760116890172,0.14199416,1227.1,1224.4,0.52014919]
["bitfinex-derivatives","BNBF0:USTF0",1760116890474,0.14199416,1227.1,1224.5,0.52084093]
["bitfinex-derivatives","BNBF0:USTF0",1760116890674,0.14199416,1227.1,1223.9,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116890970,0.14199416,1227.1,1224.0,0.52084093]
["bitfinex-derivatives","BNBF0:USTF0",1760116891169,0.14199416,1227.1,1224.1,0.52084093]
["bitfinex-derivatives","BNBF0:USTF0",1760116891374,0.14199416,1227.1,1224.2,0.52084093]
["bitfinex-derivatives","BNBF0:USTF0",1760116891674,1.2043422,1227.0,1224.3,0.52084093]
["bitfinex-derivatives","BNBF0:USTF0",1760116891871,1.2043422,1227.0,1224.4,0.52084093]
["bitfinex-derivatives","BNBF0:USTF0",1760116892070,1.2043422,1227.0,1224.5,0.5210745]
["bitfinex-derivatives","BNBF0:USTF0",1760116892271,0.14199416,1227.1,1224.0,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116892478,0.14199416,1227.1,1224.1,0.52119605]
["bitfinex-derivatives","BNBF0:USTF0",1760116892676,0.14199416,1227.1,1224.2,0.52119605]
["bitfinex-derivatives","BNBF0:USTF0",1760116892973,0.14199416,1227.1,1224.3,0.52119605]
["bitfinex-derivatives","BNBF0:USTF0",1760116893177,0.14199416,1227.1,1224.4,0.52119605]
["bitfinex-derivatives","BNBF0:USTF0",1760116893376,0.14199416,1227.1,1224.5,0.52119605]
["bitfinex-derivatives","BNBF0:USTF0",1760116893575,0.14199416,1227.1,1224.6,0.52119605]
["bitfinex-derivatives","BNBF0:USTF0",1760116893773,1.34633636,1227.1,1224.0,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116894072,1.34633636,1227.1,1224.1,0.52124587]
["bitfinex-derivatives","BNBF0:USTF0",1760116894277,1.34633636,1227.1,1224.2,0.52124587]
["bitfinex-derivatives","BNBF0:USTF0",1760116894576,1.34633636,1227.1,1224.3,0.52124587]
["bitfinex-derivatives","BNBF0:USTF0",1760116894775,1.2043422,1227.0,1224.4,0.52124587]
["bitfinex-derivatives","BNBF0:USTF0",1760116894974,1.2043422,1227.0,1224.5,0.52124587]
["bitfinex-derivatives","BNBF0:USTF0",1760116895274,1.34633636,1227.1,1223.9,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116895575,1.34633636,1227.1,1224.0,0.52123021]
["bitfinex-derivatives","BNBF0:USTF0",1760116895774,1.34633636,1227.1,1224.1,0.52123021]
["bitfinex-derivatives","BNBF0:USTF0",1760116895975,1.34633636,1227.1,1224.2,0.52123021]
["bitfinex-derivatives","BNBF0:USTF0",1760116896179,1.34633636,1227.1,1224.3,0.52123021]
["bitfinex-derivatives","BNBF0:USTF0",1760116896478,1.34633636,1227.1,1224.4,0.52123021]
["bitfinex-derivatives","BNBF0:USTF0",1760116896678,1.34633636,1227.1,1223.9,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116896976,1.34633636,1227.1,1224.0,0.52123269]
["bitfinex-derivatives","BNBF0:USTF0",1760116897173,1.2043422,1226.8,1224.1,0.52123269]
["bitfinex-derivatives","BNBF0:USTF0",1760116897377,1.2043422,1226.9,1224.2,0.52123269]
["bitfinex-derivatives","BNBF0:USTF0",1760116897572,1.2043422,1227.0,1224.3,0.52123269]
["bitfinex-derivatives","BNBF0:USTF0",1760116897778,1.2043422,1227.0,1224.4,0.52123269]
["bitfinex-derivatives","BNBF0:USTF0",1760116897976,1.2043422,1227.0,1224.5,0.52123269]
["bitfinex-derivatives","BNBF0:USTF0",1760116898181,1.2043422,1227.0,1224.2,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116898481,1.2043422,1227.0,1223.9,0.80667593]
["bitfinex-derivatives","BNBF0:USTF0",1760116898482,1.2043422,1227.0,1224.3,0.52112289]
["bitfinex-derivatives","BNBF0:USTF0",1760116898683,1.2043422,1227.0,1224.4,0.52112289]
["bitfinex-derivatives","BNBF0:USTF0",1760116898981,1.2043422,1227.0,1224.5,0.52112289]
["bitfinex-derivatives","BNBF0:USTF0",1760116899177,1.2043422,1227.0,1224.6,0.52112289]
["bitfinex-derivatives","BNBF0:USTF0",1760116899381,1.34633636,1227.1,1224.1,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116899677,0.14199416,1227.1,1224.2,0.52096889]
["bitfinex-derivatives","BNBF0:USTF0",1760116899880,0.14199416,1227.1,1224.3,0.52096889]
["bitfinex-derivatives","BNBF0:USTF0",1760116900077,0.14199416,1227.1,1224.4,0.52096889]
["bitfinex-derivatives","BNBF0:USTF0",1760116900375,0.14199416,1227.1,1224.5,0.52096889]
["bitfinex-derivatives","BNBF0:USTF0",1760116900576,0.14199416,1227.1,1224.6,0.52096889]
["bitfinex-derivatives","BNBF0:USTF0",1760116900877,0.14199416,1227.1,1224.7,0.52069053]
["bitfinex-derivatives","BNBF0:USTF0",1760116901075,0.14199416,1227.1,1224.1,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116901275,0.14199416,1227.1,1224.2,0.52063609]
["bitfinex-derivatives","BNBF0:USTF0",1760116901475,0.14199416,1227.1,1224.3,0.52063609]
["bitfinex-derivatives","BNBF0:USTF0",1760116901780,0.14199416,1227.1,1224.4,0.52063609]
["bitfinex-derivatives","BNBF0:USTF0",1760116901977,0.14199416,1227.1,1224.5,0.52063609]
["bitfinex-derivatives","BNBF0:USTF0",1760116902180,0.14199416,1227.1,1224.6,0.52063609]
["bitfinex-derivatives","BNBF0:USTF0",1760116902380,0.14199416,1227.1,1224.7,0.52063609]
["bitfinex-derivatives","BNBF0:USTF0",1760116902578,0.14199416,1227.1,1224.2,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116902777,0.14199416,1227.1,1224.3,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116903076,0.14199416,1227.1,1224.4,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116903278,0.14199416,1227.1,1224.5,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116903477,0.14199416,1227.1,1224.6,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116903679,0.14199416,1227.1,1224.7,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116903882,0.14199416,1227.1,1224.8,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116904082,0.14199416,1227.1,1224.9,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116904282,0.14199416,1227.1,1225.0,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116904580,0.14199416,1227.1,1225.1,0.52019279]
["bitfinex-derivatives","BNBF0:USTF0",1760116904781,0.14199416,1227.1,1224.7,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116904979,0.14199416,1227.1,1224.8,0.51974387]
["bitfinex-derivatives","BNBF0:USTF0",1760116905179,0.14199416,1227.1,1224.9,0.51974387]
["bitfinex-derivatives","BNBF0:USTF0",1760116905381,0.14199416,1227.1,1225.0,0.51974387]
["bitfinex-derivatives","BNBF0:USTF0",1760116905585,0.14199416,1227.1,1225.1,0.51974387]
["bitfinex-derivatives","BNBF0:USTF0",1760116905780,0.14199416,1227.1,1224.7,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116905985,0.14199416,1227.1,1224.8,0.51957858]
["bitfinex-derivatives","BNBF0:USTF0",1760116906184,0.14199416,1227.1,1224.9,0.51957858]
["bitfinex-derivatives","BNBF0:USTF0",1760116906484,0.14199416,1227.1,1225.0,0.51957858]
["bitfinex-derivatives","BNBF0:USTF0",1760116906784,0.14199416,1227.1,1225.1,0.51957858]
["bitfinex-derivatives","BNBF0:USTF0",1760116906981,0.14199416,1227.1,1225.2,0.51957858]
["bitfinex-derivatives","BNBF0:USTF0",1760116907180,0.14199416,1227.1,1224.7,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116907385,0.14199416,1227.1,1224.8,0.51921958]
["bitfinex-derivatives","BNBF0:USTF0",1760116907586,0.14199416,1227.1,1224.9,0.51921958]
["bitfinex-derivatives","BNBF0:USTF0",1760116907885,0.14199416,1227.1,1225.0,0.51921958]
["bitfinex-derivatives","BNBF0:USTF0",1760116908083,0.14199416,1227.1,1225.1,0.51921958]
["bitfinex-derivatives","BNBF0:USTF0",1760116908287,0.14199416,1227.1,1225.2,0.51921958]
["bitfinex-derivatives","BNBF0:USTF0",1760116908588,0.14199416,1227.1,1224.7,0.60352373]
["bitfinex-derivatives","BNBF0:USTF0",1760116908884,0.14199416,1227.1,1224.8,1.12262089]
["bitfinex-derivatives","BNBF0:USTF0",1760116909083,0.14199416,1227.1,1224.9,0.51909716]
["bitfinex-derivatives","BNBF0:USTF0",1760116909283,0.14199416,1227.1,1225.0,0.51909716]
["bitfinex-derivatives","BNBF0:USTF0",1760116909484,0.14199416,1227.1,1225.1,0.51909716]
["bitfinex-derivatives","BNBF0:USTF0",1760116909785,0.14199416,1227.1,1225.2,0.51909716]
["bitfinex-derivatives","BNBF0:USTF0",1760116909983,0.14199416,1227.1,1225.3,0.51909716]
["bitfinex-derivatives","BNBF0:USTF0",1760116910183,0.14199416,1227.1,1225.4,0.51909716]
["bitfinex-derivatives","BNBF0:USTF0",1760116910387,0.14199416,1227.1,1224.5,0.80667593]
["bitfinex-derivatives","BNBF0:USTF0",1760116910585,0.14199416,1227.1,1222.9,2.0166898]
["bitfinex-derivatives","BNBF0:USTF0",1760116910788,0.14199416,1227.1,1224.8,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116910987,0.14199416,1227.1,1224.9,0.51868115]
["bitfinex-derivatives","BNBF0:USTF0",1760116911183,0.14199416,1227.1,1225.0,0.51868115]
["bitfinex-derivatives","BNBF0:USTF0",1760116911388,0.14199416,1227.1,1225.1,0.51868115]
["bitfinex-derivatives","BNBF0:USTF0",1760116911686,0.14199416,1227.1,1225.2,0.51868115]
["bitfinex-derivatives","BNBF0:USTF0",1760116911884,0.14199416,1227.1,1225.3,0.51868115]
["bitfinex-derivatives","BNBF0:USTF0",1760116912184,0.14199416,1227.1,1224.7,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116912387,0.14199416,1227.1,1224.8,1.12024262]
["bitfinex-derivatives","BNBF0:USTF0",1760116912589,0.14199416,1227.1,1224.9,0.51837476]
["bitfinex-derivatives","BNBF0:USTF0",1760116912789,0.14199416,1227.1,1225.0,0.51837476]
["bitfinex-derivatives","BNBF0:USTF0",1760116913085,0.14199416,1227.1,1225.1,0.51837476]
["bitfinex-derivatives","BNBF0:USTF0",1760116913288,0.14199416,1227.1,1225.2,0.51837476]
["bitfinex-derivatives","BNBF0:USTF0",1760116913484,0.14199416,1227.1,1224.6,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116913684,0.14199416,1227.1,1224.7,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116913885,0.14199416,1227.1,1224.8,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116914086,0.14199416,1227.1,1224.9,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116914288,0.14199416,1227.1,1225.0,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116914487,0.14199416,1227.1,1225.1,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116914786,0.14199416,1227.1,1225.2,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116914986,0.14199416,1227.1,1225.3,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116915189,0.14199416,1227.1,1225.4,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116915388,0.14199416,1227.1,1225.5,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116915591,0.14199416,1227.1,1225.6,0.51833459]
["bitfinex-derivatives","BNBF0:USTF0",1760116915788,0.14199416,1227.1,1225.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116915993,0.14199416,1227.1,1225.1,0.51752291]
["bitfinex-derivatives","BNBF0:USTF0",1760116916190,0.14199416,1227.1,1225.2,0.51752291]
["bitfinex-derivatives","BNBF0:USTF0",1760116916394,0.14199416,1227.1,1225.3,0.51752291]
["bitfinex-derivatives","BNBF0:USTF0",1760116916694,0.14199416,1227.1,1225.4,0.51752291]
["bitfinex-derivatives","BNBF0:USTF0",1760116916893,0.14199416,1227.1,1225.5,0.51752291]
["bitfinex-derivatives","BNBF0:USTF0",1760116917193,0.14199416,1227.1,1225.6,0.51752291]
["bitfinex-derivatives","BNBF0:USTF0",1760116917395,0.14199416,1227.1,1225.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116917594,0.14199416,1227.1,1225.1,0.51730908]
["bitfinex-derivatives","BNBF0:USTF0",1760116917790,0.14199416,1227.1,1225.2,0.51730908]
["bitfinex-derivatives","BNBF0:USTF0",1760116917994,0.14199416,1227.1,1225.3,0.51730908]
["bitfinex-derivatives","BNBF0:USTF0",1760116918195,0.14199416,1227.1,1225.4,0.51730908]
["bitfinex-derivatives","BNBF0:USTF0",1760116918392,0.14199416,1227.1,1225.5,0.51730908]
["bitfinex-derivatives","BNBF0:USTF0",1760116918595,0.14199416,1227.1,1225.6,0.51730908]
["bitfinex-derivatives","BNBF0:USTF0",1760116918796,0.14199416,1227.1,1225.7,0.51730908]
["bitfinex-derivatives","BNBF0:USTF0",1760116918996,0.14199416,1227.1,1225.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116919194,0.14199416,1227.1,1225.1,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116919397,0.14199416,1227.1,1225.2,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116919697,0.14199416,1227.1,1225.3,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116919894,0.14199416,1227.1,1225.4,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116920092,0.14199416,1227.1,1225.5,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116920293,0.14199416,1227.1,1225.6,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116920498,0.14199416,1227.1,1225.7,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116920694,0.14199416,1227.1,1225.8,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116920897,0.14199416,1227.1,1225.9,0.5172069]
["bitfinex-derivatives","BNBF0:USTF0",1760116921093,0.14199416,1227.1,1225.3,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116921295,0.14199416,1227.1,1225.4,1.11890322]
["bitfinex-derivatives","BNBF0:USTF0",1760116921498,0.14199416,1227.1,1225.5,1.11890322]
["bitfinex-derivatives","BNBF0:USTF0",1760116921698,0.14199416,1227.1,1225.6,0.51703536]
["bitfinex-derivatives","BNBF0:USTF0",1760116921895,0.14199416,1227.1,1225.7,0.51703536]
["bitfinex-derivatives","BNBF0:USTF0",1760116922099,0.14199416,1227.1,1225.8,0.51703536]
["bitfinex-derivatives","BNBF0:USTF0",1760116922400,0.14199416,1227.1,1225.9,0.51703536]
["bitfinex-derivatives","BNBF0:USTF0",1760116922600,0.14199416,1227.1,1226.0,0.51703536]
["bitfinex-derivatives","BNBF0:USTF0",1760116922800,0.14199416,1227.1,1225.6,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116922998,0.14199416,1227.1,1225.7,0.51643952]
["bitfinex-derivatives","BNBF0:USTF0",1760116923296,0.14199416,1227.1,1225.8,0.51643952]
["bitfinex-derivatives","BNBF0:USTF0",1760116923499,0.14199416,1227.1,1225.9,0.51643952]
["bitfinex-derivatives","BNBF0:USTF0",1760116923799,0.14199416,1227.1,1226.0,0.51643952]
["bitfinex-derivatives","BNBF0:USTF0",1760116923998,0.14199416,1227.1,1225.5,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116924198,0.14199416,1227.1,1225.6,0.51610706]
["bitfinex-derivatives","BNBF0:USTF0",1760116924396,0.14199416,1227.1,1225.7,0.51610706]
["bitfinex-derivatives","BNBF0:USTF0",1760116924596,0.14199416,1227.1,1225.8,0.51610706]
["bitfinex-derivatives","BNBF0:USTF0",1760116924797,0.14199416,1227.1,1225.2,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116924997,0.14199416,1227.1,1225.3,0.51589715]
["bitfinex-derivatives","BNBF0:USTF0",1760116925198,0.14199416,1227.1,1225.4,0.51589715]
["bitfinex-derivatives","BNBF0:USTF0",1760116925500,0.14199416,1227.1,1225.5,0.51589715]
["bitfinex-derivatives","BNBF0:USTF0",1760116925697,0.14199416,1227.1,1225.2,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116925897,0.14199416,1227.1,1225.3,0.51577286]
["bitfinex-derivatives","BNBF0:USTF0",1760116926098,0.14199416,1227.1,1225.4,0.51577286]
["bitfinex-derivatives","BNBF0:USTF0",1760116926301,0.14199416,1227.1,1225.5,0.51577286]
["bitfinex-derivatives","BNBF0:USTF0",1760116926602,0.14199416,1227.1,1225.1,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116926796,0.14199416,1227.1,1225.2,0.51568474]
["bitfinex-derivatives","BNBF0:USTF0",1760116927000,0.14199416,1227.1,1225.1,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116927001,0.14199416,1227.1,1225.3,0.51568474]
["bitfinex-derivatives","BNBF0:USTF0",1760116927198,0.14199416,1227.1,1225.4,0.51568474]
["bitfinex-derivatives","BNBF0:USTF0",1760116927401,0.14199416,1227.1,1225.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116927600,0.14199416,1227.1,1225.1,0.5156688]
["bitfinex-derivatives","BNBF0:USTF0",1760116927801,0.14199416,1227.1,1225.2,0.5156688]
["bitfinex-derivatives","BNBF0:USTF0",1760116928000,0.14199416,1227.1,1225.3,0.5156688]
["bitfinex-derivatives","BNBF0:USTF0",1760116928204,0.14199416,1227.1,1224.8,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116928400,0.14199416,1227.1,1224.9,0.51570536]
["bitfinex-derivatives","BNBF0:USTF0",1760116928701,0.14199416,1227.1,1225.0,0.51570536]
["bitfinex-derivatives","BNBF0:USTF0",1760116928904,0.14199416,1227.1,1225.1,0.51570536]
["bitfinex-derivatives","BNBF0:USTF0",1760116929102,0.14199416,1227.1,1224.7,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116929301,0.14199416,1227.1,1224.8,0.5158173]
["bitfinex-derivatives","BNBF0:USTF0",1760116929504,0.14199416,1227.1,1224.9,0.5158173]
["bitfinex-derivatives","BNBF0:USTF0",1760116929705,0.14199416,1227.1,1225.0,0.5158173]
["bitfinex-derivatives","BNBF0:USTF0",1760116930003,0.14199416,1227.1,1225.1,0.5158173]
["bitfinex-derivatives","BNBF0:USTF0",1760116930201,0.14199416,1227.1,1225.2,0.5157783]
["bitfinex-derivatives","BNBF0:USTF0",1760116930400,0.14199416,1227.1,1225.3,0.5157783]
["bitfinex-derivatives","BNBF0:USTF0",1760116930604,0.14199416,1227.1,1224.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116930800,0.14199416,1227.1,1225.0,0.51579785]
["bitfinex-derivatives","BNBF0:USTF0",1760116930998,0.14199416,1227.1,1225.1,0.51579785]
["bitfinex-derivatives","BNBF0:USTF0",1760116931201,0.14199416,1227.1,1224.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116931202,0.14199416,1227.1,1225.2,0.51579785]
["bitfinex-derivatives","BNBF0:USTF0",1760116931501,0.14199416,1227.1,1225.3,0.51579785]
["bitfinex-derivatives","BNBF0:USTF0",1760116931801,0.14199416,1227.1,1224.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116932105,0.14199416,1227.1,1225.0,0.51592796]
["bitfinex-derivatives","BNBF0:USTF0",1760116932406,0.14199416,1227.1,1225.1,0.51592796]
["bitfinex-derivatives","BNBF0:USTF0",1760116932607,0.14199416,1227.1,1225.2,0.51592796]
["bitfinex-derivatives","BNBF0:USTF0",1760116932805,0.14199416,1227.1,1225.3,0.51592796]
["bitfinex-derivatives","BNBF0:USTF0",1760116933005,0.14199416,1227.1,1225.4,0.51592796]
["bitfinex-derivatives","BNBF0:USTF0",1760116933306,0.14199416,1227.1,1225.5,0.51592796]
["bitfinex-derivatives","BNBF0:USTF0",1760116933506,0.14199416,1227.1,1225.1,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116933704,0.14199416,1227.1,1225.2,0.51627408]
["bitfinex-derivatives","BNBF0:USTF0",1760116933908,0.14199416,1227.1,1225.3,0.51627408]
["bitfinex-derivatives","BNBF0:USTF0",1760116934106,0.14199416,1227.1,1225.4,0.51627408]
["bitfinex-derivatives","BNBF0:USTF0",1760116934305,0.14199416,1227.1,1225.5,0.51627408]
["bitfinex-derivatives","BNBF0:USTF0",1760116934604,0.14199416,1227.1,1225.6,0.51627408]
["bitfinex-derivatives","BNBF0:USTF0",1760116934805,0.14199416,1227.1,1225.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116935004,0.14199416,1227.1,1225.1,0.51654324]
["bitfinex-derivatives","BNBF0:USTF0",1760116935205,0.14199416,1227.1,1225.2,0.51654324]
["bitfinex-derivatives","BNBF0:USTF0",1760116935407,0.14199416,1227.1,1225.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116935408,0.14199416,1227.1,1225.3,0.51654324]
["bitfinex-derivatives","BNBF0:USTF0",1760116935605,0.14199416,1227.1,1225.4,0.51654324]
["bitfinex-derivatives","BNBF0:USTF0",1760116935809,0.14199416,1227.1,1225.5,0.51654324]
["bitfinex-derivatives","BNBF0:USTF0",1760116936006,0.14199416,1227.1,1225.6,0.51654324]
["bitfinex-derivatives","BNBF0:USTF0",1760116936307,0.14199416,1227.1,1225.7,0.51713031]
["bitfinex-derivatives","BNBF0:USTF0",1760116936514,0.14199416,1227.1,1225.8,0.51713031]
["bitfinex-derivatives","BNBF0:USTF0",1760116936712,0.14199416,1227.1,1225.2,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116936911,0.14199416,1227.1,1225.3,0.51715376]
["bitfinex-derivatives","BNBF0:USTF0",1760116937114,0.14199416,1227.1,1225.4,0.51715376]
["bitfinex-derivatives","BNBF0:USTF0",1760116937311,0.14199416,1227.1,1225.5,0.51715376]
["bitfinex-derivatives","BNBF0:USTF0",1760116937512,0.14199416,1227.1,1225.6,0.51715376]
["bitfinex-derivatives","BNBF0:USTF0",1760116937712,0.14199416,1227.1,1225.2,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116937915,0.14199416,1227.1,1225.3,0.51751163]
["bitfinex-derivatives","BNBF0:USTF0",1760116938116,0.14199416,1227.1,1225.4,0.51751163]
["bitfinex-derivatives","BNBF0:USTF0",1760116938316,0.14199416,1227.1,1225.5,0.51751163]
["bitfinex-derivatives","BNBF0:USTF0",1760116938516,0.14199416,1227.1,1225.1,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116938717,0.14199416,1227.1,1225.2,1.11982245]
["bitfinex-derivatives","BNBF0:USTF0",1760116938918,0.14199416,1227.1,1225.3,0.51795459]
["bitfinex-derivatives","BNBF0:USTF0",1760116939113,0.14199416,1227.1,1225.4,0.51795459]
["bitfinex-derivatives","BNBF0:USTF0",1760116939317,0.14199416,1227.1,1225.5,0.51795459]
["bitfinex-derivatives","BNBF0:USTF0",1760116939618,0.14199416,1227.1,1225.6,0.51795459]
["bitfinex-derivatives","BNBF0:USTF0",1760116939817,0.14199416,1227.1,1225.2,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116940119,0.14199416,1227.1,1225.3,1.12024386]
["bitfinex-derivatives","BNBF0:USTF0",1760116940316,0.14199416,1227.1,1225.4,0.518376]
["bitfinex-derivatives","BNBF0:USTF0",1760116940617,0.14199416,1227.1,1225.5,0.518376]
["bitfinex-derivatives","BNBF0:USTF0",1760116940814,0.14199416,1227.1,1225.6,0.518376]
["bitfinex-derivatives","BNBF0:USTF0",1760116941018,0.14199416,1227.1,1225.7,0.518376]
["bitfinex-derivatives","BNBF0:USTF0",1760116941218,0.14199416,1227.1,1225.8,0.518376]
["bitfinex-derivatives","BNBF0:USTF0",1760116941417,0.14199416,1227.1,1225.4,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116941616,0.14199416,1227.1,1225.5,0.51906937]
["bitfinex-derivatives","BNBF0:USTF0",1760116941814,0.14199416,1227.1,1225.6,0.51906937]
["bitfinex-derivatives","BNBF0:USTF0",1760116942018,0.14199416,1227.1,1225.7,0.51906937]
["bitfinex-derivatives","BNBF0:USTF0",1760116942218,0.14199416,1227.1,1225.8,0.51906937]
["bitfinex-derivatives","BNBF0:USTF0",1760116942520,0.14199416,1227.1,1225.9,0.51947515]
["bitfinex-derivatives","BNBF0:USTF0",1760116942719,0.14199416,1227.1,1225.5,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116942918,0.14199416,1227.1,1225.6,0.51947494]
["bitfinex-derivatives","BNBF0:USTF0",1760116943122,0.14199416,1227.1,1225.7,0.51947494]
["bitfinex-derivatives","BNBF0:USTF0",1760116943319,0.14199416,1227.1,1225.8,0.51947494]
["bitfinex-derivatives","BNBF0:USTF0",1760116943520,0.14199416,1227.1,1225.9,0.51947494]
["bitfinex-derivatives","BNBF0:USTF0",1760116943723,0.14199416,1227.1,1226.0,0.51947494]
["bitfinex-derivatives","BNBF0:USTF0",1760116943931,0.14199416,1227.1,1225.6,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116944227,0.14199416,1227.1,1225.7,0.51985607]
["bitfinex-derivatives","BNBF0:USTF0",1760116944434,0.14199416,1227.1,1225.8,0.51985607]
["bitfinex-derivatives","BNBF0:USTF0",1760116944625,0.14199416,1227.1,1225.4,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760116944626,0.14199416,1227.1,1225.9,0.51985607]
["bitfinex-derivatives","BNBF0:USTF0",1760116944829,0.14199416,1227.1,1226.0,0.51985607]
["bitfinex-derivatives","BNBF0:USTF0",1760116945130,0.14199416,1227.1,1226.1,0.51985607]
["bitfinex-derivatives","BNBF0:USTF0",1760116945330,0.14199416,1227.1,1226.2,0.51985607]
["bitfinex-derivatives","BNBF0:USTF0",1760116945531,0.14199416,1227.1,1225.8,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116945730,0.14199416,1227.1,1225.9,0.5200443]
["bitfinex-derivatives","BNBF0:USTF0",1760116946028,0.14199416,1227.1,1226.0,0.5200443]
["bitfinex-derivatives","BNBF0:USTF0",1760116946227,0.14199416,1227.1,1226.1,0.5200443]
["bitfinex-derivatives","BNBF0:USTF0",1760116946431,0.14199416,1227.1,1226.2,0.5200443]
["bitfinex-derivatives","BNBF0:USTF0",1760116946626,0.14199416,1227.1,1225.8,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116946826,0.14199416,1227.1,1225.9,0.52031457]
["bitfinex-derivatives","BNBF0:USTF0",1760116947131,0.14199416,1227.1,1226.0,0.52031457]
["bitfinex-derivatives","BNBF0:USTF0",1760116947331,0.14199416,1227.1,1226.1,0.52031457]
["bitfinex-derivatives","BNBF0:USTF0",1760116947530,0.14199416,1227.1,1226.2,0.52031457]
["bitfinex-derivatives","BNBF0:USTF0",1760116947728,0.14199416,1227.1,1226.3,0.52031457]
["bitfinex-derivatives","BNBF0:USTF0",1760116947933,1.1755452,1228.9,1226.4,0.52031457]
["bitfinex-derivatives","BNBF0:USTF0",1760116948134,0.141796,1227.2,1226.5,0.52031457]
["bitfinex-derivatives","BNBF0:USTF0",1760116948328,0.141796,1227.2,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116948534,1.1755452,1228.9,1226.0,0.52039846]
["bitfinex-derivatives","BNBF0:USTF0",1760116948828,0.1417882,1227.1,1226.1,0.52039846]
["bitfinex-derivatives","BNBF0:USTF0",1760116949030,1.1755452,1228.9,1226.2,0.52039846]
["bitfinex-derivatives","BNBF0:USTF0",1760116949230,0.14180265,1227.1,1226.3,0.52039846]
["bitfinex-derivatives","BNBF0:USTF0",1760116949430,0.14180265,1227.1,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116949629,1.1755452,1228.5,1226.0,0.52048304]
["bitfinex-derivatives","BNBF0:USTF0",1760116949833,0.14180553,1227.1,1226.1,0.52048304]
["bitfinex-derivatives","BNBF0:USTF0",1760116950128,1.1755452,1228.6,1226.2,0.52048304]
["bitfinex-derivatives","BNBF0:USTF0",1760116950332,0.1418142,1227.1,1226.3,0.52048304]
["bitfinex-derivatives","BNBF0:USTF0",1760116950533,0.1418142,1227.1,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116950733,1.1755452,1228.6,1226.0,0.52058433]
["bitfinex-derivatives","BNBF0:USTF0",1760116950933,0.14180698,1227.1,1226.1,0.52058433]
["bitfinex-derivatives","BNBF0:USTF0",1760116951130,1.1755452,1228.6,1226.2,0.52058433]
["bitfinex-derivatives","BNBF0:USTF0",1760116951430,0.14181131,1227.1,1226.3,0.52058433]
["bitfinex-derivatives","BNBF0:USTF0",1760116951635,0.14181131,1227.1,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116951830,1.1755452,1228.6,1226.0,0.52065184]
["bitfinex-derivatives","BNBF0:USTF0",1760116952033,0.14181767,1227.1,1226.1,0.52065184]
["bitfinex-derivatives","BNBF0:USTF0",1760116952334,1.1755452,1228.6,1226.2,0.52065184]
["bitfinex-derivatives","BNBF0:USTF0",1760116952533,0.14181363,1227.0,1226.3,0.52065184]
["bitfinex-derivatives","BNBF0:USTF0",1760116952746,0.14181363,1227.0,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116952932,1.1755452,1228.6,1226.0,0.52073066]
["bitfinex-derivatives","BNBF0:USTF0",1760116955737,0.14181651,1227.9,1226.0,0.52088991]
["bitfinex-derivatives","BNBF0:USTF0",1760116955935,0.14181651,1227.9,1226.1,0.52088991]
["bitfinex-derivatives","BNBF0:USTF0",1760116956135,0.14181651,1227.9,1226.2,0.52088991]
["bitfinex-derivatives","BNBF0:USTF0",1760116956436,0.14181651,1227.9,1226.3,0.52088991]
["bitfinex-derivatives","BNBF0:USTF0",1760116956640,0.14181651,1227.9,1225.7,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116956836,0.14181651,1227.9,1225.8,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116957039,0.14181651,1227.9,1225.9,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116957341,0.14181651,1227.9,1226.0,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116957536,0.14181651,1227.9,1226.1,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116957837,0.14181651,1227.9,1226.2,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116958040,0.14181651,1227.9,1226.3,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116958237,0.14181651,1227.9,1226.4,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116958441,0.14181651,1227.9,1226.5,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116958638,0.14181651,1227.9,1226.6,0.52110759]
["bitfinex-derivatives","BNBF0:USTF0",1760116958942,0.14181651,1227.9,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116959242,0.14181651,1227.9,1226.0,0.52118678]
["bitfinex-derivatives","BNBF0:USTF0",1760116959444,0.14181651,1227.9,1226.1,0.52118678]
["bitfinex-derivatives","BNBF0:USTF0",1760116959640,0.14181651,1227.9,1226.2,0.52118678]
["bitfinex-derivatives","BNBF0:USTF0",1760116959839,0.14181651,1227.9,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116959840,0.14181651,1227.9,1226.3,0.52118678]
["bitfinex-derivatives","BNBF0:USTF0",1760116960039,0.14181651,1227.9,1226.4,0.52118678]
["bitfinex-derivatives","BNBF0:USTF0",1760116960240,0.14181651,1227.9,1226.5,0.52118678]
["bitfinex-derivatives","BNBF0:USTF0",1760116960440,0.14181651,1227.9,1225.7,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116960643,0.14181651,1227.9,1225.8,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116960940,0.14181651,1227.9,1225.9,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116961139,0.14181651,1227.9,1226.0,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116961340,0.14181651,1227.9,1226.1,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116961539,0.14181651,1227.9,1226.2,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116961741,0.14181651,1227.9,1226.3,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116962045,0.14181651,1227.9,1226.4,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116962346,0.14181651,1227.9,1226.5,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116962544,0.14181651,1227.9,1226.6,0.52127157]
["bitfinex-derivatives","BNBF0:USTF0",1760116962743,0.14181651,1227.9,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116963044,0.14181651,1227.9,1226.0,0.52139828]
["bitfinex-derivatives","BNBF0:USTF0",1760116963242,0.14181651,1227.9,1226.1,0.52139828]
["bitfinex-derivatives","BNBF0:USTF0",1760116963443,0.14181651,1227.9,1226.2,0.52139828]
["bitfinex-derivatives","BNBF0:USTF0",1760116963646,0.14181651,1227.9,1226.3,0.52139828]
["bitfinex-derivatives","BNBF0:USTF0",1760116963943,0.14181651,1227.9,1226.4,0.52139828]
["bitfinex-derivatives","BNBF0:USTF0",1760116964141,0.14181651,1227.9,1225.9,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116964142,0.14181651,1227.9,1226.5,0.52139828]
["bitfinex-derivatives","BNBF0:USTF0",1760116964345,0.14181651,1227.9,1226.6,0.52139828]
["bitfinex-derivatives","BNBF0:USTF0",1760116964544,0.14181651,1227.9,1226.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116964747,0.14181651,1227.9,1226.1,1.12328996]
["bitfinex-derivatives","BNBF0:USTF0",1760116965048,0.14181651,1227.9,1226.2,0.5214221]
["bitfinex-derivatives","BNBF0:USTF0",1760116965347,0.14181651,1227.9,1226.3,0.5214221]
["bitfinex-derivatives","BNBF0:USTF0",1760116965647,0.14181651,1227.9,1226.4,0.5214221]
["bitfinex-derivatives","BNBF0:USTF0",1760116965848,0.14181651,1227.9,1226.5,0.5214221]
["bitfinex-derivatives","BNBF0:USTF0",1760116966048,0.14181651,1227.9,1226.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116966244,0.14181651,1227.9,1226.1,0.52143428]
["bitfinex-derivatives","BNBF0:USTF0",1760116966445,0.14181651,1227.9,1226.2,0.52143428]
["bitfinex-derivatives","BNBF0:USTF0",1760116966747,0.14181651,1227.9,1226.3,0.52143428]
["bitfinex-derivatives","BNBF0:USTF0",1760116966948,0.14181651,1227.9,1226.4,0.52143428]
["bitfinex-derivatives","BNBF0:USTF0",1760116967145,0.14181651,1227.9,1226.5,0.52143428]
["bitfinex-derivatives","BNBF0:USTF0",1760116967345,0.14181651,1227.9,1226.0,0.60186786]
["bitfinex-derivatives","BNBF0:USTF0",1760116967545,0.14181651,1227.9,1226.1,1.12335362]
["bitfinex-derivatives","BNBF0:USTF0",1760116967744,0.14181651,1227.9,1226.2,0.52148576]
["bitfinex-derivatives","BNBF0:USTF0",1760116967946,0.14181651,1227.9,1226.3,0.52148576]
["bitfinex-derivatives","BNBF0:USTF0",1760116968144,0.14181651,1227.9,1226.4,0.52148576]
["bitfinex-derivatives","BNBF0:USTF0",1760116968346,0.14181651,1227.9,1226.5,0.52148576]
["bitfinex-derivatives","BNBF0:USTF0",1760116968547,0.14181651,1227.9,1226.6,0.52148576]
["bitfinex-derivatives","BNBF0:USTF0",1760116968849,0.14181651,1227.9,1226.7,0.52138418]
["bitfinex-derivatives","BNBF0:USTF0",1760116969049,0.14181651,1227.9,1226.8,0.52138418]
["bitfinex-derivatives","BNBF0:USTF0",1760116969251,0.14181651,1227.9,1226.9,0.52138418]
["bitfinex-derivatives","BNBF0:USTF0",1760116969453,0.14181651,1227.9,1227.0,0.52119326]
["bitfinex-derivatives","BNBF0:USTF0",1760116969652,0.14181651,1227.9,1227.1,0.52115981]
["bitfinex-derivatives","BNBF0:USTF0",1760116969852,0.14181651,1227.9,1226.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116970050,0.14181651,1227.9,1226.6,0.52115968]
["bitfinex-derivatives","BNBF0:USTF0",1760116970253,0.14181651,1227.9,1226.7,0.52115968]
["bitfinex-derivatives","BNBF0:USTF0",1760116970553,0.14181651,1227.9,1226.8,0.52115968]
["bitfinex-derivatives","BNBF0:USTF0",1760116970753,0.14181651,1227.9,1226.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116970754,0.14181651,1227.9,1226.9,0.52115968]
["bitfinex-derivatives","BNBF0:USTF0",1760116971049,0.14181651,1227.9,1227.0,0.52115968]
["bitfinex-derivatives","BNBF0:USTF0",1760116971253,0.14181651,1227.9,1227.1,0.52115968]
["bitfinex-derivatives","BNBF0:USTF0",1760116971449,0.14181651,1227.9,1226.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116971653,0.14181651,1227.9,1226.7,0.52072315]
["bitfinex-derivatives","BNBF0:USTF0",1760116971850,1.1755452,1229.5,1226.8,0.52072315]
["bitfinex-derivatives","BNBF0:USTF0",1760116972052,1.1755452,1229.5,1226.9,0.52072315]
["bitfinex-derivatives","BNBF0:USTF0",1760116972252,0.14172295,1227.9,1227.0,0.52072315]
["bitfinex-derivatives","BNBF0:USTF0",1760116972455,0.14172295,1227.9,1226.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116972456,1.1755452,1229.6,1227.1,0.52072315]
["bitfinex-derivatives","BNBF0:USTF0",1760116972653,1.1755452,1229.6,1226.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116972952,1.1755452,1229.7,1226.6,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116973155,1.1755452,1229.7,1226.7,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116973357,1.959242,1231.1,1226.8,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116973358,1.1755452,1229.8,1226.8,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116973552,1.1755452,1229.5,1227.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116973757,0.14169179,1229.0,1227.1,1.12662588]
["bitfinex-derivatives","BNBF0:USTF0",1760116973955,0.14169179,1229.0,1227.2,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116974256,0.14169179,1229.0,1227.3,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116974457,0.14169179,1229.0,1227.4,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116974658,0.14169179,1229.0,1227.5,0.52058507]
["bitfinex-derivatives","BNBF0:USTF0",1760116974858,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116975158,0.14169179,1229.0,1227.2,0.52006592]
["bitfinex-derivatives","BNBF0:USTF0",1760116975354,0.14169179,1229.0,1227.3,0.52006592]
["bitfinex-derivatives","BNBF0:USTF0",1760116975656,0.14169179,1229.0,1227.4,0.52006592]
["bitfinex-derivatives","BNBF0:USTF0",1760116975851,0.14169179,1229.0,1227.5,0.52006592]
["bitfinex-derivatives","BNBF0:USTF0",1760116976054,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116976252,0.14169179,1229.0,1227.2,0.51950156]
["bitfinex-derivatives","BNBF0:USTF0",1760116976459,0.14169179,1229.0,1227.3,0.51950156]
["bitfinex-derivatives","BNBF0:USTF0",1760116976651,0.14169179,1229.0,1227.4,0.51950156]
["bitfinex-derivatives","BNBF0:USTF0",1760116976855,0.14169179,1229.0,1227.5,0.51950156]
["bitfinex-derivatives","BNBF0:USTF0",1760116977054,0.14169179,1229.0,1227.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116977257,0.14169179,1229.0,1227.1,0.51921439]
["bitfinex-derivatives","BNBF0:USTF0",1760116977453,0.14169179,1229.0,1227.2,0.51921439]
["bitfinex-derivatives","BNBF0:USTF0",1760116977654,0.14169179,1229.0,1227.3,0.51921439]
["bitfinex-derivatives","BNBF0:USTF0",1760116977858,0.14169179,1229.0,1227.4,0.51921439]
["bitfinex-derivatives","BNBF0:USTF0",1760116978059,0.14169179,1229.0,1226.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116978258,0.14169179,1229.0,1226.9,0.51900001]
["bitfinex-derivatives","BNBF0:USTF0",1760116978553,0.14169179,1229.0,1227.0,0.51900001]
["bitfinex-derivatives","BNBF0:USTF0",1760116978757,0.14169179,1229.0,1227.1,0.51900001]
["bitfinex-derivatives","BNBF0:USTF0",1760116978956,0.14169179,1229.0,1227.2,0.51900001]
["bitfinex-derivatives","BNBF0:USTF0",1760116979154,0.14169179,1229.0,1227.3,0.51900001]
["bitfinex-derivatives","BNBF0:USTF0",1760116979355,0.14169179,1229.0,1227.4,0.51900001]
["bitfinex-derivatives","BNBF0:USTF0",1760116979556,0.14169179,1229.0,1226.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116979860,0.14169179,1229.0,1226.9,1.12470614]
["bitfinex-derivatives","BNBF0:USTF0",1760116980160,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116980357,0.14169179,1229.0,1227.2,0.51866533]
["bitfinex-derivatives","BNBF0:USTF0",1760116980655,0.14169179,1229.0,1227.3,0.51866533]
["bitfinex-derivatives","BNBF0:USTF0",1760116980860,0.14169179,1229.0,1227.4,0.51866533]
["bitfinex-derivatives","BNBF0:USTF0",1760116981156,0.14169179,1229.0,1227.5,0.51866533]
["bitfinex-derivatives","BNBF0:USTF0",1760116981358,0.14169179,1229.0,1227.6,0.51866533]
["bitfinex-derivatives","BNBF0:USTF0",1760116981661,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116981861,0.14169179,1229.0,1227.2,0.51829909]
["bitfinex-derivatives","BNBF0:USTF0",1760116982156,0.14169179,1229.0,1227.3,0.51829909]
["bitfinex-derivatives","BNBF0:USTF0",1760116982361,0.14169179,1229.0,1227.4,0.51829909]
["bitfinex-derivatives","BNBF0:USTF0",1760116982656,0.14169179,1229.0,1227.5,0.51829909]
["bitfinex-derivatives","BNBF0:USTF0",1760116982861,0.14169179,1229.0,1227.6,0.51829909]
["bitfinex-derivatives","BNBF0:USTF0",1760116983061,0.14169179,1229.0,1227.7,0.51829909]
["bitfinex-derivatives","BNBF0:USTF0",1760116983256,0.14169179,1229.0,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116983561,0.14169179,1229.0,1227.4,0.51759521]
["bitfinex-derivatives","BNBF0:USTF0",1760116983861,0.14169179,1229.0,1227.1,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760116983862,0.14169179,1229.0,1227.5,0.51759521]
["bitfinex-derivatives","BNBF0:USTF0",1760116984058,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116984258,0.14169179,1229.0,1226.8,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760116984259,0.14169179,1229.0,1227.2,0.5173427]
["bitfinex-derivatives","BNBF0:USTF0",1760116984462,0.14169179,1229.0,1227.3,0.5173427]
["bitfinex-derivatives","BNBF0:USTF0",1760116984762,0.14169179,1229.0,1227.4,0.5173427]
["bitfinex-derivatives","BNBF0:USTF0",1760116984962,0.14169179,1229.0,1227.5,0.5173427]
["bitfinex-derivatives","BNBF0:USTF0",1760116985158,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116985359,0.14169179,1229.0,1227.2,0.5169535]
["bitfinex-derivatives","BNBF0:USTF0",1760116985562,0.14169179,1229.0,1227.3,0.5169535]
["bitfinex-derivatives","BNBF0:USTF0",1760116985759,0.14169179,1229.0,1227.4,0.5169535]
["bitfinex-derivatives","BNBF0:USTF0",1760116985960,0.14169179,1229.0,1227.5,0.5169535]
["bitfinex-derivatives","BNBF0:USTF0",1760116986163,0.14169179,1229.0,1227.6,0.5169535]
["bitfinex-derivatives","BNBF0:USTF0",1760116986362,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116986563,0.14169179,1229.0,1227.2,0.51661535]
["bitfinex-derivatives","BNBF0:USTF0",1760116986858,0.14169179,1229.0,1227.3,0.51661535]
["bitfinex-derivatives","BNBF0:USTF0",1760116987057,0.14169179,1229.0,1227.4,0.51661535]
["bitfinex-derivatives","BNBF0:USTF0",1760116987261,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116987262,0.14169179,1229.0,1227.5,0.51661535]
["bitfinex-derivatives","BNBF0:USTF0",1760116987557,0.14169179,1229.0,1227.6,0.51661535]
["bitfinex-derivatives","BNBF0:USTF0",1760116987760,0.14169179,1229.0,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116987960,0.14169179,1229.0,1227.2,0.51634862]
["bitfinex-derivatives","BNBF0:USTF0",1760116988159,0.14169179,1229.0,1227.3,0.51634862]
["bitfinex-derivatives","BNBF0:USTF0",1760116988362,0.14169179,1229.0,1227.4,0.51634862]
["bitfinex-derivatives","BNBF0:USTF0",1760116988662,0.14169179,1229.0,1227.5,0.51634862]
["bitfinex-derivatives","BNBF0:USTF0",1760116988861,0.14169179,1229.0,1227.6,0.51634862]
["bitfinex-derivatives","BNBF0:USTF0",1760116989060,0.14169179,1229.0,1227.7,0.51634862]
["bitfinex-derivatives","BNBF0:USTF0",1760116989263,0.14169179,1229.0,1227.8,0.51634862]
["bitfinex-derivatives","BNBF0:USTF0",1760116989463,0.14169179,1229.0,1227.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116989758,0.14169179,1229.0,1227.1,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116989963,0.14169179,1229.0,1227.2,1.12202728]
["bitfinex-derivatives","BNBF0:USTF0",1760116990160,0.14169179,1229.0,1227.3,1.12202728]
["bitfinex-derivatives","BNBF0:USTF0",1760116990358,0.14169179,1229.0,1227.4,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116990562,0.14169179,1229.0,1227.5,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116990863,0.14169179,1229.0,1227.6,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116991063,0.14169179,1229.0,1227.7,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116991265,1.1755452,1231.0,1227.8,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116991464,1.1755452,1231.1,1227.9,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116991662,0.14156556,1229.3,1228.0,0.51598647]
["bitfinex-derivatives","BNBF0:USTF0",1760116991866,1.1755452,1231.3,1228.1,0.51546481]
["bitfinex-derivatives","BNBF0:USTF0",1760116992064,0.14155289,1229.4,1228.2,0.51542121]
["bitfinex-derivatives","BNBF0:USTF0",1760116992263,0.14155289,1229.4,1227.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116992469,1.1755452,1231.4,1227.9,0.51504953]
["bitfinex-derivatives","BNBF0:USTF0",1760116992663,0.1415385,1229.4,1228.0,0.51504953]
["bitfinex-derivatives","BNBF0:USTF0",1760116992867,0.1415385,1229.4,1228.1,0.51504953]
["bitfinex-derivatives","BNBF0:USTF0",1760116993068,1.1755452,1231.4,1228.2,0.51504953]
["bitfinex-derivatives","BNBF0:USTF0",1760116993364,1.1755452,1231.7,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116993567,0.14154138,1229.4,1227.8,0.51470725]
["bitfinex-derivatives","BNBF0:USTF0",1760116993765,1.1755452,1231.9,1227.9,0.51470725]
["bitfinex-derivatives","BNBF0:USTF0",1760116993963,1.1755452,1231.9,1228.0,0.51470725]
["bitfinex-derivatives","BNBF0:USTF0",1760116994268,0.14153274,1231.0,1228.1,0.51470725]
["bitfinex-derivatives","BNBF0:USTF0",1760116994467,0.14153274,1231.0,1228.2,0.51470725]
["bitfinex-derivatives","BNBF0:USTF0",1760116994668,0.14153274,1231.0,1228.3,0.51470725]
["bitfinex-derivatives","BNBF0:USTF0",1760116994865,0.14153274,1231.0,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116995067,0.14153274,1231.0,1227.8,0.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1760116995265,0.14153274,1231.0,1227.9,0.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1760116995466,0.14153274,1231.0,1228.0,0.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1760116995664,0.14153274,1231.0,1228.1,0.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1760116995870,0.14153274,1231.0,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116996168,0.14153274,1231.0,1227.4,0.51433125]
["bitfinex-derivatives","BNBF0:USTF0",1760116996366,0.14153274,1231.0,1227.5,0.51433125]
["bitfinex-derivatives","BNBF0:USTF0",1760116996666,0.14153274,1231.0,1227.6,0.51433125]
["bitfinex-derivatives","BNBF0:USTF0",1760116996869,0.14153274,1231.0,1227.7,0.51433125]
["bitfinex-derivatives","BNBF0:USTF0",1760116997166,0.14153274,1231.0,1227.8,0.51433125]
["bitfinex-derivatives","BNBF0:USTF0",1760116997370,0.14153274,1231.0,1227.9,0.51433125]
["bitfinex-derivatives","BNBF0:USTF0",1760116997667,0.14153274,1231.0,1228.0,0.51433125]
["bitfinex-derivatives","BNBF0:USTF0",1760116997868,0.14153274,1231.0,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116998068,0.14153274,1231.0,1227.6,0.51416045]
["bitfinex-derivatives","BNBF0:USTF0",1760116998271,0.14153274,1231.0,1227.7,0.51416045]
["bitfinex-derivatives","BNBF0:USTF0",1760116998467,0.14153274,1231.0,1227.8,0.51416045]
["bitfinex-derivatives","BNBF0:USTF0",1760116998672,0.14153274,1231.0,1227.9,0.51416045]
["bitfinex-derivatives","BNBF0:USTF0",1760116998872,0.14153274,1231.0,1228.0,0.51416045]
["bitfinex-derivatives","BNBF0:USTF0",1760116999069,0.14153274,1231.0,1228.1,0.51416045]
["bitfinex-derivatives","BNBF0:USTF0",1760116999273,0.14153274,1231.0,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760116999474,0.14153274,1231.0,1227.8,0.51407399]
["bitfinex-derivatives","BNBF0:USTF0",1760116999672,0.14153274,1231.0,1227.9,0.51407399]
["bitfinex-derivatives","BNBF0:USTF0",1760116999875,0.14153274,1231.0,1228.0,0.51407399]
["bitfinex-derivatives","BNBF0:USTF0",1760117000073,0.14153274,1231.0,1228.1,0.51407399]
["bitfinex-derivatives","BNBF0:USTF0",1760117000281,0.14153274,1231.0,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117000484,0.14153274,1231.0,1227.6,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117000685,0.14153274,1231.0,1227.7,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117000883,0.14153274,1231.0,1227.8,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117001082,0.14153274,1231.0,1227.9,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117001286,0.14153274,1231.0,1228.0,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117001483,0.14153274,1231.0,1228.1,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117001684,0.14153274,1231.0,1228.2,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117001887,0.14153274,1231.0,1228.3,0.51406648]
["bitfinex-derivatives","BNBF0:USTF0",1760117002084,0.14153274,1231.0,1227.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117002287,0.14153274,1231.0,1227.7,0.51379597]
["bitfinex-derivatives","BNBF0:USTF0",1760117002485,0.14153274,1231.0,1227.8,0.51379597]
["bitfinex-derivatives","BNBF0:USTF0",1760117002784,0.14153274,1231.0,1227.9,0.51379597]
["bitfinex-derivatives","BNBF0:USTF0",1760117002985,0.14153274,1231.0,1228.0,0.51379597]
["bitfinex-derivatives","BNBF0:USTF0",1760117003190,0.14153274,1231.0,1228.1,0.51379597]
["bitfinex-derivatives","BNBF0:USTF0",1760117003388,0.14153274,1231.0,1228.2,0.51379597]
["bitfinex-derivatives","BNBF0:USTF0",1760117003589,0.14153274,1231.0,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117003890,0.14153274,1231.0,1227.8,0.51388839]
["bitfinex-derivatives","BNBF0:USTF0",1760117004186,0.14153274,1231.0,1227.9,0.51388839]
["bitfinex-derivatives","BNBF0:USTF0",1760117004486,0.14153274,1231.0,1228.0,0.51388839]
["bitfinex-derivatives","BNBF0:USTF0",1760117004691,0.14153274,1231.0,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117004887,0.14153274,1231.0,1227.6,0.51388013]
["bitfinex-derivatives","BNBF0:USTF0",1760117005085,0.14153274,1231.0,1227.7,0.51388013]
["bitfinex-derivatives","BNBF0:USTF0",1760117005286,0.14153274,1231.0,1227.8,0.51388013]
["bitfinex-derivatives","BNBF0:USTF0",1760117005485,0.14153274,1231.0,1227.9,0.51388013]
["bitfinex-derivatives","BNBF0:USTF0",1760117005688,0.14153274,1231.0,1227.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117005891,0.14153274,1231.0,1227.5,0.51382659]
["bitfinex-derivatives","BNBF0:USTF0",1760117006086,0.14153274,1231.0,1227.6,0.51382659]
["bitfinex-derivatives","BNBF0:USTF0",1760117006288,0.14153274,1231.0,1227.7,0.51382659]
["bitfinex-derivatives","BNBF0:USTF0",1760117006488,0.14153274,1231.0,1227.8,0.51382659]
["bitfinex-derivatives","BNBF0:USTF0",1760117006687,0.14153274,1231.0,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117006886,0.14153274,1231.0,1227.4,0.51389149]
["bitfinex-derivatives","BNBF0:USTF0",1760117007191,0.14153274,1231.0,1227.5,0.51389149]
["bitfinex-derivatives","BNBF0:USTF0",1760117007391,0.14153274,1231.0,1227.6,0.51389149]
["bitfinex-derivatives","BNBF0:USTF0",1760117007591,0.14153274,1231.0,1227.7,0.51389149]
["bitfinex-derivatives","BNBF0:USTF0",1760117007792,0.14153274,1231.0,1227.8,0.51389149]
["bitfinex-derivatives","BNBF0:USTF0",1760117007990,0.14153274,1231.0,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117008189,0.14153274,1231.0,1227.4,0.51396952]
["bitfinex-derivatives","BNBF0:USTF0",1760117008390,0.14153274,1231.0,1227.5,0.51396952]
["bitfinex-derivatives","BNBF0:USTF0",1760117008591,0.14153274,1231.0,1227.6,0.51396952]
["bitfinex-derivatives","BNBF0:USTF0",1760117008793,0.14153274,1231.0,1227.7,0.51396952]
["bitfinex-derivatives","BNBF0:USTF0",1760117009089,0.14153274,1231.0,1227.8,0.51396952]
["bitfinex-derivatives","BNBF0:USTF0",1760117009293,0.14153274,1231.0,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117009493,0.14153274,1231.0,1227.4,0.51406369]
["bitfinex-derivatives","BNBF0:USTF0",1760117009789,0.14153274,1231.0,1227.5,0.51406369]
["bitfinex-derivatives","BNBF0:USTF0",1760117009992,0.14153274,1231.0,1227.6,0.51406369]
["bitfinex-derivatives","BNBF0:USTF0",1760117010289,0.14153274,1231.0,1227.7,0.51406369]
["bitfinex-derivatives","BNBF0:USTF0",1760117010494,0.14153274,1231.0,1227.8,0.51406369]
["bitfinex-derivatives","BNBF0:USTF0",1760117010692,0.14153274,1231.0,1227.9,0.51406369]
["bitfinex-derivatives","BNBF0:USTF0",1760117010892,0.14153274,1231.0,1227.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117011089,0.14153274,1231.0,1227.1,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117011090,0.14153274,1231.0,1227.5,0.5141378]
["bitfinex-derivatives","BNBF0:USTF0",1760117011294,0.14153274,1231.0,1227.6,0.5141378]
["bitfinex-derivatives","BNBF0:USTF0",1760117011495,0.14153274,1231.0,1227.7,0.5141378]
["bitfinex-derivatives","BNBF0:USTF0",1760117011795,0.14153274,1231.0,1227.8,0.5141378]
["bitfinex-derivatives","BNBF0:USTF0",1760117011992,0.14153274,1231.0,1227.9,0.5141378]
["bitfinex-derivatives","BNBF0:USTF0",1760117012296,0.14153274,1231.0,1228.0,0.51436022]
["bitfinex-derivatives","BNBF0:USTF0",1760117012592,0.14153274,1231.0,1227.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117012791,0.14153274,1231.0,1227.5,0.51436426]
["bitfinex-derivatives","BNBF0:USTF0",1760117012993,0.14153274,1231.0,1227.6,0.51436426]
["bitfinex-derivatives","BNBF0:USTF0",1760117013191,0.14153274,1231.0,1227.7,0.51436426]
["bitfinex-derivatives","BNBF0:USTF0",1760117013395,0.14153274,1231.0,1227.8,0.51436426]
["bitfinex-derivatives","BNBF0:USTF0",1760117013595,0.14153274,1231.0,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117013795,0.14153274,1231.0,1227.6,0.5145426]
["bitfinex-derivatives","BNBF0:USTF0",1760117013992,0.14153274,1231.0,1227.7,0.5145426]
["bitfinex-derivatives","BNBF0:USTF0",1760117014291,0.14153274,1231.0,1227.8,0.5145426]
["bitfinex-derivatives","BNBF0:USTF0",1760117014495,0.14153274,1231.0,1227.9,0.5145426]
["bitfinex-derivatives","BNBF0:USTF0",1760117014693,0.14153274,1231.0,1228.0,0.5145426]
["bitfinex-derivatives","BNBF0:USTF0",1760117014893,0.14153274,1231.0,1228.1,0.5145426]
["bitfinex-derivatives","BNBF0:USTF0",1760117015092,0.14153274,1231.0,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117015291,0.14153274,1231.0,1227.6,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117015497,0.14153274,1231.0,1227.7,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117015694,0.14153274,1231.0,1227.8,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117015894,0.14153274,1231.0,1227.9,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117016094,0.14153274,1231.0,1228.0,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117016292,0.14153274,1231.0,1228.1,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117016495,0.14153274,1231.0,1228.2,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117016693,0.14153274,1231.0,1228.3,0.51489182]
["bitfinex-derivatives","BNBF0:USTF0",1760117016896,0.14153274,1231.0,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117017195,0.14153274,1231.0,1227.8,0.51503113]
["bitfinex-derivatives","BNBF0:USTF0",1760117017394,0.14153274,1231.0,1227.9,0.51503113]
["bitfinex-derivatives","BNBF0:USTF0",1760117017599,0.14153274,1231.0,1228.0,0.51503113]
["bitfinex-derivatives","BNBF0:USTF0",1760117017796,0.14153274,1231.0,1228.1,0.51503113]
["bitfinex-derivatives","BNBF0:USTF0",1760117017998,0.14153274,1231.0,1228.2,0.51503113]
["bitfinex-derivatives","BNBF0:USTF0",1760117018200,0.14153274,1231.0,1228.3,0.51503113]
["bitfinex-derivatives","BNBF0:USTF0",1760117018401,0.14153274,1231.0,1227.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117018604,0.14153274,1231.0,1227.9,0.51537639]
["bitfinex-derivatives","BNBF0:USTF0",1760117018902,0.14153274,1231.0,1228.0,0.51537639]
["bitfinex-derivatives","BNBF0:USTF0",1760117019104,0.14153274,1231.0,1228.1,0.51537639]
["bitfinex-derivatives","BNBF0:USTF0",1760117019299,0.14153274,1231.0,1228.2,0.51537639]
["bitfinex-derivatives","BNBF0:USTF0",1760117019499,0.14153274,1231.0,1228.3,0.51537639]
["bitfinex-derivatives","BNBF0:USTF0",1760117019704,0.14153274,1231.0,1227.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117019905,0.14153274,1231.0,1227.9,0.51553711]
["bitfinex-derivatives","BNBF0:USTF0",1760117020104,0.14153274,1231.0,1228.0,0.51553711]
["bitfinex-derivatives","BNBF0:USTF0",1760117020305,0.14153274,1231.0,1228.1,0.51553711]
["bitfinex-derivatives","BNBF0:USTF0",1760117020505,0.14153274,1231.0,1228.2,0.51553711]
["bitfinex-derivatives","BNBF0:USTF0",1760117020704,0.14153274,1231.0,1228.3,0.51553711]
["bitfinex-derivatives","BNBF0:USTF0",1760117020906,0.14153274,1231.0,1228.4,0.51553711]
["bitfinex-derivatives","BNBF0:USTF0",1760117021206,0.14153274,1231.0,1227.9,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117021406,0.14153274,1231.0,1228.0,0.51594078]
["bitfinex-derivatives","BNBF0:USTF0",1760117021606,0.14153274,1231.0,1228.1,0.51594078]
["bitfinex-derivatives","BNBF0:USTF0",1760117021801,0.14153274,1231.0,1228.2,0.51594078]
["bitfinex-derivatives","BNBF0:USTF0",1760117022004,0.14153274,1231.0,1228.3,0.51594078]
["bitfinex-derivatives","BNBF0:USTF0",1760117022202,0.14153274,1231.0,1228.4,0.51594078]
["bitfinex-derivatives","BNBF0:USTF0",1760117022404,0.14153274,1231.0,1227.9,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117022708,0.14153274,1231.0,1228.0,0.51621605]
["bitfinex-derivatives","BNBF0:USTF0",1760117023008,0.14153274,1231.0,1228.1,0.51621605]
["bitfinex-derivatives","BNBF0:USTF0",1760117023208,0.14153274,1231.0,1228.2,0.51621605]
["bitfinex-derivatives","BNBF0:USTF0",1760117023404,0.14153274,1231.0,1228.3,0.51621605]
["bitfinex-derivatives","BNBF0:USTF0",1760117023707,0.14153274,1231.0,1228.4,0.51621605]
["bitfinex-derivatives","BNBF0:USTF0",1760117024003,0.14153274,1231.0,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117024304,0.14153274,1231.0,1227.6,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117024507,0.14153274,1231.0,1227.7,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117024705,0.14153274,1231.0,1227.8,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117024904,0.14153274,1231.0,1227.9,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117025104,0.14153274,1231.0,1228.0,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117025309,0.14153274,1231.0,1228.1,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117025509,0.14153274,1231.0,1228.2,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117025709,0.14153274,1231.0,1228.3,0.51653152]
["bitfinex-derivatives","BNBF0:USTF0",1760117025912,0.14153274,1231.0,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117026209,0.14153274,1231.0,1227.8,0.51713231]
["bitfinex-derivatives","BNBF0:USTF0",1760117026409,0.14153274,1231.0,1227.9,0.51713231]
["bitfinex-derivatives","BNBF0:USTF0",1760117026605,0.14153274,1231.0,1228.0,0.51713231]
["bitfinex-derivatives","BNBF0:USTF0",1760117026805,0.14153274,1231.0,1228.1,0.51713231]
["bitfinex-derivatives","BNBF0:USTF0",1760117027007,0.14153274,1231.0,1228.2,0.51713231]
["bitfinex-derivatives","BNBF0:USTF0",1760117027211,0.14153274,1231.0,1228.3,0.51713231]
["bitfinex-derivatives","BNBF0:USTF0",1760117027509,0.14153274,1231.0,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117027708,0.14153274,1231.0,1227.8,1.12397178]
["bitfinex-derivatives","BNBF0:USTF0",1760117027912,0.14153274,1231.0,1227.9,0.51793097]
["bitfinex-derivatives","BNBF0:USTF0",1760117028208,0.14153274,1231.0,1228.0,0.51793097]
["bitfinex-derivatives","BNBF0:USTF0",1760117028512,0.14153274,1231.0,1228.1,0.51793097]
["bitfinex-derivatives","BNBF0:USTF0",1760117028710,0.14153274,1231.0,1228.2,0.51793097]
["bitfinex-derivatives","BNBF0:USTF0",1760117028910,0.14153274,1231.0,1228.3,0.51793097]
["bitfinex-derivatives","BNBF0:USTF0",1760117029111,0.14153274,1231.0,1228.4,0.51793097]
["bitfinex-derivatives","BNBF0:USTF0",1760117029412,0.14153274,1231.0,1227.2,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117029413,0.14153274,1231.0,1228.5,0.51793097]
["bitfinex-derivatives","BNBF0:USTF0",1760117029610,0.14153274,1231.0,1227.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117029909,0.14153274,1231.0,1227.8,0.51865613]
["bitfinex-derivatives","BNBF0:USTF0",1760117030107,0.14153274,1231.0,1227.2,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117030108,0.14153274,1231.0,1227.9,0.51865613]
["bitfinex-derivatives","BNBF0:USTF0",1760117030314,0.14153274,1231.0,1228.0,0.51865613]
["bitfinex-derivatives","BNBF0:USTF0",1760117030613,0.14153274,1231.0,1228.1,0.51865613]
["bitfinex-derivatives","BNBF0:USTF0",1760117030812,0.14153274,1231.0,1228.2,0.51865613]
["bitfinex-derivatives","BNBF0:USTF0",1760117031013,0.14153274,1231.0,1228.3,0.51865613]
["bitfinex-derivatives","BNBF0:USTF0",1760117031308,0.14153274,1231.0,1228.4,0.51865613]
["bitfinex-derivatives","BNBF0:USTF0",1760117031512,0.14153274,1231.0,1227.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117031713,0.14153274,1231.0,1227.7,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117032013,0.14153274,1231.0,1227.8,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117032312,0.14153274,1231.0,1224.9,2.0062262]
["bitfinex-derivatives","BNBF0:USTF0",1760117032313,0.14153274,1231.0,1227.9,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117032510,0.14153274,1231.0,1228.0,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117032710,0.14153274,1231.0,1228.1,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117033012,1.1755452,1230.9,1228.2,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117033209,1.1755452,1230.9,1228.3,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117033414,1.1755452,1230.8,1228.4,0.51921097]
["bitfinex-derivatives","BNBF0:USTF0",1760117033612,1.1755452,1230.8,1227.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117033814,1.31707794,1231.0,1228.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117034016,1.31707794,1231.0,1228.1,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117034213,1.31707794,1231.0,1228.2,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117034411,1.31707794,1231.0,1228.3,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117034616,0.14153274,1231.0,1228.4,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117034816,0.14153274,1231.0,1228.5,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117035116,0.14153274,1231.0,1228.6,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117035412,0.14153274,1231.0,1228.7,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117035413,1.31707794,1231.0,1228.7,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117035613,0.14153274,1231.0,1228.8,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117035816,0.14153274,1231.0,1228.9,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117036019,0.14153274,1231.0,1229.0,0.5198377]
["bitfinex-derivatives","BNBF0:USTF0",1760117036315,0.14153274,1231.0,1228.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117036519,0.14153274,1231.0,1228.6,0.52280964]
["bitfinex-derivatives","BNBF0:USTF0",1760117036814,0.14153274,1231.0,1228.7,0.52280964]
["bitfinex-derivatives","BNBF0:USTF0",1760117037014,0.14153274,1231.0,1228.8,0.52280964]
["bitfinex-derivatives","BNBF0:USTF0",1760117037218,1.31707794,1231.0,1228.9,0.52280964]
["bitfinex-derivatives","BNBF0:USTF0",1760117037416,1.31707794,1231.0,1229.0,0.52280964]
["bitfinex-derivatives","BNBF0:USTF0",1760117037719,1.31707794,1231.0,1228.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117037917,1.31707794,1231.0,1228.6,0.52294692]
["bitfinex-derivatives","BNBF0:USTF0",1760117038215,1.31707794,1231.0,1228.7,0.52294692]
["bitfinex-derivatives","BNBF0:USTF0",1760117038420,1.31707794,1231.0,1228.8,0.52294692]
["bitfinex-derivatives","BNBF0:USTF0",1760117038622,1.31707794,1231.0,1228.9,0.52294692]
["bitfinex-derivatives","BNBF0:USTF0",1760117038821,1.31707794,1231.0,1229.0,0.52294692]
["bitfinex-derivatives","BNBF0:USTF0",1760117039019,1.31707794,1231.0,1228.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117039217,1.1755452,1230.9,1228.6,0.52319128]
["bitfinex-derivatives","BNBF0:USTF0",1760117039418,1.1755452,1230.9,1228.7,0.52319128]
["bitfinex-derivatives","BNBF0:USTF0",1760117039618,0.14153274,1231.0,1228.8,0.52319128]
["bitfinex-derivatives","BNBF0:USTF0",1760117039823,0.14153274,1231.0,1228.9,0.52319128]
["bitfinex-derivatives","BNBF0:USTF0",1760117040121,0.14153274,1231.0,1229.0,0.52319128]
["bitfinex-derivatives","BNBF0:USTF0",1760117040322,0.14153274,1231.0,1229.1,0.52346211]
["bitfinex-derivatives","BNBF0:USTF0",1760117040619,0.14153274,1231.0,1228.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117040821,0.14153274,1231.0,1228.6,1.12950271]
["bitfinex-derivatives","BNBF0:USTF0",1760117041019,0.14153274,1231.0,1228.7,0.5234619]
["bitfinex-derivatives","BNBF0:USTF0",1760117041219,0.14153274,1231.0,1228.8,0.5234619]
["bitfinex-derivatives","BNBF0:USTF0",1760117041424,0.14153274,1231.0,1228.9,0.5234619]
["bitfinex-derivatives","BNBF0:USTF0",1760117041620,0.14153274,1231.0,1229.0,0.5234619]
["bitfinex-derivatives","BNBF0:USTF0",1760117041819,0.14153274,1231.0,1229.1,0.5234619]
["bitfinex-derivatives","BNBF0:USTF0",1760117042022,0.14153274,1231.0,1228.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117042220,0.14153274,1231.0,1228.6,0.52388352]
["bitfinex-derivatives","BNBF0:USTF0",1760117042422,0.14153274,1231.0,1228.7,0.52388352]
["bitfinex-derivatives","BNBF0:USTF0",1760117042724,0.14153274,1231.0,1228.8,0.52388352]
["bitfinex-derivatives","BNBF0:USTF0",1760117042920,0.14153274,1231.0,1228.9,0.52388352]
["bitfinex-derivatives","BNBF0:USTF0",1760117043120,0.14153274,1231.0,1229.0,0.52388352]
["bitfinex-derivatives","BNBF0:USTF0",1760117043322,0.14153274,1231.0,1229.1,0.52388352]
["bitfinex-derivatives","BNBF0:USTF0",1760117043520,0.14153274,1231.0,1228.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117043720,0.14153274,1231.0,1228.6,0.52386754]
["bitfinex-derivatives","BNBF0:USTF0",1760117043925,0.14153274,1231.0,1228.7,0.52386754]
["bitfinex-derivatives","BNBF0:USTF0",1760117044123,0.14153274,1231.0,1228.8,0.52386754]
["bitfinex-derivatives","BNBF0:USTF0",1760117044325,0.14153274,1231.0,1228.9,0.52386754]
["bitfinex-derivatives","BNBF0:USTF0",1760117044527,0.14153274,1231.0,1229.0,0.52386754]
["bitfinex-derivatives","BNBF0:USTF0",1760117044823,0.14153274,1231.0,1229.1,0.52386754]
["bitfinex-derivatives","BNBF0:USTF0",1760117045022,0.14153274,1231.0,1228.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117045223,0.14153274,1231.0,1228.5,0.52416867]
["bitfinex-derivatives","BNBF0:USTF0",1760117045526,0.14153274,1231.0,1228.6,0.52416867]
["bitfinex-derivatives","BNBF0:USTF0",1760117045729,0.14153274,1231.0,1228.7,0.52416867]
["bitfinex-derivatives","BNBF0:USTF0",1760117045927,0.14153274,1231.0,1228.8,0.52416867]
["bitfinex-derivatives","BNBF0:USTF0",1760117046227,0.14153274,1231.0,1228.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117046424,1.1755452,1230.4,1228.2,0.52432795]
["bitfinex-derivatives","BNBF0:USTF0",1760117046624,1.1755452,1230.3,1228.3,0.52432795]
["bitfinex-derivatives","BNBF0:USTF0",1760117046827,1.1755452,1230.3,1228.4,0.52432795]
["bitfinex-derivatives","BNBF0:USTF0",1760117047127,1.1755452,1230.3,1228.5,0.52432795]
["bitfinex-derivatives","BNBF0:USTF0",1760117047329,1.1755452,1230.3,1228.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117047529,1.1755452,1230.2,1228.1,0.52458251]
["bitfinex-derivatives","BNBF0:USTF0",1760117047724,1.1755452,1230.2,1228.2,0.52458251]
["bitfinex-derivatives","BNBF0:USTF0",1760117048029,1.1755452,1230.2,1228.3,0.52458251]
["bitfinex-derivatives","BNBF0:USTF0",1760117048230,1.1755452,1230.1,1228.4,0.52458251]
["bitfinex-derivatives","BNBF0:USTF0",1760117048424,1.1755452,1230.1,1228.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117048630,1.1755452,1230.1,1228.1,0.52472347]
["bitfinex-derivatives","BNBF0:USTF0",1760117048830,1.1755452,1230.1,1228.2,0.52472347]
["bitfinex-derivatives","BNBF0:USTF0",1760117049030,1.1755452,1230.2,1228.3,0.52472347]
["bitfinex-derivatives","BNBF0:USTF0",1760117049329,1.1755452,1230.1,1228.4,0.52472347]
["bitfinex-derivatives","BNBF0:USTF0",1760117049629,1.1755452,1230.1,1228.5,0.52472347]
["bitfinex-derivatives","BNBF0:USTF0",1760117049832,1.1755452,1230.1,1228.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117050029,1.1755452,1230.1,1228.1,0.52486391]
["bitfinex-derivatives","BNBF0:USTF0",1760117050329,1.1755452,1230.1,1228.2,0.52486391]
["bitfinex-derivatives","BNBF0:USTF0",1760117050533,1.1755452,1230.1,1228.3,0.52486391]
["bitfinex-derivatives","BNBF0:USTF0",1760117050731,1.1755452,1230.1,1228.4,0.52486391]
["bitfinex-derivatives","BNBF0:USTF0",1760117050929,1.1755452,1230.1,1228.5,0.52486391]
["bitfinex-derivatives","BNBF0:USTF0",1760117051135,1.1755452,1230.1,1228.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117051434,1.1755452,1230.0,1228.2,0.52501173]
["bitfinex-derivatives","BNBF0:USTF0",1760117051632,1.1755452,1230.1,1228.3,0.52501173]
["bitfinex-derivatives","BNBF0:USTF0",1760117051834,1.1755452,1230.0,1228.4,0.52501173]
["bitfinex-derivatives","BNBF0:USTF0",1760117052134,1.1755452,1230.3,1228.5,0.52501173]
["bitfinex-derivatives","BNBF0:USTF0",1760117052434,1.1755452,1230.2,1228.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117052632,1.1755452,1230.2,1228.1,0.52503735]
["bitfinex-derivatives","BNBF0:USTF0",1760117052833,1.1755452,1230.2,1228.2,0.52503735]
["bitfinex-derivatives","BNBF0:USTF0",1760117053033,1.1755452,1230.2,1228.3,0.52503735]
["bitfinex-derivatives","BNBF0:USTF0",1760117053233,1.1755452,1230.2,1228.4,0.52503735]
["bitfinex-derivatives","BNBF0:USTF0",1760117053429,1.1755452,1230.2,1228.5,0.52503735]
["bitfinex-derivatives","BNBF0:USTF0",1760117053731,1.1755452,1230.2,1228.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117053933,1.1755452,1230.4,1228.2,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117054234,1.1755452,1230.4,1228.3,0.52501971]
["bitfinex-derivatives","BNBF0:USTF0",1760117054437,1.1755452,1230.4,1228.4,0.52501971]
["bitfinex-derivatives","BNBF0:USTF0",1760117054735,1.1755452,1230.4,1228.5,0.52501971]
["bitfinex-derivatives","BNBF0:USTF0",1760117054931,1.1755452,1230.4,1228.6,0.52501971]
["bitfinex-derivatives","BNBF0:USTF0",1760117055136,1.1755452,1230.4,1228.7,0.52501971]
["bitfinex-derivatives","BNBF0:USTF0",1760117055332,1.1755452,1230.4,1228.2,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117055637,1.1755452,1230.4,1228.3,0.5250113]
["bitfinex-derivatives","BNBF0:USTF0",1760117055836,1.1755452,1230.3,1228.4,0.5250113]
["bitfinex-derivatives","BNBF0:USTF0",1760117056037,1.1755452,1230.3,1228.5,0.5250113]
["bitfinex-derivatives","BNBF0:USTF0",1760117056235,1.1755452,1230.3,1228.6,0.5250113]
["bitfinex-derivatives","BNBF0:USTF0",1760117056436,1.1755452,1230.3,1228.2,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117056638,1.1755452,1230.3,1228.3,0.52509768]
["bitfinex-derivatives","BNBF0:USTF0",1760117056837,1.1755452,1230.3,1228.4,0.52509768]
["bitfinex-derivatives","BNBF0:USTF0",1760117057039,1.1755452,1230.3,1228.5,0.52509768]
["bitfinex-derivatives","BNBF0:USTF0",1760117057239,1.1755452,1230.3,1228.6,0.52509768]
["bitfinex-derivatives","BNBF0:USTF0",1760117057439,1.1755452,1230.3,1228.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117057737,1.1755452,1230.3,1228.2,0.52508428]
["bitfinex-derivatives","BNBF0:USTF0",1760117057936,1.1755452,1230.3,1228.3,0.52508428]
["bitfinex-derivatives","BNBF0:USTF0",1760117058136,1.1755452,1230.3,1228.4,0.52508428]
["bitfinex-derivatives","BNBF0:USTF0",1760117058340,1.1755452,1230.2,1228.5,0.52508428]
["bitfinex-derivatives","BNBF0:USTF0",1760117058536,1.1755452,1230.2,1228.6,0.52508428]
["bitfinex-derivatives","BNBF0:USTF0",1760117058740,1.1755452,1230.2,1228.2,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117059036,1.1755452,1230.2,1228.3,0.52507013]
["bitfinex-derivatives","BNBF0:USTF0",1760117059337,1.1755452,1230.2,1228.4,0.52507013]
["bitfinex-derivatives","BNBF0:USTF0",1760117059638,1.1755452,1230.2,1228.5,0.52507013]
["bitfinex-derivatives","BNBF0:USTF0",1760117059836,1.1755452,1230.2,1228.6,0.52507013]
["bitfinex-derivatives","BNBF0:USTF0",1760117060036,1.1755452,1230.2,1228.2,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117060340,1.1755452,1230.4,1228.3,1.13107517]
["bitfinex-derivatives","BNBF0:USTF0",1760117060640,1.1755452,1230.4,1228.4,0.52503436]
["bitfinex-derivatives","BNBF0:USTF0",1760117060837,1.1755452,1230.4,1228.5,0.52503436]
["bitfinex-derivatives","BNBF0:USTF0",1760117061035,1.1755452,1230.4,1228.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117061036,1.1755452,1230.4,1228.6,0.52503436]
["bitfinex-derivatives","BNBF0:USTF0",1760117061339,1.1755452,1230.4,1228.7,0.52503436]
["bitfinex-derivatives","BNBF0:USTF0",1760117061534,1.1755452,1230.4,1228.8,0.52503436]
["bitfinex-derivatives","BNBF0:USTF0",1760117061737,0.14153274,1231.0,1228.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117061738,1.1755452,1230.5,1228.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117061937,1.1755452,1230.5,1228.4,0.52500716]
["bitfinex-derivatives","BNBF0:USTF0",1760117062140,1.1755452,1230.5,1228.5,0.52500716]
["bitfinex-derivatives","BNBF0:USTF0",1760117062337,1.1755452,1230.5,1228.6,0.52500716]
["bitfinex-derivatives","BNBF0:USTF0",1760117062536,1.1755452,1230.5,1228.7,0.52500716]
["bitfinex-derivatives","BNBF0:USTF0",1760117062735,1.1755452,1230.5,1228.8,0.52500716]
["bitfinex-derivatives","BNBF0:USTF0",1760117062940,1.1755452,1230.5,1228.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117063235,1.1755452,1230.5,1226.7,2.0062262]
["bitfinex-derivatives","BNBF0:USTF0",1760117063236,1.1755452,1230.8,1228.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117063538,1.1755452,1230.8,1228.6,0.52500211]
["bitfinex-derivatives","BNBF0:USTF0",1760117063741,1.1755452,1230.8,1228.7,0.52500211]
["bitfinex-derivatives","BNBF0:USTF0",1760117064040,1.1755452,1230.6,1228.8,0.52500211]
["bitfinex-derivatives","BNBF0:USTF0",1760117064341,1.1755452,1230.9,1228.9,0.52500211]
["bitfinex-derivatives","BNBF0:USTF0",1760117064534,1.1755452,1230.9,1228.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117064739,1.1755452,1230.9,1228.4,0.52490291]
["bitfinex-derivatives","BNBF0:USTF0",1760117064939,1.1755452,1230.9,1228.5,0.52490291]
["bitfinex-derivatives","BNBF0:USTF0",1760117065139,1.1755452,1230.9,1228.6,0.52490291]
["bitfinex-derivatives","BNBF0:USTF0",1760117065340,1.1755452,1230.7,1228.7,0.52490291]
["bitfinex-derivatives","BNBF0:USTF0",1760117065538,1.1755452,1230.7,1228.8,0.52490291]
["bitfinex-derivatives","BNBF0:USTF0",1760117065736,1.1755452,1230.7,1228.2,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117066034,1.1755452,1230.7,1228.3,0.52339657]
["bitfinex-derivatives","BNBF0:USTF0",1760117066237,1.1755452,1230.4,1228.4,0.52339657]
["bitfinex-derivatives","BNBF0:USTF0",1760117066436,1.1755452,1230.3,1228.5,0.52339657]
["bitfinex-derivatives","BNBF0:USTF0",1760117066636,1.1755452,1230.3,1228.6,0.52339657]
["bitfinex-derivatives","BNBF0:USTF0",1760117066837,1.1755452,1230.3,1228.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117067041,1.1755452,1230.0,1228.2,1.1295217]
["bitfinex-derivatives","BNBF0:USTF0",1760117067341,1.1755452,1230.0,1228.3,0.52348089]
["bitfinex-derivatives","BNBF0:USTF0",1760117067640,1.1755452,1230.0,1227.9,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117067835,1.1755452,1230.0,1228.0,0.52359975]
["bitfinex-derivatives","BNBF0:USTF0",1760117068038,1.1755452,1230.0,1228.1,0.52359975]
["bitfinex-derivatives","BNBF0:USTF0",1760117068237,1.1755452,1230.0,1228.2,0.52359975]
["bitfinex-derivatives","BNBF0:USTF0",1760117068436,1.1755452,1230.0,1228.3,0.52359975]
["bitfinex-derivatives","BNBF0:USTF0",1760117068638,1.1755452,1230.0,1227.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117068840,1.1755452,1229.9,1227.9,0.52364073]
["bitfinex-derivatives","BNBF0:USTF0",1760117069134,2.10077474,1231.0,1227.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117069135,1.1755452,1229.8,1228.0,0.52364073]
["bitfinex-derivatives","BNBF0:USTF0",1760117069335,1.1755452,1229.8,1228.1,0.52364073]
["bitfinex-derivatives","BNBF0:USTF0",1760117069539,1.1755452,1229.8,1227.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117069735,1.1755452,1229.8,1227.7,0.52353633]
["bitfinex-derivatives","BNBF0:USTF0",1760117069936,1.1755452,1229.8,1227.8,0.52353633]
["bitfinex-derivatives","BNBF0:USTF0",1760117070140,1.1755452,1229.8,1227.9,0.52353633]
["bitfinex-derivatives","BNBF0:USTF0",1760117070336,1.1755452,1229.8,1228.0,0.52353633]
["bitfinex-derivatives","BNBF0:USTF0",1760117070538,1.1755452,1229.8,1228.1,0.52353633]
["bitfinex-derivatives","BNBF0:USTF0",1760117070838,1.1755452,1229.8,1227.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117071137,1.1755452,1229.8,1227.7,0.52339764]
["bitfinex-derivatives","BNBF0:USTF0",1760117071342,1.1755452,1229.8,1227.8,0.52339764]
["bitfinex-derivatives","BNBF0:USTF0",1760117071638,1.1755452,1229.8,1227.9,0.52339764]
["bitfinex-derivatives","BNBF0:USTF0",1760117071938,1.1755452,1229.8,1228.0,0.52339764]
["bitfinex-derivatives","BNBF0:USTF0",1760117072141,1.1755452,1229.8,1228.1,0.52339764]
["bitfinex-derivatives","BNBF0:USTF0",1760117072338,1.1755452,1229.8,1227.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117072544,1.1755452,1229.8,1227.7,0.52316108]
["bitfinex-derivatives","BNBF0:USTF0",1760117072840,1.1755452,1229.9,1227.8,0.52316108]
["bitfinex-derivatives","BNBF0:USTF0",1760117073139,1.1755452,1229.9,1227.9,0.52316108]
["bitfinex-derivatives","BNBF0:USTF0",1760117073343,1.1755452,1230.0,1228.0,0.52316108]
["bitfinex-derivatives","BNBF0:USTF0",1760117073544,1.1755452,1229.9,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117073744,1.1755452,1229.9,1227.6,0.52305951]
["bitfinex-derivatives","BNBF0:USTF0",1760117073941,1.1755452,1229.8,1227.7,0.52305951]
["bitfinex-derivatives","BNBF0:USTF0",1760117074141,1.1755452,1229.8,1227.8,0.52305951]
["bitfinex-derivatives","BNBF0:USTF0",1760117074341,1.1755452,1229.8,1227.9,0.52305951]
["bitfinex-derivatives","BNBF0:USTF0",1760117074544,1.1755452,1229.8,1227.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117074744,1.1755452,1229.8,1227.5,0.52294892]
["bitfinex-derivatives","BNBF0:USTF0",1760117074940,1.1755452,1229.8,1227.6,0.52294892]
["bitfinex-derivatives","BNBF0:USTF0",1760117075141,1.1755452,1229.8,1227.7,0.52294892]
["bitfinex-derivatives","BNBF0:USTF0",1760117075344,1.1755452,1229.8,1227.8,0.52294892]
["bitfinex-derivatives","BNBF0:USTF0",1760117075544,1.1755452,1229.8,1227.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117075545,1.1755452,1230.0,1227.9,0.52294892]
["bitfinex-derivatives","BNBF0:USTF0",1760117075745,1.1755452,1230.0,1228.0,0.52294892]
["bitfinex-derivatives","BNBF0:USTF0",1760117075943,1.1755452,1230.0,1227.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117076146,1.1755452,1230.0,1227.5,0.52279872]
["bitfinex-derivatives","BNBF0:USTF0",1760117076345,1.1755452,1230.0,1227.6,0.52279872]
["bitfinex-derivatives","BNBF0:USTF0",1760117076542,1.1755452,1230.0,1227.7,0.52279872]
["bitfinex-derivatives","BNBF0:USTF0",1760117076846,1.1755452,1230.0,1227.8,0.52279872]
["bitfinex-derivatives","BNBF0:USTF0",1760117077143,1.1755452,1230.0,1227.9,0.52279872]
["bitfinex-derivatives","BNBF0:USTF0",1760117077342,1.1755452,1230.0,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117077542,1.1755452,1230.0,1227.4,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117077841,1.1755452,1230.0,1227.5,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117078045,1.1755452,1230.1,1227.6,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117078244,1.1755452,1230.1,1227.7,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117078443,1.1755452,1230.1,1227.8,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117078745,1.1755452,1230.2,1227.9,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117079042,1.1755452,1230.1,1228.0,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117079247,1.1755452,1230.1,1228.1,0.52252564]
["bitfinex-derivatives","BNBF0:USTF0",1760117079444,1.1755452,1230.1,1227.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117079742,1.1755452,1230.1,1227.7,0.52229278]
["bitfinex-derivatives","BNBF0:USTF0",1760117079947,1.1755452,1229.9,1227.8,0.52229278]
["bitfinex-derivatives","BNBF0:USTF0",1760117080144,1.1755452,1229.9,1227.9,0.52229278]
["bitfinex-derivatives","BNBF0:USTF0",1760117080344,1.1755452,1229.9,1227.5,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117080647,1.1755452,1229.9,1227.6,0.52224364]
["bitfinex-derivatives","BNBF0:USTF0",1760117080848,1.1755452,1229.8,1227.7,0.52224364]
["bitfinex-derivatives","BNBF0:USTF0",1760117081048,1.1755452,1229.7,1227.8,0.52224364]
["bitfinex-derivatives","BNBF0:USTF0",1760117081245,1.1755452,1229.9,1227.9,0.52224364]
["bitfinex-derivatives","BNBF0:USTF0",1760117081448,1.959242,1230.7,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117081449,1.1755452,1229.8,1227.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117081647,1.1755452,1229.8,1227.4,0.52219917]
["bitfinex-derivatives","BNBF0:USTF0",1760117081844,1.1755452,1229.7,1227.5,0.52219917]
["bitfinex-derivatives","BNBF0:USTF0",1760117082049,1.1755452,1229.7,1227.6,0.52219917]
["bitfinex-derivatives","BNBF0:USTF0",1760117082250,1.1755452,1229.7,1227.1,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117082446,1.1755452,1229.5,1227.2,0.52204766]
["bitfinex-derivatives","BNBF0:USTF0",1760117082645,1.1755452,1229.4,1227.3,0.52204766]
["bitfinex-derivatives","BNBF0:USTF0",1760117082845,1.1755452,1229.4,1227.4,0.52204766]
["bitfinex-derivatives","BNBF0:USTF0",1760117083047,1.1755452,1229.8,1226.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117083350,1.1755452,1230.0,1226.9,0.52209211]
["bitfinex-derivatives","BNBF0:USTF0",1760117083551,1.1755452,1230.0,1227.0,0.52209211]
["bitfinex-derivatives","BNBF0:USTF0",1760117083846,1.1755452,1230.1,1227.1,0.52209211]
["bitfinex-derivatives","BNBF0:USTF0",1760117084049,1.1755452,1230.1,1227.2,0.52209211]
["bitfinex-derivatives","BNBF0:USTF0",1760117084250,1.1755452,1230.2,1227.3,0.52209211]
["bitfinex-derivatives","BNBF0:USTF0",1760117084448,1.1755452,1230.2,1227.4,0.52209211]
["bitfinex-derivatives","BNBF0:USTF0",1760117084649,1.1755452,1230.2,1227.5,0.52209211]
["bitfinex-derivatives","BNBF0:USTF0",1760117084847,1.1755452,1230.1,1226.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117085144,1.1755452,1230.2,1226.9,0.5215183]
["bitfinex-derivatives","BNBF0:USTF0",1760117085350,1.1755452,1230.2,1227.0,0.5215183]
["bitfinex-derivatives","BNBF0:USTF0",1760117085550,1.1755452,1230.2,1227.1,0.5215183]
["bitfinex-derivatives","BNBF0:USTF0",1760117085748,1.1755452,1230.2,1227.2,0.5215183]
["bitfinex-derivatives","BNBF0:USTF0",1760117085947,1.1755452,1230.2,1227.3,0.5215183]
["bitfinex-derivatives","BNBF0:USTF0",1760117086246,1.1755452,1230.2,1227.4,0.5215183]
["bitfinex-derivatives","BNBF0:USTF0",1760117086447,1.1755452,1230.2,1227.5,0.5215183]
["bitfinex-derivatives","BNBF0:USTF0",1760117086649,1.1755452,1229.9,1226.8,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117086848,1.1755452,1229.5,1226.9,1.12706785]
["bitfinex-derivatives","BNBF0:USTF0",1760117087052,1.1755452,1229.4,1227.0,0.52102704]
["bitfinex-derivatives","BNBF0:USTF0",1760117087252,1.1755452,1229.4,1226.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117087253,1.1755452,1229.4,1227.1,0.52102704]
["bitfinex-derivatives","BNBF0:USTF0",1760117087448,1.1755452,1229.4,1226.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117087751,1.1755452,1229.4,1226.8,0.52072739]
["bitfinex-derivatives","BNBF0:USTF0",1760117087947,1.1755452,1229.4,1226.9,0.52072739]
["bitfinex-derivatives","BNBF0:USTF0",1760117088250,1.1755452,1229.4,1227.0,0.52072739]
["bitfinex-derivatives","BNBF0:USTF0",1760117088448,1.1755452,1229.5,1227.1,0.52072739]
["bitfinex-derivatives","BNBF0:USTF0",1760117088747,1.1755452,1229.4,1226.7,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117088950,1.1755452,1229.4,1226.8,0.52041676]
["bitfinex-derivatives","BNBF0:USTF0",1760117089250,1.1755452,1229.4,1226.4,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117089251,1.1755452,1229.6,1226.9,0.52041676]
["bitfinex-derivatives","BNBF0:USTF0",1760117089551,1.1755452,1229.6,1227.0,0.52041676]
["bitfinex-derivatives","BNBF0:USTF0",1760117089752,1.1755452,1229.4,1226.6,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117089952,1.1755452,1229.3,1226.7,0.52016176]
["bitfinex-derivatives","BNBF0:USTF0",1760117090151,1.1755452,1229.4,1226.8,0.52016176]
["bitfinex-derivatives","BNBF0:USTF0",1760117090349,1.1755452,1229.5,1226.9,0.52016176]
["bitfinex-derivatives","BNBF0:USTF0",1760117090556,1.1755452,1229.5,1226.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117090755,1.1755452,1229.3,1226.5,0.5198441]
["bitfinex-derivatives","BNBF0:USTF0",1760117090954,1.1755452,1229.3,1226.6,0.5198441]
["bitfinex-derivatives","BNBF0:USTF0",1760117091150,1.1755452,1229.3,1226.7,0.5198441]
["bitfinex-derivatives","BNBF0:USTF0",1760117091350,1.1755452,1229.4,1226.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117091549,1.1755452,1229.4,1226.4,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117091751,1.1755452,1229.4,1226.5,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117091955,1.1755452,1229.4,1226.6,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117092153,1.1755452,1230.0,1226.7,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117092351,1.1755452,1230.1,1226.8,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117092656,1.1755452,1230.1,1226.9,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117092853,1.1755452,1230.1,1227.0,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117093151,1.1755452,1230.1,1227.1,0.51946573]
["bitfinex-derivatives","BNBF0:USTF0",1760117093352,1.1755452,1230.1,1226.4,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117093553,1.1755452,1230.1,1226.5,0.51895975]
["bitfinex-derivatives","BNBF0:USTF0",1760117093756,1.1755452,1230.1,1226.6,0.51895975]
["bitfinex-derivatives","BNBF0:USTF0",1760117093956,1.1755452,1230.0,1226.7,0.51895975]
["bitfinex-derivatives","BNBF0:USTF0",1760117094153,1.1755452,1229.9,1226.8,0.51895975]
["bitfinex-derivatives","BNBF0:USTF0",1760117094352,1.1755452,1229.7,1226.3,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117094555,1.1755452,1229.7,1226.4,0.51882059]
["bitfinex-derivatives","BNBF0:USTF0",1760117094757,1.1755452,1229.8,1226.5,0.51882059]
["bitfinex-derivatives","BNBF0:USTF0",1760117094957,1.1755452,1229.8,1226.6,0.51882059]
["bitfinex-derivatives","BNBF0:USTF0",1760117095257,1.1755452,1229.7,1226.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117095454,1.1755452,1229.2,1226.0,0.60604081]
["bitfinex-derivatives","BNBF0:USTF0",1760117095758,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117095953,1.1755452,1228.9,1225.3,0.51847515]
["bitfinex-derivatives","BNBF0:USTF0",1760117096155,1.1755452,1228.9,1225.4,0.51847515]
["bitfinex-derivatives","BNBF0:USTF0",1760117096359,1.1755452,1229.1,1225.5,0.51847515]
["bitfinex-derivatives","BNBF0:USTF0",1760117096559,1.1755452,1229.1,1225.6,0.51847515]
["bitfinex-derivatives","BNBF0:USTF0",1760117096859,1.1755452,1229.1,1225.7,0.51847515]
["bitfinex-derivatives","BNBF0:USTF0",1760117097058,1.1755452,1229.3,1225.8,0.51772878]
["bitfinex-derivatives","BNBF0:USTF0",1760117097255,1.1755452,1229.4,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117097457,1.1755452,1229.4,1225.3,0.51717385]
["bitfinex-derivatives","BNBF0:USTF0",1760117097755,1.1755452,1229.4,1225.4,0.51717385]
["bitfinex-derivatives","BNBF0:USTF0",1760117097956,1.1755452,1229.4,1225.5,0.51717385]
["bitfinex-derivatives","BNBF0:USTF0",1760117098255,1.1755452,1229.5,1225.6,0.51717385]
["bitfinex-derivatives","BNBF0:USTF0",1760117098457,1.1755452,1229.5,1225.7,0.51717385]
["bitfinex-derivatives","BNBF0:USTF0",1760117098755,1.1755452,1229.4,1225.8,0.51717385]
["bitfinex-derivatives","BNBF0:USTF0",1760117098956,1.1755452,1229.4,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117099154,1.1755452,1229.4,1225.3,0.51669894]
["bitfinex-derivatives","BNBF0:USTF0",1760117099358,1.1755452,1229.4,1225.4,0.51669894]
["bitfinex-derivatives","BNBF0:USTF0",1760117099654,1.1755452,1229.4,1225.5,0.51669894]
["bitfinex-derivatives","BNBF0:USTF0",1760117099856,1.1755452,1229.4,1225.6,0.51669894]
["bitfinex-derivatives","BNBF0:USTF0",1760117100156,1.1755452,1229.4,1225.7,0.51669894]
["bitfinex-derivatives","BNBF0:USTF0",1760117100355,1.1755452,1229.4,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117100555,1.1755452,1229.4,1225.3,0.51628236]
["bitfinex-derivatives","BNBF0:USTF0",1760117100761,1.1755452,1229.3,1225.4,0.51628236]
["bitfinex-derivatives","BNBF0:USTF0",1760117100962,1.1755452,1229.4,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117101256,1.1755452,1229.2,1225.3,1.11589052]
["bitfinex-derivatives","BNBF0:USTF0",1760117101458,1.1755452,1229.3,1225.4,0.51623217]
["bitfinex-derivatives","BNBF0:USTF0",1760117101661,1.1755452,1229.3,1225.3,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117101662,1.1755452,1229.3,1225.5,0.51623217]
["bitfinex-derivatives","BNBF0:USTF0",1760117101861,1.1755452,1229.3,1225.6,0.51623217]
["bitfinex-derivatives","BNBF0:USTF0",1760117102057,1.1755452,1229.3,1225.7,0.51623217]
["bitfinex-derivatives","BNBF0:USTF0",1760117102257,1.1755452,1229.3,1225.3,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117102458,1.1755452,1229.1,1225.4,0.51571112]
["bitfinex-derivatives","BNBF0:USTF0",1760117102658,1.1755452,1229.2,1225.5,0.51571112]
["bitfinex-derivatives","BNBF0:USTF0",1760117102959,1.1755452,1229.2,1225.6,0.51571112]
["bitfinex-derivatives","BNBF0:USTF0",1760117103162,1.1755452,1229.1,1225.7,0.51571112]
["bitfinex-derivatives","BNBF0:USTF0",1760117103462,1.1755452,1229.3,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117103659,1.1755452,1229.3,1225.3,0.51550705]
["bitfinex-derivatives","BNBF0:USTF0",1760117103860,1.1755452,1229.2,1225.4,0.51550705]
["bitfinex-derivatives","BNBF0:USTF0",1760117104064,1.1755452,1229.2,1225.5,0.51550705]
["bitfinex-derivatives","BNBF0:USTF0",1760117104359,1.1755452,1229.5,1225.6,0.51550705]
["bitfinex-derivatives","BNBF0:USTF0",1760117104564,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117104860,1.1755452,1229.5,1225.3,0.51532307]
["bitfinex-derivatives","BNBF0:USTF0",1760117105064,1.1755452,1229.5,1225.4,0.51532307]
["bitfinex-derivatives","BNBF0:USTF0",1760117105360,1.1755452,1229.5,1225.5,0.51532307]
["bitfinex-derivatives","BNBF0:USTF0",1760117105560,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117105859,1.1755452,1229.5,1225.3,0.51517311]
["bitfinex-derivatives","BNBF0:USTF0",1760117106060,1.1755452,1229.5,1225.4,0.51517311]
["bitfinex-derivatives","BNBF0:USTF0",1760117106360,1.1755452,1229.5,1225.5,0.51517311]
["bitfinex-derivatives","BNBF0:USTF0",1760117106664,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117106965,1.1755452,1229.5,1225.3,0.51498484]
["bitfinex-derivatives","BNBF0:USTF0",1760117107165,1.1755452,1229.5,1225.4,0.51498484]
["bitfinex-derivatives","BNBF0:USTF0",1760117107364,1.1755452,1229.5,1225.5,0.51498484]
["bitfinex-derivatives","BNBF0:USTF0",1760117107563,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117107765,1.1755452,1229.5,1225.3,0.51475315]
["bitfinex-derivatives","BNBF0:USTF0",1760117107963,1.1755452,1229.5,1225.4,0.51475315]
["bitfinex-derivatives","BNBF0:USTF0",1760117108168,1.1755452,1229.5,1225.5,0.51475315]
["bitfinex-derivatives","BNBF0:USTF0",1760117108367,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117108563,1.1755452,1229.5,1225.3,0.51454848]
["bitfinex-derivatives","BNBF0:USTF0",1760117108765,1.1755452,1229.5,1225.4,0.51454848]
["bitfinex-derivatives","BNBF0:USTF0",1760117109066,1.1755452,1229.3,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117109267,1.1755452,1229.3,1225.3,0.51455631]
["bitfinex-derivatives","BNBF0:USTF0",1760117109562,1.1755452,1229.3,1225.4,0.51455631]
["bitfinex-derivatives","BNBF0:USTF0",1760117109861,1.1755452,1228.9,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117110466,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117110966,1.1755452,1228.9,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117111363,1.959242,1229.9,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117111364,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117113064,1.1755452,1229.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117115466,1.1755452,1229.2,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117115670,1.1755452,1229.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117116672,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117116872,1.1755452,1229.2,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117118873,1.1755452,1229.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117119176,1.1755452,1229.6,1225.3,0.51331898]
["bitfinex-derivatives","BNBF0:USTF0",1760117119376,4.84371354,1231.0,1225.4,0.51332556]
["bitfinex-derivatives","BNBF0:USTF0",1760117119377,1.1755452,1229.7,1225.4,0.51332556]
["bitfinex-derivatives","BNBF0:USTF0",1760117119575,1.1755452,1229.7,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117119773,1.1755452,1229.9,1225.3,0.51330465]
["bitfinex-derivatives","BNBF0:USTF0",1760117120074,1.1755452,1229.9,1225.4,0.51330465]
["bitfinex-derivatives","BNBF0:USTF0",1760117120376,1.1755452,1229.9,1225.5,0.51330465]
["bitfinex-derivatives","BNBF0:USTF0",1760117120573,1.1755452,1229.8,1225.6,0.51330465]
["bitfinex-derivatives","BNBF0:USTF0",1760117120877,1.1755452,1229.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117121072,1.1755452,1229.5,1225.3,0.51345117]
["bitfinex-derivatives","BNBF0:USTF0",1760117121273,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117121274,1.1755452,1229.5,1225.4,0.51345117]
["bitfinex-derivatives","BNBF0:USTF0",1760117121576,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117121577,1.1755452,1229.5,1225.5,0.51345117]
["bitfinex-derivatives","BNBF0:USTF0",1760117121774,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117122072,1.1755452,1229.5,1225.3,0.51363718]
["bitfinex-derivatives","BNBF0:USTF0",1760117122276,1.1755452,1229.5,1225.4,0.51363718]
["bitfinex-derivatives","BNBF0:USTF0",1760117122473,1.1755452,1229.4,1225.5,0.51363718]
["bitfinex-derivatives","BNBF0:USTF0",1760117122677,1.1755452,1229.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117122977,1.1755452,1229.4,1225.3,0.51385428]
["bitfinex-derivatives","BNBF0:USTF0",1760117123172,1.1755452,1229.4,1225.4,0.51385428]
["bitfinex-derivatives","BNBF0:USTF0",1760117123475,1.1755452,1229.4,1225.5,0.51385428]
["bitfinex-derivatives","BNBF0:USTF0",1760117123777,1.1755452,1229.4,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117123974,1.1755452,1229.2,1225.3,0.51418481]
["bitfinex-derivatives","BNBF0:USTF0",1760117124179,1.1755452,1229.2,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117124473,1.1755452,1229.1,1225.3,0.5144905]
["bitfinex-derivatives","BNBF0:USTF0",1760117124676,1.1755452,1229.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117124876,1.1755452,1229.1,1225.3,0.51453654]
["bitfinex-derivatives","BNBF0:USTF0",1760117125175,1.1755452,1229.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117125376,1.1755452,1229.1,1225.3,0.51480769]
["bitfinex-derivatives","BNBF0:USTF0",1760117125573,1.1755452,1229.1,1225.4,0.51480769]
["bitfinex-derivatives","BNBF0:USTF0",1760117125778,1.1755452,1229.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117125979,1.1755452,1229.1,1225.3,0.51472397]
["bitfinex-derivatives","BNBF0:USTF0",1760117126272,1.1755452,1229.1,1225.4,0.51472397]
["bitfinex-derivatives","BNBF0:USTF0",1760117126475,1.1755452,1229.2,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117126677,1.1755452,1229.2,1225.3,0.51508656]
["bitfinex-derivatives","BNBF0:USTF0",1760117126974,1.1755452,1229.1,1225.4,0.51508656]
["bitfinex-derivatives","BNBF0:USTF0",1760117127179,1.1755452,1229.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117127380,1.1755452,1229.0,1225.3,0.51532354]
["bitfinex-derivatives","BNBF0:USTF0",1760117127580,1.1755452,1229.0,1225.4,0.51532354]
["bitfinex-derivatives","BNBF0:USTF0",1760117127784,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117128082,1.1755452,1228.8,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117129282,1.1755452,1228.9,1225.3,0.51577362]
["bitfinex-derivatives","BNBF0:USTF0",1760117129583,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117129781,1.1755452,1229.0,1225.3,0.51579127]
["bitfinex-derivatives","BNBF0:USTF0",1760117129981,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117130187,1.1755452,1229.2,1225.3,0.51574437]
["bitfinex-derivatives","BNBF0:USTF0",1760117130483,1.1755452,1228.9,1225.4,0.51574437]
["bitfinex-derivatives","BNBF0:USTF0",1760117130683,1.1755452,1228.9,1225.5,0.51574437]
["bitfinex-derivatives","BNBF0:USTF0",1760117130986,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117131182,1.1755452,1229.1,1225.3,0.51592923]
["bitfinex-derivatives","BNBF0:USTF0",1760117131383,1.1755452,1229.1,1225.4,0.51592923]
["bitfinex-derivatives","BNBF0:USTF0",1760117131585,1.1755452,1229.1,1225.5,0.51592923]
["bitfinex-derivatives","BNBF0:USTF0",1760117131781,1.1755452,1229.1,1225.6,0.51592923]
["bitfinex-derivatives","BNBF0:USTF0",1760117131984,1.1755452,1229.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117132183,1.1755452,1229.0,1225.3,0.51614872]
["bitfinex-derivatives","BNBF0:USTF0",1760117132382,1.1755452,1229.0,1225.4,0.51614872]
["bitfinex-derivatives","BNBF0:USTF0",1760117132682,1.1755452,1229.0,1225.5,0.51614872]
["bitfinex-derivatives","BNBF0:USTF0",1760117132886,1.1755452,1229.0,1225.6,0.51614872]
["bitfinex-derivatives","BNBF0:USTF0",1760117133086,1.1755452,1229.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117133283,1.1755452,1229.1,1225.3,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117133483,1.1755452,1229.1,1225.4,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117133788,1.1755452,1229.0,1225.5,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117133988,1.1755452,1229.4,1225.7,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117134288,1.1755452,1229.4,1225.8,1.11605249]
["bitfinex-derivatives","BNBF0:USTF0",1760117134489,1.1755452,1229.4,1225.9,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117134684,1.1755452,1229.5,1226.0,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117134889,1.1755452,1229.4,1226.1,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117135186,1.1755452,1229.4,1226.2,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117135386,1.1755452,1229.3,1226.3,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117135585,1.1755452,1229.3,1226.4,0.51639414]
["bitfinex-derivatives","BNBF0:USTF0",1760117135784,1.1755452,1229.3,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117135986,1.1755452,1229.3,1226.1,0.51712357]
["bitfinex-derivatives","BNBF0:USTF0",1760117136188,1.1755452,1229.3,1226.2,0.51712357]
["bitfinex-derivatives","BNBF0:USTF0",1760117136385,1.1755452,1229.3,1226.3,0.51712357]
["bitfinex-derivatives","BNBF0:USTF0",1760117136588,1.1755452,1229.3,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117136589,1.1755452,1229.3,1226.4,0.51712357]
["bitfinex-derivatives","BNBF0:USTF0",1760117136789,1.1755452,1229.3,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117136987,1.1755452,1229.3,1226.1,0.51744535]
["bitfinex-derivatives","BNBF0:USTF0",1760117137187,1.1755452,1229.3,1226.2,0.51744535]
["bitfinex-derivatives","BNBF0:USTF0",1760117137387,1.1755452,1229.2,1226.3,0.51744535]
["bitfinex-derivatives","BNBF0:USTF0",1760117137586,1.1755452,1229.3,1226.4,0.51744535]
["bitfinex-derivatives","BNBF0:USTF0",1760117137890,1.1755452,1229.4,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117138087,1.1755452,1229.3,1226.1,0.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1760117138293,1.1755452,1229.3,1226.2,0.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1760117138491,1.1755452,1229.3,1226.3,0.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1760117138791,1.1755452,1229.3,1226.4,0.51777442]
["bitfinex-derivatives","BNBF0:USTF0",1760117139091,1.1755452,1229.3,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117139288,1.1755452,1229.2,1226.1,0.51814763]
["bitfinex-derivatives","BNBF0:USTF0",1760117139493,1.1755452,1229.2,1226.2,0.51814763]
["bitfinex-derivatives","BNBF0:USTF0",1760117139789,1.1755452,1229.2,1226.3,0.51814763]
["bitfinex-derivatives","BNBF0:USTF0",1760117139989,1.1755452,1229.2,1226.4,0.51814763]
["bitfinex-derivatives","BNBF0:USTF0",1760117140289,1.1755452,1229.2,1226.5,0.51814763]
["bitfinex-derivatives","BNBF0:USTF0",1760117140488,1.1755452,1229.2,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117140789,1.1755452,1229.2,1226.1,0.51909414]
["bitfinex-derivatives","BNBF0:USTF0",1760117140992,1.1755452,1229.2,1226.2,0.51909414]
["bitfinex-derivatives","BNBF0:USTF0",1760117141189,1.1755452,1228.9,1225.9,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117141391,1.1755452,1228.9,1225.4,1.2037357]
["bitfinex-derivatives","BNBF0:USTF0",1760117141392,1.1755452,1228.6,1226.0,0.5196509]
["bitfinex-derivatives","BNBF0:USTF0",1760117141590,1.1755452,1228.6,1226.1,0.5196509]
["bitfinex-derivatives","BNBF0:USTF0",1760117141787,1.1755452,1228.6,1225.6,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117141989,1.1755452,1228.4,1225.7,0.51972691]
["bitfinex-derivatives","BNBF0:USTF0",1760117142289,1.1755452,1228.6,1225.8,0.51972691]
["bitfinex-derivatives","BNBF0:USTF0",1760117142494,1.1755452,1228.4,1225.2,0.74144222]
["bitfinex-derivatives","BNBF0:USTF0",1760117142791,1.1755452,1228.4,1225.3,0.52015368]
["bitfinex-derivatives","BNBF0:USTF0",1760117142995,1.1755452,1228.4,1225.4,0.52015368]
["bitfinex-derivatives","BNBF0:USTF0",1760117143192,1.1755452,1228.4,1225.5,0.52015368]
["bitfinex-derivatives","BNBF0:USTF0",1760117143495,1.1755452,1228.3,1225.6,0.52015368]
["bitfinex-derivatives","BNBF0:USTF0",1760117143795,1.1755452,1228.3,1225.7,0.52015368]
["bitfinex-derivatives","BNBF0:USTF0",1760117144091,1.1755452,1228.3,1225.2,0.74144222]
["bitfinex-derivatives","BNBF0:USTF0",1760117144291,1.1755452,1228.2,1225.3,0.52039131]
["bitfinex-derivatives","BNBF0:USTF0",1760117144496,1.1755452,1228.6,1225.4,0.52039131]
["bitfinex-derivatives","BNBF0:USTF0",1760117144692,1.1755452,1228.6,1225.5,0.52039131]
["bitfinex-derivatives","BNBF0:USTF0",1760117144891,1.1755452,1228.6,1225.6,0.52039131]
["bitfinex-derivatives","BNBF0:USTF0",1760117145192,1.1755452,1228.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117145392,1.1755452,1228.5,1225.3,0.52094296]
["bitfinex-derivatives","BNBF0:USTF0",1760117145693,1.1755452,1228.5,1225.4,0.52094296]
["bitfinex-derivatives","BNBF0:USTF0",1760117145893,1.1755452,1227.7,1225.5,0.52094296]
["bitfinex-derivatives","BNBF0:USTF0",1760117146092,1.1755452,1227.7,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117146294,1.1755452,1227.6,1225.3,0.52090025]
["bitfinex-derivatives","BNBF0:USTF0",1760117146596,1.1755452,1227.7,1225.4,0.52090025]
["bitfinex-derivatives","BNBF0:USTF0",1760117146792,1.1755452,1227.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117146992,1.1755452,1227.7,1225.3,0.52113123]
["bitfinex-derivatives","BNBF0:USTF0",1760117147193,1.1755452,1227.7,1225.4,0.52113123]
["bitfinex-derivatives","BNBF0:USTF0",1760117147393,1.1755452,1227.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117147594,1.1755452,1227.6,1225.3,0.52124814]
["bitfinex-derivatives","BNBF0:USTF0",1760117147793,1.1755452,1227.6,1225.4,0.52124814]
["bitfinex-derivatives","BNBF0:USTF0",1760117147992,1.1755452,1227.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117148193,1.1755452,1227.6,1225.3,0.52124814]
["bitfinex-derivatives","BNBF0:USTF0",1760117148396,1.1755452,1227.6,1225.4,0.52124814]
["bitfinex-derivatives","BNBF0:USTF0",1760117148698,1.1755452,1227.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117148896,1.1755452,1227.6,1225.3,0.52136469]
["bitfinex-derivatives","BNBF0:USTF0",1760117149197,1.1755452,1227.6,1225.4,0.52136469]
["bitfinex-derivatives","BNBF0:USTF0",1760117149497,1.1755452,1227.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117149695,1.1755452,1227.6,1225.3,0.52150453]
["bitfinex-derivatives","BNBF0:USTF0",1760117149897,1.1755452,1227.6,1225.4,0.52150453]
["bitfinex-derivatives","BNBF0:USTF0",1760117150198,1.1755452,1227.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117150397,1.1755452,1227.5,1225.3,0.52165587]
["bitfinex-derivatives","BNBF0:USTF0",1760117150600,1.1755452,1227.5,1225.4,0.52165587]
["bitfinex-derivatives","BNBF0:USTF0",1760117150793,1.1755452,1227.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117150993,1.1755452,1227.5,1225.3,0.52158233]
["bitfinex-derivatives","BNBF0:USTF0",1760117151197,1.1755452,1227.5,1225.4,0.52158233]
["bitfinex-derivatives","BNBF0:USTF0",1760117151396,1.1755452,1227.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117151698,1.1755452,1227.5,1225.3,0.52162866]
["bitfinex-derivatives","BNBF0:USTF0",1760117151894,1.1755452,1227.5,1225.4,0.52162866]
["bitfinex-derivatives","BNBF0:USTF0",1760117152099,1.1755452,1227.5,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117152400,1.1755452,1227.5,1225.3,0.5216295]
["bitfinex-derivatives","BNBF0:USTF0",1760117152695,1.1755452,1227.6,1225.4,0.5216295]
["bitfinex-derivatives","BNBF0:USTF0",1760117152899,1.1755452,1227.6,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117153097,1.1755452,1227.5,1225.3,0.52184087]
["bitfinex-derivatives","BNBF0:USTF0",1760117153296,1.1755452,1227.5,1225.4,0.52184087]
["bitfinex-derivatives","BNBF0:USTF0",1760117153595,1.1755452,1227.8,1225.5,0.52184087]
["bitfinex-derivatives","BNBF0:USTF0",1760117153899,1.1755452,1227.8,1225.6,0.52184087]
["bitfinex-derivatives","BNBF0:USTF0",1760117154099,1.1755452,1227.8,1225.7,0.52184087]
["bitfinex-derivatives","BNBF0:USTF0",1760117154300,1.1755452,1227.8,1225.2,0.74144222]
["bitfinex-derivatives","BNBF0:USTF0",1760117154499,1.1755452,1227.8,1225.3,0.52232248]
["bitfinex-derivatives","BNBF0:USTF0",1760117154700,1.1755452,1227.8,1225.4,0.52232248]
["bitfinex-derivatives","BNBF0:USTF0",1760117154899,1.1755452,1227.8,1225.5,0.52232248]
["bitfinex-derivatives","BNBF0:USTF0",1760117155096,1.1755452,1227.8,1225.6,0.52232248]
["bitfinex-derivatives","BNBF0:USTF0",1760117155399,1.1755452,1227.7,1225.7,0.52232248]
["bitfinex-derivatives","BNBF0:USTF0",1760117155597,1.1755452,1227.7,1225.2,0.74144222]
["bitfinex-derivatives","BNBF0:USTF0",1760117155799,1.1755452,1227.7,1225.3,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117155997,1.1755452,1227.7,1225.4,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117156198,1.1755452,1227.7,1225.5,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117156397,1.1755452,1227.7,1225.6,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117156596,1.1755452,1227.9,1225.7,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117156896,1.1755452,1227.9,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117156897,1.1755452,1228.0,1225.8,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117157096,1.1755452,1228.1,1225.9,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117157300,1.1755452,1228.1,1226.0,0.52205797]
["bitfinex-derivatives","BNBF0:USTF0",1760117157500,1.1755452,1228.1,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117157702,1.1755452,1228.1,1225.6,0.52194655]
["bitfinex-derivatives","BNBF0:USTF0",1760117157901,1.1755452,1228.1,1225.7,0.52194655]
["bitfinex-derivatives","BNBF0:USTF0",1760117158097,1.1755452,1228.1,1225.8,0.52194655]
["bitfinex-derivatives","BNBF0:USTF0",1760117158302,1.1755452,1228.1,1225.9,0.52194655]
["bitfinex-derivatives","BNBF0:USTF0",1760117158601,1.1755452,1228.1,1226.0,0.52194655]
["bitfinex-derivatives","BNBF0:USTF0",1760117158801,1.1755452,1228.1,1225.4,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117158997,1.1755452,1228.1,1225.5,0.5219565]
["bitfinex-derivatives","BNBF0:USTF0",1760117159201,1.1755452,1228.1,1225.6,0.5219565]
["bitfinex-derivatives","BNBF0:USTF0",1760117159401,1.1755452,1228.1,1225.7,0.5219565]
["bitfinex-derivatives","BNBF0:USTF0",1760117159601,1.1755452,1228.1,1225.8,0.5219565]
["bitfinex-derivatives","BNBF0:USTF0",1760117159901,1.1755452,1228.0,1225.9,0.5219565]
["bitfinex-derivatives","BNBF0:USTF0",1760117160100,1.1755452,1228.0,1226.0,0.5219565]
["bitfinex-derivatives","BNBF0:USTF0",1760117160298,1.1755452,1228.0,1225.4,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117160498,1.1755452,1228.0,1225.5,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117160697,1.1755452,1228.0,1225.6,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117160900,1.1755452,1228.0,1225.7,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117161098,1.1755452,1228.2,1225.8,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117161301,1.1755452,1228.2,1225.9,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117161503,1.1755452,1228.1,1226.0,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117161703,1.1755452,1228.2,1226.1,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117161902,1.1755452,1228.2,1226.2,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117162104,1.1755452,1228.2,1226.3,0.52194922]
["bitfinex-derivatives","BNBF0:USTF0",1760117162305,1.1755452,1228.2,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117162505,1.1755452,1228.2,1226.1,0.52174725]
["bitfinex-derivatives","BNBF0:USTF0",1760117162702,1.1755452,1228.6,1226.2,0.52174725]
["bitfinex-derivatives","BNBF0:USTF0",1760117163006,1.1755452,1228.5,1225.6,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117163301,1.1755452,1228.4,1225.7,1.12146699]
["bitfinex-derivatives","BNBF0:USTF0",1760117163505,1.1755452,1228.4,1225.8,0.52180864]
["bitfinex-derivatives","BNBF0:USTF0",1760117163704,1.1755452,1228.3,1225.9,0.52180864]
["bitfinex-derivatives","BNBF0:USTF0",1760117163906,1.1755452,1228.2,1226.0,0.52180864]
["bitfinex-derivatives","BNBF0:USTF0",1760117164104,1.1755452,1228.2,1226.1,0.52180864]
["bitfinex-derivatives","BNBF0:USTF0",1760117164301,1.1755452,1228.2,1225.6,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117164302,1.1755452,1228.3,1225.6,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117164505,1.1755452,1228.1,1225.7,0.52176817]
["bitfinex-derivatives","BNBF0:USTF0",1760117164706,1.1755452,1227.9,1225.8,0.52176817]
["bitfinex-derivatives","BNBF0:USTF0",1760117164907,1.1755452,1227.9,1225.9,0.52176817]
["bitfinex-derivatives","BNBF0:USTF0",1760117165105,1.1755452,1227.9,1226.0,0.52176817]
["bitfinex-derivatives","BNBF0:USTF0",1760117165405,1.1755452,1227.7,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117165610,1.1755452,1227.7,1225.6,0.52182071]
["bitfinex-derivatives","BNBF0:USTF0",1760117165804,1.1755452,1227.7,1225.7,0.52182071]
["bitfinex-derivatives","BNBF0:USTF0",1760117166009,1.1755452,1227.7,1225.8,0.52182071]
["bitfinex-derivatives","BNBF0:USTF0",1760117166209,1.1755452,1228.1,1225.9,0.52182071]
["bitfinex-derivatives","BNBF0:USTF0",1760117166407,1.1755452,1228.2,1226.0,0.52182071]
["bitfinex-derivatives","BNBF0:USTF0",1760117166610,1.1755452,1228.2,1226.1,0.52182071]
["bitfinex-derivatives","BNBF0:USTF0",1760117166808,1.1755452,1228.2,1225.6,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117167009,1.1755452,1228.2,1225.7,0.52177177]
["bitfinex-derivatives","BNBF0:USTF0",1760117167212,1.1755452,1228.2,1225.8,0.52177177]
["bitfinex-derivatives","BNBF0:USTF0",1760117167508,1.1755452,1228.2,1225.9,0.52177177]
["bitfinex-derivatives","BNBF0:USTF0",1760117167712,1.1755452,1228.2,1226.0,0.52177177]
["bitfinex-derivatives","BNBF0:USTF0",1760117167911,1.1755452,1228.2,1226.1,0.52177177]
["bitfinex-derivatives","BNBF0:USTF0",1760117168109,1.1755452,1228.2,1225.6,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117168313,1.1755452,1228.1,1225.7,0.52179322]
["bitfinex-derivatives","BNBF0:USTF0",1760117168510,1.1755452,1228.4,1225.8,0.52179322]
["bitfinex-derivatives","BNBF0:USTF0",1760117168714,1.1755452,1228.4,1225.9,0.52179322]
["bitfinex-derivatives","BNBF0:USTF0",1760117168912,1.1755452,1228.4,1226.0,0.52179322]
["bitfinex-derivatives","BNBF0:USTF0",1760117169210,1.1755452,1228.4,1226.1,0.52179322]
["bitfinex-derivatives","BNBF0:USTF0",1760117169409,1.1755452,1228.4,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117169613,1.1755452,1228.4,1225.6,0.5217529]
["bitfinex-derivatives","BNBF0:USTF0",1760117169813,1.1755452,1228.3,1225.7,0.5217529]
["bitfinex-derivatives","BNBF0:USTF0",1760117170008,1.1755452,1228.4,1225.8,0.5217529]
["bitfinex-derivatives","BNBF0:USTF0",1760117170209,1.1755452,1228.4,1225.9,0.5217529]
["bitfinex-derivatives","BNBF0:USTF0",1760117170409,1.1755452,1228.4,1226.0,0.5217529]
["bitfinex-derivatives","BNBF0:USTF0",1760117170611,1.1755452,1228.5,1226.1,0.5217529]
["bitfinex-derivatives","BNBF0:USTF0",1760117170809,1.1755452,1228.5,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117171112,1.1755452,1228.4,1225.6,0.52176359]
["bitfinex-derivatives","BNBF0:USTF0",1760117171312,1.1755452,1228.1,1225.7,0.52176359]
["bitfinex-derivatives","BNBF0:USTF0",1760117171509,1.1755452,1228.1,1225.8,0.52176359]
["bitfinex-derivatives","BNBF0:USTF0",1760117171807,1.1755452,1228.1,1225.9,0.52176359]
["bitfinex-derivatives","BNBF0:USTF0",1760117172013,1.1755452,1228.3,1226.0,0.52176359]
["bitfinex-derivatives","BNBF0:USTF0",1760117172212,1.1755452,1228.2,1225.4,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117172515,1.1755452,1228.1,1225.5,0.52181291]
["bitfinex-derivatives","BNBF0:USTF0",1760117172712,1.1755452,1228.1,1225.6,0.52181291]
["bitfinex-derivatives","BNBF0:USTF0",1760117172912,1.1755452,1228.1,1225.7,0.52181291]
["bitfinex-derivatives","BNBF0:USTF0",1760117173110,1.1755452,1228.1,1225.8,0.52181291]
["bitfinex-derivatives","BNBF0:USTF0",1760117173314,1.1755452,1228.1,1225.9,0.52181291]
["bitfinex-derivatives","BNBF0:USTF0",1760117173514,1.1755452,1228.1,1226.0,0.52181291]
["bitfinex-derivatives","BNBF0:USTF0",1760117173709,1.1755452,1228.1,1225.4,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117173915,6.3077008,1234.1,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117173916,1.1755452,1228.3,1225.5,1.12149622]
["bitfinex-derivatives","BNBF0:USTF0",1760117174115,1.1755452,1228.3,1225.6,0.52183787]
["bitfinex-derivatives","BNBF0:USTF0",1760117174312,1.1755452,1228.3,1225.7,0.52183787]
["bitfinex-derivatives","BNBF0:USTF0",1760117174514,1.1755452,1228.3,1225.8,0.52183787]
["bitfinex-derivatives","BNBF0:USTF0",1760117174717,1.1755452,1228.3,1225.9,0.52183787]
["bitfinex-derivatives","BNBF0:USTF0",1760117174914,1.1755452,1228.1,1226.0,0.52183787]
["bitfinex-derivatives","BNBF0:USTF0",1760117175117,1.1755452,1228.0,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117175314,1.1755452,1227.9,1225.6,0.52197198]
["bitfinex-derivatives","BNBF0:USTF0",1760117175519,1.1755452,1227.9,1225.7,0.52197198]
["bitfinex-derivatives","BNBF0:USTF0",1760117175718,1.1755452,1227.9,1225.8,0.52197198]
["bitfinex-derivatives","BNBF0:USTF0",1760117175915,1.1755452,1227.9,1225.9,0.52197198]
["bitfinex-derivatives","BNBF0:USTF0",1760117176218,1.1755452,1228.0,1225.4,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117176515,1.1755452,1228.0,1225.5,0.52195589]
["bitfinex-derivatives","BNBF0:USTF0",1760117176814,1.1755452,1228.0,1225.6,0.52195589]
["bitfinex-derivatives","BNBF0:USTF0",1760117177017,1.1755452,1228.1,1225.7,0.52195589]
["bitfinex-derivatives","BNBF0:USTF0",1760117177217,1.1755452,1228.1,1225.8,0.52195589]
["bitfinex-derivatives","BNBF0:USTF0",1760117177415,1.1755452,1228.1,1225.9,0.52195589]
["bitfinex-derivatives","BNBF0:USTF0",1760117177713,1.1755452,1228.1,1226.0,0.52195589]
["bitfinex-derivatives","BNBF0:USTF0",1760117178014,1.1755452,1228.1,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117178318,1.1755452,1228.1,1225.6,0.52192554]
["bitfinex-derivatives","BNBF0:USTF0",1760117178618,1.1755452,1228.1,1225.7,0.52192554]
["bitfinex-derivatives","BNBF0:USTF0",1760117178815,1.1755452,1228.2,1225.8,0.52192554]
["bitfinex-derivatives","BNBF0:USTF0",1760117179113,1.1755452,1228.2,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117179114,1.1755452,1228.2,1225.9,0.52192554]
["bitfinex-derivatives","BNBF0:USTF0",1760117179315,1.1755452,1228.2,1226.0,0.52192554]
["bitfinex-derivatives","BNBF0:USTF0",1760117179618,1.1755452,1228.1,1226.1,0.52192554]
["bitfinex-derivatives","BNBF0:USTF0",1760117179818,1.1755452,1228.1,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117180118,1.1755452,1228.1,1225.6,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117180318,1.1755452,1228.5,1225.7,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117180617,1.1755452,1228.5,1225.8,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117180814,6.3077008,1232.4,1225.6,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117180815,1.1755452,1229.1,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117181014,1.1755452,1229.1,1226.1,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117181318,1.1755452,1228.5,1226.2,1.12158815]
["bitfinex-derivatives","BNBF0:USTF0",1760117181520,1.1755452,1228.5,1226.3,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117181717,1.1755452,1228.6,1226.4,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117182021,1.1755452,1228.6,1226.5,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117182221,1.1755452,1228.7,1226.6,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117182422,1.1755452,1228.7,1226.7,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117182617,1.1755452,1228.7,1226.8,0.5219298]
["bitfinex-derivatives","BNBF0:USTF0",1760117182818,1.1755452,1228.7,1226.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117183022,1.1755452,1228.7,1226.6,0.5214432]
["bitfinex-derivatives","BNBF0:USTF0",1760117183321,1.1755452,1228.7,1226.7,0.5214432]
["bitfinex-derivatives","BNBF0:USTF0",1760117183522,1.1755452,1228.7,1226.8,0.5214432]
["bitfinex-derivatives","BNBF0:USTF0",1760117183722,1.1755452,1228.8,1226.4,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117183924,1.1755452,1228.7,1226.5,0.52125948]
["bitfinex-derivatives","BNBF0:USTF0",1760117184117,1.1755452,1228.7,1226.3,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117184118,1.1755452,1228.7,1226.6,0.52125948]
["bitfinex-derivatives","BNBF0:USTF0",1760117184320,1.1755452,1228.7,1226.7,0.52125948]
["bitfinex-derivatives","BNBF0:USTF0",1760117184520,1.1755452,1228.7,1226.3,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117184725,1.1755452,1228.7,1226.4,0.52108571]
["bitfinex-derivatives","BNBF0:USTF0",1760117185022,1.1755452,1228.8,1226.5,0.52108571]
["bitfinex-derivatives","BNBF0:USTF0",1760117185325,1.1755452,1229.0,1226.6,0.52108571]
["bitfinex-derivatives","BNBF0:USTF0",1760117185521,1.1755452,1229.0,1226.7,0.52108571]
["bitfinex-derivatives","BNBF0:USTF0",1760117185824,1.1755452,1229.0,1226.8,0.52108571]
["bitfinex-derivatives","BNBF0:USTF0",1760117186022,1.1755452,1229.0,1226.3,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117186221,1.1755452,1229.0,1226.4,0.52097561]
["bitfinex-derivatives","BNBF0:USTF0",1760117186422,1.1755452,1229.0,1226.5,0.52097561]
["bitfinex-derivatives","BNBF0:USTF0",1760117186625,1.1755452,1229.0,1226.6,0.52097561]
["bitfinex-derivatives","BNBF0:USTF0",1760117186927,1.1755452,1229.0,1226.7,0.52097561]
["bitfinex-derivatives","BNBF0:USTF0",1760117187222,1.1755452,1229.0,1226.8,0.52097561]
["bitfinex-derivatives","BNBF0:USTF0",1760117187424,1.1755452,1229.0,1226.2,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117187620,1.1755452,1229.0,1226.3,0.52078702]
["bitfinex-derivatives","BNBF0:USTF0",1760117187924,1.1755452,1229.0,1226.4,0.52078702]
["bitfinex-derivatives","BNBF0:USTF0",1760117188122,1.1755452,1229.0,1226.5,0.52078702]
["bitfinex-derivatives","BNBF0:USTF0",1760117188324,1.1755452,1229.1,1226.6,0.52078702]
["bitfinex-derivatives","BNBF0:USTF0",1760117188521,1.1755452,1229.1,1226.7,0.52078702]
["bitfinex-derivatives","BNBF0:USTF0",1760117188726,1.1755452,1229.0,1226.2,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117188921,1.1755452,1228.8,1226.3,0.52069581]
["bitfinex-derivatives","BNBF0:USTF0",1760117189123,1.1755452,1228.8,1226.4,0.52069581]
["bitfinex-derivatives","BNBF0:USTF0",1760117189428,1.1755452,1228.7,1226.5,0.52069581]
["bitfinex-derivatives","BNBF0:USTF0",1760117189628,1.959242,1229.7,1226.1,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117189629,1.1755452,1228.8,1226.1,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117189928,1.1755452,1228.8,1226.2,0.52064411]
["bitfinex-derivatives","BNBF0:USTF0",1760117190223,1.1755452,1228.9,1226.3,0.52064411]
["bitfinex-derivatives","BNBF0:USTF0",1760117190427,1.1755452,1228.9,1226.4,0.52064411]
["bitfinex-derivatives","BNBF0:USTF0",1760117190625,1.1755452,1228.8,1226.5,0.52064411]
["bitfinex-derivatives","BNBF0:USTF0",1760117190828,1.1755452,1228.8,1226.0,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117191029,1.1755452,1228.8,1226.1,0.52059282]
["bitfinex-derivatives","BNBF0:USTF0",1760117191228,1.1755452,1228.8,1226.2,0.52059282]
["bitfinex-derivatives","BNBF0:USTF0",1760117191433,1.1755452,1228.8,1226.3,0.52059282]
["bitfinex-derivatives","BNBF0:USTF0",1760117191624,1.1755452,1228.6,1226.4,0.52059282]
["bitfinex-derivatives","BNBF0:USTF0",1760117191929,1.1755452,1228.6,1225.9,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117192124,1.1755452,1228.7,1226.0,0.52057966]
["bitfinex-derivatives","BNBF0:USTF0",1760117192324,1.1755452,1228.7,1226.1,0.52057966]
["bitfinex-derivatives","BNBF0:USTF0",1760117192522,1.1755452,1228.7,1226.2,0.52057966]
["bitfinex-derivatives","BNBF0:USTF0",1760117192727,1.1755452,1228.7,1226.3,0.52057966]
["bitfinex-derivatives","BNBF0:USTF0",1760117193023,1.1755452,1228.7,1226.4,0.52057966]
["bitfinex-derivatives","BNBF0:USTF0",1760117193225,1.1755452,1228.5,1225.9,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117193425,1.1755452,1228.5,1226.0,0.52056524]
["bitfinex-derivatives","BNBF0:USTF0",1760117193626,1.1755452,1228.5,1226.1,0.52056524]
["bitfinex-derivatives","BNBF0:USTF0",1760117193824,1.1755452,1228.5,1226.2,0.52056524]
["bitfinex-derivatives","BNBF0:USTF0",1760117194025,1.1755452,1228.5,1226.3,0.52056524]
["bitfinex-derivatives","BNBF0:USTF0",1760117194326,1.1755452,1228.5,1225.9,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117194529,0.14180727,1228.0,1226.0,0.52058962]
["bitfinex-derivatives","BNBF0:USTF0",1760117194724,0.14180727,1228.0,1226.1,0.52058962]
["bitfinex-derivatives","BNBF0:USTF0",1760117194928,0.14180727,1228.0,1226.2,0.52058962]
["bitfinex-derivatives","BNBF0:USTF0",1760117195124,0.14180727,1228.0,1225.8,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117195329,0.14180727,1228.0,1225.9,0.52065096]
["bitfinex-derivatives","BNBF0:USTF0",1760117195530,0.14180727,1228.0,1226.0,0.52065096]
["bitfinex-derivatives","BNBF0:USTF0",1760117195726,0.14180727,1228.0,1226.1,0.52065096]
["bitfinex-derivatives","BNBF0:USTF0",1760117196026,0.14180727,1228.0,1226.2,0.52065096]
["bitfinex-derivatives","BNBF0:USTF0",1760117196226,0.14180727,1228.0,1226.3,0.52069984]
["bitfinex-derivatives","BNBF0:USTF0",1760117196530,0.14180727,1228.0,1226.4,0.52069523]
["bitfinex-derivatives","BNBF0:USTF0",1760117196831,0.14180727,1228.0,1226.5,0.52069523]
["bitfinex-derivatives","BNBF0:USTF0",1760117197029,0.14180727,1228.0,1226.6,0.52069523]
["bitfinex-derivatives","BNBF0:USTF0",1760117197325,0.14180727,1228.0,1225.8,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117197530,0.14180727,1228.0,1225.9,0.52066534]
["bitfinex-derivatives","BNBF0:USTF0",1760117197727,0.14180727,1228.0,1226.0,1.12032369]
["bitfinex-derivatives","BNBF0:USTF0",1760117197930,0.14180727,1228.0,1226.1,0.52066534]
["bitfinex-derivatives","BNBF0:USTF0",1760117198126,0.14180727,1228.0,1226.2,0.52066534]
["bitfinex-derivatives","BNBF0:USTF0",1760117198328,0.14180727,1228.0,1226.3,0.52066534]
["bitfinex-derivatives","BNBF0:USTF0",1760117198532,0.14180727,1228.0,1225.9,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117198732,0.14180727,1228.0,1226.0,0.52074027]
["bitfinex-derivatives","BNBF0:USTF0",1760117198934,0.14180727,1228.0,1226.1,0.52074027]
["bitfinex-derivatives","BNBF0:USTF0",1760117199127,0.14180727,1228.0,1226.2,0.52074027]
["bitfinex-derivatives","BNBF0:USTF0",1760117199329,0.14180727,1228.0,1226.3,0.52074027]
["bitfinex-derivatives","BNBF0:USTF0",1760117199633,0.14180727,1228.0,1225.9,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117199832,0.14180727,1228.0,1226.0,0.52081007]
["bitfinex-derivatives","BNBF0:USTF0",1760117200029,0.14180727,1228.0,1226.1,0.52081007]
["bitfinex-derivatives","BNBF0:USTF0",1760117200229,0.14180727,1228.0,1226.2,0.52081007]
["bitfinex-derivatives","BNBF0:USTF0",1760117200427,0.14180727,1228.0,1225.8,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117200631,0.14180727,1228.0,1225.9,0.52090279]
["bitfinex-derivatives","BNBF0:USTF0",1760117200928,0.14180727,1228.0,1226.0,0.52090279]
["bitfinex-derivatives","BNBF0:USTF0",1760117201132,0.14180727,1228.0,1226.1,0.52090279]
["bitfinex-derivatives","BNBF0:USTF0",1760117201329,0.14180727,1228.0,1226.2,0.52090279]
["bitfinex-derivatives","BNBF0:USTF0",1760117201532,0.14180727,1228.0,1225.8,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117201730,0.14180727,1228.0,1225.9,0.5209016]
["bitfinex-derivatives","BNBF0:USTF0",1760117202030,0.14180727,1228.0,1226.0,0.5209016]
["bitfinex-derivatives","BNBF0:USTF0",1760117202228,0.14180727,1228.0,1226.1,0.5209016]
["bitfinex-derivatives","BNBF0:USTF0",1760117202432,0.14180727,1228.0,1226.2,0.5209016]
["bitfinex-derivatives","BNBF0:USTF0",1760117202632,0.14180727,1228.0,1225.7,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117202830,0.14180727,1228.0,1225.8,0.52095121]
["bitfinex-derivatives","BNBF0:USTF0",1760117203034,0.14180727,1228.0,1225.9,0.52095121]
["bitfinex-derivatives","BNBF0:USTF0",1760117203235,1.31735247,1228.0,1226.0,0.52095121]
["bitfinex-derivatives","BNBF0:USTF0",1760117203434,1.31735247,1228.0,1225.5,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117203632,1.31735247,1228.0,1225.6,0.52103106]
["bitfinex-derivatives","BNBF0:USTF0",1760117203831,1.31735247,1228.0,1225.2,0.14178387]
["bitfinex-derivatives","BNBF0:USTF0",1760117203832,1.1755452,1227.9,1225.7,0.52103106]
["bitfinex-derivatives","BNBF0:USTF0",1760117204037,0.14180727,1228.0,1225.8,0.52103106]
["bitfinex-derivatives","BNBF0:USTF0",1760117204239,0.14180727,1228.0,1225.9,0.52103106]
["bitfinex-derivatives","BNBF0:USTF0",1760117204542,0.14180727,1228.0,1226.0,0.52103106]
["bitfinex-derivatives","BNBF0:USTF0",1760117204742,0.14180727,1228.0,1225.4,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117205042,0.14180727,1228.0,1225.5,0.52114262]
["bitfinex-derivatives","BNBF0:USTF0",1760117205239,0.14180727,1228.0,1225.6,0.52114262]
["bitfinex-derivatives","BNBF0:USTF0",1760117205440,1.31735247,1228.0,1225.7,0.52114262]
["bitfinex-derivatives","BNBF0:USTF0",1760117205638,1.1755452,1227.8,1225.8,0.52114262]
["bitfinex-derivatives","BNBF0:USTF0",1760117205941,1.1755452,1227.8,1225.3,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117206141,1.1755452,1227.9,1225.4,0.52121754]
["bitfinex-derivatives","BNBF0:USTF0",1760117206344,1.1755452,1227.8,1225.5,0.52121754]
["bitfinex-derivatives","BNBF0:USTF0",1760117206539,1.1755452,1227.9,1225.6,0.52121754]
["bitfinex-derivatives","BNBF0:USTF0",1760117206838,1.1755452,1227.9,1225.1,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117207038,1.1755452,1227.9,1225.2,0.52125858]
["bitfinex-derivatives","BNBF0:USTF0",1760117207243,1.1755452,1227.9,1225.3,0.52125858]
["bitfinex-derivatives","BNBF0:USTF0",1760117207438,1.1755452,1227.9,1225.4,0.52125858]
["bitfinex-derivatives","BNBF0:USTF0",1760117207642,1.1755452,1227.9,1225.5,0.52125858]
["bitfinex-derivatives","BNBF0:USTF0",1760117207845,1.1755452,1227.6,1225.1,0.59965835]
["bitfinex-derivatives","BNBF0:USTF0",1760117208141,1.1755452,1227.6,1225.2,0.52126526]
["bitfinex-derivatives","BNBF0:USTF0",1760117208341,1.1755452,1227.9,1225.3,0.52126526]
["bitfinex-derivatives","BNBF0:USTF0",1760117208642,1.1755452,1227.9,1225.4,0.52126526]
["bitfinex-derivatives","BNBF0:USTF0",1760117208844,1.1755452,1227.6,1224.7,0.74788064]
["bitfinex-derivatives","BNBF0:USTF0",1760117209044,1.1755452,1227.4,1224.8,1.12726884]
["bitfinex-derivatives","BNBF0:USTF0",1760117209340,1.1755452,1227.4,1224.9,0.52132155]
["bitfinex-derivatives","BNBF0:USTF0",1760117209541,1.1755452,1227.4,1225.0,0.52132155]
["bitfinex-derivatives","BNBF0:USTF0",1760117209740,1.1755452,1227.4,1225.1,0.52132155]
["bitfinex-derivatives","BNBF0:USTF0",1760117209944,1.1755452,1227.4,1224.7,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117210145,1.1755452,1227.4,1224.8,0.52111875]
["bitfinex-derivatives","BNBF0:USTF0",1760117210345,1.1755452,1227.4,1224.9,0.52111875]
["bitfinex-derivatives","BNBF0:USTF0",1760117210546,1.1755452,1227.4,1225.0,0.52111875]
["bitfinex-derivatives","BNBF0:USTF0",1760117210845,1.1755452,1227.5,1225.1,0.52111875]
["bitfinex-derivatives","BNBF0:USTF0",1760117211043,1.1755452,1227.4,1224.7,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117211240,1.1755452,1227.5,1224.8,0.5206407]
["bitfinex-derivatives","BNBF0:USTF0",1760117211540,1.1755452,1227.8,1224.9,0.5206407]
["bitfinex-derivatives","BNBF0:USTF0",1760117211742,1.1755452,1227.8,1225.0,0.5206407]
["bitfinex-derivatives","BNBF0:USTF0",1760117211946,1.1755452,1227.8,1225.1,0.5206407]
["bitfinex-derivatives","BNBF0:USTF0",1760117212241,1.1755452,1227.8,1225.2,0.5206407]
["bitfinex-derivatives","BNBF0:USTF0",1760117212543,1.1755452,1227.8,1224.6,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117212745,1.1755452,1227.8,1224.7,0.52051172]
["bitfinex-derivatives","BNBF0:USTF0",1760117212942,1.1755452,1227.4,1224.8,0.52051172]
["bitfinex-derivatives","BNBF0:USTF0",1760117213245,1.1755452,1227.4,1224.9,0.52051172]
["bitfinex-derivatives","BNBF0:USTF0",1760117213440,1.1755452,1227.4,1224.5,0.94444873]
["bitfinex-derivatives","BNBF0:USTF0",1760117213441,1.1755452,1227.3,1225.0,0.52051172]
["bitfinex-derivatives","BNBF0:USTF0",1760117213644,1.1755452,1227.3,1224.6,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117213841,1.1755452,1227.1,1224.7,0.52038373]
["bitfinex-derivatives","BNBF0:USTF0",1760117214042,1.1755452,1227.1,1224.8,0.52038373]
["bitfinex-derivatives","BNBF0:USTF0",1760117214245,1.1755452,1227.2,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117214441,1.1755452,1227.2,1224.6,0.52010335]
["bitfinex-derivatives","BNBF0:USTF0",1760117214745,1.1755452,1227.2,1224.7,0.52010335]
["bitfinex-derivatives","BNBF0:USTF0",1760117214940,1.1755452,1227.2,1224.8,0.52010335]
["bitfinex-derivatives","BNBF0:USTF0",1760117215139,1.1755452,1227.2,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117215340,1.1755452,1227.2,1224.6,0.51986534]
["bitfinex-derivatives","BNBF0:USTF0",1760117215541,1.1755452,1227.2,1224.7,0.51986534]
["bitfinex-derivatives","BNBF0:USTF0",1760117215840,1.1755452,1227.2,1224.8,0.51986534]
["bitfinex-derivatives","BNBF0:USTF0",1760117216145,1.1755452,1227.2,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117216345,1.1755452,1227.3,1224.6,0.5191933]
["bitfinex-derivatives","BNBF0:USTF0",1760117216544,1.1755452,1227.4,1224.7,0.5191933]
["bitfinex-derivatives","BNBF0:USTF0",1760117216742,1.1755452,1227.4,1224.8,0.5191933]
["bitfinex-derivatives","BNBF0:USTF0",1760117216948,1.1755452,1227.4,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117217140,1.1755452,1227.4,1224.6,0.51915674]
["bitfinex-derivatives","BNBF0:USTF0",1760117217345,1.1755452,1227.4,1224.7,0.51915674]
["bitfinex-derivatives","BNBF0:USTF0",1760117217543,1.1755452,1227.4,1224.8,0.51915674]
["bitfinex-derivatives","BNBF0:USTF0",1760117217744,1.1755452,1227.4,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117217946,1.1755452,1227.4,1224.6,0.51889925]
["bitfinex-derivatives","BNBF0:USTF0",1760117218243,1.1755452,1227.5,1224.7,0.51889925]
["bitfinex-derivatives","BNBF0:USTF0",1760117218445,1.1755452,1227.5,1224.8,0.51889925]
["bitfinex-derivatives","BNBF0:USTF0",1760117218647,1.1755452,1227.5,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117218845,1.1755452,1227.7,1224.6,0.5186577]
["bitfinex-derivatives","BNBF0:USTF0",1760117219043,1.1755452,1227.8,1224.7,0.5186577]
["bitfinex-derivatives","BNBF0:USTF0",1760117219244,1.1755452,1227.8,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117219245,1.1755452,1227.7,1224.8,0.5186577]
["bitfinex-derivatives","BNBF0:USTF0",1760117219544,1.1755452,1227.8,1224.9,0.5186577]
["bitfinex-derivatives","BNBF0:USTF0",1760117219744,1.1755452,1227.8,1225.0,0.5186577]
["bitfinex-derivatives","BNBF0:USTF0",1760117219948,1.1755452,1227.8,1225.1,0.5186577]
["bitfinex-derivatives","BNBF0:USTF0",1760117220243,1.1755452,1227.8,1224.7,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117220448,1.1755452,1227.7,1224.8,0.51838529]
["bitfinex-derivatives","BNBF0:USTF0",1760117220648,1.1755452,1227.7,1224.9,0.51838529]
["bitfinex-derivatives","BNBF0:USTF0",1760117220848,1.1755452,1227.7,1224.5,0.74790554]
["bitfinex-derivatives","BNBF0:USTF0",1760117221046,1.1755452,1227.7,1224.6,0.51845507]
["bitfinex-derivatives","BNBF0:USTF0",1760117221250,1.1755452,1227.7,1224.7,0.51845507]
["bitfinex-derivatives","BNBF0:USTF0",1760117221552,1.1755452,1227.7,1224.8,0.51845507]
["bitfinex-derivatives","BNBF0:USTF0",1760117221749,1.1755452,1227.7,1224.9,0.51845507]
["bitfinex-derivatives","BNBF0:USTF0",1760117221950,1.1755452,1227.7,1224.5,0.74790554]
["bitfinex-derivatives","BNBF0:USTF0",1760117222146,1.1755452,1227.7,1224.6,0.51829746]
["bitfinex-derivatives","BNBF0:USTF0",1760117222350,1.1755452,1227.7,1224.7,0.51829746]
["bitfinex-derivatives","BNBF0:USTF0",1760117222650,1.1755452,1227.6,1224.8,0.51829746]
["bitfinex-derivatives","BNBF0:USTF0",1760117222950,1.1755452,1227.6,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117223147,1.1755452,1227.7,1224.6,0.51819597]
["bitfinex-derivatives","BNBF0:USTF0",1760117223348,1.1755452,1227.6,1224.7,0.51819597]
["bitfinex-derivatives","BNBF0:USTF0",1760117223552,1.1755452,1227.6,1224.8,0.51819597]
["bitfinex-derivatives","BNBF0:USTF0",1760117223751,1.1755452,1227.7,1224.9,0.51819597]
["bitfinex-derivatives","BNBF0:USTF0",1760117224049,1.1755452,1227.6,1224.5,0.74790554]
["bitfinex-derivatives","BNBF0:USTF0",1760117224252,1.1755452,1227.8,1224.6,0.51797453]
["bitfinex-derivatives","BNBF0:USTF0",1760117224448,1.1755452,1227.8,1224.7,0.51797453]
["bitfinex-derivatives","BNBF0:USTF0",1760117224752,1.1755452,1227.9,1224.8,0.51797453]
["bitfinex-derivatives","BNBF0:USTF0",1760117224952,1.1755452,1227.9,1224.9,0.51797453]
["bitfinex-derivatives","BNBF0:USTF0",1760117225249,1.1755452,1227.9,1225.0,0.51797453]
["bitfinex-derivatives","BNBF0:USTF0",1760117225549,0.14180727,1228.0,1225.1,0.51779533]
["bitfinex-derivatives","BNBF0:USTF0",1760117225749,0.14180727,1228.0,1225.2,0.51779533]
["bitfinex-derivatives","BNBF0:USTF0",1760117225948,0.14180727,1228.0,1224.7,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117226151,0.14180727,1228.0,1224.8,0.51775332]
["bitfinex-derivatives","BNBF0:USTF0",1760117226349,0.14180727,1228.0,1224.9,0.51775332]
["bitfinex-derivatives","BNBF0:USTF0",1760117226548,0.14180727,1228.0,1225.0,0.51775332]
["bitfinex-derivatives","BNBF0:USTF0",1760117226748,0.14180727,1228.0,1225.1,0.51775332]
["bitfinex-derivatives","BNBF0:USTF0",1760117226948,0.14180727,1228.0,1225.2,0.51775332]
["bitfinex-derivatives","BNBF0:USTF0",1760117227250,0.14180727,1228.0,1224.7,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117227448,0.14180727,1228.0,1224.8,0.51769504]
["bitfinex-derivatives","BNBF0:USTF0",1760117227654,0.14180727,1228.0,1224.9,0.51769504]
["bitfinex-derivatives","BNBF0:USTF0",1760117227850,0.14180727,1228.0,1225.0,0.51769504]
["bitfinex-derivatives","BNBF0:USTF0",1760117228049,0.14180727,1228.0,1225.1,0.51769504]
["bitfinex-derivatives","BNBF0:USTF0",1760117228253,0.14180727,1228.0,1225.2,0.51769504]
["bitfinex-derivatives","BNBF0:USTF0",1760117228549,0.14180727,1228.0,1224.5,0.14195825]
["bitfinex-derivatives","BNBF0:USTF0",1760117228751,0.14180727,1228.0,1224.6,0.51776815]
["bitfinex-derivatives","BNBF0:USTF0",1760117228949,0.14180727,1228.0,1224.7,0.51776815]
["bitfinex-derivatives","BNBF0:USTF0",1760117229149,0.14180727,1228.0,1224.8,0.51776815]
["bitfinex-derivatives","BNBF0:USTF0",1760117229351,0.14180727,1228.0,1224.9,0.51776815]
["bitfinex-derivatives","BNBF0:USTF0",1760117229553,1.1755452,1227.9,1225.0,0.51765489]
["bitfinex-derivatives","BNBF0:USTF0",1760117229752,1.1755452,1227.9,1224.5,0.74790554]
["bitfinex-derivatives","BNBF0:USTF0",1760117230053,1.1755452,1227.8,1224.6,1.12359817]
["bitfinex-derivatives","BNBF0:USTF0",1760117230250,1.1755452,1227.8,1224.7,1.12359817]
["bitfinex-derivatives","BNBF0:USTF0",1760117230451,1.1755452,1227.8,1224.8,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117230653,0.14180727,1228.0,1224.9,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117230854,0.14180727,1228.0,1225.0,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117231056,0.14180727,1228.0,1225.1,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117231255,0.14180727,1228.0,1225.2,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117231554,0.14180727,1228.0,1225.3,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117231753,0.14180727,1228.0,1225.4,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117231950,0.14180727,1228.0,1225.5,0.51765088]
["bitfinex-derivatives","BNBF0:USTF0",1760117232154,0.14180727,1228.0,1224.9,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117232354,0.14180727,1228.0,1225.0,1.12341172]
["bitfinex-derivatives","BNBF0:USTF0",1760117232552,0.14180727,1228.0,1225.1,0.51746443]
["bitfinex-derivatives","BNBF0:USTF0",1760117232752,0.14180727,1228.0,1225.2,0.51746443]
["bitfinex-derivatives","BNBF0:USTF0",1760117232951,0.14180727,1228.0,1225.3,0.51746443]
["bitfinex-derivatives","BNBF0:USTF0",1760117233155,0.14180727,1228.0,1225.4,0.51746443]
["bitfinex-derivatives","BNBF0:USTF0",1760117233456,0.14180727,1228.0,1225.5,0.51746443]
["bitfinex-derivatives","BNBF0:USTF0",1760117233651,0.14180727,1228.0,1225.0,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117233851,0.14180727,1228.0,1225.1,0.51747176]
["bitfinex-derivatives","BNBF0:USTF0",1760117234052,0.14180727,1228.0,1225.2,0.51747176]
["bitfinex-derivatives","BNBF0:USTF0",1760117234255,0.14180727,1228.0,1225.3,0.51747176]
["bitfinex-derivatives","BNBF0:USTF0",1760117234456,0.14180727,1228.0,1224.8,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117234751,0.14180727,1228.0,1224.9,0.51752101]
["bitfinex-derivatives","BNBF0:USTF0",1760117234952,0.14180727,1228.0,1225.0,0.51752101]
["bitfinex-derivatives","BNBF0:USTF0",1760117235157,0.14180727,1228.0,1225.1,0.51752101]
["bitfinex-derivatives","BNBF0:USTF0",1760117235357,0.14180727,1228.0,1225.2,0.51752101]
["bitfinex-derivatives","BNBF0:USTF0",1760117235553,0.14180727,1228.0,1225.3,0.51752101]
["bitfinex-derivatives","BNBF0:USTF0",1760117235757,0.14180727,1228.0,1224.7,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117235958,0.14180727,1228.0,1224.8,0.5175339]
["bitfinex-derivatives","BNBF0:USTF0",1760117236259,0.14180727,1228.0,1224.9,0.5175339]
["bitfinex-derivatives","BNBF0:USTF0",1760117236454,0.14180727,1228.0,1225.0,0.5175339]
["bitfinex-derivatives","BNBF0:USTF0",1760117236758,0.14180727,1228.0,1225.1,0.5175339]
["bitfinex-derivatives","BNBF0:USTF0",1760117236957,0.14180727,1228.0,1225.2,0.5175339]
["bitfinex-derivatives","BNBF0:USTF0",1760117237155,0.14180727,1228.0,1224.8,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117237357,0.14180727,1228.0,1224.9,0.51750493]
["bitfinex-derivatives","BNBF0:USTF0",1760117237657,0.14180727,1228.0,1225.0,0.51750493]
["bitfinex-derivatives","BNBF0:USTF0",1760117237855,0.14180727,1228.0,1225.1,0.51750493]
["bitfinex-derivatives","BNBF0:USTF0",1760117238057,0.14180727,1228.0,1225.2,0.51750493]
["bitfinex-derivatives","BNBF0:USTF0",1760117238261,0.14180727,1228.0,1225.3,0.51750493]
["bitfinex-derivatives","BNBF0:USTF0",1760117238560,0.14180727,1228.0,1225.4,0.51750493]
["bitfinex-derivatives","BNBF0:USTF0",1760117238760,0.14180727,1228.0,1224.9,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117238961,0.14180727,1228.0,1225.0,1.1233762]
["bitfinex-derivatives","BNBF0:USTF0",1760117239161,0.14180727,1228.0,1225.1,0.51742891]
["bitfinex-derivatives","BNBF0:USTF0",1760117239456,0.14180727,1228.0,1225.2,0.51742891]
["bitfinex-derivatives","BNBF0:USTF0",1760117239660,0.14180727,1228.0,1225.3,0.51742891]
["bitfinex-derivatives","BNBF0:USTF0",1760117239857,0.14180727,1228.0,1225.4,0.51742891]
["bitfinex-derivatives","BNBF0:USTF0",1760117240061,0.14180727,1228.0,1225.5,0.51742891]
["bitfinex-derivatives","BNBF0:USTF0",1760117240257,0.14180727,1228.0,1225.0,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117240563,0.14180727,1228.0,1225.1,1.1233511]
["bitfinex-derivatives","BNBF0:USTF0",1760117240760,0.14180727,1228.0,1225.2,0.51740381]
["bitfinex-derivatives","BNBF0:USTF0",1760117240958,0.14180727,1228.0,1225.3,0.51740381]
["bitfinex-derivatives","BNBF0:USTF0",1760117241157,0.14180727,1228.0,1225.4,0.51740381]
["bitfinex-derivatives","BNBF0:USTF0",1760117241461,0.14180727,1228.0,1225.5,0.51740381]
["bitfinex-derivatives","BNBF0:USTF0",1760117241659,0.14180727,1228.0,1225.6,0.51740381]
["bitfinex-derivatives","BNBF0:USTF0",1760117241862,0.14180727,1228.0,1225.1,0.60594729]
["bitfinex-derivatives","BNBF0:USTF0",1760117242060,0.14180727,1228.0,1225.2,0.51750538]
["bitfinex-derivatives","BNBF0:USTF0",1760117242260,0.14180727,1228.0,1224.9,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117242559,0.14180727,1228.0,1225.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117242762,0.14180727,1228.0,1225.2,0.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1760117242960,0.14180727,1228.0,1225.3,0.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1760117243161,0.14180727,1228.0,1225.4,0.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1760117243364,0.14180727,1228.0,1225.5,0.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1760117243659,0.14180727,1228.0,1225.6,0.5176632]
["bitfinex-derivatives","BNBF0:USTF0",1760117243862,0.14180727,1228.0,1225.3,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117244061,0.14180727,1228.0,1225.4,0.5178257]
["bitfinex-derivatives","BNBF0:USTF0",1760117244260,0.14180727,1228.0,1225.5,0.5178257]
["bitfinex-derivatives","BNBF0:USTF0",1760117244463,0.14180727,1228.0,1225.6,0.5178257]
["bitfinex-derivatives","BNBF0:USTF0",1760117244660,0.14180727,1228.0,1225.7,0.5178257]
["bitfinex-derivatives","BNBF0:USTF0",1760117244865,0.14180727,1228.0,1225.3,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117245063,0.14180727,1228.0,1225.4,1.12030764]
["bitfinex-derivatives","BNBF0:USTF0",1760117245263,0.14180727,1228.0,1225.5,0.51803321]
["bitfinex-derivatives","BNBF0:USTF0",1760117245463,0.14180727,1228.0,1225.6,0.51803321]
["bitfinex-derivatives","BNBF0:USTF0",1760117245764,0.14180727,1228.0,1225.7,0.51803321]
["bitfinex-derivatives","BNBF0:USTF0",1760117245966,0.14180727,1228.0,1225.8,0.51803321]
["bitfinex-derivatives","BNBF0:USTF0",1760117246168,0.14180727,1228.0,1225.4,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117246367,0.14180727,1228.0,1225.5,0.51882566]
["bitfinex-derivatives","BNBF0:USTF0",1760117246567,0.14180727,1228.0,1225.6,0.51882566]
["bitfinex-derivatives","BNBF0:USTF0",1760117246868,0.14180727,1228.0,1225.7,0.51882566]
["bitfinex-derivatives","BNBF0:USTF0",1760117247168,1.31735247,1228.0,1225.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117247463,1.31735247,1228.0,1225.3,0.51915167]
["bitfinex-derivatives","BNBF0:USTF0",1760117247667,1.31735247,1228.0,1225.4,0.51915167]
["bitfinex-derivatives","BNBF0:USTF0",1760117247863,0.14180727,1228.0,1225.5,0.51915167]
["bitfinex-derivatives","BNBF0:USTF0",1760117248164,0.14180727,1228.0,1225.6,0.51915167]
["bitfinex-derivatives","BNBF0:USTF0",1760117248364,0.14180727,1228.0,1225.7,0.51915167]
["bitfinex-derivatives","BNBF0:USTF0",1760117248666,0.14180727,1228.0,1225.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117248864,0.14180727,1228.0,1225.3,0.51940699]
["bitfinex-derivatives","BNBF0:USTF0",1760117249069,0.14180727,1228.0,1225.4,0.51940699]
["bitfinex-derivatives","BNBF0:USTF0",1760117249269,0.14180727,1228.0,1225.5,0.51940699]
["bitfinex-derivatives","BNBF0:USTF0",1760117249566,0.14180727,1228.0,1225.6,0.51940699]
["bitfinex-derivatives","BNBF0:USTF0",1760117249769,0.14180727,1228.0,1225.7,0.51940699]
["bitfinex-derivatives","BNBF0:USTF0",1760117249968,0.14180727,1228.0,1225.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117250170,0.14180727,1228.0,1225.3,0.51964121]
["bitfinex-derivatives","BNBF0:USTF0",1760117250370,1.31735247,1228.0,1225.4,0.51964121]
["bitfinex-derivatives","BNBF0:USTF0",1760117250566,1.31735247,1228.0,1225.5,0.51964121]
["bitfinex-derivatives","BNBF0:USTF0",1760117250770,1.31735247,1228.0,1225.6,0.51964121]
["bitfinex-derivatives","BNBF0:USTF0",1760117251071,0.14180727,1228.0,1225.7,0.51986471]
["bitfinex-derivatives","BNBF0:USTF0",1760117251270,0.14180727,1228.0,1225.8,0.51986471]
["bitfinex-derivatives","BNBF0:USTF0",1760117251471,0.14180727,1228.0,1225.3,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117251671,0.14180727,1228.0,1225.4,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117251965,0.14180727,1228.0,1225.5,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117252164,0.14180727,1228.0,1225.6,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117252371,0.14180727,1228.0,1225.7,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117252566,0.14180727,1228.0,1225.8,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117252767,0.14180727,1228.0,1225.9,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117252970,0.14180727,1228.0,1226.0,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117253165,0.14180727,1228.0,1226.1,0.52001483]
["bitfinex-derivatives","BNBF0:USTF0",1760117253371,0.14180727,1228.0,1225.4,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117253571,0.14180727,1228.0,1225.5,0.52023664]
["bitfinex-derivatives","BNBF0:USTF0",1760117253770,0.14180727,1228.0,1225.6,0.52023664]
["bitfinex-derivatives","BNBF0:USTF0",1760117253967,0.14180727,1228.0,1225.7,0.52023664]
["bitfinex-derivatives","BNBF0:USTF0",1760117254170,0.14180727,1228.0,1225.8,0.52023664]
["bitfinex-derivatives","BNBF0:USTF0",1760117254368,0.14180727,1228.0,1225.9,0.52023664]
["bitfinex-derivatives","BNBF0:USTF0",1760117254669,0.14180727,1228.0,1226.0,0.52023664]
["bitfinex-derivatives","BNBF0:USTF0",1760117254873,0.14180727,1228.0,1225.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117255073,0.14180727,1228.0,1225.7,0.52030225]
["bitfinex-derivatives","BNBF0:USTF0",1760117255368,0.14180727,1228.0,1225.8,0.52030225]
["bitfinex-derivatives","BNBF0:USTF0",1760117255573,0.14180727,1228.0,1225.9,0.52030225]
["bitfinex-derivatives","BNBF0:USTF0",1760117255773,0.14180727,1228.0,1226.0,0.52030225]
["bitfinex-derivatives","BNBF0:USTF0",1760117255973,0.14180727,1228.0,1225.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117256173,0.14180727,1228.0,1225.7,0.52035694]
["bitfinex-derivatives","BNBF0:USTF0",1760117256372,0.14180727,1228.0,1225.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117256373,0.14180727,1228.0,1225.8,0.52035694]
["bitfinex-derivatives","BNBF0:USTF0",1760117256570,0.14180727,1228.0,1225.9,0.52035694]
["bitfinex-derivatives","BNBF0:USTF0",1760117256770,0.14180727,1228.0,1226.0,0.52035694]
["bitfinex-derivatives","BNBF0:USTF0",1760117256974,0.14180727,1228.0,1225.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117257170,0.14180727,1228.0,1225.7,0.52040829]
["bitfinex-derivatives","BNBF0:USTF0",1760117257374,0.14180727,1228.0,1225.8,0.52040829]
["bitfinex-derivatives","BNBF0:USTF0",1760117257573,0.14180727,1228.0,1225.9,0.52040829]
["bitfinex-derivatives","BNBF0:USTF0",1760117257775,0.14180727,1228.0,1226.0,0.52040829]
["bitfinex-derivatives","BNBF0:USTF0",1760117257974,0.14180727,1228.0,1226.1,0.52040829]
["bitfinex-derivatives","BNBF0:USTF0",1760117258173,0.14180727,1228.0,1225.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117258372,0.14180727,1228.0,1225.6,0.52063442]
["bitfinex-derivatives","BNBF0:USTF0",1760117258672,0.14180727,1228.0,1225.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117258673,0.14180727,1228.0,1225.7,0.52063442]
["bitfinex-derivatives","BNBF0:USTF0",1760117258875,0.14180727,1228.0,1225.8,0.52063442]
["bitfinex-derivatives","BNBF0:USTF0",1760117259177,0.14180727,1228.0,1225.9,0.52063442]
["bitfinex-derivatives","BNBF0:USTF0",1760117259376,0.14180727,1228.0,1226.0,0.52063442]
["bitfinex-derivatives","BNBF0:USTF0",1760117259676,0.14180727,1228.0,1226.1,0.52063442]
["bitfinex-derivatives","BNBF0:USTF0",1760117259878,0.14180727,1228.0,1225.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117260174,0.14180727,1228.0,1225.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117260474,0.14180727,1228.0,1225.8,0.52071142]
["bitfinex-derivatives","BNBF0:USTF0",1760117260679,0.14180727,1228.0,1225.9,0.52071142]
["bitfinex-derivatives","BNBF0:USTF0",1760117260978,0.14180727,1228.0,1226.0,0.52071142]
["bitfinex-derivatives","BNBF0:USTF0",1760117261275,0.14180727,1228.0,1226.1,0.52071142]
["bitfinex-derivatives","BNBF0:USTF0",1760117261474,0.14180727,1228.0,1226.2,0.52071142]
["bitfinex-derivatives","BNBF0:USTF0",1760117261675,0.14180727,1228.0,1225.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117261875,0.14180727,1228.0,1225.8,0.52069199]
["bitfinex-derivatives","BNBF0:USTF0",1760117262080,0.14180727,1228.0,1225.9,0.52069199]
["bitfinex-derivatives","BNBF0:USTF0",1760117262380,0.14180727,1228.0,1226.0,0.52069199]
["bitfinex-derivatives","BNBF0:USTF0",1760117262674,0.14180727,1228.0,1226.1,0.52069199]
["bitfinex-derivatives","BNBF0:USTF0",1760117262880,0.14180727,1228.0,1226.2,0.52069199]
["bitfinex-derivatives","BNBF0:USTF0",1760117263180,0.14180727,1228.0,1226.3,0.52069199]
["bitfinex-derivatives","BNBF0:USTF0",1760117263377,0.14180727,1228.0,1226.4,0.52069199]
["bitfinex-derivatives","BNBF0:USTF0",1760117263582,0.14180727,1228.0,1226.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117263882,0.14180727,1228.0,1226.1,0.52044635]
["bitfinex-derivatives","BNBF0:USTF0",1760117264082,0.14180727,1228.0,1226.2,0.52044635]
["bitfinex-derivatives","BNBF0:USTF0",1760117264375,0.14180727,1228.0,1226.3,0.52044635]
["bitfinex-derivatives","BNBF0:USTF0",1760117264580,0.14180727,1228.0,1226.4,0.52044635]
["bitfinex-derivatives","BNBF0:USTF0",1760117264782,0.14180727,1228.0,1225.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117265082,0.14180727,1228.0,1226.0,1.12251248]
["bitfinex-derivatives","BNBF0:USTF0",1760117265279,0.14180727,1228.0,1226.1,0.52023805]
["bitfinex-derivatives","BNBF0:USTF0",1760117265478,0.14180727,1228.0,1226.2,0.52023805]
["bitfinex-derivatives","BNBF0:USTF0",1760117265679,0.14180727,1228.0,1226.3,0.52023805]
["bitfinex-derivatives","BNBF0:USTF0",1760117265978,0.14180727,1228.0,1226.4,0.52023805]
["bitfinex-derivatives","BNBF0:USTF0",1760117266178,0.14180727,1228.0,1226.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117266379,0.14180727,1228.0,1226.1,0.51977341]
["bitfinex-derivatives","BNBF0:USTF0",1760117266682,0.14180727,1228.0,1226.2,0.51977341]
["bitfinex-derivatives","BNBF0:USTF0",1760117266882,0.14180727,1228.0,1226.3,0.51977341]
["bitfinex-derivatives","BNBF0:USTF0",1760117267081,0.14180727,1228.0,1226.4,0.51977341]
["bitfinex-derivatives","BNBF0:USTF0",1760117267279,0.14180727,1228.0,1226.5,0.51977341]
["bitfinex-derivatives","BNBF0:USTF0",1760117267482,0.14180727,1228.0,1226.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117267686,0.14180727,1228.0,1226.1,0.51953469]
["bitfinex-derivatives","BNBF0:USTF0",1760117267881,0.14180727,1228.0,1226.2,0.51953469]
["bitfinex-derivatives","BNBF0:USTF0",1760117268078,0.14180727,1228.0,1226.3,0.51953469]
["bitfinex-derivatives","BNBF0:USTF0",1760117268281,0.14180727,1228.0,1226.4,0.51953469]
["bitfinex-derivatives","BNBF0:USTF0",1760117268582,0.14180727,1228.0,1226.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117268785,0.14180727,1228.0,1226.1,0.51934446]
["bitfinex-derivatives","BNBF0:USTF0",1760117268987,0.14180727,1228.0,1226.2,0.51934446]
["bitfinex-derivatives","BNBF0:USTF0",1760117269285,0.14180727,1228.0,1226.3,0.51934446]
["bitfinex-derivatives","BNBF0:USTF0",1760117269485,0.14180727,1228.0,1226.4,0.51934446]
["bitfinex-derivatives","BNBF0:USTF0",1760117269687,0.14180727,1228.0,1226.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117269883,0.14180727,1228.0,1226.1,0.51925229]
["bitfinex-derivatives","BNBF0:USTF0",1760117270085,0.14180727,1228.0,1225.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117270086,0.14180727,1228.0,1226.2,0.51925229]
["bitfinex-derivatives","BNBF0:USTF0",1760117270285,0.14180727,1228.0,1226.3,0.51925229]
["bitfinex-derivatives","BNBF0:USTF0",1760117270482,0.14180727,1228.0,1226.4,0.51925229]
["bitfinex-derivatives","BNBF0:USTF0",1760117270782,0.14180727,1228.0,1226.5,0.51925229]
["bitfinex-derivatives","BNBF0:USTF0",1760117270982,0.14180727,1228.0,1225.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117271183,0.14180727,1228.0,1226.0,0.51907196]
["bitfinex-derivatives","BNBF0:USTF0",1760117271382,0.14180727,1228.0,1226.1,0.51907196]
["bitfinex-derivatives","BNBF0:USTF0",1760117271585,0.14180727,1228.0,1226.2,0.51907196]
["bitfinex-derivatives","BNBF0:USTF0",1760117271786,0.14180727,1228.0,1226.3,0.51907196]
["bitfinex-derivatives","BNBF0:USTF0",1760117271985,0.14180727,1228.0,1226.4,0.51907196]
["bitfinex-derivatives","BNBF0:USTF0",1760117272182,0.14180727,1228.0,1226.5,0.51907196]
["bitfinex-derivatives","BNBF0:USTF0",1760117272387,0.14180727,1228.0,1225.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117272583,0.14180727,1228.0,1226.0,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117272783,0.14180727,1228.0,1226.1,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117272989,0.14180727,1228.0,1226.2,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117273284,0.14180727,1228.0,1226.3,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117273489,0.14180727,1228.0,1226.4,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117273689,0.14180727,1228.0,1226.5,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117273889,0.14180727,1228.0,1225.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117273890,0.14180727,1228.0,1226.6,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117274090,0.14180727,1228.0,1226.7,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117274387,0.14180727,1228.0,1226.8,0.51906517]
["bitfinex-derivatives","BNBF0:USTF0",1760117274691,0.14180727,1228.0,1226.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117274990,0.14180727,1228.0,1226.2,0.51904]
["bitfinex-derivatives","BNBF0:USTF0",1760117275202,0.14180727,1228.0,1226.3,0.51904]
["bitfinex-derivatives","BNBF0:USTF0",1760117275401,0.14180727,1228.0,1226.4,0.51904]
["bitfinex-derivatives","BNBF0:USTF0",1760117275601,0.14180727,1228.0,1226.5,0.51904]
["bitfinex-derivatives","BNBF0:USTF0",1760117275799,0.14180727,1228.0,1226.6,0.51904]
["bitfinex-derivatives","BNBF0:USTF0",1760117276001,0.14180727,1228.0,1226.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117276002,0.14180727,1228.0,1226.7,0.51904]
["bitfinex-derivatives","BNBF0:USTF0",1760117276200,0.14180727,1228.0,1226.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117276501,0.14180727,1228.0,1226.2,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117276702,0.14180727,1228.0,1226.3,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117276902,0.14180727,1228.0,1226.4,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117277102,0.14180727,1228.0,1226.5,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117277304,0.14180727,1228.0,1226.6,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117277502,0.14180727,1228.0,1226.7,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117277701,0.14180727,1228.0,1226.8,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117277900,0.14180727,1228.0,1226.9,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117278102,0.14180727,1228.0,1227.0,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117278303,0.14180727,1228.0,1227.1,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117278504,0.14180727,1228.0,1227.2,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117278799,0.14180727,1228.0,1227.3,0.51931286]
["bitfinex-derivatives","BNBF0:USTF0",1760117279103,0.14180727,1228.0,1226.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117279304,0.14180727,1228.0,1226.9,0.51898337]
["bitfinex-derivatives","BNBF0:USTF0",1760117279505,0.14180727,1228.0,1227.0,0.51898337]
["bitfinex-derivatives","BNBF0:USTF0",1760117279703,0.14180727,1228.0,1227.1,0.51898337]
["bitfinex-derivatives","BNBF0:USTF0",1760117279903,0.14180727,1228.0,1226.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117279904,0.14180727,1228.0,1227.2,0.51898337]
["bitfinex-derivatives","BNBF0:USTF0",1760117280104,0.14180727,1228.0,1227.3,0.51898337]
["bitfinex-derivatives","BNBF0:USTF0",1760117280404,0.14180727,1228.0,1226.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117280603,0.14180727,1228.0,1226.9,0.5189955]
["bitfinex-derivatives","BNBF0:USTF0",1760117280800,0.14180727,1228.0,1227.0,0.5189955]
["bitfinex-derivatives","BNBF0:USTF0",1760117281005,0.14180727,1228.0,1227.1,0.5189955]
["bitfinex-derivatives","BNBF0:USTF0",1760117281303,0.14180727,1228.0,1227.2,0.5189955]
["bitfinex-derivatives","BNBF0:USTF0",1760117281504,0.14180727,1228.0,1227.3,0.5189955]
["bitfinex-derivatives","BNBF0:USTF0",1760117281701,0.14180727,1228.0,1226.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117281904,0.14180727,1228.0,1226.9,0.51887115]
["bitfinex-derivatives","BNBF0:USTF0",1760117282104,0.14180727,1228.0,1227.0,0.51887115]
["bitfinex-derivatives","BNBF0:USTF0",1760117282301,0.14180727,1228.0,1227.1,0.51887115]
["bitfinex-derivatives","BNBF0:USTF0",1760117282506,0.14180727,1228.0,1226.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117282804,0.14180727,1228.0,1226.8,1.1211615]
["bitfinex-derivatives","BNBF0:USTF0",1760117283004,1.1755452,1229.8,1227.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117283300,0.14168602,1228.3,1227.1,1.1211615]
["bitfinex-derivatives","BNBF0:USTF0",1760117283504,1.1755452,1230.0,1227.2,1.1211615]
["bitfinex-derivatives","BNBF0:USTF0",1760117283804,0.14166526,1228.4,1227.3,0.51888707]
["bitfinex-derivatives","BNBF0:USTF0",1760117284006,0.14166526,1228.4,1227.4,0.51888707]
["bitfinex-derivatives","BNBF0:USTF0",1760117284204,1.1755452,1230.1,1227.5,0.51888707]
["bitfinex-derivatives","BNBF0:USTF0",1760117284400,0.14165661,1228.4,1227.6,0.51888707]
["bitfinex-derivatives","BNBF0:USTF0",1760117284705,1.1755452,1230.2,1227.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117284905,0.14165286,1228.3,1227.3,0.51827522]
["bitfinex-derivatives","BNBF0:USTF0",1760117285200,1.1755452,1229.8,1226.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117285402,1.1755452,1229.8,1226.8,0.51851561]
["bitfinex-derivatives","BNBF0:USTF0",1760117285601,0.14167333,1228.1,1226.9,0.51851561]
["bitfinex-derivatives","BNBF0:USTF0",1760117285807,1.1755452,1229.8,1227.0,0.51851561]
["bitfinex-derivatives","BNBF0:USTF0",1760117286002,0.14170045,1228.0,1227.1,0.51851561]
["bitfinex-derivatives","BNBF0:USTF0",1760117286203,0.14170045,1228.0,1226.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117286405,1.1755452,1229.7,1226.8,0.51842203]
["bitfinex-derivatives","BNBF0:USTF0",1760117286609,0.14170622,1228.0,1226.9,0.51842203]
["bitfinex-derivatives","BNBF0:USTF0",1760117286805,0.14170622,1228.0,1227.0,0.51842203]
["bitfinex-derivatives","BNBF0:USTF0",1760117287007,1.1755452,1229.8,1227.1,0.51842203]
["bitfinex-derivatives","BNBF0:USTF0",1760117287209,1.1755452,1229.8,1226.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117287210,0.14171026,1227.9,1226.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117287410,1.1755452,1229.7,1226.7,0.51840002]
["bitfinex-derivatives","BNBF0:USTF0",1760117287609,1.1755452,1229.7,1226.8,0.51840002]
["bitfinex-derivatives","BNBF0:USTF0",1760117287906,0.14171603,1227.9,1226.9,0.51840002]
["bitfinex-derivatives","BNBF0:USTF0",1760117288106,1.1755452,1229.7,1227.0,0.51840002]
["bitfinex-derivatives","BNBF0:USTF0",1760117288407,0.14171314,1229.0,1226.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117288710,0.14171314,1229.0,1226.6,0.51835396]
["bitfinex-derivatives","BNBF0:USTF0",1760117288908,0.14171314,1229.0,1226.7,0.51835396]
["bitfinex-derivatives","BNBF0:USTF0",1760117289206,0.14171314,1229.0,1226.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117289207,0.14171314,1229.0,1226.8,0.51835396]
["bitfinex-derivatives","BNBF0:USTF0",1760117289405,0.14171314,1229.0,1226.9,0.51835396]
["bitfinex-derivatives","BNBF0:USTF0",1760117289607,0.14171314,1229.0,1227.0,0.51835396]
["bitfinex-derivatives","BNBF0:USTF0",1760117289808,0.14171314,1229.0,1227.1,0.51835396]
["bitfinex-derivatives","BNBF0:USTF0",1760117290009,0.14171314,1229.0,1227.2,0.51835396]
["bitfinex-derivatives","BNBF0:USTF0",1760117290309,0.14171314,1229.0,1227.3,0.51856187]
["bitfinex-derivatives","BNBF0:USTF0",1760117290509,0.14171314,1229.0,1227.4,0.51856187]
["bitfinex-derivatives","BNBF0:USTF0",1760117290709,0.14171314,1229.0,1227.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117290910,0.14171314,1229.0,1227.1,0.51834854]
["bitfinex-derivatives","BNBF0:USTF0",1760117291110,0.14171314,1229.0,1227.2,0.51834854]
["bitfinex-derivatives","BNBF0:USTF0",1760117291410,0.14171314,1229.0,1227.3,0.51834854]
["bitfinex-derivatives","BNBF0:USTF0",1760117291605,0.14171314,1229.0,1227.4,0.51834854]
["bitfinex-derivatives","BNBF0:USTF0",1760117291810,0.14171314,1229.0,1227.5,0.51834854]
["bitfinex-derivatives","BNBF0:USTF0",1760117292107,0.14171314,1229.0,1227.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117292310,0.14171314,1229.0,1227.2,1.12041638]
["bitfinex-derivatives","BNBF0:USTF0",1760117292610,0.14171314,1229.0,1227.3,0.51814195]
["bitfinex-derivatives","BNBF0:USTF0",1760117292811,0.14171314,1229.0,1227.4,0.51814195]
["bitfinex-derivatives","BNBF0:USTF0",1760117293011,0.14171314,1229.0,1227.5,0.51814195]
["bitfinex-derivatives","BNBF0:USTF0",1760117293209,0.14171314,1229.0,1227.6,0.51814195]
["bitfinex-derivatives","BNBF0:USTF0",1760117293513,0.14171314,1229.0,1227.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117293709,0.14171314,1229.0,1227.3,0.51769791]
["bitfinex-derivatives","BNBF0:USTF0",1760117293912,0.14171314,1229.0,1227.4,0.51769791]
["bitfinex-derivatives","BNBF0:USTF0",1760117294111,0.14171314,1229.0,1227.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117294312,0.14171314,1229.0,1227.1,0.51779528]
["bitfinex-derivatives","BNBF0:USTF0",1760117294512,0.14171314,1229.0,1227.2,0.51779528]
["bitfinex-derivatives","BNBF0:USTF0",1760117294714,0.14171314,1229.0,1227.3,0.51779528]
["bitfinex-derivatives","BNBF0:USTF0",1760117294914,0.14171314,1229.0,1227.4,0.51779528]
["bitfinex-derivatives","BNBF0:USTF0",1760117295214,0.14171314,1229.0,1227.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117295417,0.14171314,1229.0,1227.1,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117295718,0.14171314,1229.0,1227.2,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117295913,0.14171314,1229.0,1227.3,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117296112,0.14171314,1229.0,1227.4,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117296417,0.14171314,1229.0,1227.5,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117296618,0.14171314,1229.0,1227.6,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117296815,0.14171314,1229.0,1227.7,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117297015,0.14171314,1229.0,1227.8,0.51763771]
["bitfinex-derivatives","BNBF0:USTF0",1760117297220,0.14171314,1229.0,1227.4,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117297516,0.14171314,1229.0,1227.5,0.51735261]
["bitfinex-derivatives","BNBF0:USTF0",1760117297814,0.14171314,1229.0,1227.6,0.51735261]
["bitfinex-derivatives","BNBF0:USTF0",1760117298020,1.1755452,1230.8,1227.7,0.51735261]
["bitfinex-derivatives","BNBF0:USTF0",1760117298220,1.1755452,1230.8,1227.8,0.51735261]
["bitfinex-derivatives","BNBF0:USTF0",1760117298416,1.1755452,1231.0,1227.9,0.51735261]
["bitfinex-derivatives","BNBF0:USTF0",1760117298721,1.1755452,1231.0,1227.3,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117299017,1.1755452,1231.0,1227.4,0.51725614]
["bitfinex-derivatives","BNBF0:USTF0",1760117299220,1.1755452,1231.0,1227.5,0.51725614]
["bitfinex-derivatives","BNBF0:USTF0",1760117299421,1.1755452,1231.1,1227.6,0.51725614]
["bitfinex-derivatives","BNBF0:USTF0",1760117299618,1.1755452,1231.1,1227.7,0.51725614]
["bitfinex-derivatives","BNBF0:USTF0",1760117299919,1.1755452,1231.1,1227.8,0.51725614]
["bitfinex-derivatives","BNBF0:USTF0",1760117300223,1.1755452,1231.1,1227.9,0.51725614]
["bitfinex-derivatives","BNBF0:USTF0",1760117300422,1.1755452,1231.1,1227.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117300620,1.1755452,1231.1,1227.3,0.51700241]
["bitfinex-derivatives","BNBF0:USTF0",1760117300823,1.1755452,1231.2,1227.4,0.51700241]
["bitfinex-derivatives","BNBF0:USTF0",1760117301022,1.1755452,1231.2,1227.5,0.51700241]
["bitfinex-derivatives","BNBF0:USTF0",1760117301218,1.1755452,1231.2,1227.6,0.51700241]
["bitfinex-derivatives","BNBF0:USTF0",1760117301421,1.1755452,1231.3,1227.7,0.51700241]
["bitfinex-derivatives","BNBF0:USTF0",1760117301619,1.1755452,1231.2,1227.8,0.51700241]
["bitfinex-derivatives","BNBF0:USTF0",1760117301822,1.1755452,1231.2,1227.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117302023,1.1755452,1231.2,1227.2,0.51693953]
["bitfinex-derivatives","BNBF0:USTF0",1760117302222,1.1755452,1231.2,1227.3,0.51693953]
["bitfinex-derivatives","BNBF0:USTF0",1760117302426,0.14161568,1230.2,1227.4,0.51693953]
["bitfinex-derivatives","BNBF0:USTF0",1760117302722,0.14161568,1230.2,1227.5,0.51693953]
["bitfinex-derivatives","BNBF0:USTF0",1760117303021,0.14161568,1230.2,1227.6,0.51693953]
["bitfinex-derivatives","BNBF0:USTF0",1760117303226,0.14161568,1230.2,1227.7,0.51693953]
["bitfinex-derivatives","BNBF0:USTF0",1760117303425,0.14161568,1230.2,1227.8,0.51693953]
["bitfinex-derivatives","BNBF0:USTF0",1760117303627,0.14161568,1230.2,1227.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117303825,0.14161568,1230.2,1227.2,0.51682962]
["bitfinex-derivatives","BNBF0:USTF0",1760117304025,0.14161568,1230.2,1227.3,0.51682962]
["bitfinex-derivatives","BNBF0:USTF0",1760117304223,0.14161568,1230.2,1227.4,0.51682962]
["bitfinex-derivatives","BNBF0:USTF0",1760117304422,0.14161568,1230.2,1227.5,0.51682962]
["bitfinex-derivatives","BNBF0:USTF0",1760117304624,0.14161568,1230.2,1227.6,0.51682962]
["bitfinex-derivatives","BNBF0:USTF0",1760117304826,0.14161568,1230.2,1227.7,0.51682962]
["bitfinex-derivatives","BNBF0:USTF0",1760117305026,0.14161568,1230.2,1227.1,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117305224,0.14161568,1230.2,1227.2,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117305422,0.14161568,1230.2,1227.3,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117305624,0.14161568,1230.2,1227.4,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117305823,0.14161568,1230.2,1227.5,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117306123,0.14161568,1230.2,1227.6,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117306327,0.14161568,1230.2,1227.7,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117306624,0.14161568,1230.2,1227.8,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117306824,0.14161568,1230.2,1227.9,0.51682582]
["bitfinex-derivatives","BNBF0:USTF0",1760117307027,0.14161568,1230.2,1228.0,0.51728364]
["bitfinex-derivatives","BNBF0:USTF0",1760117307228,0.14161568,1230.2,1227.4,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117307429,0.14161568,1230.2,1227.5,0.51725201]
["bitfinex-derivatives","BNBF0:USTF0",1760117307724,0.14161568,1230.2,1227.6,0.51725201]
["bitfinex-derivatives","BNBF0:USTF0",1760117307928,0.14161568,1230.2,1227.7,0.51725201]
["bitfinex-derivatives","BNBF0:USTF0",1760117308125,0.14161568,1230.2,1227.8,0.51725201]
["bitfinex-derivatives","BNBF0:USTF0",1760117308328,0.14161568,1230.2,1227.9,0.51725201]
["bitfinex-derivatives","BNBF0:USTF0",1760117308529,0.14161568,1230.2,1228.0,0.51725201]
["bitfinex-derivatives","BNBF0:USTF0",1760117308728,0.14161568,1230.2,1228.1,0.51725201]
["bitfinex-derivatives","BNBF0:USTF0",1760117308926,0.14161568,1230.2,1227.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117309230,0.14161568,1230.2,1227.7,0.5171475]
["bitfinex-derivatives","BNBF0:USTF0",1760117309430,0.14161568,1230.2,1227.8,0.5171475]
["bitfinex-derivatives","BNBF0:USTF0",1760117309629,0.14161568,1230.2,1227.9,0.5171475]
["bitfinex-derivatives","BNBF0:USTF0",1760117309826,0.14161568,1230.2,1228.0,0.5171475]
["bitfinex-derivatives","BNBF0:USTF0",1760117310024,0.14161568,1230.2,1228.1,0.5171475]
["bitfinex-derivatives","BNBF0:USTF0",1760117310223,0.14161568,1230.2,1227.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117310426,0.14161568,1230.2,1227.7,0.51713267]
["bitfinex-derivatives","BNBF0:USTF0",1760117310626,0.14161568,1230.2,1227.8,0.51713267]
["bitfinex-derivatives","BNBF0:USTF0",1760117310926,0.14161568,1230.2,1227.9,0.51713267]
["bitfinex-derivatives","BNBF0:USTF0",1760117311130,0.14161568,1230.2,1228.0,0.51713267]
["bitfinex-derivatives","BNBF0:USTF0",1760117311332,0.14161568,1230.2,1227.4,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117311528,0.14161568,1230.2,1227.5,0.51726015]
["bitfinex-derivatives","BNBF0:USTF0",1760117311731,0.14161568,1230.2,1227.6,0.51726015]
["bitfinex-derivatives","BNBF0:USTF0",1760117312026,0.14161568,1230.2,1227.7,0.51726015]
["bitfinex-derivatives","BNBF0:USTF0",1760117312231,0.14161568,1230.2,1227.8,0.51726015]
["bitfinex-derivatives","BNBF0:USTF0",1760117312429,0.14161568,1230.2,1227.9,0.51726015]
["bitfinex-derivatives","BNBF0:USTF0",1760117312628,0.14161568,1230.2,1228.0,0.51726015]
["bitfinex-derivatives","BNBF0:USTF0",1760117312826,0.14161568,1230.2,1227.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117313031,0.14161568,1230.2,1227.6,0.51728924]
["bitfinex-derivatives","BNBF0:USTF0",1760117313328,0.14161568,1230.2,1227.7,0.51728924]
["bitfinex-derivatives","BNBF0:USTF0",1760117313527,0.14161568,1230.2,1227.8,0.51728924]
["bitfinex-derivatives","BNBF0:USTF0",1760117313827,0.14161568,1230.2,1227.9,0.51728924]
["bitfinex-derivatives","BNBF0:USTF0",1760117314028,0.14161568,1230.2,1228.0,0.51728924]
["bitfinex-derivatives","BNBF0:USTF0",1760117314233,0.14161568,1230.2,1227.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117314433,0.14161568,1230.2,1227.6,0.51736389]
["bitfinex-derivatives","BNBF0:USTF0",1760117314730,0.14161568,1230.2,1227.7,0.51736389]
["bitfinex-derivatives","BNBF0:USTF0",1760117315029,0.14161568,1230.2,1227.8,0.51736389]
["bitfinex-derivatives","BNBF0:USTF0",1760117315234,0.14161568,1230.2,1227.9,0.51736389]
["bitfinex-derivatives","BNBF0:USTF0",1760117315530,0.14161568,1230.2,1228.0,0.51736389]
["bitfinex-derivatives","BNBF0:USTF0",1760117315730,0.14161568,1230.2,1227.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117315934,0.14161568,1230.2,1227.6,0.51742857]
["bitfinex-derivatives","BNBF0:USTF0",1760117316135,0.14161568,1230.2,1227.7,0.51742857]
["bitfinex-derivatives","BNBF0:USTF0",1760117316433,0.14161568,1230.2,1227.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117316434,0.14161568,1230.2,1227.8,0.51742857]
["bitfinex-derivatives","BNBF0:USTF0",1760117316628,0.14161568,1230.2,1227.9,0.51742857]
["bitfinex-derivatives","BNBF0:USTF0",1760117316933,0.14161568,1230.2,1228.0,0.51742857]
["bitfinex-derivatives","BNBF0:USTF0",1760117317131,0.14161568,1230.2,1228.1,0.51742857]
["bitfinex-derivatives","BNBF0:USTF0",1760117317336,0.14161568,1230.2,1228.2,0.51758964]
["bitfinex-derivatives","BNBF0:USTF0",1760117317531,0.14161568,1230.2,1227.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117317830,0.14161568,1230.2,1227.7,1.11984563]
["bitfinex-derivatives","BNBF0:USTF0",1760117318034,0.14161568,1230.2,1227.8,0.5175712]
["bitfinex-derivatives","BNBF0:USTF0",1760117318230,0.14161568,1230.2,1227.9,0.5175712]
["bitfinex-derivatives","BNBF0:USTF0",1760117318431,0.14161568,1230.2,1228.0,0.5175712]
["bitfinex-derivatives","BNBF0:USTF0",1760117318631,0.14161568,1230.2,1228.1,0.5175712]
["bitfinex-derivatives","BNBF0:USTF0",1760117318836,0.14161568,1230.2,1228.2,0.5175712]
["bitfinex-derivatives","BNBF0:USTF0",1760117319033,0.14161568,1230.2,1227.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117319239,0.14161568,1230.2,1227.8,0.5178529]
["bitfinex-derivatives","BNBF0:USTF0",1760117319434,0.14161568,1230.2,1225.9,2.0062262]
["bitfinex-derivatives","BNBF0:USTF0",1760117319435,0.14161568,1230.2,1227.9,0.5178529]
["bitfinex-derivatives","BNBF0:USTF0",1760117319633,0.14161568,1230.2,1228.0,0.5178529]
["bitfinex-derivatives","BNBF0:USTF0",1760117319836,0.14161568,1230.2,1228.1,0.5178529]
["bitfinex-derivatives","BNBF0:USTF0",1760117320036,0.14161568,1230.2,1227.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117320334,0.14161568,1230.2,1227.7,0.51802078]
["bitfinex-derivatives","BNBF0:USTF0",1760117320535,0.14161568,1230.2,1227.8,0.51802078]
["bitfinex-derivatives","BNBF0:USTF0",1760117320734,0.14161568,1230.2,1227.9,0.51802078]
["bitfinex-derivatives","BNBF0:USTF0",1760117320935,0.14161568,1230.2,1228.0,0.51802078]
["bitfinex-derivatives","BNBF0:USTF0",1760117321138,0.14161568,1230.2,1228.1,0.51802078]
["bitfinex-derivatives","BNBF0:USTF0",1760117321337,0.14161568,1230.2,1227.6,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117321533,0.14161568,1230.2,1227.7,0.51814383]
["bitfinex-derivatives","BNBF0:USTF0",1760117321738,0.14161568,1230.2,1227.8,0.51814383]
["bitfinex-derivatives","BNBF0:USTF0",1760117322034,0.14161568,1230.2,1227.9,0.51814383]
["bitfinex-derivatives","BNBF0:USTF0",1760117322239,0.14161568,1230.2,1228.0,0.51814383]
["bitfinex-derivatives","BNBF0:USTF0",1760117322434,0.14161568,1230.2,1228.1,0.51814383]
["bitfinex-derivatives","BNBF0:USTF0",1760117322638,0.14161568,1230.2,1228.2,0.51828226]
["bitfinex-derivatives","BNBF0:USTF0",1760117322837,0.14161568,1230.2,1228.3,0.51824582]
["bitfinex-derivatives","BNBF0:USTF0",1760117323037,0.14161568,1230.2,1227.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117323237,0.14161568,1230.2,1227.8,0.51838568]
["bitfinex-derivatives","BNBF0:USTF0",1760117323433,0.14161568,1230.2,1227.9,0.51838568]
["bitfinex-derivatives","BNBF0:USTF0",1760117323635,0.14161568,1230.2,1228.0,0.51838568]
["bitfinex-derivatives","BNBF0:USTF0",1760117323835,0.14161568,1230.2,1228.1,0.51838568]
["bitfinex-derivatives","BNBF0:USTF0",1760117324139,0.14161568,1230.2,1228.2,0.51838568]
["bitfinex-derivatives","BNBF0:USTF0",1760117324435,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117324436,0.14161568,1230.2,1228.3,0.51838568]
["bitfinex-derivatives","BNBF0:USTF0",1760117324636,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117324834,0.14161568,1230.2,1227.9,0.5184106]
["bitfinex-derivatives","BNBF0:USTF0",1760117325036,0.14161568,1230.2,1228.0,0.5184106]
["bitfinex-derivatives","BNBF0:USTF0",1760117325239,0.14161568,1230.2,1228.1,0.5184106]
["bitfinex-derivatives","BNBF0:USTF0",1760117325436,0.14161568,1230.2,1228.2,0.5184106]
["bitfinex-derivatives","BNBF0:USTF0",1760117325739,0.14161568,1230.2,1228.3,0.5184106]
["bitfinex-derivatives","BNBF0:USTF0",1760117326039,0.14161568,1230.2,1228.4,0.5184106]
["bitfinex-derivatives","BNBF0:USTF0",1760117326236,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117326440,0.14161568,1230.2,1228.0,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117326742,0.14161568,1230.2,1228.1,0.51855796]
["bitfinex-derivatives","BNBF0:USTF0",1760117326940,0.14161568,1230.2,1228.2,0.51855796]
["bitfinex-derivatives","BNBF0:USTF0",1760117327237,0.14161568,1230.2,1228.3,0.51855796]
["bitfinex-derivatives","BNBF0:USTF0",1760117327436,0.14161568,1230.2,1228.4,0.51855796]
["bitfinex-derivatives","BNBF0:USTF0",1760117327635,0.14161568,1230.2,1228.5,0.51855796]
["bitfinex-derivatives","BNBF0:USTF0",1760117327840,0.14161568,1230.2,1227.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117328136,0.14161568,1230.2,1227.8,0.51858077]
["bitfinex-derivatives","BNBF0:USTF0",1760117328338,0.14161568,1230.2,1227.9,0.51858077]
["bitfinex-derivatives","BNBF0:USTF0",1760117328541,0.14161568,1230.2,1228.0,0.51858077]
["bitfinex-derivatives","BNBF0:USTF0",1760117328741,0.14161568,1230.2,1228.1,0.51858077]
["bitfinex-derivatives","BNBF0:USTF0",1760117328941,0.14161568,1230.2,1228.2,0.51858077]
["bitfinex-derivatives","BNBF0:USTF0",1760117329237,0.14161568,1230.2,1228.3,0.51858077]
["bitfinex-derivatives","BNBF0:USTF0",1760117329440,0.14161568,1230.2,1228.4,0.51858077]
["bitfinex-derivatives","BNBF0:USTF0",1760117329641,0.14161568,1230.2,1227.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117329842,0.14161568,1230.2,1227.8,0.51882027]
["bitfinex-derivatives","BNBF0:USTF0",1760117330039,0.14161568,1230.2,1227.9,0.51882027]
["bitfinex-derivatives","BNBF0:USTF0",1760117330239,0.14161568,1230.2,1228.0,0.51882027]
["bitfinex-derivatives","BNBF0:USTF0",1760117330438,0.14161568,1230.2,1228.1,0.51882027]
["bitfinex-derivatives","BNBF0:USTF0",1760117330739,0.14161568,1230.2,1228.2,0.51882027]
["bitfinex-derivatives","BNBF0:USTF0",1760117330939,0.14161568,1230.2,1228.3,0.51882027]
["bitfinex-derivatives","BNBF0:USTF0",1760117331142,0.14161568,1230.2,1227.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117331340,0.14161568,1230.2,1227.8,0.51916119]
["bitfinex-derivatives","BNBF0:USTF0",1760117331543,0.14161568,1230.2,1227.9,0.51916119]
["bitfinex-derivatives","BNBF0:USTF0",1760117331741,0.14161568,1230.2,1228.0,0.51916119]
["bitfinex-derivatives","BNBF0:USTF0",1760117332044,0.14161568,1230.2,1228.1,0.51916119]
["bitfinex-derivatives","BNBF0:USTF0",1760117332242,0.14161568,1230.2,1228.2,0.51916119]
["bitfinex-derivatives","BNBF0:USTF0",1760117332441,0.14161568,1230.2,1228.3,0.51916119]
["bitfinex-derivatives","BNBF0:USTF0",1760117332745,0.14161568,1230.2,1227.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117332948,0.14161568,1230.2,1228.0,0.51935916]
["bitfinex-derivatives","BNBF0:USTF0",1760117333248,0.14161568,1230.2,1227.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117333249,0.14161568,1230.2,1228.1,0.51935916]
["bitfinex-derivatives","BNBF0:USTF0",1760117333546,0.14161568,1230.2,1228.2,0.51935916]
["bitfinex-derivatives","BNBF0:USTF0",1760117333748,0.14161568,1230.2,1228.3,0.51935916]
["bitfinex-derivatives","BNBF0:USTF0",1760117333944,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117334151,0.14161568,1230.2,1227.6,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117334152,0.14161568,1230.2,1227.9,1.12186879]
["bitfinex-derivatives","BNBF0:USTF0",1760117334450,0.14161568,1230.2,1228.0,0.51959436]
["bitfinex-derivatives","BNBF0:USTF0",1760117334650,0.14161568,1230.2,1228.1,0.51959436]
["bitfinex-derivatives","BNBF0:USTF0",1760117334847,0.14161568,1230.2,1228.2,0.51959436]
["bitfinex-derivatives","BNBF0:USTF0",1760117335050,0.14161568,1230.2,1228.3,0.51959436]
["bitfinex-derivatives","BNBF0:USTF0",1760117335253,0.14161568,1230.2,1227.9,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117335548,0.14161568,1230.2,1228.0,0.52007938]
["bitfinex-derivatives","BNBF0:USTF0",1760117335755,0.14161568,1230.2,1228.1,0.52007938]
["bitfinex-derivatives","BNBF0:USTF0",1760117335953,0.14161568,1230.2,1228.2,0.52007938]
["bitfinex-derivatives","BNBF0:USTF0",1760117336153,0.14161568,1230.2,1228.3,0.52007938]
["bitfinex-derivatives","BNBF0:USTF0",1760117336353,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117336549,0.14161568,1230.2,1227.9,0.52067149]
["bitfinex-derivatives","BNBF0:USTF0",1760117336753,0.14161568,1230.2,1228.0,0.52067149]
["bitfinex-derivatives","BNBF0:USTF0",1760117337049,0.14161568,1230.2,1228.1,0.52067149]
["bitfinex-derivatives","BNBF0:USTF0",1760117337249,0.14161568,1230.2,1228.2,0.52067149]
["bitfinex-derivatives","BNBF0:USTF0",1760117337449,0.14161568,1230.2,1228.3,0.52067149]
["bitfinex-derivatives","BNBF0:USTF0",1760117337648,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117337853,0.14161568,1230.2,1227.9,0.52106466]
["bitfinex-derivatives","BNBF0:USTF0",1760117338051,0.14161568,1230.2,1228.0,0.52106466]
["bitfinex-derivatives","BNBF0:USTF0",1760117338252,0.14161568,1230.2,1228.1,0.52106466]
["bitfinex-derivatives","BNBF0:USTF0",1760117338453,0.14161568,1230.2,1228.2,0.52106466]
["bitfinex-derivatives","BNBF0:USTF0",1760117338650,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117338849,1.31716088,1230.2,1227.9,0.52128612]
["bitfinex-derivatives","BNBF0:USTF0",1760117339053,0.14161568,1230.2,1228.0,0.52128612]
["bitfinex-derivatives","BNBF0:USTF0",1760117339353,0.14161568,1230.2,1228.1,0.52128612]
["bitfinex-derivatives","BNBF0:USTF0",1760117339553,0.14161568,1230.2,1228.2,0.52128612]
["bitfinex-derivatives","BNBF0:USTF0",1760117339849,0.14161568,1230.2,1227.8,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117340051,0.14161568,1230.2,1227.9,0.52139254]
["bitfinex-derivatives","BNBF0:USTF0",1760117340251,0.14161568,1230.2,1228.0,0.52139254]
["bitfinex-derivatives","BNBF0:USTF0",1760117340451,0.14161568,1230.2,1228.1,0.52139254]
["bitfinex-derivatives","BNBF0:USTF0",1760117340649,0.14161568,1230.2,1228.2,0.52139254]
["bitfinex-derivatives","BNBF0:USTF0",1760117340852,0.14161568,1230.2,1228.3,0.52139254]
["bitfinex-derivatives","BNBF0:USTF0",1760117341049,0.14161568,1230.2,1228.4,0.52139254]
["bitfinex-derivatives","BNBF0:USTF0",1760117341351,0.14161568,1230.2,1227.5,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117341352,0.14161568,1230.2,1227.7,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117341554,0.14161568,1230.2,1227.8,0.52150649]
["bitfinex-derivatives","BNBF0:USTF0",1760117341753,1.31716088,1230.2,1227.9,0.52150649]
["bitfinex-derivatives","BNBF0:USTF0",1760117341955,1.1755452,1230.0,1227.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117342153,1.1755452,1229.9,1227.6,0.52164023]
["bitfinex-derivatives","BNBF0:USTF0",1760117342351,1.1755452,1229.9,1227.7,0.52164023]
["bitfinex-derivatives","BNBF0:USTF0",1760117342556,1.1755452,1229.9,1227.8,0.52164023]
["bitfinex-derivatives","BNBF0:USTF0",1760117342754,1.1755452,1229.8,1227.9,0.52164023]
["bitfinex-derivatives","BNBF0:USTF0",1760117342954,1.1755452,1229.8,1227.5,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117343157,1.1755452,1229.8,1227.6,0.52186165]
["bitfinex-derivatives","BNBF0:USTF0",1760117343355,1.1755452,1229.8,1227.7,0.52186165]
["bitfinex-derivatives","BNBF0:USTF0",1760117343555,1.1755452,1229.8,1227.8,0.52186165]
["bitfinex-derivatives","BNBF0:USTF0",1760117343753,1.1755452,1229.8,1227.9,0.52186165]
["bitfinex-derivatives","BNBF0:USTF0",1760117343957,1.1755452,1229.8,1227.4,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117344257,1.1755452,1229.8,1227.5,0.52194975]
["bitfinex-derivatives","BNBF0:USTF0",1760117344457,1.1755452,1229.6,1227.6,0.52194975]
["bitfinex-derivatives","BNBF0:USTF0",1760117344657,1.1755452,1229.8,1227.7,0.52194975]
["bitfinex-derivatives","BNBF0:USTF0",1760117344858,1.1755452,1229.8,1227.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117345055,1.1755452,1229.8,1227.3,0.52201892]
["bitfinex-derivatives","BNBF0:USTF0",1760117345256,1.1755452,1229.8,1227.4,0.52201892]
["bitfinex-derivatives","BNBF0:USTF0",1760117345554,1.1755452,1229.7,1227.5,0.52201892]
["bitfinex-derivatives","BNBF0:USTF0",1760117345758,1.1755452,1229.7,1227.6,0.52201892]
["bitfinex-derivatives","BNBF0:USTF0",1760117345959,1.1755452,1229.7,1227.7,0.52201892]
["bitfinex-derivatives","BNBF0:USTF0",1760117346159,1.1755452,1229.7,1227.2,0.60227443]
["bitfinex-derivatives","BNBF0:USTF0",1760117346359,1.1755452,1229.7,1227.3,0.5221679]
["bitfinex-derivatives","BNBF0:USTF0",1760117346557,1.1755452,1229.7,1227.4,0.5221679]
["bitfinex-derivatives","BNBF0:USTF0",1760117346860,1.1755452,1229.7,1227.5,0.5221679]
["bitfinex-derivatives","BNBF0:USTF0",1760117347156,1.1755452,1229.7,1227.6,0.5221679]
["bitfinex-derivatives","BNBF0:USTF0",1760117347360,1.1755452,1229.7,1227.7,0.5221679]
["bitfinex-derivatives","BNBF0:USTF0",1760117347557,1.1755452,1229.8,1227.8,0.5225862]
["bitfinex-derivatives","BNBF0:USTF0",1760117347757,1.1755452,1229.8,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117347957,1.1755452,1229.8,1227.4,0.5225862]
["bitfinex-derivatives","BNBF0:USTF0",1760117348259,1.1755452,1229.7,1227.5,0.5225862]
["bitfinex-derivatives","BNBF0:USTF0",1760117348455,1.1755452,1229.7,1227.6,0.5225862]
["bitfinex-derivatives","BNBF0:USTF0",1760117348657,1.1755452,1229.7,1227.7,0.5225862]
["bitfinex-derivatives","BNBF0:USTF0",1760117348857,1.1755452,1229.7,1227.8,0.5225862]
["bitfinex-derivatives","BNBF0:USTF0",1760117349057,1.1755452,1229.7,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117349259,1.1755452,1229.7,1227.4,0.52287714]
["bitfinex-derivatives","BNBF0:USTF0",1760117349458,1.1755452,1229.6,1227.5,0.52287714]
["bitfinex-derivatives","BNBF0:USTF0",1760117349661,1.1755452,1229.6,1227.6,0.52287714]
["bitfinex-derivatives","BNBF0:USTF0",1760117349961,1.1755452,1229.6,1227.7,0.52287714]
["bitfinex-derivatives","BNBF0:USTF0",1760117350162,1.1755452,1229.9,1227.8,0.52287714]
["bitfinex-derivatives","BNBF0:USTF0",1760117350358,1.1755452,1229.5,1227.9,0.52327392]
["bitfinex-derivatives","BNBF0:USTF0",1760117350558,1.1755452,1229.5,1228.0,0.52327392]
["bitfinex-derivatives","BNBF0:USTF0",1760117350758,1.1755452,1229.5,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117350958,1.1755452,1229.6,1227.7,0.52327254]
["bitfinex-derivatives","BNBF0:USTF0",1760117351259,1.1755452,1229.6,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117351260,1.1755452,1229.7,1227.8,0.52327254]
["bitfinex-derivatives","BNBF0:USTF0",1760117351460,1.1755452,1229.7,1227.9,0.52327254]
["bitfinex-derivatives","BNBF0:USTF0",1760117351659,1.1755452,1229.7,1228.0,0.52327254]
["bitfinex-derivatives","BNBF0:USTF0",1760117351959,1.1755452,1229.7,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117352157,1.1755452,1229.6,1227.7,0.52335824]
["bitfinex-derivatives","BNBF0:USTF0",1760117352456,1.1755452,1229.5,1227.8,0.52335824]
["bitfinex-derivatives","BNBF0:USTF0",1760117352657,1.1755452,1229.5,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117352859,1.1755452,1229.5,1227.4,0.52348033]
["bitfinex-derivatives","BNBF0:USTF0",1760117353058,1.1755452,1229.4,1227.5,0.52348033]
["bitfinex-derivatives","BNBF0:USTF0",1760117353257,1.1755452,1229.4,1227.6,0.52348033]
["bitfinex-derivatives","BNBF0:USTF0",1760117353459,1.1755452,1229.4,1227.7,0.52348033]
["bitfinex-derivatives","BNBF0:USTF0",1760117353659,1.1755452,1229.4,1227.8,0.52348033]
["bitfinex-derivatives","BNBF0:USTF0",1760117353859,1.1755452,1229.4,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117354162,1.1755452,1229.5,1227.4,0.52343256]
["bitfinex-derivatives","BNBF0:USTF0",1760117354361,1.1755452,1229.5,1227.5,0.52343256]
["bitfinex-derivatives","BNBF0:USTF0",1760117354562,1.1755452,1229.5,1227.6,0.52343256]
["bitfinex-derivatives","BNBF0:USTF0",1760117354762,1.1755452,1229.5,1227.7,0.52343256]
["bitfinex-derivatives","BNBF0:USTF0",1760117354961,1.1755452,1229.5,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117355259,1.1755452,1229.5,1227.3,0.52349762]
["bitfinex-derivatives","BNBF0:USTF0",1760117355561,1.1755452,1229.5,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117355562,1.1755452,1229.5,1227.4,0.52349762]
["bitfinex-derivatives","BNBF0:USTF0",1760117355759,1.1755452,1229.5,1227.5,0.52349762]
["bitfinex-derivatives","BNBF0:USTF0",1760117355963,1.1755452,1229.5,1227.6,0.52349762]
["bitfinex-derivatives","BNBF0:USTF0",1760117356163,1.1755452,1229.5,1227.7,0.52349762]
["bitfinex-derivatives","BNBF0:USTF0",1760117356358,1.1755452,1229.4,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117356564,1.1755452,1229.4,1227.3,0.52362155]
["bitfinex-derivatives","BNBF0:USTF0",1760117356861,1.1755452,1229.4,1227.4,0.52362155]
["bitfinex-derivatives","BNBF0:USTF0",1760117357060,1.1755452,1229.4,1227.5,0.52362155]
["bitfinex-derivatives","BNBF0:USTF0",1760117357264,1.1755452,1229.4,1227.6,0.52362155]
["bitfinex-derivatives","BNBF0:USTF0",1760117357459,1.1755452,1229.4,1227.7,0.52362155]
["bitfinex-derivatives","BNBF0:USTF0",1760117357761,1.1755452,1229.4,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117357959,1.1755452,1229.4,1227.3,0.52354238]
["bitfinex-derivatives","BNBF0:USTF0",1760117358162,1.1755452,1229.4,1227.4,0.52354238]
["bitfinex-derivatives","BNBF0:USTF0",1760117358360,1.1755452,1229.4,1227.5,0.52354238]
["bitfinex-derivatives","BNBF0:USTF0",1760117358564,1.1755452,1229.5,1227.6,0.52354238]
["bitfinex-derivatives","BNBF0:USTF0",1760117358764,1.1755452,1229.5,1227.7,0.52354238]
["bitfinex-derivatives","BNBF0:USTF0",1760117358960,1.1755452,1229.5,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117359263,1.1755452,1229.4,1227.2,1.12956278]
["bitfinex-derivatives","BNBF0:USTF0",1760117359461,1.1755452,1229.4,1227.3,0.52347248]
["bitfinex-derivatives","BNBF0:USTF0",1760117359660,1.1755452,1229.4,1227.4,0.52347248]
["bitfinex-derivatives","BNBF0:USTF0",1760117359862,1.1755452,1229.3,1227.5,0.52347248]
["bitfinex-derivatives","BNBF0:USTF0",1760117360063,1.1755452,1229.3,1227.6,0.52347248]
["bitfinex-derivatives","BNBF0:USTF0",1760117360265,1.1755452,1229.3,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117360464,1.1755452,1229.2,1227.2,0.52332764]
["bitfinex-derivatives","BNBF0:USTF0",1760117360662,1.1755452,1229.1,1227.3,0.52332764]
["bitfinex-derivatives","BNBF0:USTF0",1760117360866,1.1755452,1229.1,1227.4,0.52332764]
["bitfinex-derivatives","BNBF0:USTF0",1760117361068,1.1755452,1229.0,1226.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117361268,1.1755452,1229.5,1227.0,0.52323539]
["bitfinex-derivatives","BNBF0:USTF0",1760117361468,1.1755452,1229.6,1227.1,0.52323539]
["bitfinex-derivatives","BNBF0:USTF0",1760117361768,1.1755452,1229.1,1227.2,0.52323539]
["bitfinex-derivatives","BNBF0:USTF0",1760117361967,1.1755452,1229.1,1227.3,0.52323539]
["bitfinex-derivatives","BNBF0:USTF0",1760117362265,1.1755452,1229.1,1227.4,0.52323539]
["bitfinex-derivatives","BNBF0:USTF0",1760117362563,1.1755452,1229.1,1226.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117362864,1.31716088,1230.2,1227.0,0.52305253]
["bitfinex-derivatives","BNBF0:USTF0",1760117363070,1.1755452,1229.5,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117363363,1.1755452,1229.8,1227.3,0.52305253]
["bitfinex-derivatives","BNBF0:USTF0",1760117363568,1.1755452,1229.8,1227.4,0.52305253]
["bitfinex-derivatives","BNBF0:USTF0",1760117363768,1.1755452,1229.8,1227.5,0.52305253]
["bitfinex-derivatives","BNBF0:USTF0",1760117363970,1.1755452,1230.0,1227.6,0.52305253]
["bitfinex-derivatives","BNBF0:USTF0",1760117364268,1.1755452,1229.6,1227.7,0.52305253]
["bitfinex-derivatives","BNBF0:USTF0",1760117364467,1.1755452,1229.5,1227.8,0.52305253]
["bitfinex-derivatives","BNBF0:USTF0",1760117364667,1.1755452,1229.4,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117364865,1.1755452,1229.4,1227.4,0.5229307]
["bitfinex-derivatives","BNBF0:USTF0",1760117365066,1.1755452,1229.3,1227.5,0.5229307]
["bitfinex-derivatives","BNBF0:USTF0",1760117365369,1.1755452,1229.2,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117365569,1.1755452,1229.2,1227.3,0.52286688]
["bitfinex-derivatives","BNBF0:USTF0",1760117365769,1.1755452,1229.2,1227.4,0.52286688]
["bitfinex-derivatives","BNBF0:USTF0",1760117365969,1.1755452,1229.2,1227.5,0.52286688]
["bitfinex-derivatives","BNBF0:USTF0",1760117366267,1.1755452,1229.2,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117366268,1.1755452,1229.3,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117366469,1.1755452,1229.4,1227.2,0.52326168]
["bitfinex-derivatives","BNBF0:USTF0",1760117366665,1.1755452,1229.4,1227.3,0.52326168]
["bitfinex-derivatives","BNBF0:USTF0",1760117366966,1.1755452,1229.4,1227.4,0.52326168]
["bitfinex-derivatives","BNBF0:USTF0",1760117367171,1.1755452,1229.4,1227.5,0.52326168]
["bitfinex-derivatives","BNBF0:USTF0",1760117367472,1.1755452,1229.5,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117367670,1.1755452,1229.5,1227.2,0.52313185]
["bitfinex-derivatives","BNBF0:USTF0",1760117367966,1.1755452,1229.5,1227.3,0.52313185]
["bitfinex-derivatives","BNBF0:USTF0",1760117368170,1.1755452,1229.5,1227.4,0.52313185]
["bitfinex-derivatives","BNBF0:USTF0",1760117368470,1.1755452,1229.5,1227.5,0.52313185]
["bitfinex-derivatives","BNBF0:USTF0",1760117368666,1.1755452,1229.5,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117368867,1.1755452,1229.5,1227.2,0.52303771]
["bitfinex-derivatives","BNBF0:USTF0",1760117369070,1.1755452,1229.5,1227.3,0.52303771]
["bitfinex-derivatives","BNBF0:USTF0",1760117369270,1.1755452,1229.5,1227.4,0.52303771]
["bitfinex-derivatives","BNBF0:USTF0",1760117369471,1.1755452,1229.6,1227.5,0.52303771]
["bitfinex-derivatives","BNBF0:USTF0",1760117369673,1.1755452,1229.6,1227.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117369967,1.1755452,1230.0,1227.1,0.52295424]
["bitfinex-derivatives","BNBF0:USTF0",1760117370173,1.1755452,1229.9,1227.2,0.52295424]
["bitfinex-derivatives","BNBF0:USTF0",1760117370372,1.1755452,1229.4,1227.3,0.52295424]
["bitfinex-derivatives","BNBF0:USTF0",1760117370568,1.1755452,1229.4,1227.4,0.52295424]
["bitfinex-derivatives","BNBF0:USTF0",1760117370768,1.1755452,1229.5,1227.5,0.52295424]
["bitfinex-derivatives","BNBF0:USTF0",1760117370973,1.1755452,1229.5,1227.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117371173,1.1755452,1229.5,1227.1,0.52286501]
["bitfinex-derivatives","BNBF0:USTF0",1760117371369,1.1755452,1229.7,1227.2,0.52286501]
["bitfinex-derivatives","BNBF0:USTF0",1760117371571,1.1755452,1229.8,1227.3,0.52286501]
["bitfinex-derivatives","BNBF0:USTF0",1760117371773,1.1755452,1230.0,1227.4,0.52286501]
["bitfinex-derivatives","BNBF0:USTF0",1760117371973,1.1755452,1230.0,1227.5,0.52286501]
["bitfinex-derivatives","BNBF0:USTF0",1760117372177,1.1755452,1230.0,1227.6,0.52286501]
["bitfinex-derivatives","BNBF0:USTF0",1760117372374,1.1755452,1230.0,1226.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117372574,1.1755452,1230.1,1227.0,1.12875392]
["bitfinex-derivatives","BNBF0:USTF0",1760117372877,1.1755452,1230.1,1227.1,0.52266362]
["bitfinex-derivatives","BNBF0:USTF0",1760117373071,1.1755452,1230.1,1227.2,0.52266362]
["bitfinex-derivatives","BNBF0:USTF0",1760117373275,1.1755452,1230.1,1227.3,0.52266362]
["bitfinex-derivatives","BNBF0:USTF0",1760117373472,1.1755452,1230.1,1227.4,0.52266362]
["bitfinex-derivatives","BNBF0:USTF0",1760117373676,1.1755452,1230.1,1227.5,0.52266362]
["bitfinex-derivatives","BNBF0:USTF0",1760117373975,1.1755452,1230.0,1227.6,0.52266362]
["bitfinex-derivatives","BNBF0:USTF0",1760117374175,1.1755452,1230.0,1227.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117374478,1.1755452,1230.0,1227.1,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117374778,1.1755452,1230.0,1227.2,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117374977,1.1755452,1230.0,1227.3,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117375275,1.1755452,1229.9,1227.4,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117375478,0.14161568,1230.2,1227.5,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117375779,1.31716088,1230.2,1227.6,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117376078,1.31716088,1230.2,1227.7,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117376276,1.31716088,1230.2,1227.8,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117376476,1.31716088,1230.2,1227.9,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117376781,1.1755452,1230.1,1228.0,0.52257621]
["bitfinex-derivatives","BNBF0:USTF0",1760117376981,1.1755452,1230.1,1228.1,0.52236346]
["bitfinex-derivatives","BNBF0:USTF0",1760117377181,1.1755452,1230.0,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117377480,1.1755452,1230.0,1227.8,0.52239571]
["bitfinex-derivatives","BNBF0:USTF0",1760117377681,1.1755452,1230.1,1227.9,0.52239571]
["bitfinex-derivatives","BNBF0:USTF0",1760117377980,1.1755452,1230.1,1228.0,0.52239571]
["bitfinex-derivatives","BNBF0:USTF0",1760117378178,1.1755452,1230.1,1228.1,0.52239571]
["bitfinex-derivatives","BNBF0:USTF0",1760117378381,1.31716088,1230.2,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117378682,0.14161568,1230.2,1227.8,0.52240435]
["bitfinex-derivatives","BNBF0:USTF0",1760117378876,0.14161568,1230.2,1227.9,0.52240435]
["bitfinex-derivatives","BNBF0:USTF0",1760117379081,0.14161568,1230.2,1228.0,0.52240435]
["bitfinex-derivatives","BNBF0:USTF0",1760117379278,0.14161568,1230.2,1228.1,0.52240435]
["bitfinex-derivatives","BNBF0:USTF0",1760117379477,0.14161568,1230.2,1228.2,0.52240435]
["bitfinex-derivatives","BNBF0:USTF0",1760117379677,0.14161568,1230.2,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117379878,0.14161568,1230.2,1227.8,0.52242603]
["bitfinex-derivatives","BNBF0:USTF0",1760117380081,0.14161568,1230.2,1227.9,0.52242603]
["bitfinex-derivatives","BNBF0:USTF0",1760117380281,0.14161568,1230.2,1228.0,0.52242603]
["bitfinex-derivatives","BNBF0:USTF0",1760117380483,0.14161568,1230.2,1228.1,0.52242603]
["bitfinex-derivatives","BNBF0:USTF0",1760117380682,0.14161568,1230.2,1228.2,0.52242603]
["bitfinex-derivatives","BNBF0:USTF0",1760117380982,0.14161568,1230.2,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117381183,0.14161568,1230.2,1227.8,0.52243556]
["bitfinex-derivatives","BNBF0:USTF0",1760117381380,0.14161568,1230.2,1227.9,0.52243556]
["bitfinex-derivatives","BNBF0:USTF0",1760117381580,0.14161568,1230.2,1228.0,0.52243556]
["bitfinex-derivatives","BNBF0:USTF0",1760117381783,0.14161568,1230.2,1228.1,0.52243556]
["bitfinex-derivatives","BNBF0:USTF0",1760117381985,0.14161568,1230.2,1228.2,0.52243556]
["bitfinex-derivatives","BNBF0:USTF0",1760117382184,0.14161568,1230.2,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117382383,0.14161568,1230.2,1227.8,0.52246208]
["bitfinex-derivatives","BNBF0:USTF0",1760117382584,0.14161568,1230.2,1227.9,0.52246208]
["bitfinex-derivatives","BNBF0:USTF0",1760117382785,0.14161568,1230.2,1228.0,0.52246208]
["bitfinex-derivatives","BNBF0:USTF0",1760117382985,0.14161568,1230.2,1228.1,0.52246208]
["bitfinex-derivatives","BNBF0:USTF0",1760117383184,0.14161568,1230.2,1228.2,0.52246208]
["bitfinex-derivatives","BNBF0:USTF0",1760117383485,0.14161568,1230.2,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117383788,0.14161568,1230.2,1227.8,0.52251033]
["bitfinex-derivatives","BNBF0:USTF0",1760117384089,0.14161568,1230.2,1227.9,0.52251033]
["bitfinex-derivatives","BNBF0:USTF0",1760117384289,0.14161568,1230.2,1228.0,0.52251033]
["bitfinex-derivatives","BNBF0:USTF0",1760117384585,0.14161568,1230.2,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117384586,0.14161568,1230.2,1228.1,0.52251033]
["bitfinex-derivatives","BNBF0:USTF0",1760117384784,0.14161568,1230.2,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117385087,0.14161568,1230.2,1227.7,0.5225475]
["bitfinex-derivatives","BNBF0:USTF0",1760117385287,0.14161568,1230.2,1227.8,0.5225475]
["bitfinex-derivatives","BNBF0:USTF0",1760117385485,0.14161568,1230.2,1227.9,0.5225475]
["bitfinex-derivatives","BNBF0:USTF0",1760117385689,0.14161568,1230.2,1228.0,0.5225475]
["bitfinex-derivatives","BNBF0:USTF0",1760117385885,0.14161568,1230.2,1228.1,0.5225475]
["bitfinex-derivatives","BNBF0:USTF0",1760117386089,0.14161568,1230.2,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117386286,0.14161568,1230.2,1227.6,0.52262139]
["bitfinex-derivatives","BNBF0:USTF0",1760117386486,0.14161568,1230.2,1227.7,0.52262139]
["bitfinex-derivatives","BNBF0:USTF0",1760117386790,0.14161568,1230.2,1227.8,0.52262139]
["bitfinex-derivatives","BNBF0:USTF0",1760117386989,0.14161568,1230.2,1227.9,0.52262139]
["bitfinex-derivatives","BNBF0:USTF0",1760117387291,0.14161568,1230.2,1228.0,0.52262139]
["bitfinex-derivatives","BNBF0:USTF0",1760117387490,0.14161568,1230.2,1228.1,0.52262139]
["bitfinex-derivatives","BNBF0:USTF0",1760117387689,0.14161568,1230.2,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117387986,1.1755452,1230.0,1227.7,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117388285,1.1755452,1230.0,1227.8,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117388489,1.1755452,1230.0,1227.9,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117388790,1.1755452,1230.1,1228.0,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117388989,0.14161568,1230.2,1228.1,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117389289,0.14161568,1230.2,1228.2,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117389485,0.14161568,1230.2,1228.3,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117389784,0.14161568,1230.2,1228.4,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117390091,0.14161568,1230.2,1228.5,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117390289,0.14161568,1230.2,1228.6,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117390490,0.14161568,1230.2,1228.7,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117390691,0.14161568,1230.2,1228.8,0.52281969]
["bitfinex-derivatives","BNBF0:USTF0",1760117390986,0.14161568,1230.2,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117391192,0.14161568,1230.2,1228.3,0.52239928]
["bitfinex-derivatives","BNBF0:USTF0",1760117391390,0.14161568,1230.2,1228.4,0.52239928]
["bitfinex-derivatives","BNBF0:USTF0",1760117391591,0.14161568,1230.2,1228.5,0.52239928]
["bitfinex-derivatives","BNBF0:USTF0",1760117391790,0.14161568,1230.2,1228.6,0.52239928]
["bitfinex-derivatives","BNBF0:USTF0",1760117391992,0.14161568,1230.2,1228.7,0.52239928]
["bitfinex-derivatives","BNBF0:USTF0",1760117392193,0.14161568,1230.2,1228.8,0.52239928]
["bitfinex-derivatives","BNBF0:USTF0",1760117392389,0.14161568,1230.2,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117392593,0.14161568,1230.2,1228.3,0.52200459]
["bitfinex-derivatives","BNBF0:USTF0",1760117392793,0.14161568,1230.2,1228.4,0.52200459]
["bitfinex-derivatives","BNBF0:USTF0",1760117393088,0.14161568,1230.2,1228.5,0.52200459]
["bitfinex-derivatives","BNBF0:USTF0",1760117393293,0.14161568,1230.2,1228.6,0.52200459]
["bitfinex-derivatives","BNBF0:USTF0",1760117393592,0.14161568,1230.2,1228.7,0.52200459]
["bitfinex-derivatives","BNBF0:USTF0",1760117393790,0.14161568,1230.2,1228.8,0.52200459]
["bitfinex-derivatives","BNBF0:USTF0",1760117393995,0.14161568,1230.2,1228.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117394294,0.14161568,1230.2,1228.5,0.52166922]
["bitfinex-derivatives","BNBF0:USTF0",1760117394494,0.14161568,1230.2,1228.6,0.52166922]
["bitfinex-derivatives","BNBF0:USTF0",1760117394791,0.14161568,1230.2,1228.7,0.52166922]
["bitfinex-derivatives","BNBF0:USTF0",1760117394990,0.14161568,1230.2,1228.8,0.52166922]
["bitfinex-derivatives","BNBF0:USTF0",1760117395200,0.14161568,1230.2,1228.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117395393,0.14161568,1230.2,1228.5,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117395595,0.14161568,1230.2,1228.6,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117395791,0.14161568,1230.2,1228.7,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117395991,0.14161568,1230.2,1228.8,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117396195,0.14161568,1230.2,1228.9,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117396491,0.14161568,1230.2,1229.0,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117396696,0.14161568,1230.2,1229.1,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117396992,0.14161568,1230.2,1229.2,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117397196,0.14161568,1230.2,1229.3,0.5210471]
["bitfinex-derivatives","BNBF0:USTF0",1760117397397,0.14161568,1230.2,1228.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117397598,0.14161568,1230.2,1228.9,0.52293236]
["bitfinex-derivatives","BNBF0:USTF0",1760117397897,0.14161568,1230.2,1229.0,0.52293236]
["bitfinex-derivatives","BNBF0:USTF0",1760117398095,0.14161568,1230.2,1229.1,0.52293236]
["bitfinex-derivatives","BNBF0:USTF0",1760117398292,0.14161568,1230.2,1229.2,0.52293236]
["bitfinex-derivatives","BNBF0:USTF0",1760117398592,0.14161568,1230.2,1229.3,0.52293236]
["bitfinex-derivatives","BNBF0:USTF0",1760117398793,0.14161568,1230.2,1228.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117398993,0.14161568,1230.2,1229.0,0.52238288]
["bitfinex-derivatives","BNBF0:USTF0",1760117399192,0.14161568,1230.2,1228.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117399193,0.14161568,1230.2,1229.1,0.52238288]
["bitfinex-derivatives","BNBF0:USTF0",1760117399396,0.14161568,1230.2,1229.2,0.52238288]
["bitfinex-derivatives","BNBF0:USTF0",1760117399696,0.14161568,1230.2,1229.3,0.52238288]
["bitfinex-derivatives","BNBF0:USTF0",1760117399894,1.1755452,1232.0,1228.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117400205,0.14142806,1230.4,1229.0,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117400395,1.1755452,1232.0,1229.1,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117400596,1.1755452,1232.1,1229.2,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117400793,0.14143553,1230.4,1229.3,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117401096,0.14143553,1230.4,1228.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117401097,1.1755452,1232.3,1229.4,1.12799275]
["bitfinex-derivatives","BNBF0:USTF0",1760117401296,0.14139071,1230.9,1229.5,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117401491,0.14139071,1230.9,1229.6,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117401695,1.1755452,1232.7,1229.7,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117401893,0.14137348,1231.1,1229.8,0.52190245]
["bitfinex-derivatives","BNBF0:USTF0",1760117402097,1.1755452,1232.8,1229.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117402296,1.1755452,1233.2,1229.4,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117402493,0.14134821,1231.2,1229.5,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117402696,1.1755452,1233.3,1229.6,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117403001,0.14134304,1231.2,1229.7,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117403299,1.1755452,1233.5,1229.8,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117403501,0.14133386,1231.2,1229.9,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117403796,1.1755452,1234.5,1230.0,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117403994,1.1755452,1234.7,1230.1,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117404195,0.14131664,1231.3,1230.2,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117404396,1.1755452,1234.8,1230.3,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117404599,0.14127361,1231.3,1230.4,0.52042352]
["bitfinex-derivatives","BNBF0:USTF0",1760117404898,1.1755452,1233.9,1229.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117405096,1.1755452,1233.9,1229.6,0.51889139]
["bitfinex-derivatives","BNBF0:USTF0",1760117405303,0.14127706,1231.1,1229.7,0.51889139]
["bitfinex-derivatives","BNBF0:USTF0",1760117405599,1.1755452,1233.5,1229.8,0.51889139]
["bitfinex-derivatives","BNBF0:USTF0",1760117405803,0.14133529,1230.9,1229.9,0.51889139]
["bitfinex-derivatives","BNBF0:USTF0",1760117406102,1.1755452,1233.5,1229.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117406303,0.14133702,1231.0,1229.5,0.51797505]
["bitfinex-derivatives","BNBF0:USTF0",1760117406500,0.14133702,1231.0,1229.6,0.51797505]
["bitfinex-derivatives","BNBF0:USTF0",1760117406703,1.1755452,1233.6,1229.7,0.51797505]
["bitfinex-derivatives","BNBF0:USTF0",1760117407003,0.14133041,1231.3,1229.8,0.51797505]
["bitfinex-derivatives","BNBF0:USTF0",1760117407202,0.14133041,1231.3,1229.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117407203,1.1755452,1233.8,1229.9,0.51797505]
["bitfinex-derivatives","BNBF0:USTF0",1760117407403,0.14131262,1231.3,1230.0,0.51797505]
["bitfinex-derivatives","BNBF0:USTF0",1760117407601,0.14131262,1231.3,1230.1,0.51797505]
["bitfinex-derivatives","BNBF0:USTF0",1760117407802,1.1755452,1233.8,1229.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117408001,0.14130115,1231.3,1229.7,0.51737745]
["bitfinex-derivatives","BNBF0:USTF0",1760117408207,1.1755452,1233.8,1229.8,0.51737745]
["bitfinex-derivatives","BNBF0:USTF0",1760117408507,0.1413241,1231.1,1229.9,0.51737745]
["bitfinex-derivatives","BNBF0:USTF0",1760117408806,1.1755452,1233.9,1230.0,0.51737745]
["bitfinex-derivatives","BNBF0:USTF0",1760117409008,1.1755452,1234.0,1229.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117409302,1.1755452,1234.0,1229.5,0.51693509]
["bitfinex-derivatives","BNBF0:USTF0",1760117409504,1.1755452,1234.0,1229.6,0.51693509]
["bitfinex-derivatives","BNBF0:USTF0",1760117409703,0.14131779,1232.9,1229.7,0.51693509]
["bitfinex-derivatives","BNBF0:USTF0",1760117410004,0.14131779,1232.9,1229.8,0.51693509]
["bitfinex-derivatives","BNBF0:USTF0",1760117410204,0.14131779,1232.9,1229.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117410504,0.14131779,1232.9,1229.5,0.5161718]
["bitfinex-derivatives","BNBF0:USTF0",1760117410704,0.14131779,1232.9,1229.6,0.5161718]
["bitfinex-derivatives","BNBF0:USTF0",1760117410905,0.14131779,1232.9,1229.7,0.5161718]
["bitfinex-derivatives","BNBF0:USTF0",1760117411104,0.14131779,1232.9,1229.8,0.5161718]
["bitfinex-derivatives","BNBF0:USTF0",1760117411404,0.14131779,1232.9,1229.1,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117411405,0.14131779,1232.9,1229.9,0.5161718]
["bitfinex-derivatives","BNBF0:USTF0",1760117411608,0.14131779,1232.9,1230.0,0.5161718]
["bitfinex-derivatives","BNBF0:USTF0",1760117411805,0.14131779,1232.9,1230.1,0.5161718]
["bitfinex-derivatives","BNBF0:USTF0",1760117412009,0.14131779,1232.9,1229.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117412209,0.14131779,1232.9,1229.4,0.51577471]
["bitfinex-derivatives","BNBF0:USTF0",1760117412509,0.14131779,1232.9,1229.5,0.51577471]
["bitfinex-derivatives","BNBF0:USTF0",1760117412709,0.14131779,1232.9,1229.6,0.51577471]
["bitfinex-derivatives","BNBF0:USTF0",1760117412910,0.14131779,1232.9,1229.7,0.51577471]
["bitfinex-derivatives","BNBF0:USTF0",1760117413110,0.14131779,1232.9,1229.8,0.51577471]
["bitfinex-derivatives","BNBF0:USTF0",1760117413307,0.14131779,1232.9,1229.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117413606,0.14131779,1232.9,1229.3,0.51515256]
["bitfinex-derivatives","BNBF0:USTF0",1760117413810,0.14131779,1232.9,1229.4,0.51515256]
["bitfinex-derivatives","BNBF0:USTF0",1760117414110,0.14131779,1232.9,1229.5,0.51515256]
["bitfinex-derivatives","BNBF0:USTF0",1760117414305,0.14131779,1232.9,1229.6,0.51515256]
["bitfinex-derivatives","BNBF0:USTF0",1760117414507,0.14131779,1232.9,1229.7,0.51515256]
["bitfinex-derivatives","BNBF0:USTF0",1760117414710,0.14131779,1232.9,1229.8,0.51515256]
["bitfinex-derivatives","BNBF0:USTF0",1760117414910,0.14131779,1232.9,1229.9,0.51515256]
["bitfinex-derivatives","BNBF0:USTF0",1760117415110,0.14131779,1232.9,1229.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117415308,0.14131779,1232.9,1229.4,0.51460572]
["bitfinex-derivatives","BNBF0:USTF0",1760117415609,0.14131779,1232.9,1229.5,0.51460572]
["bitfinex-derivatives","BNBF0:USTF0",1760117415809,0.14131779,1232.9,1229.6,0.51460572]
["bitfinex-derivatives","BNBF0:USTF0",1760117416111,0.14131779,1232.9,1229.7,0.51460572]
["bitfinex-derivatives","BNBF0:USTF0",1760117416312,0.14131779,1232.9,1229.8,0.51460572]
["bitfinex-derivatives","BNBF0:USTF0",1760117416509,0.14131779,1232.9,1229.9,0.51460572]
["bitfinex-derivatives","BNBF0:USTF0",1760117416813,0.14131779,1232.9,1230.0,0.51460572]
["bitfinex-derivatives","BNBF0:USTF0",1760117417011,0.14131779,1232.9,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117417214,0.14131779,1232.9,1229.2,0.51434715]
["bitfinex-derivatives","BNBF0:USTF0",1760117417414,0.14131779,1232.9,1229.3,0.51434715]
["bitfinex-derivatives","BNBF0:USTF0",1760117417615,0.14131779,1232.9,1229.4,0.51434715]
["bitfinex-derivatives","BNBF0:USTF0",1760117417912,0.14131779,1232.9,1229.5,0.51434715]
["bitfinex-derivatives","BNBF0:USTF0",1760117418111,0.14131779,1232.9,1229.6,0.51434715]
["bitfinex-derivatives","BNBF0:USTF0",1760117418309,0.14131779,1232.9,1229.7,0.51434715]
["bitfinex-derivatives","BNBF0:USTF0",1760117418516,0.14131779,1232.9,1229.8,0.51434715]
["bitfinex-derivatives","BNBF0:USTF0",1760117418716,0.14131779,1232.9,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117418917,0.14131779,1232.9,1229.2,1.12018434]
["bitfinex-derivatives","BNBF0:USTF0",1760117419115,0.14131779,1232.9,1229.3,0.51409404]
["bitfinex-derivatives","BNBF0:USTF0",1760117419416,0.14131779,1232.9,1229.4,0.51409404]
["bitfinex-derivatives","BNBF0:USTF0",1760117419716,0.14131779,1232.9,1229.5,0.51409404]
["bitfinex-derivatives","BNBF0:USTF0",1760117419913,0.14131779,1232.9,1229.6,0.51409404]
["bitfinex-derivatives","BNBF0:USTF0",1760117420113,0.14131779,1232.9,1229.7,0.51409404]
["bitfinex-derivatives","BNBF0:USTF0",1760117420413,0.14131779,1232.9,1229.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117420713,0.14131779,1232.9,1229.3,1.12000854]
["bitfinex-derivatives","BNBF0:USTF0",1760117420912,0.14131779,1232.9,1229.4,0.51391824]
["bitfinex-derivatives","BNBF0:USTF0",1760117421116,0.14131779,1232.9,1229.5,0.51391824]
["bitfinex-derivatives","BNBF0:USTF0",1760117421313,0.14131779,1232.9,1229.6,0.51391824]
["bitfinex-derivatives","BNBF0:USTF0",1760117421613,0.14131779,1232.9,1229.7,0.51391824]
["bitfinex-derivatives","BNBF0:USTF0",1760117421816,0.14131779,1232.9,1229.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117422014,0.14131779,1232.9,1229.3,0.51392836]
["bitfinex-derivatives","BNBF0:USTF0",1760117422313,0.14131779,1232.9,1229.4,0.51392836]
["bitfinex-derivatives","BNBF0:USTF0",1760117422513,0.14131779,1232.9,1229.5,0.51392836]
["bitfinex-derivatives","BNBF0:USTF0",1760117422713,0.14131779,1232.9,1229.6,0.51392836]
["bitfinex-derivatives","BNBF0:USTF0",1760117422916,0.14131779,1232.9,1229.7,0.51392836]
["bitfinex-derivatives","BNBF0:USTF0",1760117423112,0.14131779,1232.9,1229.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117423318,0.14131779,1232.9,1229.3,1.12004883]
["bitfinex-derivatives","BNBF0:USTF0",1760117423618,0.14131779,1232.9,1229.4,0.51395853]
["bitfinex-derivatives","BNBF0:USTF0",1760117423812,0.14131779,1232.9,1229.5,0.51395853]
["bitfinex-derivatives","BNBF0:USTF0",1760117424013,0.14131779,1232.9,1229.6,0.51395853]
["bitfinex-derivatives","BNBF0:USTF0",1760117424214,0.14131779,1232.9,1229.7,0.51395853]
["bitfinex-derivatives","BNBF0:USTF0",1760117424516,0.14131779,1232.9,1229.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117424717,0.14131779,1232.9,1229.3,0.51393135]
["bitfinex-derivatives","BNBF0:USTF0",1760117425014,0.14131779,1232.9,1229.4,0.51393135]
["bitfinex-derivatives","BNBF0:USTF0",1760117425313,0.14131779,1232.9,1229.5,0.51393135]
["bitfinex-derivatives","BNBF0:USTF0",1760117425513,0.14131779,1232.9,1229.6,0.51393135]
["bitfinex-derivatives","BNBF0:USTF0",1760117425717,0.14131779,1232.9,1229.7,0.51393135]
["bitfinex-derivatives","BNBF0:USTF0",1760117426013,0.14131779,1232.9,1229.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117426217,0.14131779,1232.9,1229.4,0.5130545]
["bitfinex-derivatives","BNBF0:USTF0",1760117426413,0.14131779,1232.9,1229.5,0.5130545]
["bitfinex-derivatives","BNBF0:USTF0",1760117426617,0.14131779,1232.9,1229.6,0.5130545]
["bitfinex-derivatives","BNBF0:USTF0",1760117426817,0.14131779,1232.9,1229.7,0.5130545]
["bitfinex-derivatives","BNBF0:USTF0",1760117427115,0.14131779,1232.9,1229.8,0.5130545]
["bitfinex-derivatives","BNBF0:USTF0",1760117427313,0.14131779,1232.9,1229.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117427515,0.14131779,1232.9,1229.5,0.51331791]
["bitfinex-derivatives","BNBF0:USTF0",1760117427715,0.14131779,1232.9,1229.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117427716,0.14131779,1232.9,1229.6,0.51331791]
["bitfinex-derivatives","BNBF0:USTF0",1760117427917,0.14131779,1232.9,1229.7,0.51331791]
["bitfinex-derivatives","BNBF0:USTF0",1760117428115,0.14131779,1232.9,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117428317,1.1755452,1232.7,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117428520,1.1755452,1232.4,1227.8,0.51416114]
["bitfinex-derivatives","BNBF0:USTF0",1760117428720,1.1755452,1232.3,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117428916,1.1755452,1232.1,1227.3,1.12042307]
["bitfinex-derivatives","BNBF0:USTF0",1760117429120,1.1755452,1232.1,1227.4,0.51433277]
["bitfinex-derivatives","BNBF0:USTF0",1760117429417,1.1755452,1232.2,1227.5,0.51433277]
["bitfinex-derivatives","BNBF0:USTF0",1760117429617,1.1755452,1232.2,1227.6,0.51433277]
["bitfinex-derivatives","BNBF0:USTF0",1760117429820,1.1755452,1232.2,1227.7,0.51433277]
["bitfinex-derivatives","BNBF0:USTF0",1760117430016,1.1755452,1232.2,1227.8,0.51433277]
["bitfinex-derivatives","BNBF0:USTF0",1760117430221,1.1755452,1232.1,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117430417,1.1755452,1232.1,1227.5,0.51493602]
["bitfinex-derivatives","BNBF0:USTF0",1760117430621,1.1755452,1232.1,1227.6,0.51493602]
["bitfinex-derivatives","BNBF0:USTF0",1760117430918,1.1755452,1232.0,1227.7,0.51493602]
["bitfinex-derivatives","BNBF0:USTF0",1760117431118,1.1755452,1232.0,1227.8,0.51493602]
["bitfinex-derivatives","BNBF0:USTF0",1760117431422,1.1755452,1231.9,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117431621,1.1755452,1231.9,1227.5,0.51526484]
["bitfinex-derivatives","BNBF0:USTF0",1760117431821,1.1755452,1231.9,1227.6,0.51526484]
["bitfinex-derivatives","BNBF0:USTF0",1760117432021,1.1755452,1231.9,1227.7,0.51526484]
["bitfinex-derivatives","BNBF0:USTF0",1760117432218,1.1755452,1232.0,1227.8,0.51526484]
["bitfinex-derivatives","BNBF0:USTF0",1760117432521,1.1755452,1232.1,1227.9,0.51526484]
["bitfinex-derivatives","BNBF0:USTF0",1760117432723,1.1755452,1232.1,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117432921,1.1755452,1232.1,1227.4,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117433120,1.1755452,1232.1,1227.5,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117433320,1.1755452,1232.0,1227.6,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117433522,1.1755452,1232.0,1227.7,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117433718,1.1755452,1232.2,1227.8,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117433923,1.1755452,1232.3,1227.9,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117434120,1.1755452,1232.3,1228.0,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117434320,1.1755452,1232.2,1228.1,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117434524,1.1755452,1232.4,1228.2,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117434725,1.1755452,1232.4,1228.3,0.5155986]
["bitfinex-derivatives","BNBF0:USTF0",1760117434921,1.1755452,1232.4,1227.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117435121,1.1755452,1232.4,1227.9,0.51603634]
["bitfinex-derivatives","BNBF0:USTF0",1760117435423,1.1755452,1232.4,1228.0,0.51603634]
["bitfinex-derivatives","BNBF0:USTF0",1760117435620,1.1755452,1232.4,1228.1,0.51603634]
["bitfinex-derivatives","BNBF0:USTF0",1760117435823,1.1755452,1232.4,1228.2,0.51603634]
["bitfinex-derivatives","BNBF0:USTF0",1760117436021,1.1755452,1232.4,1228.3,0.51603634]
["bitfinex-derivatives","BNBF0:USTF0",1760117436221,1.1755452,1232.4,1228.4,0.51603634]
["bitfinex-derivatives","BNBF0:USTF0",1760117436420,1.1755452,1232.5,1227.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117436624,1.1755452,1232.5,1227.9,0.51659336]
["bitfinex-derivatives","BNBF0:USTF0",1760117436821,1.1755452,1232.5,1228.0,0.51659336]
["bitfinex-derivatives","BNBF0:USTF0",1760117437124,1.1755452,1232.5,1228.1,0.51659336]
["bitfinex-derivatives","BNBF0:USTF0",1760117437321,1.1755452,1232.5,1228.2,0.51659336]
["bitfinex-derivatives","BNBF0:USTF0",1760117437525,1.1755452,1232.3,1228.3,0.51659336]
["bitfinex-derivatives","BNBF0:USTF0",1760117437721,1.1755452,1232.3,1228.4,0.51659336]
["bitfinex-derivatives","BNBF0:USTF0",1760117437922,1.1755452,1232.3,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117438122,1.1755452,1232.3,1228.0,0.51678408]
["bitfinex-derivatives","BNBF0:USTF0",1760117438324,1.1755452,1232.3,1228.1,0.51678408]
["bitfinex-derivatives","BNBF0:USTF0",1760117438525,1.1755452,1232.3,1228.2,0.51678408]
["bitfinex-derivatives","BNBF0:USTF0",1760117438828,1.1755452,1232.3,1228.3,0.51678408]
["bitfinex-derivatives","BNBF0:USTF0",1760117439028,1.1755452,1232.3,1228.4,0.51678408]
["bitfinex-derivatives","BNBF0:USTF0",1760117439225,1.1755452,1232.3,1228.5,0.51678408]
["bitfinex-derivatives","BNBF0:USTF0",1760117439426,1.1755452,1232.3,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117439624,1.1755452,1232.3,1228.0,1.12321011]
["bitfinex-derivatives","BNBF0:USTF0",1760117439928,1.1755452,1232.4,1228.1,0.51711981]
["bitfinex-derivatives","BNBF0:USTF0",1760117440128,1.1755452,1232.5,1228.2,0.51711981]
["bitfinex-derivatives","BNBF0:USTF0",1760117440325,1.1755452,1232.5,1228.3,0.51711981]
["bitfinex-derivatives","BNBF0:USTF0",1760117440629,1.1755452,1232.4,1228.4,0.51711981]
["bitfinex-derivatives","BNBF0:USTF0",1760117440825,1.1755452,1232.3,1228.5,0.51711981]
["bitfinex-derivatives","BNBF0:USTF0",1760117441028,1.1755452,1232.3,1228.6,0.51711981]
["bitfinex-derivatives","BNBF0:USTF0",1760117441229,1.1755452,1232.3,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117441525,1.1755452,1232.4,1228.2,0.51746203]
["bitfinex-derivatives","BNBF0:USTF0",1760117441730,1.1755452,1232.3,1228.3,0.51746203]
["bitfinex-derivatives","BNBF0:USTF0",1760117441925,1.1755452,1232.3,1228.4,0.51746203]
["bitfinex-derivatives","BNBF0:USTF0",1760117442124,1.1755452,1232.2,1228.5,0.51746203]
["bitfinex-derivatives","BNBF0:USTF0",1760117442328,1.1755452,1232.3,1228.6,0.51746203]
["bitfinex-derivatives","BNBF0:USTF0",1760117442525,1.1755452,1232.5,1228.7,0.5176488]
["bitfinex-derivatives","BNBF0:USTF0",1760117442829,1.1755452,1232.5,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117443128,1.1755452,1232.5,1228.2,1.12371788]
["bitfinex-derivatives","BNBF0:USTF0",1760117443328,1.1755452,1232.5,1228.3,0.51762758]
["bitfinex-derivatives","BNBF0:USTF0",1760117443528,1.1755452,1232.5,1228.4,0.51762758]
["bitfinex-derivatives","BNBF0:USTF0",1760117443729,1.1755452,1232.5,1228.5,0.51762758]
["bitfinex-derivatives","BNBF0:USTF0",1760117444029,1.1755452,1232.1,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117444227,1.1755452,1232.1,1227.8,1.12394209]
["bitfinex-derivatives","BNBF0:USTF0",1760117444528,1.1755452,1232.1,1227.9,0.51785179]
["bitfinex-derivatives","BNBF0:USTF0",1760117444726,1.1755452,1232.0,1228.0,0.51785179]
["bitfinex-derivatives","BNBF0:USTF0",1760117444926,1.1755452,1231.8,1228.1,0.51785179]
["bitfinex-derivatives","BNBF0:USTF0",1760117445125,1.1755452,1231.8,1228.2,0.51785179]
["bitfinex-derivatives","BNBF0:USTF0",1760117445330,1.1755452,1231.9,1228.3,0.51785179]
["bitfinex-derivatives","BNBF0:USTF0",1760117445530,1.1755452,1231.9,1228.4,0.51785179]
["bitfinex-derivatives","BNBF0:USTF0",1760117445729,1.1755452,1232.0,1227.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117445927,1.1755452,1231.9,1227.9,0.51827297]
["bitfinex-derivatives","BNBF0:USTF0",1760117446131,1.1755452,1231.8,1228.0,0.51827297]
["bitfinex-derivatives","BNBF0:USTF0",1760117446428,1.1755452,1231.6,1228.1,0.51827297]
["bitfinex-derivatives","BNBF0:USTF0",1760117446734,1.1755452,1231.4,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117447031,1.1755452,1231.3,1227.7,0.5186167]
["bitfinex-derivatives","BNBF0:USTF0",1760117447231,1.1755452,1231.3,1227.8,0.5186167]
["bitfinex-derivatives","BNBF0:USTF0",1760117447429,1.1755452,1231.3,1227.9,0.5186167]
["bitfinex-derivatives","BNBF0:USTF0",1760117447628,1.1755452,1231.3,1228.0,0.5186167]
["bitfinex-derivatives","BNBF0:USTF0",1760117447827,1.1755452,1231.1,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117448129,1.1755452,1231.4,1227.7,0.51881252]
["bitfinex-derivatives","BNBF0:USTF0",1760117448330,1.1755452,1231.4,1227.8,0.51881252]
["bitfinex-derivatives","BNBF0:USTF0",1760117448529,1.1755452,1231.4,1227.9,0.51881252]
["bitfinex-derivatives","BNBF0:USTF0",1760117448832,1.1755452,1231.0,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117449129,1.1755452,1231.0,1227.6,0.51897367]
["bitfinex-derivatives","BNBF0:USTF0",1760117449329,1.1755452,1231.0,1227.7,0.51897367]
["bitfinex-derivatives","BNBF0:USTF0",1760117449529,1.1755452,1231.0,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117449530,1.1755452,1231.4,1227.8,0.51897367]
["bitfinex-derivatives","BNBF0:USTF0",1760117449727,1.1755452,1231.4,1227.9,0.51897367]
["bitfinex-derivatives","BNBF0:USTF0",1760117449933,1.1755452,1231.4,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117450133,1.1755452,1231.4,1227.5,0.51895966]
["bitfinex-derivatives","BNBF0:USTF0",1760117450433,1.1755452,1231.4,1227.6,0.51895966]
["bitfinex-derivatives","BNBF0:USTF0",1760117450629,1.1755452,1231.4,1227.7,0.51895966]
["bitfinex-derivatives","BNBF0:USTF0",1760117450930,1.1755452,1231.4,1227.8,0.51895966]
["bitfinex-derivatives","BNBF0:USTF0",1760117451136,1.1755452,1231.4,1227.9,0.51895966]
["bitfinex-derivatives","BNBF0:USTF0",1760117451330,1.1755452,1231.4,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117451634,1.1755452,1231.4,1227.4,0.51882248]
["bitfinex-derivatives","BNBF0:USTF0",1760117451833,1.1755452,1231.4,1227.5,0.51882248]
["bitfinex-derivatives","BNBF0:USTF0",1760117452031,1.1755452,1231.4,1227.6,0.51882248]
["bitfinex-derivatives","BNBF0:USTF0",1760117452231,1.1755452,1231.4,1227.7,0.51882248]
["bitfinex-derivatives","BNBF0:USTF0",1760117452534,1.1755452,1231.5,1227.8,0.51882248]
["bitfinex-derivatives","BNBF0:USTF0",1760117452833,1.959242,1232.8,1227.9,0.51875453]
["bitfinex-derivatives","BNBF0:USTF0",1760117452834,1.1755452,1231.4,1227.9,0.51875453]
["bitfinex-derivatives","BNBF0:USTF0",1760117453033,1.1755452,1231.5,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117453231,1.1755452,1231.5,1227.3,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117453436,1.1755452,1231.4,1227.4,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117453631,1.1755452,1231.4,1227.5,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117453935,1.1755452,1231.4,1227.6,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117454132,1.1755452,1231.9,1227.7,1.12480898]
["bitfinex-derivatives","BNBF0:USTF0",1760117454336,1.1755452,1232.0,1227.8,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117454638,1.1755452,1232.0,1227.9,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117454835,1.1755452,1232.3,1228.0,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117455035,1.1755452,1232.3,1228.1,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117455233,1.1755452,1232.3,1228.2,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117455436,1.1755452,1232.3,1228.3,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117455633,1.1755452,1232.3,1228.4,0.51871868]
["bitfinex-derivatives","BNBF0:USTF0",1760117455833,1.1755452,1232.2,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117456132,1.1755452,1232.2,1227.7,0.51796096]
["bitfinex-derivatives","BNBF0:USTF0",1760117456335,1.1755452,1232.2,1227.8,0.51796096]
["bitfinex-derivatives","BNBF0:USTF0",1760117456534,1.1755452,1232.2,1227.9,0.51796096]
["bitfinex-derivatives","BNBF0:USTF0",1760117456736,1.1755452,1232.3,1228.0,0.51796096]
["bitfinex-derivatives","BNBF0:USTF0",1760117457033,1.1755452,1232.3,1228.1,0.51796096]
["bitfinex-derivatives","BNBF0:USTF0",1760117457232,1.1755452,1232.3,1228.2,0.51796096]
["bitfinex-derivatives","BNBF0:USTF0",1760117457432,1.1755452,1232.3,1228.3,0.51796096]
["bitfinex-derivatives","BNBF0:USTF0",1760117457636,1.1755452,1232.3,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117457832,1.1755452,1232.3,1227.7,0.51768047]
["bitfinex-derivatives","BNBF0:USTF0",1760117458035,1.1755452,1232.3,1227.8,0.51768047]
["bitfinex-derivatives","BNBF0:USTF0",1760117458234,1.1755452,1232.3,1227.9,0.51768047]
["bitfinex-derivatives","BNBF0:USTF0",1760117458434,1.1755452,1232.2,1228.0,0.51768047]
["bitfinex-derivatives","BNBF0:USTF0",1760117458637,1.1755452,1232.2,1228.1,0.51768047]
["bitfinex-derivatives","BNBF0:USTF0",1760117458835,1.1755452,1232.2,1228.2,0.51768047]
["bitfinex-derivatives","BNBF0:USTF0",1760117459138,1.1755452,1232.3,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117459334,1.1755452,1232.3,1227.6,0.51742677]
["bitfinex-derivatives","BNBF0:USTF0",1760117459637,1.1755452,1232.3,1227.7,0.51742677]
["bitfinex-derivatives","BNBF0:USTF0",1760117459837,1.1755452,1232.3,1227.8,0.51742677]
["bitfinex-derivatives","BNBF0:USTF0",1760117460035,1.1755452,1232.3,1227.9,0.51742677]
["bitfinex-derivatives","BNBF0:USTF0",1760117460335,1.1755452,1232.3,1228.0,0.51742677]
["bitfinex-derivatives","BNBF0:USTF0",1760117460533,1.1755452,1232.3,1228.1,0.51742677]
["bitfinex-derivatives","BNBF0:USTF0",1760117460735,1.1755452,1232.3,1228.2,0.51742677]
["bitfinex-derivatives","BNBF0:USTF0",1760117461039,1.1755452,1231.9,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117461239,1.1755452,1231.9,1227.8,0.51740408]
["bitfinex-derivatives","BNBF0:USTF0",1760117461438,1.1755452,1231.9,1227.9,0.51740408]
["bitfinex-derivatives","BNBF0:USTF0",1760117461634,1.1755452,1231.9,1228.0,0.51740408]
["bitfinex-derivatives","BNBF0:USTF0",1760117461837,1.1755452,1231.9,1228.1,0.51740408]
["bitfinex-derivatives","BNBF0:USTF0",1760117462040,1.1755452,1231.8,1228.2,0.51740408]
["bitfinex-derivatives","BNBF0:USTF0",1760117462239,1.1755452,1231.8,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117462436,1.1755452,1231.8,1227.8,0.51728524]
["bitfinex-derivatives","BNBF0:USTF0",1760117462738,1.1755452,1231.8,1227.9,0.51728524]
["bitfinex-derivatives","BNBF0:USTF0",1760117462937,1.1755452,1231.8,1228.0,0.51728524]
["bitfinex-derivatives","BNBF0:USTF0",1760117463136,1.1755452,1231.8,1228.1,0.51728524]
["bitfinex-derivatives","BNBF0:USTF0",1760117463336,1.1755452,1231.8,1228.2,0.51728524]
["bitfinex-derivatives","BNBF0:USTF0",1760117463541,1.1755452,1231.8,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117463741,1.1755452,1231.8,1227.8,1.12337887]
["bitfinex-derivatives","BNBF0:USTF0",1760117463943,1.1755452,1231.9,1227.9,0.51728857]
["bitfinex-derivatives","BNBF0:USTF0",1760117464138,1.1755452,1231.6,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117464337,1.1755452,1231.6,1227.6,0.51733882]
["bitfinex-derivatives","BNBF0:USTF0",1760117464541,1.1755452,1231.6,1227.7,0.51733882]
["bitfinex-derivatives","BNBF0:USTF0",1760117464842,1.1755452,1231.6,1227.8,0.51733882]
["bitfinex-derivatives","BNBF0:USTF0",1760117465137,1.1755452,1231.6,1227.9,0.51733882]
["bitfinex-derivatives","BNBF0:USTF0",1760117465341,1.1755452,1231.6,1228.0,0.51733882]
["bitfinex-derivatives","BNBF0:USTF0",1760117465538,1.1755452,1231.6,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117465838,1.1755452,1231.5,1227.6,0.51737923]
["bitfinex-derivatives","BNBF0:USTF0",1760117466041,1.1755452,1231.5,1227.7,0.51737923]
["bitfinex-derivatives","BNBF0:USTF0",1760117466241,1.1755452,1231.5,1227.8,0.51737923]
["bitfinex-derivatives","BNBF0:USTF0",1760117466541,1.1755452,1231.5,1227.9,0.51737923]
["bitfinex-derivatives","BNBF0:USTF0",1760117466840,1.1755452,1231.5,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117467037,1.1755452,1231.5,1227.6,0.51739817]
["bitfinex-derivatives","BNBF0:USTF0",1760117467241,1.1755452,1231.5,1227.7,0.51739817]
["bitfinex-derivatives","BNBF0:USTF0",1760117467442,1.1755452,1231.5,1227.8,0.51739817]
["bitfinex-derivatives","BNBF0:USTF0",1760117467642,1.1755452,1231.5,1227.9,0.51739817]
["bitfinex-derivatives","BNBF0:USTF0",1760117467838,1.1755452,1231.5,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117468139,1.1755452,1231.5,1227.6,0.51748454]
["bitfinex-derivatives","BNBF0:USTF0",1760117468339,1.1755452,1231.5,1227.7,0.51748454]
["bitfinex-derivatives","BNBF0:USTF0",1760117468540,1.1755452,1231.5,1227.8,0.51748454]
["bitfinex-derivatives","BNBF0:USTF0",1760117468737,1.1755452,1231.5,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117468738,1.1755452,1231.5,1227.9,0.51748454]
["bitfinex-derivatives","BNBF0:USTF0",1760117468937,1.1755452,1231.5,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117469139,1.1755452,1231.5,1227.6,0.51759441]
["bitfinex-derivatives","BNBF0:USTF0",1760117469442,1.1755452,1231.5,1227.7,0.51759441]
["bitfinex-derivatives","BNBF0:USTF0",1760117469641,1.1755452,1231.5,1227.8,0.51759441]
["bitfinex-derivatives","BNBF0:USTF0",1760117469841,1.1755452,1231.6,1227.9,0.51759441]
["bitfinex-derivatives","BNBF0:USTF0",1760117470144,1.1755452,1231.6,1228.0,0.51759441]
["bitfinex-derivatives","BNBF0:USTF0",1760117470344,1.1755452,1231.6,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117470543,1.1755452,1231.5,1227.6,0.51781444]
["bitfinex-derivatives","BNBF0:USTF0",1760117470741,1.1755452,1231.5,1227.7,0.51781444]
["bitfinex-derivatives","BNBF0:USTF0",1760117470940,1.1755452,1231.6,1227.8,0.51781444]
["bitfinex-derivatives","BNBF0:USTF0",1760117471140,1.1755452,1231.5,1227.9,0.51781444]
["bitfinex-derivatives","BNBF0:USTF0",1760117471341,1.1755452,1231.5,1228.0,0.51781444]
["bitfinex-derivatives","BNBF0:USTF0",1760117471542,1.1755452,1231.5,1227.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117471745,1.1755452,1231.6,1227.6,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117471944,1.1755452,1231.6,1227.7,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117472242,1.1755452,1231.5,1227.8,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117472441,1.1755452,1231.6,1227.9,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117472641,1.1755452,1231.7,1228.0,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117472945,1.1755452,1231.7,1228.1,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117473146,1.1755452,1231.7,1228.2,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117473444,1.1755452,1231.7,1228.3,0.51795041]
["bitfinex-derivatives","BNBF0:USTF0",1760117473647,1.1755452,1231.7,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117473843,1.1755452,1231.7,1228.0,0.5183116]
["bitfinex-derivatives","BNBF0:USTF0",1760117474041,1.1755452,1231.9,1228.1,1.1244019]
["bitfinex-derivatives","BNBF0:USTF0",1760117474245,1.1755452,1231.8,1228.2,0.5183116]
["bitfinex-derivatives","BNBF0:USTF0",1760117474443,1.1755452,1231.8,1228.3,0.5183116]
["bitfinex-derivatives","BNBF0:USTF0",1760117474747,1.1755452,1231.8,1228.4,0.5183116]
["bitfinex-derivatives","BNBF0:USTF0",1760117474944,1.1755452,1231.8,1228.5,0.5183116]
["bitfinex-derivatives","BNBF0:USTF0",1760117475148,1.1755452,1231.8,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117475149,1.1755452,1231.8,1228.6,0.51879748]
["bitfinex-derivatives","BNBF0:USTF0",1760117475349,1.1755452,1231.8,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117475549,1.1755452,1231.8,1228.2,0.5188726]
["bitfinex-derivatives","BNBF0:USTF0",1760117475749,1.1755452,1231.8,1228.3,0.5188726]
["bitfinex-derivatives","BNBF0:USTF0",1760117475949,1.1755452,1231.8,1228.4,0.5188726]
["bitfinex-derivatives","BNBF0:USTF0",1760117476149,1.1755452,1231.8,1228.5,0.5188726]
["bitfinex-derivatives","BNBF0:USTF0",1760117476452,1.1755452,1231.8,1228.6,0.5188726]
["bitfinex-derivatives","BNBF0:USTF0",1760117476651,1.1755452,1231.9,1228.7,0.51921125]
["bitfinex-derivatives","BNBF0:USTF0",1760117476848,1.1755452,1231.9,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117477049,1.1755452,1231.9,1228.3,0.51920074]
["bitfinex-derivatives","BNBF0:USTF0",1760117477246,1.1755452,1231.9,1228.4,0.51920074]
["bitfinex-derivatives","BNBF0:USTF0",1760117477447,1.1755452,1231.8,1228.5,0.51920074]
["bitfinex-derivatives","BNBF0:USTF0",1760117477650,1.1755452,1231.9,1228.6,0.51920074]
["bitfinex-derivatives","BNBF0:USTF0",1760117477853,1.1755452,1231.9,1228.7,0.51920074]
["bitfinex-derivatives","BNBF0:USTF0",1760117478054,1.1755452,1231.9,1228.8,0.51920074]
["bitfinex-derivatives","BNBF0:USTF0",1760117478251,1.1755452,1231.9,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117478451,1.1755452,1231.9,1228.4,0.51987077]
["bitfinex-derivatives","BNBF0:USTF0",1760117478654,1.1755452,1231.9,1228.5,0.51987077]
["bitfinex-derivatives","BNBF0:USTF0",1760117478856,1.1755452,1231.9,1228.6,0.51987077]
["bitfinex-derivatives","BNBF0:USTF0",1760117479052,1.1755452,1231.8,1228.7,0.51987077]
["bitfinex-derivatives","BNBF0:USTF0",1760117479251,1.1755452,1231.8,1228.8,0.51987077]
["bitfinex-derivatives","BNBF0:USTF0",1760117479455,1.1755452,1231.8,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117479652,1.1755452,1231.8,1228.3,0.52023716]
["bitfinex-derivatives","BNBF0:USTF0",1760117479857,1.1755452,1231.8,1228.4,0.52023716]
["bitfinex-derivatives","BNBF0:USTF0",1760117480051,1.1755452,1231.8,1228.5,0.52023716]
["bitfinex-derivatives","BNBF0:USTF0",1760117480355,1.1755452,1231.7,1228.6,0.52023716]
["bitfinex-derivatives","BNBF0:USTF0",1760117480553,1.1755452,1231.5,1228.7,0.52023716]
["bitfinex-derivatives","BNBF0:USTF0",1760117480756,1.1755452,1231.6,1228.8,0.52023716]
["bitfinex-derivatives","BNBF0:USTF0",1760117480956,1.1755452,1231.6,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117481155,1.1755452,1231.6,1228.4,0.5206268]
["bitfinex-derivatives","BNBF0:USTF0",1760117481354,1.1755452,1231.6,1228.5,0.5206268]
["bitfinex-derivatives","BNBF0:USTF0",1760117481553,1.1755452,1231.6,1228.6,0.5206268]
["bitfinex-derivatives","BNBF0:USTF0",1760117481755,1.1755452,1231.6,1228.7,0.5206268]
["bitfinex-derivatives","BNBF0:USTF0",1760117481951,1.1755452,1231.6,1228.8,0.5206268]
["bitfinex-derivatives","BNBF0:USTF0",1760117482157,1.1755452,1231.5,1228.9,0.52151847]
["bitfinex-derivatives","BNBF0:USTF0",1760117482352,1.1755452,1231.5,1228.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117482554,1.1755452,1231.5,1228.5,0.52157609]
["bitfinex-derivatives","BNBF0:USTF0",1760117482754,1.1755452,1231.5,1228.6,0.52157609]
["bitfinex-derivatives","BNBF0:USTF0",1760117482954,1.1755452,1231.5,1228.7,0.52157609]
["bitfinex-derivatives","BNBF0:USTF0",1760117483157,1.1755452,1231.5,1228.8,0.52157609]
["bitfinex-derivatives","BNBF0:USTF0",1760117483353,1.1755452,1231.4,1228.9,0.52157609]
["bitfinex-derivatives","BNBF0:USTF0",1760117483560,1.1755452,1231.4,1228.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117483760,1.1755452,1231.4,1228.5,0.52213155]
["bitfinex-derivatives","BNBF0:USTF0",1760117484056,1.1755452,1231.5,1228.6,0.52213155]
["bitfinex-derivatives","BNBF0:USTF0",1760117484261,1.1755452,1231.4,1228.7,0.52213155]
["bitfinex-derivatives","BNBF0:USTF0",1760117484455,1.1755452,1231.3,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117484655,1.1755452,1231.3,1228.2,0.52280389]
["bitfinex-derivatives","BNBF0:USTF0",1760117484859,1.1755452,1231.3,1228.3,0.52280389]
["bitfinex-derivatives","BNBF0:USTF0",1760117485055,1.1755452,1231.3,1228.4,0.52280389]
["bitfinex-derivatives","BNBF0:USTF0",1760117485355,1.1755452,1231.4,1228.5,0.52280389]
["bitfinex-derivatives","BNBF0:USTF0",1760117485556,1.1755452,1231.4,1228.6,0.52280389]
["bitfinex-derivatives","BNBF0:USTF0",1760117485759,1.1755452,1231.4,1228.7,0.52280389]
["bitfinex-derivatives","BNBF0:USTF0",1760117485958,1.1755452,1231.4,1228.8,0.52280389]
["bitfinex-derivatives","BNBF0:USTF0",1760117486159,1.1755452,1231.1,1228.9,0.52210251]
["bitfinex-derivatives","BNBF0:USTF0",1760117486462,1.1755452,1231.0,1229.0,0.52210251]
["bitfinex-derivatives","BNBF0:USTF0",1760117486762,1.1755452,1231.0,1229.1,0.52210251]
["bitfinex-derivatives","BNBF0:USTF0",1760117486960,1.1755452,1231.1,1229.2,0.52210251]
["bitfinex-derivatives","BNBF0:USTF0",1760117487159,1.1755452,1230.8,1229.3,0.52210251]
["bitfinex-derivatives","BNBF0:USTF0",1760117487361,1.1755452,1230.9,1228.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117487559,1.1755452,1231.3,1229.0,0.52394842]
["bitfinex-derivatives","BNBF0:USTF0",1760117487761,1.1755452,1231.3,1229.1,0.52394842]
["bitfinex-derivatives","BNBF0:USTF0",1760117487960,1.1755452,1231.3,1229.2,0.52394842]
["bitfinex-derivatives","BNBF0:USTF0",1760117488161,1.1755452,1231.4,1229.3,0.52394842]
["bitfinex-derivatives","BNBF0:USTF0",1760117488364,1.1755452,1231.4,1229.4,0.52394842]
["bitfinex-derivatives","BNBF0:USTF0",1760117488561,1.1755452,1231.4,1228.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117488766,1.1755452,1231.4,1228.9,0.52368925]
["bitfinex-derivatives","BNBF0:USTF0",1760117488963,1.1755452,1231.7,1229.0,0.52368925]
["bitfinex-derivatives","BNBF0:USTF0",1760117489166,1.1755452,1231.7,1229.1,0.52368925]
["bitfinex-derivatives","BNBF0:USTF0",1760117489367,1.1755452,1231.8,1229.2,0.52368925]
["bitfinex-derivatives","BNBF0:USTF0",1760117489567,1.1755452,1231.8,1229.3,0.52368925]
["bitfinex-derivatives","BNBF0:USTF0",1760117489766,1.1755452,1231.8,1229.4,0.52368925]
["bitfinex-derivatives","BNBF0:USTF0",1760117489964,1.1755452,1231.8,1229.5,0.52368925]
["bitfinex-derivatives","BNBF0:USTF0",1760117490165,1.1755452,1231.7,1228.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117490365,1.1755452,1231.8,1228.8,0.52348461]
["bitfinex-derivatives","BNBF0:USTF0",1760117490667,1.1755452,1231.8,1228.9,0.52348461]
["bitfinex-derivatives","BNBF0:USTF0",1760117490966,1.1755452,1231.1,1229.0,0.52348461]
["bitfinex-derivatives","BNBF0:USTF0",1760117491268,1.1755452,1231.1,1229.1,0.52348461]
["bitfinex-derivatives","BNBF0:USTF0",1760117491468,1.1755452,1231.1,1229.2,0.52348461]
["bitfinex-derivatives","BNBF0:USTF0",1760117491668,1.1755452,1231.0,1228.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117491869,1.1755452,1231.0,1228.8,0.52329626]
["bitfinex-derivatives","BNBF0:USTF0",1760117492069,1.1755452,1231.0,1228.9,0.52329626]
["bitfinex-derivatives","BNBF0:USTF0",1760117492269,1.1755452,1231.1,1229.0,0.52329626]
["bitfinex-derivatives","BNBF0:USTF0",1760117492469,1.1755452,1231.1,1229.1,0.52329626]
["bitfinex-derivatives","BNBF0:USTF0",1760117492765,1.1755452,1231.1,1228.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117492964,1.1755452,1231.1,1228.7,0.52324542]
["bitfinex-derivatives","BNBF0:USTF0",1760117493164,1.1755452,1231.0,1228.8,0.52324542]
["bitfinex-derivatives","BNBF0:USTF0",1760117493368,1.1755452,1231.1,1228.9,0.52324542]
["bitfinex-derivatives","BNBF0:USTF0",1760117493565,1.1755452,1231.1,1229.0,0.52324542]
["bitfinex-derivatives","BNBF0:USTF0",1760117493769,1.1755452,1231.0,1229.1,0.52324542]
["bitfinex-derivatives","BNBF0:USTF0",1760117493972,1.1755452,1230.9,1228.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117494169,1.1755452,1231.0,1228.9,1.1292723]
["bitfinex-derivatives","BNBF0:USTF0",1760117494372,1.1755452,1231.1,1229.0,1.1292723]
["bitfinex-derivatives","BNBF0:USTF0",1760117494569,1.1755452,1231.1,1229.1,0.523182]
["bitfinex-derivatives","BNBF0:USTF0",1760117494873,1.1755452,1231.2,1229.2,0.523182]
["bitfinex-derivatives","BNBF0:USTF0",1760117495070,1.1755452,1231.2,1229.3,0.523182]
["bitfinex-derivatives","BNBF0:USTF0",1760117495273,1.1755452,1231.2,1229.4,0.523182]
["bitfinex-derivatives","BNBF0:USTF0",1760117495570,1.1755452,1231.3,1229.5,0.523182]
["bitfinex-derivatives","BNBF0:USTF0",1760117495773,1.1755452,1231.6,1229.6,0.52280093]
["bitfinex-derivatives","BNBF0:USTF0",1760117495970,1.1755452,1231.6,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117496175,1.1755452,1231.6,1229.2,0.52279792]
["bitfinex-derivatives","BNBF0:USTF0",1760117496375,1.1755452,1231.7,1229.3,0.52279792]
["bitfinex-derivatives","BNBF0:USTF0",1760117496576,1.1755452,1231.7,1229.4,0.52279792]
["bitfinex-derivatives","BNBF0:USTF0",1760117496875,1.1755452,1231.7,1229.5,0.52279792]
["bitfinex-derivatives","BNBF0:USTF0",1760117497074,1.1755452,1231.8,1228.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117497275,1.1755452,1231.7,1229.0,0.52258741]
["bitfinex-derivatives","BNBF0:USTF0",1760117497473,1.1755452,1231.7,1229.1,0.52258741]
["bitfinex-derivatives","BNBF0:USTF0",1760117497676,1.1755452,1231.6,1229.2,0.52258741]
["bitfinex-derivatives","BNBF0:USTF0",1760117497877,1.1755452,1231.6,1229.3,0.52258741]
["bitfinex-derivatives","BNBF0:USTF0",1760117498074,1.1755452,1231.6,1229.4,0.52258741]
["bitfinex-derivatives","BNBF0:USTF0",1760117498275,1.1755452,1231.6,1228.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117498575,1.1755452,1231.7,1229.0,0.52236055]
["bitfinex-derivatives","BNBF0:USTF0",1760117498774,1.1755452,1231.7,1229.1,0.52236055]
["bitfinex-derivatives","BNBF0:USTF0",1760117498979,1.1755452,1231.7,1229.2,0.52236055]
["bitfinex-derivatives","BNBF0:USTF0",1760117499179,1.1755452,1231.7,1229.3,0.52236055]
["bitfinex-derivatives","BNBF0:USTF0",1760117499480,1.1755452,1231.7,1229.4,0.52236055]
["bitfinex-derivatives","BNBF0:USTF0",1760117499774,1.1755452,1231.7,1229.5,0.52236055]
["bitfinex-derivatives","BNBF0:USTF0",1760117499979,1.1755452,1231.7,1229.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117500179,1.1755452,1231.7,1229.1,0.52213134]
["bitfinex-derivatives","BNBF0:USTF0",1760117500376,1.1755452,1231.7,1229.2,0.52213134]
["bitfinex-derivatives","BNBF0:USTF0",1760117500581,1.1755452,1231.7,1229.3,0.52213134]
["bitfinex-derivatives","BNBF0:USTF0",1760117500777,1.1755452,1231.7,1229.4,0.52213134]
["bitfinex-derivatives","BNBF0:USTF0",1760117501077,1.1755452,1231.7,1229.5,0.52213134]
["bitfinex-derivatives","BNBF0:USTF0",1760117501275,1.1755452,1231.8,1229.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117501480,1.1755452,1231.8,1229.1,0.5218123]
["bitfinex-derivatives","BNBF0:USTF0",1760117501679,1.1755452,1231.7,1229.2,0.5218123]
["bitfinex-derivatives","BNBF0:USTF0",1760117501880,1.1755452,1231.7,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117501881,1.1755452,1231.7,1229.3,0.5218123]
["bitfinex-derivatives","BNBF0:USTF0",1760117502177,1.1755452,1231.7,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117502178,1.1755452,1231.7,1229.4,0.5218123]
["bitfinex-derivatives","BNBF0:USTF0",1760117502376,1.1755452,1231.7,1229.5,0.5218123]
["bitfinex-derivatives","BNBF0:USTF0",1760117502578,1.1755452,1231.7,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117502882,1.1755452,1231.7,1229.2,0.52166328]
["bitfinex-derivatives","BNBF0:USTF0",1760117503080,1.1755452,1231.7,1229.3,0.52166328]
["bitfinex-derivatives","BNBF0:USTF0",1760117503383,1.1755452,1231.8,1229.4,0.52166328]
["bitfinex-derivatives","BNBF0:USTF0",1760117503580,1.1755452,1231.8,1229.5,0.52166328]
["bitfinex-derivatives","BNBF0:USTF0",1760117503879,1.1755452,1231.8,1229.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117504083,1.1755452,1231.9,1229.1,1.12761334]
["bitfinex-derivatives","BNBF0:USTF0",1760117504378,1.1755452,1231.9,1229.2,0.52152304]
["bitfinex-derivatives","BNBF0:USTF0",1760117504578,1.1755452,1231.9,1229.3,0.52152304]
["bitfinex-derivatives","BNBF0:USTF0",1760117504780,1.1755452,1231.9,1229.4,0.52152304]
["bitfinex-derivatives","BNBF0:USTF0",1760117504981,0.14131779,1232.9,1229.5,0.52152304]
["bitfinex-derivatives","BNBF0:USTF0",1760117504982,1.1755452,1232.0,1229.5,0.52152304]
["bitfinex-derivatives","BNBF0:USTF0",1760117505184,1.1755452,1232.0,1229.6,0.52152304]
["bitfinex-derivatives","BNBF0:USTF0",1760117505483,1.1755452,1231.9,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117505779,1.1755452,1231.9,1229.2,0.52127326]
["bitfinex-derivatives","BNBF0:USTF0",1760117505978,1.1755452,1231.9,1229.3,0.52127326]
["bitfinex-derivatives","BNBF0:USTF0",1760117506178,1.1755452,1231.9,1229.4,0.52127326]
["bitfinex-derivatives","BNBF0:USTF0",1760117506380,1.1755452,1232.1,1229.5,0.52127326]
["bitfinex-derivatives","BNBF0:USTF0",1760117506684,1.1755452,1232.1,1229.6,0.52127326]
["bitfinex-derivatives","BNBF0:USTF0",1760117506882,1.1755452,1232.1,1229.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117507085,1.1755452,1232.1,1229.2,0.52116231]
["bitfinex-derivatives","BNBF0:USTF0",1760117507384,1.1755452,1232.1,1229.3,0.52116231]
["bitfinex-derivatives","BNBF0:USTF0",1760117507584,1.1755452,1232.1,1229.4,0.52116231]
["bitfinex-derivatives","BNBF0:USTF0",1760117507780,1.1755452,1232.1,1229.5,0.52116231]
["bitfinex-derivatives","BNBF0:USTF0",1760117507984,1.1755452,1232.1,1229.6,0.52116231]
["bitfinex-derivatives","BNBF0:USTF0",1760117508181,1.1755452,1232.1,1229.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117508385,1.1755452,1232.1,1229.1,0.52102421]
["bitfinex-derivatives","BNBF0:USTF0",1760117508682,1.1755452,1232.1,1229.2,0.52102421]
["bitfinex-derivatives","BNBF0:USTF0",1760117508881,1.1755452,1232.1,1229.3,0.52102421]
["bitfinex-derivatives","BNBF0:USTF0",1760117509085,1.1755452,1232.0,1229.4,0.52102421]
["bitfinex-derivatives","BNBF0:USTF0",1760117509289,1.1755452,1231.8,1228.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117509485,1.1755452,1231.8,1229.0,0.52108395]
["bitfinex-derivatives","BNBF0:USTF0",1760117509785,1.1755452,1231.8,1229.1,0.52108395]
["bitfinex-derivatives","BNBF0:USTF0",1760117509982,1.1755452,1231.8,1229.2,0.52108395]
["bitfinex-derivatives","BNBF0:USTF0",1760117510283,1.1755452,1231.8,1229.3,0.52108395]
["bitfinex-derivatives","BNBF0:USTF0",1760117510585,1.1755452,1231.8,1229.4,0.52108395]
["bitfinex-derivatives","BNBF0:USTF0",1760117510784,1.1755452,1231.7,1228.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117510986,1.1755452,1231.7,1228.9,0.52114205]
["bitfinex-derivatives","BNBF0:USTF0",1760117511186,1.1755452,1231.7,1229.0,0.52114205]
["bitfinex-derivatives","BNBF0:USTF0",1760117511386,1.1755452,1231.7,1229.1,0.52114205]
["bitfinex-derivatives","BNBF0:USTF0",1760117511586,1.1755452,1231.7,1229.2,0.52114205]
["bitfinex-derivatives","BNBF0:USTF0",1760117511788,1.1755452,1231.7,1229.3,0.52114205]
["bitfinex-derivatives","BNBF0:USTF0",1760117511986,1.1755452,1231.7,1228.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117512288,1.1755452,1231.6,1228.9,0.52118569]
["bitfinex-derivatives","BNBF0:USTF0",1760117512489,1.1755452,1231.6,1229.0,0.52118569]
["bitfinex-derivatives","BNBF0:USTF0",1760117512691,1.1755452,1231.6,1229.1,0.52118569]
["bitfinex-derivatives","BNBF0:USTF0",1760117512989,1.1755452,1231.7,1229.2,0.52118569]
["bitfinex-derivatives","BNBF0:USTF0",1760117513288,1.1755452,1231.7,1228.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117513289,1.1755452,1231.7,1229.3,0.52118569]
["bitfinex-derivatives","BNBF0:USTF0",1760117513589,1.1755452,1231.7,1228.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117513786,1.1755452,1231.7,1228.8,0.52133014]
["bitfinex-derivatives","BNBF0:USTF0",1760117514085,0.14131779,1232.9,1228.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117514086,1.1755452,1231.9,1228.9,0.52133014]
["bitfinex-derivatives","BNBF0:USTF0",1760117514285,1.1755452,1231.7,1229.0,0.52133014]
["bitfinex-derivatives","BNBF0:USTF0",1760117514486,1.1755452,1231.7,1229.1,0.52133014]
["bitfinex-derivatives","BNBF0:USTF0",1760117514685,1.1755452,1231.7,1229.2,0.52147949]
["bitfinex-derivatives","BNBF0:USTF0",1760117514889,1.1755452,1231.8,1228.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117515089,1.1755452,1231.8,1228.6,0.52147621]
["bitfinex-derivatives","BNBF0:USTF0",1760117515290,1.1755452,1231.7,1228.7,0.52147621]
["bitfinex-derivatives","BNBF0:USTF0",1760117515586,1.1755452,1231.6,1228.8,0.52147621]
["bitfinex-derivatives","BNBF0:USTF0",1760117515789,1.1755452,1231.6,1228.9,0.52147621]
["bitfinex-derivatives","BNBF0:USTF0",1760117515989,1.1755452,1231.6,1229.0,0.52147621]
["bitfinex-derivatives","BNBF0:USTF0",1760117516190,1.1755452,1231.6,1229.1,0.52147621]
["bitfinex-derivatives","BNBF0:USTF0",1760117516391,0.14131779,1232.9,1228.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117516392,1.1755452,1231.4,1228.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117516693,1.1755452,1231.4,1228.7,0.52170152]
["bitfinex-derivatives","BNBF0:USTF0",1760117516891,1.1755452,1231.4,1228.8,0.52170152]
["bitfinex-derivatives","BNBF0:USTF0",1760117517092,1.1755452,1231.4,1228.9,0.52170152]
["bitfinex-derivatives","BNBF0:USTF0",1760117517392,1.1755452,1231.4,1229.0,0.52170152]
["bitfinex-derivatives","BNBF0:USTF0",1760117517589,1.1755452,1231.4,1229.1,0.52170152]
["bitfinex-derivatives","BNBF0:USTF0",1760117517793,1.1755452,1231.4,1228.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117518093,1.1755452,1231.4,1228.7,0.52180084]
["bitfinex-derivatives","BNBF0:USTF0",1760117518293,1.1755452,1231.4,1228.8,0.52180084]
["bitfinex-derivatives","BNBF0:USTF0",1760117518490,1.1755452,1231.3,1228.9,0.52180084]
["bitfinex-derivatives","BNBF0:USTF0",1760117518690,1.1755452,1231.3,1229.0,0.52180084]
["bitfinex-derivatives","BNBF0:USTF0",1760117518893,1.1755452,1231.3,1229.1,0.52180084]
["bitfinex-derivatives","BNBF0:USTF0",1760117519089,1.1755452,1231.1,1228.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117519293,1.1755452,1231.1,1228.8,0.5219888]
["bitfinex-derivatives","BNBF0:USTF0",1760117519493,1.1755452,1231.1,1228.9,0.5219888]
["bitfinex-derivatives","BNBF0:USTF0",1760117519690,1.1755452,1231.1,1229.0,0.5219888]
["bitfinex-derivatives","BNBF0:USTF0",1760117519988,1.1755452,1231.1,1229.1,0.5219888]
["bitfinex-derivatives","BNBF0:USTF0",1760117520293,1.1755452,1231.2,1228.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117520492,1.1755452,1231.2,1228.8,0.52204624]
["bitfinex-derivatives","BNBF0:USTF0",1760117520690,1.1755452,1231.2,1228.4,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117520691,1.1755452,1231.2,1228.9,0.52204624]
["bitfinex-derivatives","BNBF0:USTF0",1760117520989,1.1755452,1231.2,1229.0,0.52204624]
["bitfinex-derivatives","BNBF0:USTF0",1760117521193,1.1755452,1231.2,1228.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117521389,1.1755452,1231.2,1228.6,0.52207901]
["bitfinex-derivatives","BNBF0:USTF0",1760117521589,1.1755452,1231.2,1228.7,0.52207901]
["bitfinex-derivatives","BNBF0:USTF0",1760117521793,1.1755452,1231.2,1228.8,0.52207901]
["bitfinex-derivatives","BNBF0:USTF0",1760117521990,1.1755452,1231.2,1228.9,0.52207901]
["bitfinex-derivatives","BNBF0:USTF0",1760117522190,1.1755452,1231.2,1229.0,0.52207901]
["bitfinex-derivatives","BNBF0:USTF0",1760117522394,1.1755452,1231.1,1228.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117522689,1.1755452,1231.1,1228.6,0.52230567]
["bitfinex-derivatives","BNBF0:USTF0",1760117522990,1.1755452,1231.1,1228.7,0.52230567]
["bitfinex-derivatives","BNBF0:USTF0",1760117523194,1.1755452,1231.1,1228.8,0.52230567]
["bitfinex-derivatives","BNBF0:USTF0",1760117523393,1.1755452,1231.1,1228.9,0.52230567]
["bitfinex-derivatives","BNBF0:USTF0",1760117523694,1.1755452,1231.1,1229.0,0.52230567]
["bitfinex-derivatives","BNBF0:USTF0",1760117523895,1.1755452,1231.1,1228.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117524091,1.1755452,1231.1,1228.6,0.52242229]
["bitfinex-derivatives","BNBF0:USTF0",1760117524293,1.1755452,1231.1,1228.7,0.52242229]
["bitfinex-derivatives","BNBF0:USTF0",1760117524492,1.1755452,1231.1,1228.8,0.52242229]
["bitfinex-derivatives","BNBF0:USTF0",1760117524692,1.1755452,1231.1,1228.9,0.52242229]
["bitfinex-derivatives","BNBF0:USTF0",1760117524896,1.1755452,1231.1,1229.0,0.52242229]
["bitfinex-derivatives","BNBF0:USTF0",1760117525096,1.1755452,1231.1,1228.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117525294,1.1755452,1231.1,1228.6,0.52254702]
["bitfinex-derivatives","BNBF0:USTF0",1760117525494,1.1755452,1231.1,1228.7,0.52254702]
["bitfinex-derivatives","BNBF0:USTF0",1760117525700,1.1755452,1231.1,1228.8,0.52254702]
["bitfinex-derivatives","BNBF0:USTF0",1760117525901,1.1755452,1231.1,1228.9,0.52254702]
["bitfinex-derivatives","BNBF0:USTF0",1760117526197,1.1755452,1231.1,1229.0,0.52254702]
["bitfinex-derivatives","BNBF0:USTF0",1760117526401,1.1755452,1231.1,1228.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117526602,1.1755452,1230.9,1228.6,1.12884715]
["bitfinex-derivatives","BNBF0:USTF0",1760117526801,1.1755452,1231.1,1228.7,0.52275685]
["bitfinex-derivatives","BNBF0:USTF0",1760117527099,1.1755452,1231.1,1228.8,0.52275685]
["bitfinex-derivatives","BNBF0:USTF0",1760117527298,1.1755452,1231.1,1228.9,0.52275685]
["bitfinex-derivatives","BNBF0:USTF0",1760117527502,1.1755452,1231.1,1229.0,0.52275685]
["bitfinex-derivatives","BNBF0:USTF0",1760117527702,1.1755452,1231.0,1228.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117527900,1.1755452,1231.0,1228.5,0.5229052]
["bitfinex-derivatives","BNBF0:USTF0",1760117528102,1.1755452,1231.0,1228.6,0.5229052]
["bitfinex-derivatives","BNBF0:USTF0",1760117528301,1.1755452,1230.8,1228.7,0.5229052]
["bitfinex-derivatives","BNBF0:USTF0",1760117528502,1.1755452,1230.5,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117528700,1.1755452,1230.5,1228.4,0.52308266]
["bitfinex-derivatives","BNBF0:USTF0",1760117528900,1.1755452,1230.5,1228.5,0.52308266]
["bitfinex-derivatives","BNBF0:USTF0",1760117529100,1.1755452,1230.5,1228.6,0.52308266]
["bitfinex-derivatives","BNBF0:USTF0",1760117529404,1.1755452,1230.5,1228.7,0.52308266]
["bitfinex-derivatives","BNBF0:USTF0",1760117529606,1.1755452,1230.5,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117529803,1.1755452,1230.7,1228.4,0.52313387]
["bitfinex-derivatives","BNBF0:USTF0",1760117530103,1.1755452,1230.7,1228.5,0.52313387]
["bitfinex-derivatives","BNBF0:USTF0",1760117530306,1.1755452,1230.7,1228.6,0.52313387]
["bitfinex-derivatives","BNBF0:USTF0",1760117530503,1.1755452,1230.7,1228.7,0.52313387]
["bitfinex-derivatives","BNBF0:USTF0",1760117530703,1.1755452,1230.7,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117530904,1.1755452,1230.9,1228.4,0.52318939]
["bitfinex-derivatives","BNBF0:USTF0",1760117531103,1.1755452,1230.9,1228.5,0.52318939]
["bitfinex-derivatives","BNBF0:USTF0",1760117531304,1.1755452,1230.8,1228.6,0.52318939]
["bitfinex-derivatives","BNBF0:USTF0",1760117531508,1.1755452,1230.8,1228.7,0.52318939]
["bitfinex-derivatives","BNBF0:USTF0",1760117531707,1.1755452,1230.8,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117531908,1.1755452,1230.8,1228.2,0.52322352]
["bitfinex-derivatives","BNBF0:USTF0",1760117532207,0.14131779,1232.9,1228.3,0.52322352]
["bitfinex-derivatives","BNBF0:USTF0",1760117532208,1.1755452,1230.9,1228.3,0.52322352]
["bitfinex-derivatives","BNBF0:USTF0",1760117532410,1.1755452,1230.9,1228.4,0.52322352]
["bitfinex-derivatives","BNBF0:USTF0",1760117532608,1.1755452,1230.9,1228.5,0.52322352]
["bitfinex-derivatives","BNBF0:USTF0",1760117532812,1.1755452,1230.9,1228.6,0.52322352]
["bitfinex-derivatives","BNBF0:USTF0",1760117533116,1.1755452,1230.9,1228.7,0.52322352]
["bitfinex-derivatives","BNBF0:USTF0",1760117533314,1.1755452,1230.9,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117533518,1.1755452,1230.9,1228.2,0.52318709]
["bitfinex-derivatives","BNBF0:USTF0",1760117533813,1.1755452,1230.9,1228.3,0.52318709]
["bitfinex-derivatives","BNBF0:USTF0",1760117534019,1.1755452,1230.9,1228.4,0.52318709]
["bitfinex-derivatives","BNBF0:USTF0",1760117534217,1.1755452,1230.7,1228.5,0.52318709]
["bitfinex-derivatives","BNBF0:USTF0",1760117534518,1.1755452,1230.7,1228.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117534716,1.1755452,1230.7,1228.1,0.52312075]
["bitfinex-derivatives","BNBF0:USTF0",1760117535013,1.1755452,1230.7,1228.2,0.52312075]
["bitfinex-derivatives","BNBF0:USTF0",1760117535216,1.1755452,1230.7,1228.3,0.52312075]
["bitfinex-derivatives","BNBF0:USTF0",1760117535416,1.1755452,1230.7,1228.4,0.52312075]
["bitfinex-derivatives","BNBF0:USTF0",1760117535613,1.1755452,1230.7,1228.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117535614,1.1755452,1230.7,1228.5,0.52312075]
["bitfinex-derivatives","BNBF0:USTF0",1760117535817,1.1755452,1230.7,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117536018,1.1755452,1230.7,1228.0,0.52307125]
["bitfinex-derivatives","BNBF0:USTF0",1760117536217,1.1755452,1230.4,1228.1,0.52307125]
["bitfinex-derivatives","BNBF0:USTF0",1760117536413,1.1755452,1230.4,1228.2,0.52307125]
["bitfinex-derivatives","BNBF0:USTF0",1760117536615,1.1755452,1230.3,1228.3,0.52307125]
["bitfinex-derivatives","BNBF0:USTF0",1760117536815,1.1755452,1230.3,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117537018,1.1755452,1230.3,1228.0,0.52302812]
["bitfinex-derivatives","BNBF0:USTF0",1760117537219,1.1755452,1230.3,1228.1,0.52302812]
["bitfinex-derivatives","BNBF0:USTF0",1760117537517,1.1755452,1230.3,1228.2,0.52302812]
["bitfinex-derivatives","BNBF0:USTF0",1760117537717,1.1755452,1230.3,1228.3,0.52302812]
["bitfinex-derivatives","BNBF0:USTF0",1760117538019,1.1755452,1230.4,1228.4,0.52289486]
["bitfinex-derivatives","BNBF0:USTF0",1760117538215,1.1755452,1230.7,1227.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117538415,1.1755452,1230.7,1227.2,1.2037357]
["bitfinex-derivatives","BNBF0:USTF0",1760117538416,1.1755452,1231.1,1227.9,0.52276642]
["bitfinex-derivatives","BNBF0:USTF0",1760117538619,2.7429388,1232.6,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117538620,1.1755452,1231.4,1228.0,0.52276642]
["bitfinex-derivatives","BNBF0:USTF0",1760117538914,2.7429388,1232.6,1228.1,0.52276642]
["bitfinex-derivatives","BNBF0:USTF0",1760117538915,1.1755452,1231.2,1228.1,0.52276642]
["bitfinex-derivatives","BNBF0:USTF0",1760117539114,1.1755452,1231.3,1228.2,0.52276642]
["bitfinex-derivatives","BNBF0:USTF0",1760117539421,1.1755452,1230.3,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117539618,1.1755452,1230.3,1227.7,0.52262069]
["bitfinex-derivatives","BNBF0:USTF0",1760117539819,1.1755452,1230.1,1227.8,0.52262069]
["bitfinex-derivatives","BNBF0:USTF0",1760117540119,1.1755452,1230.0,1227.9,0.52262069]
["bitfinex-derivatives","BNBF0:USTF0",1760117540420,1.1755452,1230.1,1228.0,0.52262069]
["bitfinex-derivatives","BNBF0:USTF0",1760117540621,1.1755452,1230.1,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117540917,1.1755452,1230.1,1227.7,0.52237121]
["bitfinex-derivatives","BNBF0:USTF0",1760117541115,1.1755452,1230.1,1227.8,0.52237121]
["bitfinex-derivatives","BNBF0:USTF0",1760117541320,1.1755452,1230.1,1227.9,0.52237121]
["bitfinex-derivatives","BNBF0:USTF0",1760117541521,1.1755452,1230.1,1228.0,0.52237121]
["bitfinex-derivatives","BNBF0:USTF0",1760117541722,1.959242,1231.0,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117541723,1.1755452,1230.2,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117541918,1.1755452,1230.7,1227.7,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117542117,1.1755452,1230.9,1227.8,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117542418,1.1755452,1230.8,1227.9,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117542616,1.1755452,1230.8,1228.0,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117542917,1.1755452,1230.7,1228.1,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117543222,1.1755452,1230.7,1228.2,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117543421,1.1755452,1230.7,1228.3,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117543721,1.1755452,1230.8,1228.4,0.52212467]
["bitfinex-derivatives","BNBF0:USTF0",1760117544022,1.1755452,1231.0,1228.5,0.52181608]
["bitfinex-derivatives","BNBF0:USTF0",1760117544317,1.1755452,1231.2,1228.6,0.52181608]
["bitfinex-derivatives","BNBF0:USTF0",1760117544518,1.1755452,1231.2,1228.7,0.52181608]
["bitfinex-derivatives","BNBF0:USTF0",1760117544721,1.1755452,1231.2,1228.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117545016,1.1755452,1231.2,1228.1,0.52177704]
["bitfinex-derivatives","BNBF0:USTF0",1760117545221,1.1755452,1231.2,1228.2,0.52177704]
["bitfinex-derivatives","BNBF0:USTF0",1760117545417,1.1755452,1231.2,1228.3,0.52177704]
["bitfinex-derivatives","BNBF0:USTF0",1760117545621,1.1755452,1231.2,1228.4,0.52177704]
["bitfinex-derivatives","BNBF0:USTF0",1760117545817,1.1755452,1231.2,1228.5,0.52177704]
["bitfinex-derivatives","BNBF0:USTF0",1760117546017,1.1755452,1231.2,1228.6,0.52177704]
["bitfinex-derivatives","BNBF0:USTF0",1760117546220,1.1755452,1231.2,1228.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117546423,1.1755452,1231.2,1228.1,0.52163399]
["bitfinex-derivatives","BNBF0:USTF0",1760117546623,1.1755452,1231.2,1228.2,0.52163399]
["bitfinex-derivatives","BNBF0:USTF0",1760117546923,1.1755452,1230.5,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117547123,1.1755452,1230.5,1227.7,0.52177843]
["bitfinex-derivatives","BNBF0:USTF0",1760117547422,1.1755452,1230.5,1227.8,0.52177843]
["bitfinex-derivatives","BNBF0:USTF0",1760117547620,1.1755452,1230.5,1227.9,0.52177843]
["bitfinex-derivatives","BNBF0:USTF0",1760117547820,1.1755452,1230.5,1228.0,0.52177843]
["bitfinex-derivatives","BNBF0:USTF0",1760117548022,1.1755452,1230.5,1228.1,0.52177843]
["bitfinex-derivatives","BNBF0:USTF0",1760117548223,1.1755452,1230.6,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117548424,1.1755452,1230.6,1227.7,0.52139384]
["bitfinex-derivatives","BNBF0:USTF0",1760117548621,1.1755452,1230.5,1227.8,0.52139384]
["bitfinex-derivatives","BNBF0:USTF0",1760117548821,1.1755452,1230.5,1227.9,0.52139384]
["bitfinex-derivatives","BNBF0:USTF0",1760117549125,1.1755452,1230.5,1228.0,0.52139384]
["bitfinex-derivatives","BNBF0:USTF0",1760117549325,1.1755452,1230.6,1228.1,0.52139384]
["bitfinex-derivatives","BNBF0:USTF0",1760117549521,1.1755452,1230.6,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117549726,1.1755452,1230.5,1227.7,0.52128668]
["bitfinex-derivatives","BNBF0:USTF0",1760117549926,1.1755452,1230.4,1227.8,0.52128668]
["bitfinex-derivatives","BNBF0:USTF0",1760117550127,1.1755452,1230.5,1227.9,0.52128668]
["bitfinex-derivatives","BNBF0:USTF0",1760117550328,1.1755452,1230.5,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117550528,1.1755452,1230.4,1227.5,0.52108299]
["bitfinex-derivatives","BNBF0:USTF0",1760117550729,1.1755452,1230.0,1227.6,0.52108299]
["bitfinex-derivatives","BNBF0:USTF0",1760117550928,1.1755452,1230.0,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117551125,1.1755452,1230.0,1227.3,1.12723971]
["bitfinex-derivatives","BNBF0:USTF0",1760117551324,1.1755452,1230.0,1227.4,0.52114941]
["bitfinex-derivatives","BNBF0:USTF0",1760117551524,1.1755452,1230.1,1227.5,0.52114941]
["bitfinex-derivatives","BNBF0:USTF0",1760117551728,1.1755452,1230.1,1227.6,0.52114941]
["bitfinex-derivatives","BNBF0:USTF0",1760117551925,1.1755452,1230.1,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117552230,1.1755452,1230.2,1227.4,0.52080966]
["bitfinex-derivatives","BNBF0:USTF0",1760117552430,1.1755452,1230.2,1227.5,0.52080966]
["bitfinex-derivatives","BNBF0:USTF0",1760117552728,1.1755452,1230.2,1227.6,0.52080966]
["bitfinex-derivatives","BNBF0:USTF0",1760117552931,1.1755452,1230.2,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117553130,1.1755452,1230.2,1227.3,0.52050811]
["bitfinex-derivatives","BNBF0:USTF0",1760117553426,1.1755452,1230.4,1227.4,0.52050811]
["bitfinex-derivatives","BNBF0:USTF0",1760117553630,1.1755452,1230.4,1227.5,0.52050811]
["bitfinex-derivatives","BNBF0:USTF0",1760117553930,1.1755452,1230.4,1227.6,0.52050811]
["bitfinex-derivatives","BNBF0:USTF0",1760117554231,1.1755452,1230.3,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117554431,1.1755452,1230.3,1227.1,0.52000526]
["bitfinex-derivatives","BNBF0:USTF0",1760117554727,1.1755452,1230.3,1227.2,0.52000526]
["bitfinex-derivatives","BNBF0:USTF0",1760117555029,1.1755452,1230.3,1227.3,0.52000526]
["bitfinex-derivatives","BNBF0:USTF0",1760117555226,1.1755452,1230.4,1227.4,0.52000526]
["bitfinex-derivatives","BNBF0:USTF0",1760117555431,1.1755452,1230.3,1227.5,0.52000526]
["bitfinex-derivatives","BNBF0:USTF0",1760117555731,1.1755452,1230.3,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117556028,1.1755452,1230.3,1227.1,0.51984709]
["bitfinex-derivatives","BNBF0:USTF0",1760117556231,1.1755452,1230.4,1227.2,0.51984709]
["bitfinex-derivatives","BNBF0:USTF0",1760117556527,1.1755452,1230.4,1227.3,0.51984709]
["bitfinex-derivatives","BNBF0:USTF0",1760117556731,1.1755452,1230.4,1227.4,0.51984709]
["bitfinex-derivatives","BNBF0:USTF0",1760117557031,1.1755452,1230.4,1227.5,0.51984709]
["bitfinex-derivatives","BNBF0:USTF0",1760117557229,1.1755452,1230.4,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117557428,1.1755452,1230.5,1227.1,0.51959586]
["bitfinex-derivatives","BNBF0:USTF0",1760117557729,1.1755452,1230.5,1227.2,0.51959586]
["bitfinex-derivatives","BNBF0:USTF0",1760117557933,1.1755452,1230.6,1227.3,0.51959586]
["bitfinex-derivatives","BNBF0:USTF0",1760117558135,1.1755452,1230.6,1227.4,0.51959586]
["bitfinex-derivatives","BNBF0:USTF0",1760117558329,1.1755452,1230.6,1227.5,0.51959586]
["bitfinex-derivatives","BNBF0:USTF0",1760117558531,1.1755452,1230.6,1227.6,0.51959586]
["bitfinex-derivatives","BNBF0:USTF0",1760117558729,1.1755452,1230.6,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117558933,1.1755452,1230.6,1227.1,0.51948277]
["bitfinex-derivatives","BNBF0:USTF0",1760117559131,1.1755452,1230.7,1227.2,0.51948277]
["bitfinex-derivatives","BNBF0:USTF0",1760117559330,1.1755452,1230.7,1227.3,0.51948277]
["bitfinex-derivatives","BNBF0:USTF0",1760117559529,1.1755452,1230.6,1227.4,0.51948277]
["bitfinex-derivatives","BNBF0:USTF0",1760117559735,1.1755452,1230.6,1227.5,0.51948277]
["bitfinex-derivatives","BNBF0:USTF0",1760117559934,1.1755452,1230.5,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117560241,1.1755452,1230.4,1227.1,0.51950067]
["bitfinex-derivatives","BNBF0:USTF0",1760117560537,1.1755452,1230.3,1227.2,0.51950067]
["bitfinex-derivatives","BNBF0:USTF0",1760117560733,1.1755452,1230.3,1227.3,0.51950067]
["bitfinex-derivatives","BNBF0:USTF0",1760117560935,1.1755452,1230.3,1227.4,0.51950067]
["bitfinex-derivatives","BNBF0:USTF0",1760117561136,1.1755452,1230.2,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117561436,1.1755452,1230.2,1227.1,0.51933297]
["bitfinex-derivatives","BNBF0:USTF0",1760117561638,1.1755452,1230.2,1227.2,0.51933297]
["bitfinex-derivatives","BNBF0:USTF0",1760117561834,1.1755452,1230.2,1227.3,0.51933297]
["bitfinex-derivatives","BNBF0:USTF0",1760117562035,1.1755452,1230.2,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117562239,1.1755452,1230.2,1227.1,0.51943085]
["bitfinex-derivatives","BNBF0:USTF0",1760117562439,1.1755452,1230.2,1227.2,0.51943085]
["bitfinex-derivatives","BNBF0:USTF0",1760117562639,1.1755452,1230.2,1227.3,0.51943085]
["bitfinex-derivatives","BNBF0:USTF0",1760117562839,1.1755452,1230.2,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117563041,1.1755452,1230.2,1227.1,0.51940986]
["bitfinex-derivatives","BNBF0:USTF0",1760117563341,1.1755452,1230.2,1227.2,0.51940986]
["bitfinex-derivatives","BNBF0:USTF0",1760117563544,1.1755452,1230.2,1227.3,0.51940986]
["bitfinex-derivatives","BNBF0:USTF0",1760117563743,1.1755452,1230.2,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117563941,1.1755452,1230.2,1227.1,0.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1760117564141,1.1755452,1230.1,1227.2,0.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1760117564342,1.1755452,1230.1,1227.3,0.5194085]
["bitfinex-derivatives","BNBF0:USTF0",1760117564542,1.1755452,1230.1,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117564738,1.1755452,1230.1,1227.1,0.51943744]
["bitfinex-derivatives","BNBF0:USTF0",1760117565041,1.1755452,1230.2,1227.2,0.51943744]
["bitfinex-derivatives","BNBF0:USTF0",1760117565238,1.1755452,1230.2,1227.3,0.51943744]
["bitfinex-derivatives","BNBF0:USTF0",1760117565542,1.1755452,1230.5,1227.4,0.51943744]
["bitfinex-derivatives","BNBF0:USTF0",1760117565837,1.1755452,1230.5,1227.5,0.51943744]
["bitfinex-derivatives","BNBF0:USTF0",1760117566142,1.1755452,1230.5,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117566338,1.1755452,1230.5,1227.1,0.51944347]
["bitfinex-derivatives","BNBF0:USTF0",1760117566538,1.1755452,1230.5,1227.2,0.51944347]
["bitfinex-derivatives","BNBF0:USTF0",1760117566843,1.1755452,1230.5,1227.3,0.51944347]
["bitfinex-derivatives","BNBF0:USTF0",1760117567043,1.1755452,1230.5,1227.4,0.51944347]
["bitfinex-derivatives","BNBF0:USTF0",1760117567240,1.1755452,1230.3,1227.5,0.51944347]
["bitfinex-derivatives","BNBF0:USTF0",1760117567439,1.1755452,1230.3,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117567640,1.1755452,1230.3,1227.2,0.51974332]
["bitfinex-derivatives","BNBF0:USTF0",1760117567842,1.1755452,1230.2,1227.3,0.51974332]
["bitfinex-derivatives","BNBF0:USTF0",1760117568041,1.1755452,1230.2,1227.4,0.51974332]
["bitfinex-derivatives","BNBF0:USTF0",1760117568242,1.1755452,1230.2,1227.5,0.51974332]
["bitfinex-derivatives","BNBF0:USTF0",1760117568442,1.1755452,1230.1,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117568645,1.1755452,1230.1,1227.2,0.51992874]
["bitfinex-derivatives","BNBF0:USTF0",1760117568843,1.1755452,1230.1,1227.3,0.51992874]
["bitfinex-derivatives","BNBF0:USTF0",1760117569043,1.1755452,1230.1,1227.4,0.51992874]
["bitfinex-derivatives","BNBF0:USTF0",1760117569246,1.1755452,1230.1,1227.5,0.51992874]
["bitfinex-derivatives","BNBF0:USTF0",1760117569445,1.1755452,1230.1,1227.6,0.52005012]
["bitfinex-derivatives","BNBF0:USTF0",1760117569744,1.1755452,1230.2,1227.7,0.52005012]
["bitfinex-derivatives","BNBF0:USTF0",1760117569943,1.1755452,1230.2,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117570143,1.1755452,1230.2,1227.4,0.52001993]
["bitfinex-derivatives","BNBF0:USTF0",1760117570343,1.1755452,1230.2,1227.5,0.52001993]
["bitfinex-derivatives","BNBF0:USTF0",1760117570543,1.1755452,1230.2,1227.6,0.52001993]
["bitfinex-derivatives","BNBF0:USTF0",1760117570743,1.1755452,1230.4,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117571043,1.1755452,1230.4,1227.2,0.52026159]
["bitfinex-derivatives","BNBF0:USTF0",1760117571244,1.1755452,1230.4,1227.3,0.52026159]
["bitfinex-derivatives","BNBF0:USTF0",1760117571448,1.1755452,1230.4,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117571449,1.1755452,1230.4,1227.4,0.52026159]
["bitfinex-derivatives","BNBF0:USTF0",1760117571646,1.1755452,1230.4,1227.5,0.52026159]
["bitfinex-derivatives","BNBF0:USTF0",1760117571946,1.1755452,1230.3,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117572149,1.1755452,1230.3,1227.1,0.52039394]
["bitfinex-derivatives","BNBF0:USTF0",1760117572444,1.1755452,1230.3,1227.2,0.52039394]
["bitfinex-derivatives","BNBF0:USTF0",1760117572648,1.1755452,1230.3,1227.3,0.52039394]
["bitfinex-derivatives","BNBF0:USTF0",1760117572848,1.1755452,1230.3,1227.4,0.52039394]
["bitfinex-derivatives","BNBF0:USTF0",1760117573052,1.1755452,1230.3,1227.5,0.52039394]
["bitfinex-derivatives","BNBF0:USTF0",1760117573245,1.1755452,1230.2,1227.6,0.52039394]
["bitfinex-derivatives","BNBF0:USTF0",1760117573445,1.1755452,1230.2,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117573750,1.1755452,1230.2,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117574048,1.1755452,1230.2,1227.4,1.12670427]
["bitfinex-derivatives","BNBF0:USTF0",1760117574246,1.1755452,1230.3,1227.5,0.52061397]
["bitfinex-derivatives","BNBF0:USTF0",1760117574448,1.1755452,1230.3,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117574449,1.1755452,1230.3,1227.6,0.52061397]
["bitfinex-derivatives","BNBF0:USTF0",1760117574649,1.1755452,1230.3,1227.7,0.52061397]
["bitfinex-derivatives","BNBF0:USTF0",1760117574843,1.1755452,1230.3,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117574844,1.1755452,1230.3,1227.8,0.52061397]
["bitfinex-derivatives","BNBF0:USTF0",1760117575048,1.1755452,1230.3,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117575246,1.1755452,1230.3,1227.5,0.52072574]
["bitfinex-derivatives","BNBF0:USTF0",1760117575444,1.1755452,1230.2,1227.6,0.52072574]
["bitfinex-derivatives","BNBF0:USTF0",1760117575645,1.1755452,1230.2,1227.7,0.52072574]
["bitfinex-derivatives","BNBF0:USTF0",1760117575947,1.1755452,1230.2,1227.8,0.52072574]
["bitfinex-derivatives","BNBF0:USTF0",1760117576147,1.1755452,1230.2,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117576345,1.1755452,1230.2,1227.5,0.5207177]
["bitfinex-derivatives","BNBF0:USTF0",1760117576550,1.1755452,1230.2,1227.6,0.5207177]
["bitfinex-derivatives","BNBF0:USTF0",1760117576751,1.1755452,1230.2,1227.7,0.5207177]
["bitfinex-derivatives","BNBF0:USTF0",1760117577051,1.1755452,1230.2,1227.8,0.5207177]
["bitfinex-derivatives","BNBF0:USTF0",1760117577252,1.1755452,1230.2,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117577452,1.1755452,1230.2,1227.5,0.52099905]
["bitfinex-derivatives","BNBF0:USTF0",1760117577651,1.1755452,1230.2,1227.6,0.52099905]
["bitfinex-derivatives","BNBF0:USTF0",1760117577953,1.1755452,1230.2,1227.7,0.52099905]
["bitfinex-derivatives","BNBF0:USTF0",1760117578148,1.1755452,1230.2,1227.8,0.52099905]
["bitfinex-derivatives","BNBF0:USTF0",1760117578352,1.1755452,1230.1,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117578546,1.1755452,1230.1,1227.5,0.521184]
["bitfinex-derivatives","BNBF0:USTF0",1760117578848,1.1755452,1230.2,1227.6,0.521184]
["bitfinex-derivatives","BNBF0:USTF0",1760117579049,1.1755452,1230.1,1227.7,0.521184]
["bitfinex-derivatives","BNBF0:USTF0",1760117579252,1.1755452,1230.2,1227.8,0.521184]
["bitfinex-derivatives","BNBF0:USTF0",1760117579453,1.1755452,1230.2,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117579652,1.1755452,1230.2,1227.5,0.52138702]
["bitfinex-derivatives","BNBF0:USTF0",1760117579852,1.1755452,1230.2,1227.6,0.52138702]
["bitfinex-derivatives","BNBF0:USTF0",1760117580152,1.1755452,1229.8,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117580353,1.1755452,1229.8,1227.2,0.52146973]
["bitfinex-derivatives","BNBF0:USTF0",1760117580653,1.1755452,1229.8,1227.3,0.52146973]
["bitfinex-derivatives","BNBF0:USTF0",1760117580953,1.1755452,1229.8,1227.4,0.52146973]
["bitfinex-derivatives","BNBF0:USTF0",1760117581154,1.1755452,1229.8,1227.5,0.52146973]
["bitfinex-derivatives","BNBF0:USTF0",1760117581354,1.1755452,1229.8,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117581650,1.1755452,1229.8,1227.2,1.12768625]
["bitfinex-derivatives","BNBF0:USTF0",1760117581855,1.1755452,1229.8,1227.3,0.52159595]
["bitfinex-derivatives","BNBF0:USTF0",1760117582151,1.1755452,1229.8,1227.4,0.52159595]
["bitfinex-derivatives","BNBF0:USTF0",1760117582351,1.1755452,1229.8,1227.5,0.52159595]
["bitfinex-derivatives","BNBF0:USTF0",1760117582651,1.1755452,1229.9,1227.6,0.52159595]
["bitfinex-derivatives","BNBF0:USTF0",1760117582852,1.1755452,1229.9,1227.7,0.52159595]
["bitfinex-derivatives","BNBF0:USTF0",1760117583056,1.1755452,1229.9,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117583256,1.1755452,1229.9,1227.4,0.52166926]
["bitfinex-derivatives","BNBF0:USTF0",1760117583456,1.1755452,1229.8,1227.5,0.52166926]
["bitfinex-derivatives","BNBF0:USTF0",1760117583655,1.1755452,1229.8,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117583957,1.1755452,1229.8,1227.2,0.52186449]
["bitfinex-derivatives","BNBF0:USTF0",1760117584155,1.1755452,1229.7,1227.3,0.52186449]
["bitfinex-derivatives","BNBF0:USTF0",1760117584458,1.1755452,1229.7,1227.4,0.52186449]
["bitfinex-derivatives","BNBF0:USTF0",1760117584658,1.1755452,1229.7,1227.5,0.52186449]
["bitfinex-derivatives","BNBF0:USTF0",1760117584859,1.1755452,1229.7,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117585056,1.1755452,1229.7,1227.2,0.52201271]
["bitfinex-derivatives","BNBF0:USTF0",1760117585360,1.1755452,1229.6,1227.3,0.52201271]
["bitfinex-derivatives","BNBF0:USTF0",1760117585560,1.1755452,1229.6,1227.4,0.52201271]
["bitfinex-derivatives","BNBF0:USTF0",1760117585761,1.1755452,1229.6,1227.5,0.52201271]
["bitfinex-derivatives","BNBF0:USTF0",1760117586056,1.959242,1230.6,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117586057,1.1755452,1229.7,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117586356,1.1755452,1229.7,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117586357,1.1755452,1229.7,1227.2,1.12846145]
["bitfinex-derivatives","BNBF0:USTF0",1760117586561,1.1755452,1229.7,1227.3,0.52237115]
["bitfinex-derivatives","BNBF0:USTF0",1760117586860,1.1755452,1229.7,1227.4,0.52237115]
["bitfinex-derivatives","BNBF0:USTF0",1760117587056,1.1755452,1229.7,1227.5,0.52237115]
["bitfinex-derivatives","BNBF0:USTF0",1760117587360,1.1755452,1229.7,1227.6,0.52237115]
["bitfinex-derivatives","BNBF0:USTF0",1760117587660,1.1755452,1229.6,1227.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117587961,1.1755452,1229.6,1227.3,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117588257,1.1755452,1229.6,1227.4,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117588462,1.1755452,1229.6,1227.5,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117588663,2.7429388,1230.9,1227.6,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117588664,1.1755452,1229.8,1227.6,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117588968,1.1755452,1229.7,1227.7,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117589165,1.1755452,1229.9,1227.8,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117589367,1.1755452,1230.1,1227.9,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117589568,1.1755452,1230.1,1228.0,0.52258952]
["bitfinex-derivatives","BNBF0:USTF0",1760117589765,1.1755452,1230.1,1228.1,0.52273752]
["bitfinex-derivatives","BNBF0:USTF0",1760117589964,1.1755452,1230.1,1227.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117590169,4.7021808,1231.1,1227.7,1.12882585]
["bitfinex-derivatives","BNBF0:USTF0",1760117590170,1.1755452,1229.9,1227.7,1.12882585]
["bitfinex-derivatives","BNBF0:USTF0",1760117590366,1.1755452,1229.9,1227.8,0.52273555]
["bitfinex-derivatives","BNBF0:USTF0",1760117590668,1.1755452,1230.0,1227.9,0.52273555]
["bitfinex-derivatives","BNBF0:USTF0",1760117590966,1.1755452,1230.0,1228.0,0.52273555]
["bitfinex-derivatives","BNBF0:USTF0",1760117591164,1.1755452,1230.0,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117591165,1.1755452,1230.0,1228.1,0.52273555]
["bitfinex-derivatives","BNBF0:USTF0",1760117591470,1.1755452,1230.0,1228.2,0.52273555]
["bitfinex-derivatives","BNBF0:USTF0",1760117591767,1.1755452,1230.1,1227.8,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117591969,1.1755452,1230.1,1227.9,1.12906503]
["bitfinex-derivatives","BNBF0:USTF0",1760117592169,1.1755452,1230.1,1228.0,0.52297473]
["bitfinex-derivatives","BNBF0:USTF0",1760117592469,1.1755452,1230.1,1228.1,0.52297473]
["bitfinex-derivatives","BNBF0:USTF0",1760117592668,1.1755452,1230.1,1228.2,0.52297473]
["bitfinex-derivatives","BNBF0:USTF0",1760117592869,1.1755452,1230.1,1228.3,0.52297473]
["bitfinex-derivatives","BNBF0:USTF0",1760117593170,1.1755452,1230.1,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117593469,1.1755452,1230.1,1228.0,0.52316297]
["bitfinex-derivatives","BNBF0:USTF0",1760117593770,1.1755452,1230.1,1228.1,0.52316297]
["bitfinex-derivatives","BNBF0:USTF0",1760117594065,1.1755452,1230.1,1228.2,0.52316297]
["bitfinex-derivatives","BNBF0:USTF0",1760117594263,1.1755452,1230.1,1228.3,0.52316297]
["bitfinex-derivatives","BNBF0:USTF0",1760117594467,1.1755452,1230.1,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117594667,1.1755452,1230.2,1228.0,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117594867,1.1755452,1230.3,1228.1,1.12932012]
["bitfinex-derivatives","BNBF0:USTF0",1760117595169,1.1755452,1230.3,1228.2,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117595366,1.1755452,1230.4,1228.3,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117595569,1.1755452,1230.4,1228.4,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117595766,1.1755452,1230.5,1228.5,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117595969,1.1755452,1230.5,1228.6,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117596167,1.1755452,1230.5,1228.7,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117596372,1.1755452,1230.6,1228.8,0.52322982]
["bitfinex-derivatives","BNBF0:USTF0",1760117596567,1.1755452,1230.6,1228.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117596865,2.7429388,1231.9,1228.1,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117596866,1.1755452,1230.7,1228.5,0.52296017]
["bitfinex-derivatives","BNBF0:USTF0",1760117597070,1.1755452,1230.7,1228.6,0.52296017]
["bitfinex-derivatives","BNBF0:USTF0",1760117597267,1.1755452,1230.7,1228.7,0.52296017]
["bitfinex-derivatives","BNBF0:USTF0",1760117597468,1.1755452,1230.7,1228.8,0.52296017]
["bitfinex-derivatives","BNBF0:USTF0",1760117597671,1.1755452,1230.7,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117597871,1.1755452,1230.7,1228.4,0.52281018]
["bitfinex-derivatives","BNBF0:USTF0",1760117598068,1.1755452,1230.7,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117598069,1.1755452,1230.7,1228.5,0.52281018]
["bitfinex-derivatives","BNBF0:USTF0",1760117598369,1.1755452,1230.9,1228.6,0.52281018]
["bitfinex-derivatives","BNBF0:USTF0",1760117598570,1.1755452,1230.9,1228.7,0.52281018]
["bitfinex-derivatives","BNBF0:USTF0",1760117598870,1.1755452,1230.9,1228.8,0.52281018]
["bitfinex-derivatives","BNBF0:USTF0",1760117599168,1.1755452,1231.1,1228.9,0.52281018]
["bitfinex-derivatives","BNBF0:USTF0",1760117599370,1.1755452,1231.1,1228.6,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117599371,1.1755452,1231.1,1229.0,0.52281018]
["bitfinex-derivatives","BNBF0:USTF0",1760117599676,1.1755452,1231.1,1228.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117599876,1.1755452,1231.1,1228.3,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117599877,1.1755452,1231.0,1228.6,0.52232167]
["bitfinex-derivatives","BNBF0:USTF0",1760117600170,1.1755452,1230.8,1228.7,0.52232167]
["bitfinex-derivatives","BNBF0:USTF0",1760117600469,1.1755452,1230.8,1228.8,0.52232167]
["bitfinex-derivatives","BNBF0:USTF0",1760117600674,1.1755452,1230.8,1228.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117600874,1.1755452,1230.8,1228.5,0.52200977]
["bitfinex-derivatives","BNBF0:USTF0",1760117601175,1.1755452,1230.8,1228.6,0.52200977]
["bitfinex-derivatives","BNBF0:USTF0",1760117601374,1.1755452,1230.9,1228.7,0.52200977]
["bitfinex-derivatives","BNBF0:USTF0",1760117601575,1.1755452,1230.8,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117601869,1.1755452,1230.7,1228.3,0.52201921]
["bitfinex-derivatives","BNBF0:USTF0",1760117602068,1.1755452,1230.7,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117602069,1.1755452,1230.7,1228.4,0.52201921]
["bitfinex-derivatives","BNBF0:USTF0",1760117602273,1.1755452,1230.7,1228.5,0.52201921]
["bitfinex-derivatives","BNBF0:USTF0",1760117602473,1.1755452,1230.7,1228.6,0.52201921]
["bitfinex-derivatives","BNBF0:USTF0",1760117602673,1.1755452,1230.7,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117602874,1.1755452,1230.7,1228.4,0.52192058]
["bitfinex-derivatives","BNBF0:USTF0",1760117603074,1.1755452,1230.7,1228.5,0.52192058]
["bitfinex-derivatives","BNBF0:USTF0",1760117603274,1.1755452,1230.7,1228.6,0.52192058]
["bitfinex-derivatives","BNBF0:USTF0",1760117603571,1.1755452,1230.7,1228.7,0.52192058]
["bitfinex-derivatives","BNBF0:USTF0",1760117603773,1.1755452,1230.7,1228.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117603970,1.1755452,1230.7,1228.1,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117603971,1.1755452,1231.1,1228.4,1.12793272]
["bitfinex-derivatives","BNBF0:USTF0",1760117604174,1.1755452,1231.1,1228.5,0.52184242]
["bitfinex-derivatives","BNBF0:USTF0",1760117604373,1.1755452,1231.1,1228.6,0.52184242]
["bitfinex-derivatives","BNBF0:USTF0",1760117604674,1.1755452,1231.1,1228.7,0.52184242]
["bitfinex-derivatives","BNBF0:USTF0",1760117604970,1.1755452,1231.1,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117605271,1.1755452,1231.1,1228.3,0.52173693]
["bitfinex-derivatives","BNBF0:USTF0",1760117605573,1.1755452,1231.0,1228.4,0.52173693]
["bitfinex-derivatives","BNBF0:USTF0",1760117605772,1.1755452,1231.0,1228.5,0.52173693]
["bitfinex-derivatives","BNBF0:USTF0",1760117605972,1.1755452,1230.9,1228.6,0.52173693]
["bitfinex-derivatives","BNBF0:USTF0",1760117606172,1.1755452,1230.9,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117606374,1.1755452,1230.9,1228.2,1.12781739]
["bitfinex-derivatives","BNBF0:USTF0",1760117606674,1.1755452,1230.9,1228.3,0.52172709]
["bitfinex-derivatives","BNBF0:USTF0",1760117606970,1.1755452,1230.8,1228.4,0.52172709]
["bitfinex-derivatives","BNBF0:USTF0",1760117607173,1.1755452,1230.8,1228.5,0.52172709]
["bitfinex-derivatives","BNBF0:USTF0",1760117607373,1.1755452,1230.9,1228.6,0.52172709]
["bitfinex-derivatives","BNBF0:USTF0",1760117607575,1.1755452,1230.8,1228.2,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117607874,1.1755452,1230.8,1228.3,0.52151094]
["bitfinex-derivatives","BNBF0:USTF0",1760117608073,1.1755452,1230.8,1228.4,0.52151094]
["bitfinex-derivatives","BNBF0:USTF0",1760117608273,1.1755452,1230.7,1228.5,0.52151094]
["bitfinex-derivatives","BNBF0:USTF0",1760117608471,1.1755452,1230.7,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117608674,1.1755452,1230.7,1228.2,0.5214134]
["bitfinex-derivatives","BNBF0:USTF0",1760117608871,1.1755452,1230.7,1228.3,0.5214134]
["bitfinex-derivatives","BNBF0:USTF0",1760117609171,1.1755452,1230.7,1228.4,0.5214134]
["bitfinex-derivatives","BNBF0:USTF0",1760117609374,1.1755452,1230.7,1228.5,0.5214134]
["bitfinex-derivatives","BNBF0:USTF0",1760117609571,1.1755452,1230.7,1228.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117609776,1.1755452,1230.7,1228.2,0.52132406]
["bitfinex-derivatives","BNBF0:USTF0",1760117610075,0.14154253,1230.2,1228.3,0.52132406]
["bitfinex-derivatives","BNBF0:USTF0",1760117610374,0.14154253,1230.2,1228.4,0.52132406]
["bitfinex-derivatives","BNBF0:USTF0",1760117610575,0.14154253,1230.2,1228.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117610769,0.14154253,1230.2,1228.1,0.52128562]
["bitfinex-derivatives","BNBF0:USTF0",1760117610975,0.14154253,1230.2,1228.2,0.52128562]
["bitfinex-derivatives","BNBF0:USTF0",1760117611175,0.14154253,1230.2,1228.3,0.52128562]
["bitfinex-derivatives","BNBF0:USTF0",1760117611477,0.14154253,1230.2,1227.9,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117611674,0.14154253,1230.2,1228.0,0.52131956]
["bitfinex-derivatives","BNBF0:USTF0",1760117611975,0.14154253,1230.2,1228.1,0.52131956]
["bitfinex-derivatives","BNBF0:USTF0",1760117612172,0.14154253,1230.2,1228.2,0.52131956]
["bitfinex-derivatives","BNBF0:USTF0",1760117612373,0.14154253,1230.2,1227.7,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117612574,0.14154253,1230.2,1227.8,0.52139656]
["bitfinex-derivatives","BNBF0:USTF0",1760117612772,0.14154253,1230.2,1227.9,0.52139656]
["bitfinex-derivatives","BNBF0:USTF0",1760117612970,1.1755452,1230.1,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117613173,1.1755452,1230.1,1227.5,0.52150766]
["bitfinex-derivatives","BNBF0:USTF0",1760117613369,1.1755452,1230.1,1227.6,0.52150766]
["bitfinex-derivatives","BNBF0:USTF0",1760117613572,1.1755452,1230.1,1227.7,0.52150766]
["bitfinex-derivatives","BNBF0:USTF0",1760117613773,1.1755452,1230.1,1227.8,0.52150766]
["bitfinex-derivatives","BNBF0:USTF0",1760117613976,1.1755452,1230.1,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117614177,1.31708773,1230.2,1227.5,1.12763456]
["bitfinex-derivatives","BNBF0:USTF0",1760117614376,1.1755452,1230.1,1227.6,0.52154426]
["bitfinex-derivatives","BNBF0:USTF0",1760117614573,1.1755452,1230.1,1227.7,0.52154426]
["bitfinex-derivatives","BNBF0:USTF0",1760117614772,1.1755452,1230.0,1227.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117614981,1.1755452,1229.9,1227.5,0.52164915]
["bitfinex-derivatives","BNBF0:USTF0",1760117615276,1.1755452,1229.9,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117615277,1.1755452,1229.9,1227.6,0.52164915]
["bitfinex-derivatives","BNBF0:USTF0",1760117615572,1.1755452,1229.9,1227.7,0.52164915]
["bitfinex-derivatives","BNBF0:USTF0",1760117615777,1.1755452,1230.1,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117615973,1.1755452,1230.1,1227.4,0.52165556]
["bitfinex-derivatives","BNBF0:USTF0",1760117616174,1.1755452,1230.1,1227.5,0.52165556]
["bitfinex-derivatives","BNBF0:USTF0",1760117616378,1.1755452,1230.1,1227.6,0.52165556]
["bitfinex-derivatives","BNBF0:USTF0",1760117616577,1.1755452,1230.1,1227.7,0.52165556]
["bitfinex-derivatives","BNBF0:USTF0",1760117616776,1.1755452,1230.1,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117616974,1.1755452,1230.1,1227.4,0.52166884]
["bitfinex-derivatives","BNBF0:USTF0",1760117617174,1.1755452,1230.1,1227.5,0.52166884]
["bitfinex-derivatives","BNBF0:USTF0",1760117617377,1.1755452,1230.1,1227.6,0.52166884]
["bitfinex-derivatives","BNBF0:USTF0",1760117617675,1.1755452,1230.1,1227.7,0.52166884]
["bitfinex-derivatives","BNBF0:USTF0",1760117617876,1.1755452,1230.1,1227.8,0.52166884]
["bitfinex-derivatives","BNBF0:USTF0",1760117618078,1.1755452,1230.1,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117618276,1.1755452,1230.1,1227.4,0.52165107]
["bitfinex-derivatives","BNBF0:USTF0",1760117618475,1.1755452,1230.1,1227.5,0.52165107]
["bitfinex-derivatives","BNBF0:USTF0",1760117618682,1.1755452,1230.1,1227.6,0.52165107]
["bitfinex-derivatives","BNBF0:USTF0",1760117618878,1.1755452,1230.1,1227.7,0.52165107]
["bitfinex-derivatives","BNBF0:USTF0",1760117619078,1.1755452,1230.1,1227.8,0.52165107]
["bitfinex-derivatives","BNBF0:USTF0",1760117619277,1.1755452,1230.1,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117619476,1.1755452,1230.1,1227.4,0.5216728]
["bitfinex-derivatives","BNBF0:USTF0",1760117619678,1.1755452,1230.1,1227.5,0.5216728]
["bitfinex-derivatives","BNBF0:USTF0",1760117619877,1.1755452,1230.1,1227.6,0.5216728]
["bitfinex-derivatives","BNBF0:USTF0",1760117620078,1.1755452,1230.1,1227.7,0.5216728]
["bitfinex-derivatives","BNBF0:USTF0",1760117620280,1.1755452,1230.1,1227.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117620480,1.1755452,1229.8,1227.4,0.52176253]
["bitfinex-derivatives","BNBF0:USTF0",1760117620777,1.1755452,1229.6,1227.5,0.52176253]
["bitfinex-derivatives","BNBF0:USTF0",1760117620981,1.1755452,1229.6,1227.1,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117621178,1.1755452,1229.6,1227.2,0.52179785]
["bitfinex-derivatives","BNBF0:USTF0",1760117621377,1.1755452,1229.6,1227.3,0.52179785]
["bitfinex-derivatives","BNBF0:USTF0",1760117621678,1.1755452,1229.6,1227.4,0.52179785]
["bitfinex-derivatives","BNBF0:USTF0",1760117621881,1.1755452,1229.6,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117622079,1.1755452,1229.6,1227.1,0.52151898]
["bitfinex-derivatives","BNBF0:USTF0",1760117622379,1.1755452,1229.6,1227.2,0.52151898]
["bitfinex-derivatives","BNBF0:USTF0",1760117622681,1.1755452,1229.6,1227.3,0.52151898]
["bitfinex-derivatives","BNBF0:USTF0",1760117622877,1.1755452,1229.6,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117622878,1.1755452,1229.6,1227.4,0.52151898]
["bitfinex-derivatives","BNBF0:USTF0",1760117623081,1.1755452,1229.6,1227.0,0.74752181]
["bitfinex-derivatives","BNBF0:USTF0",1760117623281,1.1755452,1229.6,1227.1,0.52121014]
["bitfinex-derivatives","BNBF0:USTF0",1760117623481,1.1755452,1229.6,1227.2,0.52121014]
["bitfinex-derivatives","BNBF0:USTF0",1760117623681,1.1755452,1229.6,1227.3,0.52121014]
["bitfinex-derivatives","BNBF0:USTF0",1760117623883,1.1755452,1229.6,1227.4,0.52121014]
["bitfinex-derivatives","BNBF0:USTF0",1760117624083,1.1755452,1229.8,1227.0,0.14143151]
["bitfinex-derivatives","BNBF0:USTF0",1760117624277,1.1755452,1229.8,1227.1,0.52098278]
["bitfinex-derivatives","BNBF0:USTF0",1760117624477,1.1755452,1229.8,1227.2,0.52098278]
["bitfinex-derivatives","BNBF0:USTF0",1760117624683,1.1755452,1229.6,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117624883,1.1755452,1229.6,1226.9,0.52079241]
["bitfinex-derivatives","BNBF0:USTF0",1760117625183,1.1755452,1229.6,1227.0,0.52079241]
["bitfinex-derivatives","BNBF0:USTF0",1760117625379,1.1755452,1229.6,1227.1,0.52079241]
["bitfinex-derivatives","BNBF0:USTF0",1760117625680,1.1755452,1229.6,1227.2,0.52079241]
["bitfinex-derivatives","BNBF0:USTF0",1760117625885,1.1755452,1229.6,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117626181,1.1755452,1229.6,1226.9,0.520833]
["bitfinex-derivatives","BNBF0:USTF0",1760117626384,1.1755452,1229.6,1227.0,0.520833]
["bitfinex-derivatives","BNBF0:USTF0",1760117626582,1.1755452,1229.6,1227.1,0.520833]
["bitfinex-derivatives","BNBF0:USTF0",1760117626883,1.1755452,1229.6,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117627183,1.1755452,1229.6,1226.9,0.52074926]
["bitfinex-derivatives","BNBF0:USTF0",1760117627383,1.1755452,1229.6,1227.0,0.52074926]
["bitfinex-derivatives","BNBF0:USTF0",1760117627584,1.1755452,1229.6,1227.1,0.52074926]
["bitfinex-derivatives","BNBF0:USTF0",1760117627783,1.1755452,1229.6,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117627984,1.1755452,1229.6,1226.9,0.52031345]
["bitfinex-derivatives","BNBF0:USTF0",1760117628280,1.1755452,1229.6,1227.0,0.52031345]
["bitfinex-derivatives","BNBF0:USTF0",1760117628480,1.1755452,1229.6,1227.1,0.52031345]
["bitfinex-derivatives","BNBF0:USTF0",1760117628681,1.1755452,1229.6,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117628880,1.1755452,1229.6,1226.9,0.52020571]
["bitfinex-derivatives","BNBF0:USTF0",1760117629083,1.1755452,1229.6,1227.0,0.52020571]
["bitfinex-derivatives","BNBF0:USTF0",1760117629282,1.1755452,1229.4,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117629481,1.1755452,1229.4,1226.9,0.52022767]
["bitfinex-derivatives","BNBF0:USTF0",1760117629684,1.1755452,1229.4,1227.0,0.52028149]
["bitfinex-derivatives","BNBF0:USTF0",1760117629982,1.1755452,1229.4,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117630287,1.1755452,1229.4,1226.9,0.52030743]
["bitfinex-derivatives","BNBF0:USTF0",1760117630581,1.1755452,1229.4,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117630779,1.1755452,1229.5,1226.9,0.52027259]
["bitfinex-derivatives","BNBF0:USTF0",1760117630981,1.1755452,1229.5,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117631186,1.1755452,1229.5,1226.9,0.52001552]
["bitfinex-derivatives","BNBF0:USTF0",1760117631484,1.1755452,1229.5,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117631680,1.1755452,1229.5,1226.9,0.51905164]
["bitfinex-derivatives","BNBF0:USTF0",1760117631983,1.1755452,1229.5,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117632184,1.1755452,1229.5,1226.9,0.51902446]
["bitfinex-derivatives","BNBF0:USTF0",1760117632381,1.1755452,1229.5,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117632684,1.1755452,1229.5,1226.9,0.51859051]
["bitfinex-derivatives","BNBF0:USTF0",1760117632885,1.1755452,1229.5,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117633181,1.1755452,1229.5,1226.9,0.51863439]
["bitfinex-derivatives","BNBF0:USTF0",1760117633380,1.1755452,1229.6,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117633583,1.1755452,1229.6,1226.9,0.51846841]
["bitfinex-derivatives","BNBF0:USTF0",1760117633785,1.1755452,1229.6,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117633983,1.1755452,1229.6,1226.9,0.51856255]
["bitfinex-derivatives","BNBF0:USTF0",1760117634186,1.1755452,1229.4,1226.8,0.14169641]
["bitfinex-derivatives","BNBF0:USTF0",1760117634885,1.1755452,1229.5,1226.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117635083,1.1755452,1229.5,1226.6,0.14174085]
["bitfinex-derivatives","BNBF0:USTF0",1760117635284,1.1755452,1229.5,1226.7,0.51839886]
["bitfinex-derivatives","BNBF0:USTF0",1760117635587,1.1755452,1229.5,1226.6,0.14174085]
["bitfinex-derivatives","BNBF0:USTF0",1760117635784,1.1755452,1229.5,1226.7,0.51831506]
["bitfinex-derivatives","BNBF0:USTF0",1760117635988,1.1755452,1229.5,1226.6,0.14174085]
["bitfinex-derivatives","BNBF0:USTF0",1760117636286,1.1755452,1229.5,1226.7,0.51848953]
["bitfinex-derivatives","BNBF0:USTF0",1760117636489,1.1755452,1229.5,1226.6,0.14174085]
["bitfinex-derivatives","BNBF0:USTF0",1760117636787,1.31708773,1230.2,1225.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117636985,1.31708773,1230.2,1226.2,0.14176106]
["bitfinex-derivatives","BNBF0:USTF0",1760117637187,1.31708773,1230.2,1226.3,0.51736922]
["bitfinex-derivatives","BNBF0:USTF0",1760117637390,1.31708773,1230.2,1226.4,0.51736922]
["bitfinex-derivatives","BNBF0:USTF0",1760117637586,1.31708773,1230.2,1225.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117637790,1.31708773,1230.2,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117638087,1.31708773,1230.2,1226.0,0.51731729]
["bitfinex-derivatives","BNBF0:USTF0",1760117638287,0.14154253,1230.2,1226.1,0.51731729]
["bitfinex-derivatives","BNBF0:USTF0",1760117638490,1.31708773,1230.2,1226.2,0.51731729]
["bitfinex-derivatives","BNBF0:USTF0",1760117638688,1.31708773,1230.2,1226.3,0.51731729]
["bitfinex-derivatives","BNBF0:USTF0",1760117638888,1.31708773,1230.2,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117639087,1.31708773,1230.2,1226.0,0.51708965]
["bitfinex-derivatives","BNBF0:USTF0",1760117639391,1.31708773,1230.2,1226.1,0.51708965]
["bitfinex-derivatives","BNBF0:USTF0",1760117639592,1.1755452,1229.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117639789,1.1755452,1230.0,1226.0,0.51674641]
["bitfinex-derivatives","BNBF0:USTF0",1760117639994,1.1755452,1230.0,1226.1,0.51674641]
["bitfinex-derivatives","BNBF0:USTF0",1760117640193,1.1755452,1229.9,1226.2,0.51674641]
["bitfinex-derivatives","BNBF0:USTF0",1760117640496,1.1755452,1229.8,1226.3,0.51674641]
["bitfinex-derivatives","BNBF0:USTF0",1760117640693,1.1755452,1229.7,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117640989,1.1755452,1229.6,1226.0,0.51663028]
["bitfinex-derivatives","BNBF0:USTF0",1760117641290,1.1755452,1229.6,1226.1,0.51663028]
["bitfinex-derivatives","BNBF0:USTF0",1760117641489,1.1755452,1229.6,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117641490,1.1755452,1229.6,1226.2,0.51663028]
["bitfinex-derivatives","BNBF0:USTF0",1760117641789,1.1755452,1229.6,1226.3,0.51677381]
["bitfinex-derivatives","BNBF0:USTF0",1760117642089,1.1755452,1229.4,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117642294,1.1755452,1229.5,1226.0,0.51653374]
["bitfinex-derivatives","BNBF0:USTF0",1760117642490,1.1755452,1229.6,1226.1,0.51653374]
["bitfinex-derivatives","BNBF0:USTF0",1760117642794,1.1755452,1229.6,1226.2,0.51653374]
["bitfinex-derivatives","BNBF0:USTF0",1760117642991,1.1755452,1229.6,1226.3,0.51653374]
["bitfinex-derivatives","BNBF0:USTF0",1760117643194,1.1755452,1229.6,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117643393,1.1755452,1229.6,1226.0,0.51420897]
["bitfinex-derivatives","BNBF0:USTF0",1760117643589,1.1755452,1229.7,1226.1,0.51420897]
["bitfinex-derivatives","BNBF0:USTF0",1760117643794,0.14154253,1230.2,1226.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117643795,1.1755452,1229.6,1226.2,1.12029927]
["bitfinex-derivatives","BNBF0:USTF0",1760117644092,1.1755452,1229.6,1226.3,0.51420897]
["bitfinex-derivatives","BNBF0:USTF0",1760117644296,0.14154253,1230.2,1226.4,0.51420897]
["bitfinex-derivatives","BNBF0:USTF0",1760117644590,0.14154253,1230.2,1226.5,0.51420897]
["bitfinex-derivatives","BNBF0:USTF0",1760117644797,0.14154253,1230.2,1225.9,0.74784212]
["bitfinex-derivatives","BNBF0:USTF0",1760117644798,1.1755452,1229.8,1225.9,0.74784212]
["bitfinex-derivatives","BNBF0:USTF0",1760117644997,1.1755452,1229.8,1226.0,0.51384771]
["bitfinex-derivatives","BNBF0:USTF0",1760117645195,1.1755452,1229.8,1226.1,0.51384771]
["bitfinex-derivatives","BNBF0:USTF0",1760117645395,1.1755452,1230.1,1226.2,0.51384771]
["bitfinex-derivatives","BNBF0:USTF0",1760117645596,1.1755452,1230.1,1226.3,0.51384771]
["bitfinex-derivatives","BNBF0:USTF0",1760117645794,1.1755452,1230.1,1226.4,0.51384771]
["bitfinex-derivatives","BNBF0:USTF0",1760117645993,1.1755452,1230.1,1226.5,0.51384771]
["bitfinex-derivatives","BNBF0:USTF0",1760117646197,1.1755452,1230.1,1225.9,0.74784212]
["bitfinex-derivatives","BNBF0:USTF0",1760117646393,1.1755452,1230.1,1226.0,0.51420391]
["bitfinex-derivatives","BNBF0:USTF0",1760117646598,1.1755452,1230.0,1226.1,0.51420391]
["bitfinex-derivatives","BNBF0:USTF0",1760117646798,1.1755452,1229.6,1226.2,0.51420391]
["bitfinex-derivatives","BNBF0:USTF0",1760117646994,1.1755452,1229.5,1226.3,0.51420391]
["bitfinex-derivatives","BNBF0:USTF0",1760117647199,1.1755452,1229.6,1225.9,0.74784212]
["bitfinex-derivatives","BNBF0:USTF0",1760117647400,1.1755452,1229.6,1226.0,0.51459711]
["bitfinex-derivatives","BNBF0:USTF0",1760117647596,1.1755452,1229.6,1226.1,0.51459711]
["bitfinex-derivatives","BNBF0:USTF0",1760117647899,1.1755452,1229.6,1226.2,0.51459711]
["bitfinex-derivatives","BNBF0:USTF0",1760117648096,1.1755452,1229.6,1226.3,0.51459711]
["bitfinex-derivatives","BNBF0:USTF0",1760117648296,1.1755452,1229.5,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117648597,1.1755452,1229.3,1226.0,0.51502303]
["bitfinex-derivatives","BNBF0:USTF0",1760117648894,1.1755452,1229.3,1226.1,0.51502303]
["bitfinex-derivatives","BNBF0:USTF0",1760117649100,1.1755452,1229.4,1226.2,0.51542699]
["bitfinex-derivatives","BNBF0:USTF0",1760117649295,1.1755452,1229.4,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117649602,1.1755452,1229.4,1226.0,0.51534228]
["bitfinex-derivatives","BNBF0:USTF0",1760117649899,1.1755452,1229.5,1226.1,0.51534228]
["bitfinex-derivatives","BNBF0:USTF0",1760117650099,1.1755452,1229.5,1226.2,0.51534228]
["bitfinex-derivatives","BNBF0:USTF0",1760117650295,1.1755452,1229.9,1226.3,0.51521054]
["bitfinex-derivatives","BNBF0:USTF0",1760117650495,1.1755452,1229.9,1226.4,0.51521054]
["bitfinex-derivatives","BNBF0:USTF0",1760117650701,1.1755452,1230.1,1226.5,0.51484291]
["bitfinex-derivatives","BNBF0:USTF0",1760117650902,1.1755452,1230.1,1226.6,0.51484291]
["bitfinex-derivatives","BNBF0:USTF0",1760117651196,1.1755452,1230.1,1226.7,0.51484291]
["bitfinex-derivatives","BNBF0:USTF0",1760117651401,1.31708773,1230.2,1226.8,0.51484291]
["bitfinex-derivatives","BNBF0:USTF0",1760117651601,1.31708773,1230.2,1226.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117651602,1.31708773,1230.2,1226.9,0.51484291]
["bitfinex-derivatives","BNBF0:USTF0",1760117651802,1.31708773,1230.2,1226.5,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117652002,0.14154253,1230.2,1226.6,0.51483759]
["bitfinex-derivatives","BNBF0:USTF0",1760117652199,0.14154253,1230.2,1226.7,0.51483759]
["bitfinex-derivatives","BNBF0:USTF0",1760117652503,0.14154253,1230.2,1226.8,0.51483759]
["bitfinex-derivatives","BNBF0:USTF0",1760117652702,0.14154253,1230.2,1226.9,0.51483759]
["bitfinex-derivatives","BNBF0:USTF0",1760117652903,0.14154253,1230.2,1226.4,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117653103,0.14154253,1230.2,1226.5,0.51510701]
["bitfinex-derivatives","BNBF0:USTF0",1760117653300,0.14154253,1230.2,1226.6,0.51510701]
["bitfinex-derivatives","BNBF0:USTF0",1760117653603,0.14154253,1230.2,1226.7,0.51510701]
["bitfinex-derivatives","BNBF0:USTF0",1760117653803,0.14154253,1230.2,1226.8,0.51510701]
["bitfinex-derivatives","BNBF0:USTF0",1760117654100,0.14154253,1230.2,1226.3,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117654303,0.14154253,1230.2,1226.4,0.51536352]
["bitfinex-derivatives","BNBF0:USTF0",1760117654500,1.1755452,1230.1,1226.5,0.51536352]
["bitfinex-derivatives","BNBF0:USTF0",1760117654703,1.1755452,1230.1,1225.9,0.74784212]
["bitfinex-derivatives","BNBF0:USTF0",1760117654900,1.1755452,1230.1,1226.0,0.51571648]
["bitfinex-derivatives","BNBF0:USTF0",1760117655099,1.31708773,1230.2,1226.1,0.51571648]
["bitfinex-derivatives","BNBF0:USTF0",1760117655403,1.31708773,1230.2,1226.2,0.51571648]
["bitfinex-derivatives","BNBF0:USTF0",1760117655603,1.31708773,1230.2,1226.3,0.51571648]
["bitfinex-derivatives","BNBF0:USTF0",1760117655804,1.31708773,1230.2,1226.4,0.51571648]
["bitfinex-derivatives","BNBF0:USTF0",1760117656004,1.31708773,1230.2,1226.5,0.51571648]
["bitfinex-derivatives","BNBF0:USTF0",1760117656205,1.31708773,1230.2,1226.6,0.51571648]
["bitfinex-derivatives","BNBF0:USTF0",1760117656403,1.31708773,1230.2,1225.9,0.74784212]
["bitfinex-derivatives","BNBF0:USTF0",1760117656607,1.31708773,1230.2,1226.0,0.51623743]
["bitfinex-derivatives","BNBF0:USTF0",1760117656902,1.31708773,1230.2,1226.1,0.51623743]
["bitfinex-derivatives","BNBF0:USTF0",1760117657106,1.31708773,1230.2,1226.2,0.51623743]
["bitfinex-derivatives","BNBF0:USTF0",1760117657308,1.1755452,1230.1,1226.3,0.51623743]
["bitfinex-derivatives","BNBF0:USTF0",1760117657607,1.1755452,1230.1,1226.4,0.51623743]
["bitfinex-derivatives","BNBF0:USTF0",1760117657908,1.1755452,1230.1,1226.5,0.51623743]
["bitfinex-derivatives","BNBF0:USTF0",1760117658104,1.1755452,1230.1,1226.6,0.51623743]
["bitfinex-derivatives","BNBF0:USTF0",1760117658405,1.1755452,1230.1,1226.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117658603,1.1755452,1230.1,1226.1,0.51659831]
["bitfinex-derivatives","BNBF0:USTF0",1760117658805,1.1755452,1230.1,1226.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117658806,1.1755452,1230.1,1226.2,0.51659831]
["bitfinex-derivatives","BNBF0:USTF0",1760117659006,1.1755452,1230.1,1226.3,0.51659831]
["bitfinex-derivatives","BNBF0:USTF0",1760117659207,1.1755452,1230.0,1226.4,0.51659831]
["bitfinex-derivatives","BNBF0:USTF0",1760117659504,1.1755452,1230.0,1226.5,0.51659831]
["bitfinex-derivatives","BNBF0:USTF0",1760117659807,1.1755452,1230.0,1226.6,0.51659831]
["bitfinex-derivatives","BNBF0:USTF0",1760117660102,1.1755452,1230.0,1226.0,0.6060903]
["bitfinex-derivatives","BNBF0:USTF0",1760117660307,1.1755452,1230.0,1226.1,1.12353052]
["bitfinex-derivatives","BNBF0:USTF0",1760117660507,1.1755452,1230.0,1226.2,0.51755256]
["bitfinex-derivatives","BNBF0:USTF0",1760117660706,1.1755452,1230.0,1226.3,0.51755256]
["bitfinex-derivatives","BNBF0:USTF0",1760117660906,1.1755452,1230.0,1226.4,0.51755256]
["bitfinex-derivatives","BNBF0:USTF0",1760117661106,1.1755452,1229.9,1226.5,0.51755256]
["bitfinex-derivatives","BNBF0:USTF0",1760117661402,1.1755452,1229.8,1226.6,0.51755256]
["bitfinex-derivatives","BNBF0:USTF0",1760117661608,0.14154253,1230.2,1226.7,0.51755256]
["bitfinex-derivatives","BNBF0:USTF0",1760117661907,0.14154253,1230.2,1226.8,0.51810779]
["bitfinex-derivatives","BNBF0:USTF0",1760117662105,0.14154253,1230.2,1226.0,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117662303,1.31708773,1230.2,1226.1,0.51812509]
["bitfinex-derivatives","BNBF0:USTF0",1760117662506,1.31708773,1230.2,1226.2,0.51812509]
["bitfinex-derivatives","BNBF0:USTF0",1760117662706,1.31708773,1230.2,1226.3,0.51812509]
["bitfinex-derivatives","BNBF0:USTF0",1760117662902,1.31708773,1230.2,1226.4,0.51812509]
["bitfinex-derivatives","BNBF0:USTF0",1760117663104,1.31708773,1230.2,1226.5,0.51812509]
["bitfinex-derivatives","BNBF0:USTF0",1760117663307,1.31708773,1230.2,1226.6,0.51812509]
["bitfinex-derivatives","BNBF0:USTF0",1760117663609,1.31708773,1230.2,1226.7,0.51812509]
["bitfinex-derivatives","BNBF0:USTF0",1760117663803,1.31708773,1230.2,1226.0,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117664102,1.31708773,1230.2,1226.1,1.11852099]
["bitfinex-derivatives","BNBF0:USTF0",1760117664305,1.31708773,1230.2,1226.2,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117664502,1.31708773,1230.2,1226.3,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117664703,1.31708773,1230.2,1226.4,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117664907,1.1755452,1229.8,1226.5,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117665104,1.1755452,1230.0,1226.6,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117665306,1.1755452,1229.9,1226.7,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117665509,1.1755452,1229.9,1226.8,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117665709,1.1755452,1229.9,1226.9,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117666009,1.1755452,1230.1,1227.0,0.51886653]
["bitfinex-derivatives","BNBF0:USTF0",1760117666209,1.1755452,1230.1,1226.3,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117666510,0.14154253,1230.2,1226.3,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117666511,1.1755452,1230.0,1226.4,0.52007112]
["bitfinex-derivatives","BNBF0:USTF0",1760117666804,1.1755452,1230.0,1226.5,0.52007112]
["bitfinex-derivatives","BNBF0:USTF0",1760117667006,1.1755452,1230.0,1226.6,0.52007112]
["bitfinex-derivatives","BNBF0:USTF0",1760117667306,1.1755452,1229.9,1226.7,0.52007112]
["bitfinex-derivatives","BNBF0:USTF0",1760117667504,1.1755452,1229.9,1226.8,0.52007112]
["bitfinex-derivatives","BNBF0:USTF0",1760117667708,1.1755452,1229.9,1226.9,0.52007112]
["bitfinex-derivatives","BNBF0:USTF0",1760117668009,1.1755452,1229.9,1227.0,0.52007112]
["bitfinex-derivatives","BNBF0:USTF0",1760117668206,1.1755452,1229.9,1226.3,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117668410,0.14154253,1230.2,1226.0,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117668411,1.1755452,1229.8,1226.4,1.12054727]
["bitfinex-derivatives","BNBF0:USTF0",1760117668709,1.1755452,1229.8,1226.5,0.52089281]
["bitfinex-derivatives","BNBF0:USTF0",1760117668910,1.1755452,1229.8,1226.6,0.52089281]
["bitfinex-derivatives","BNBF0:USTF0",1760117669108,1.1755452,1229.8,1226.7,0.52089281]
["bitfinex-derivatives","BNBF0:USTF0",1760117669408,1.1755452,1229.7,1226.8,0.52089281]
["bitfinex-derivatives","BNBF0:USTF0",1760117669607,1.1755452,1229.7,1226.9,0.52089281]
["bitfinex-derivatives","BNBF0:USTF0",1760117669911,1.1755452,1229.7,1227.0,0.52089281]
["bitfinex-derivatives","BNBF0:USTF0",1760117670110,1.1755452,1229.7,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117670306,1.1755452,1229.6,1226.5,0.52146349]
["bitfinex-derivatives","BNBF0:USTF0",1760117670510,1.1755452,1229.6,1226.6,0.52146349]
["bitfinex-derivatives","BNBF0:USTF0",1760117670808,1.1755452,1229.6,1226.7,0.52146349]
["bitfinex-derivatives","BNBF0:USTF0",1760117671010,1.1755452,1229.6,1226.8,0.52146349]
["bitfinex-derivatives","BNBF0:USTF0",1760117671208,1.1755452,1229.6,1226.9,0.52146349]
["bitfinex-derivatives","BNBF0:USTF0",1760117671506,1.1755452,1229.6,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117671507,1.1755452,1229.5,1227.0,0.52146349]
["bitfinex-derivatives","BNBF0:USTF0",1760117671707,1.1755452,1229.5,1227.1,0.52146349]
["bitfinex-derivatives","BNBF0:USTF0",1760117671911,1.1755452,1229.5,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117672112,1.1755452,1229.5,1226.5,0.52251119]
["bitfinex-derivatives","BNBF0:USTF0",1760117672312,1.1755452,1229.4,1226.6,0.52251119]
["bitfinex-derivatives","BNBF0:USTF0",1760117672613,1.1755452,1229.5,1226.7,0.52251119]
["bitfinex-derivatives","BNBF0:USTF0",1760117672911,1.1755452,1229.4,1226.8,0.52251119]
["bitfinex-derivatives","BNBF0:USTF0",1760117673110,1.1755452,1229.4,1226.9,0.52251119]
["bitfinex-derivatives","BNBF0:USTF0",1760117673308,1.1755452,1229.4,1227.0,0.52251119]
["bitfinex-derivatives","BNBF0:USTF0",1760117673508,1.1755452,1229.4,1227.1,0.52251119]
["bitfinex-derivatives","BNBF0:USTF0",1760117673708,1.1755452,1229.4,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117674010,1.1755452,1229.2,1226.5,0.52351195]
["bitfinex-derivatives","BNBF0:USTF0",1760117674211,1.1755452,1228.5,1226.6,0.52351195]
["bitfinex-derivatives","BNBF0:USTF0",1760117674408,1.1755452,1228.3,1226.2,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117674611,1.1755452,1228.3,1226.0,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117674612,1.1755452,1228.0,1226.3,0.52384967]
["bitfinex-derivatives","BNBF0:USTF0",1760117674807,1.1755452,1228.1,1226.4,0.52384967]
["bitfinex-derivatives","BNBF0:USTF0",1760117675007,1.1755452,1228.1,1226.0,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117675209,1.1755452,1228.0,1226.1,0.52392404]
["bitfinex-derivatives","BNBF0:USTF0",1760117675412,1.1755452,1227.9,1226.2,0.52392404]
["bitfinex-derivatives","BNBF0:USTF0",1760117675609,1.1755452,1227.9,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117675812,1.1755452,1227.9,1226.0,0.52401816]
["bitfinex-derivatives","BNBF0:USTF0",1760117676009,1.1755452,1228.1,1226.1,0.52401816]
["bitfinex-derivatives","BNBF0:USTF0",1760117676214,1.1755452,1228.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117676215,1.1755452,1228.1,1226.2,0.52401816]
["bitfinex-derivatives","BNBF0:USTF0",1760117676415,1.1755452,1228.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117676711,1.1755452,1228.1,1226.0,0.52404509]
["bitfinex-derivatives","BNBF0:USTF0",1760117676910,1.1755452,1228.1,1226.1,0.52404509]
["bitfinex-derivatives","BNBF0:USTF0",1760117677112,1.1755452,1228.1,1226.2,0.52404509]
["bitfinex-derivatives","BNBF0:USTF0",1760117677311,1.1755452,1228.1,1226.3,0.52410606]
["bitfinex-derivatives","BNBF0:USTF0",1760117677510,1.1755452,1228.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117677812,1.1755452,1228.1,1226.0,0.52411005]
["bitfinex-derivatives","BNBF0:USTF0",1760117678011,1.1755452,1228.1,1226.1,0.52411005]
["bitfinex-derivatives","BNBF0:USTF0",1760117678313,1.1755452,1228.0,1226.2,0.52411005]
["bitfinex-derivatives","BNBF0:USTF0",1760117678512,1.1755452,1228.0,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117678712,1.1755452,1228.0,1226.0,0.5241981]
["bitfinex-derivatives","BNBF0:USTF0",1760117678910,1.1755452,1228.1,1226.1,0.5241981]
["bitfinex-derivatives","BNBF0:USTF0",1760117679112,1.1755452,1228.2,1226.2,0.5241981]
["bitfinex-derivatives","BNBF0:USTF0",1760117679311,1.1755452,1228.1,1226.3,0.5241981]
["bitfinex-derivatives","BNBF0:USTF0",1760117679617,1.1755452,1228.4,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117679912,1.1755452,1228.4,1226.1,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117680116,1.1755452,1228.4,1226.2,0.52429652]
["bitfinex-derivatives","BNBF0:USTF0",1760117680314,1.1755452,1228.4,1226.3,0.52429652]
["bitfinex-derivatives","BNBF0:USTF0",1760117680513,1.1755452,1228.3,1226.4,0.52429652]
["bitfinex-derivatives","BNBF0:USTF0",1760117680816,1.1755452,1228.3,1226.1,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117680817,1.1755452,1228.1,1226.5,0.52429652]
["bitfinex-derivatives","BNBF0:USTF0",1760117681117,1.1755452,1228.1,1226.1,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117681318,1.1755452,1228.1,1226.2,0.52442732]
["bitfinex-derivatives","BNBF0:USTF0",1760117681513,1.1755452,1228.1,1226.3,0.52442732]
["bitfinex-derivatives","BNBF0:USTF0",1760117681713,1.1755452,1228.1,1226.4,0.52442732]
["bitfinex-derivatives","BNBF0:USTF0",1760117682013,1.1755452,1228.1,1226.5,0.52442732]
["bitfinex-derivatives","BNBF0:USTF0",1760117682314,1.1755452,1228.1,1226.1,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117682518,1.1755452,1228.1,1226.2,0.52458871]
["bitfinex-derivatives","BNBF0:USTF0",1760117682819,1.1755452,1228.1,1226.3,0.52458871]
["bitfinex-derivatives","BNBF0:USTF0",1760117683018,1.1755452,1228.1,1226.4,0.52458871]
["bitfinex-derivatives","BNBF0:USTF0",1760117683216,1.1755452,1228.1,1226.5,0.52458871]
["bitfinex-derivatives","BNBF0:USTF0",1760117683420,1.1755452,1228.1,1226.1,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117683619,1.1755452,1228.1,1226.2,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117683820,1.1755452,1228.1,1226.3,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117684016,1.1755452,1228.1,1226.4,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117684216,1.1755452,1228.4,1226.5,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117684516,1.1755452,1228.4,1226.6,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117684817,1.1755452,1228.5,1226.7,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117685018,1.1755452,1228.5,1226.8,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117685218,1.1755452,1228.5,1226.9,0.52466384]
["bitfinex-derivatives","BNBF0:USTF0",1760117685418,1.1755452,1228.4,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117685719,1.1755452,1228.4,1226.5,0.52474752]
["bitfinex-derivatives","BNBF0:USTF0",1760117685916,1.1755452,1228.4,1226.6,0.52474752]
["bitfinex-derivatives","BNBF0:USTF0",1760117686120,1.1755452,1228.4,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117686121,1.1755452,1228.4,1226.7,0.52474752]
["bitfinex-derivatives","BNBF0:USTF0",1760117686317,1.1755452,1228.4,1226.8,0.52474752]
["bitfinex-derivatives","BNBF0:USTF0",1760117686518,1.1755452,1228.4,1226.9,0.52474752]
["bitfinex-derivatives","BNBF0:USTF0",1760117686718,1.1755452,1228.5,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117686922,1.1755452,1228.5,1226.5,0.52477019]
["bitfinex-derivatives","BNBF0:USTF0",1760117687223,1.1755452,1228.5,1226.6,0.52477019]
["bitfinex-derivatives","BNBF0:USTF0",1760117687518,1.1755452,1228.5,1226.7,0.52477019]
["bitfinex-derivatives","BNBF0:USTF0",1760117687817,1.1755452,1228.5,1226.8,0.52477019]
["bitfinex-derivatives","BNBF0:USTF0",1760117688019,1.1755452,1228.6,1226.9,0.52477019]
["bitfinex-derivatives","BNBF0:USTF0",1760117688219,1.1755452,1228.6,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117688420,1.1755452,1228.6,1226.5,0.52481103]
["bitfinex-derivatives","BNBF0:USTF0",1760117688621,1.1755452,1228.7,1226.6,1.12446549]
["bitfinex-derivatives","BNBF0:USTF0",1760117688822,1.1755452,1228.5,1226.7,1.12446549]
["bitfinex-derivatives","BNBF0:USTF0",1760117689021,1.1755452,1228.5,1226.8,0.52481103]
["bitfinex-derivatives","BNBF0:USTF0",1760117689221,1.1755452,1228.5,1226.9,0.52481103]
["bitfinex-derivatives","BNBF0:USTF0",1760117689420,1.1755452,1228.7,1227.0,0.52481103]
["bitfinex-derivatives","BNBF0:USTF0",1760117689620,1.1755452,1228.8,1227.1,0.52481103]
["bitfinex-derivatives","BNBF0:USTF0",1760117689824,1.1755452,1228.8,1227.2,0.52481103]
["bitfinex-derivatives","BNBF0:USTF0",1760117690020,1.1755452,1228.8,1226.8,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117690231,1.1755452,1228.8,1226.9,0.52456724]
["bitfinex-derivatives","BNBF0:USTF0",1760117690433,1.1755452,1228.8,1227.0,0.52456724]
["bitfinex-derivatives","BNBF0:USTF0",1760117690627,1.1755452,1228.9,1227.1,0.52456724]
["bitfinex-derivatives","BNBF0:USTF0",1760117690930,1.1755452,1229.0,1227.2,0.52456724]
["bitfinex-derivatives","BNBF0:USTF0",1760117691127,1.1755452,1229.0,1227.3,0.52456724]
["bitfinex-derivatives","BNBF0:USTF0",1760117691429,1.1755452,1229.1,1227.4,0.52456724]
["bitfinex-derivatives","BNBF0:USTF0",1760117691627,1.1755452,1229.1,1227.5,0.52456724]
["bitfinex-derivatives","BNBF0:USTF0",1760117691826,1.1755452,1229.1,1227.6,0.52364339]
["bitfinex-derivatives","BNBF0:USTF0",1760117692029,1.1755452,1229.1,1227.2,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117692230,1.1755452,1229.2,1227.3,0.52364118]
["bitfinex-derivatives","BNBF0:USTF0",1760117692430,1.1755452,1229.2,1227.4,0.52364118]
["bitfinex-derivatives","BNBF0:USTF0",1760117692629,1.1755452,1229.2,1227.5,0.52364118]
["bitfinex-derivatives","BNBF0:USTF0",1760117692830,1.1755452,1229.2,1227.6,0.52364118]
["bitfinex-derivatives","BNBF0:USTF0",1760117693030,1.1755452,1229.2,1227.2,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117693228,1.1755452,1229.2,1227.3,0.5235409]
["bitfinex-derivatives","BNBF0:USTF0",1760117693530,1.1755452,1229.2,1227.4,0.5235409]
["bitfinex-derivatives","BNBF0:USTF0",1760117693729,1.1755452,1229.2,1227.5,0.5235409]
["bitfinex-derivatives","BNBF0:USTF0",1760117694033,1.1755452,1229.1,1227.1,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117694332,1.1755452,1228.9,1227.2,0.52365072]
["bitfinex-derivatives","BNBF0:USTF0",1760117694532,1.1755452,1228.9,1227.3,0.52365072]
["bitfinex-derivatives","BNBF0:USTF0",1760117694734,1.1755452,1228.9,1226.9,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117694935,1.1755452,1228.9,1227.0,0.52359005]
["bitfinex-derivatives","BNBF0:USTF0",1760117695134,1.1755452,1228.9,1226.9,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117695135,1.1755452,1228.9,1227.1,0.52359005]
["bitfinex-derivatives","BNBF0:USTF0",1760117695332,1.1755452,1228.9,1227.2,0.52359005]
["bitfinex-derivatives","BNBF0:USTF0",1760117695535,1.1755452,1228.9,1227.3,0.52359005]
["bitfinex-derivatives","BNBF0:USTF0",1760117695733,1.1755452,1228.9,1226.9,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117696031,1.1755452,1228.8,1227.0,0.52357361]
["bitfinex-derivatives","BNBF0:USTF0",1760117696332,1.1755452,1229.0,1227.1,0.52357361]
["bitfinex-derivatives","BNBF0:USTF0",1760117696535,1.1755452,1229.0,1227.2,0.52357361]
["bitfinex-derivatives","BNBF0:USTF0",1760117696736,1.1755452,1229.0,1227.3,0.52357361]
["bitfinex-derivatives","BNBF0:USTF0",1760117697031,1.1755452,1229.0,1226.8,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117697235,1.1755452,1229.0,1226.9,0.53937457]
["bitfinex-derivatives","BNBF0:USTF0",1760117697439,1.1755452,1229.0,1227.0,0.53937457]
["bitfinex-derivatives","BNBF0:USTF0",1760117697642,1.1755452,1229.0,1227.1,0.53937457]
["bitfinex-derivatives","BNBF0:USTF0",1760117697840,1.1755452,1229.0,1227.2,0.53937457]
["bitfinex-derivatives","BNBF0:USTF0",1760117698137,1.1755452,1229.0,1227.3,0.53937457]
["bitfinex-derivatives","BNBF0:USTF0",1760117698339,1.1755452,1229.0,1226.8,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117698536,1.1755452,1229.0,1226.9,0.53950699]
["bitfinex-derivatives","BNBF0:USTF0",1760117698836,1.1755452,1228.7,1227.0,0.53950699]
["bitfinex-derivatives","BNBF0:USTF0",1760117699035,1.1755452,1228.7,1226.6,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117699337,1.1755452,1228.5,1226.7,0.53980936]
["bitfinex-derivatives","BNBF0:USTF0",1760117699536,1.1755452,1228.6,1226.8,0.53980936]
["bitfinex-derivatives","BNBF0:USTF0",1760117699735,1.1755452,1228.5,1226.9,0.53980936]
["bitfinex-derivatives","BNBF0:USTF0",1760117699938,1.1755452,1228.5,1226.4,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117700139,1.1755452,1228.5,1226.5,0.54013736]
["bitfinex-derivatives","BNBF0:USTF0",1760117700338,1.1755452,1228.5,1226.6,0.54013736]
["bitfinex-derivatives","BNBF0:USTF0",1760117700536,1.1755452,1228.4,1226.7,0.54013736]
["bitfinex-derivatives","BNBF0:USTF0",1760117700836,1.1755452,1228.4,1226.3,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117701041,1.1755452,1228.5,1226.4,0.54024191]
["bitfinex-derivatives","BNBF0:USTF0",1760117701336,1.1755452,1228.4,1226.5,0.54024191]
["bitfinex-derivatives","BNBF0:USTF0",1760117701538,1.1755452,1228.4,1226.6,0.54024191]
["bitfinex-derivatives","BNBF0:USTF0",1760117701739,1.1755452,1228.4,1226.3,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117701740,1.1755452,1228.4,1226.7,0.54024191]
["bitfinex-derivatives","BNBF0:USTF0",1760117701938,1.1755452,1228.5,1226.8,0.54024191]
["bitfinex-derivatives","BNBF0:USTF0",1760117702138,1.1755452,1228.5,1226.9,0.54024191]
["bitfinex-derivatives","BNBF0:USTF0",1760117702435,1.1755452,1228.6,1227.0,0.5402382]
["bitfinex-derivatives","BNBF0:USTF0",1760117702635,1.1755452,1228.6,1226.6,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117702839,1.1755452,1228.6,1226.7,0.54007874]
["bitfinex-derivatives","BNBF0:USTF0",1760117703042,1.1755452,1228.6,1226.8,0.54007874]
["bitfinex-derivatives","BNBF0:USTF0",1760117703242,1.1755452,1228.6,1226.9,0.54007874]
["bitfinex-derivatives","BNBF0:USTF0",1760117703442,1.1755452,1228.6,1227.0,0.54007874]
["bitfinex-derivatives","BNBF0:USTF0",1760117703643,1.1755452,1228.6,1226.6,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117703940,1.1755452,1228.6,1226.7,0.53973481]
["bitfinex-derivatives","BNBF0:USTF0",1760117704142,1.1755452,1228.9,1226.8,1.13938927]
["bitfinex-derivatives","BNBF0:USTF0",1760117704342,1.1755452,1228.9,1226.9,0.53973481]
["bitfinex-derivatives","BNBF0:USTF0",1760117704542,1.1755452,1228.9,1227.0,0.53973481]
["bitfinex-derivatives","BNBF0:USTF0",1760117704742,1.1755452,1228.9,1227.1,0.53973481]
["bitfinex-derivatives","BNBF0:USTF0",1760117704942,1.1755452,1228.9,1226.8,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117704943,1.1755452,1228.9,1227.2,0.53973481]
["bitfinex-derivatives","BNBF0:USTF0",1760117705143,1.1755452,1228.8,1226.8,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117705447,1.1755452,1228.8,1226.9,0.53952942]
["bitfinex-derivatives","BNBF0:USTF0",1760117705643,1.1755452,1228.8,1227.0,0.53952942]
["bitfinex-derivatives","BNBF0:USTF0",1760117705844,1.1755452,1228.5,1226.5,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117706045,1.1755452,1228.5,1226.6,0.53972627]
["bitfinex-derivatives","BNBF0:USTF0",1760117706246,1.1755452,1228.5,1226.7,0.53972627]
["bitfinex-derivatives","BNBF0:USTF0",1760117706545,1.1755452,1228.8,1226.8,0.53972627]
["bitfinex-derivatives","BNBF0:USTF0",1760117706842,2.7429388,1229.9,1225.9,0.9442423]
["bitfinex-derivatives","BNBF0:USTF0",1760117706843,1.1755452,1228.7,1226.2,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117707145,1.1755452,1228.2,1226.3,0.54001293]
["bitfinex-derivatives","BNBF0:USTF0",1760117707342,1.1755452,1228.2,1226.4,0.54001293]
["bitfinex-derivatives","BNBF0:USTF0",1760117707546,1.1755452,1228.2,1226.5,0.54001293]
["bitfinex-derivatives","BNBF0:USTF0",1760117707748,3.1347872,1229.0,1226.6,0.54001293]
["bitfinex-derivatives","BNBF0:USTF0",1760117707950,1.1755452,1228.2,1225.9,0.74140628]
["bitfinex-derivatives","BNBF0:USTF0",1760117708248,1.1755452,1228.2,1226.0,1.14007333]
["bitfinex-derivatives","BNBF0:USTF0",1760117708443,1.1755452,1228.3,1226.1,0.54041887]
["bitfinex-derivatives","BNBF0:USTF0",1760117708645,1.1755452,1228.4,1226.2,0.54041887]
["bitfinex-derivatives","BNBF0:USTF0",1760117708849,1.1755452,1228.4,1226.3,0.54041887]
["bitfinex-derivatives","BNBF0:USTF0",1760117709049,0.14154253,1230.2,1226.4,0.54041887]
["bitfinex-derivatives","BNBF0:USTF0",1760117709050,1.1755452,1228.3,1226.4,0.54041887]
["bitfinex-derivatives","BNBF0:USTF0",1760117709248,1.1755452,1228.4,1226.5,0.54041887]
["bitfinex-derivatives","BNBF0:USTF0",1760117709447,1.1755452,1228.4,1226.0,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117709750,1.1755452,1228.3,1226.1,0.54007338]
["bitfinex-derivatives","BNBF0:USTF0",1760117709949,1.1755452,1228.3,1226.2,0.54007338]
["bitfinex-derivatives","BNBF0:USTF0",1760117710148,1.1755452,1228.4,1226.3,0.54007338]
["bitfinex-derivatives","BNBF0:USTF0",1760117710349,1.1755452,1228.4,1226.4,0.54007338]
["bitfinex-derivatives","BNBF0:USTF0",1760117710549,1.1755452,1228.4,1226.5,0.54007338]
["bitfinex-derivatives","BNBF0:USTF0",1760117710753,1.1755452,1228.4,1226.0,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117710952,0.14154253,1230.2,1226.0,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117710953,1.1755452,1228.6,1226.1,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117711151,1.1755452,1228.6,1226.2,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117711350,1.1755452,1228.6,1226.3,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117711650,1.1755452,1228.8,1226.4,1.13957247]
["bitfinex-derivatives","BNBF0:USTF0",1760117711951,1.1755452,1228.8,1226.5,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117712150,1.1755452,1228.6,1226.6,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117712349,1.1755452,1228.9,1226.7,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117712550,1.1755452,1228.9,1226.8,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117712751,1.1755452,1228.9,1226.9,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117712954,1.1755452,1228.9,1227.0,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117713251,1.1755452,1228.9,1227.1,0.53991801]
["bitfinex-derivatives","BNBF0:USTF0",1760117713455,1.1755452,1228.9,1226.6,0.59965446]
["bitfinex-derivatives","BNBF0:USTF0",1760117713651,1.1755452,1228.9,1226.7,0.53953363]
["bitfinex-derivatives","BNBF0:USTF0",1760117713954,1.1755452,1228.9,1226.8,0.53953363]
["bitfinex-derivatives","BNBF0:USTF0",1760117714153,1.1755452,1228.7,1226.9,0.53953363]
["bitfinex-derivatives","BNBF0:USTF0",1760117714454,1.1755452,1228.7,1227.0,0.53950246]
["bitfinex-derivatives","BNBF0:USTF0",1760117714751,1.1755452,1228.8,1227.1,0.53946177]
["bitfinex-derivatives","BNBF0:USTF0",1760117715050,1.1755452,1228.8,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117715250,1.1755452,1228.8,1226.8,0.53935605]
["bitfinex-derivatives","BNBF0:USTF0",1760117715449,1.1755452,1228.8,1226.9,0.53935605]
["bitfinex-derivatives","BNBF0:USTF0",1760117715652,1.1755452,1228.9,1227.0,0.53935605]
["bitfinex-derivatives","BNBF0:USTF0",1760117715851,1.1755452,1228.9,1227.1,0.53935605]
["bitfinex-derivatives","BNBF0:USTF0",1760117716053,1.1755452,1228.9,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117716255,1.1755452,1228.9,1226.8,0.53937042]
["bitfinex-derivatives","BNBF0:USTF0",1760117716455,1.1755452,1228.9,1226.9,0.53937042]
["bitfinex-derivatives","BNBF0:USTF0",1760117716656,1.1755452,1228.9,1227.0,0.53937042]
["bitfinex-derivatives","BNBF0:USTF0",1760117716956,1.1755452,1228.9,1227.1,0.53937042]
["bitfinex-derivatives","BNBF0:USTF0",1760117717155,1.1755452,1229.2,1227.2,0.53937042]
["bitfinex-derivatives","BNBF0:USTF0",1760117717353,1.1755452,1229.2,1227.3,0.53937042]
["bitfinex-derivatives","BNBF0:USTF0",1760117717653,1.1755452,1229.2,1227.4,0.53937042]
["bitfinex-derivatives","BNBF0:USTF0",1760117717853,1.1755452,1229.2,1226.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117718054,1.1755452,1229.3,1227.0,0.53903637]
["bitfinex-derivatives","BNBF0:USTF0",1760117718354,1.1755452,1229.4,1227.1,0.53903637]
["bitfinex-derivatives","BNBF0:USTF0",1760117718654,1.1755452,1229.4,1227.2,0.53903637]
["bitfinex-derivatives","BNBF0:USTF0",1760117718953,1.1755452,1229.3,1227.3,0.53903637]
["bitfinex-derivatives","BNBF0:USTF0",1760117719157,1.1755452,1229.2,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117719354,1.1755452,1229.1,1226.8,0.53920165]
["bitfinex-derivatives","BNBF0:USTF0",1760117719554,1.1755452,1229.1,1226.9,0.53920165]
["bitfinex-derivatives","BNBF0:USTF0",1760117719759,1.1755452,1229.1,1227.0,0.53920165]
["bitfinex-derivatives","BNBF0:USTF0",1760117720059,1.1755452,1229.1,1227.1,0.53920165]
["bitfinex-derivatives","BNBF0:USTF0",1760117720356,1.1755452,1228.9,1227.2,0.53920165]
["bitfinex-derivatives","BNBF0:USTF0",1760117720555,1.1755452,1228.9,1226.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117720755,1.1755452,1228.9,1227.0,0.53863176]
["bitfinex-derivatives","BNBF0:USTF0",1760117720954,1.1755452,1229.0,1227.1,0.53863176]
["bitfinex-derivatives","BNBF0:USTF0",1760117721158,1.1755452,1229.0,1227.2,0.53863176]
["bitfinex-derivatives","BNBF0:USTF0",1760117721459,1.1755452,1229.0,1227.3,0.53863176]
["bitfinex-derivatives","BNBF0:USTF0",1760117721659,1.1755452,1229.0,1227.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117721860,1.1755452,1229.0,1227.1,0.53845258]
["bitfinex-derivatives","BNBF0:USTF0",1760117722057,1.1755452,1229.0,1227.2,0.53845258]
["bitfinex-derivatives","BNBF0:USTF0",1760117722257,1.1755452,1229.0,1227.3,0.53845258]
["bitfinex-derivatives","BNBF0:USTF0",1760117722457,1.1755452,1229.0,1226.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117722659,1.1755452,1229.0,1227.0,0.53849114]
["bitfinex-derivatives","BNBF0:USTF0",1760117722858,1.1755452,1229.0,1227.1,0.53849114]
["bitfinex-derivatives","BNBF0:USTF0",1760117723163,1.1755452,1229.0,1227.2,0.53849114]
["bitfinex-derivatives","BNBF0:USTF0",1760117723357,1.1755452,1229.0,1227.3,0.53849114]
["bitfinex-derivatives","BNBF0:USTF0",1760117723562,1.1755452,1229.0,1226.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117723762,1.1755452,1229.0,1227.0,0.53858174]
["bitfinex-derivatives","BNBF0:USTF0",1760117724058,1.1755452,1229.0,1227.1,0.53858174]
["bitfinex-derivatives","BNBF0:USTF0",1760117724259,1.1755452,1228.8,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117724460,1.1755452,1228.8,1226.8,0.53875622]
["bitfinex-derivatives","BNBF0:USTF0",1760117724662,1.1755452,1228.8,1226.9,0.53875622]
["bitfinex-derivatives","BNBF0:USTF0",1760117724960,1.1755452,1228.8,1227.0,0.53875622]
["bitfinex-derivatives","BNBF0:USTF0",1760117725160,1.1755452,1228.8,1227.1,0.53875622]
["bitfinex-derivatives","BNBF0:USTF0",1760117725361,1.1755452,1228.8,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117725565,1.1755452,1228.8,1226.8,0.53877087]
["bitfinex-derivatives","BNBF0:USTF0",1760117725860,1.1755452,1228.8,1226.9,0.53877087]
["bitfinex-derivatives","BNBF0:USTF0",1760117726060,1.1755452,1228.8,1227.0,0.53877087]
["bitfinex-derivatives","BNBF0:USTF0",1760117726265,1.959242,1229.7,1227.1,0.53877087]
["bitfinex-derivatives","BNBF0:USTF0",1760117726470,1.959242,1229.7,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117726664,1.959242,1229.7,1226.8,0.54109656]
["bitfinex-derivatives","BNBF0:USTF0",1760117726862,1.959242,1229.7,1226.9,0.54109656]
["bitfinex-derivatives","BNBF0:USTF0",1760117727066,1.959242,1229.7,1227.0,0.54109656]
["bitfinex-derivatives","BNBF0:USTF0",1760117727265,1.959242,1229.7,1227.1,0.54109656]
["bitfinex-derivatives","BNBF0:USTF0",1760117727567,1.959242,1229.8,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117727765,1.959242,1229.8,1226.8,0.54117411]
["bitfinex-derivatives","BNBF0:USTF0",1760117727963,1.959242,1229.8,1226.9,0.54117411]
["bitfinex-derivatives","BNBF0:USTF0",1760117728165,1.959242,1229.8,1227.0,0.54117411]
["bitfinex-derivatives","BNBF0:USTF0",1760117728363,1.959242,1229.8,1227.1,0.54117411]
["bitfinex-derivatives","BNBF0:USTF0",1760117728565,2.10078453,1230.2,1227.2,0.54117411]
["bitfinex-derivatives","BNBF0:USTF0",1760117728864,2.10078453,1230.2,1227.3,0.54117411]
["bitfinex-derivatives","BNBF0:USTF0",1760117729065,0.14154253,1230.2,1226.8,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117729266,0.14154253,1230.2,1226.9,0.54136001]
["bitfinex-derivatives","BNBF0:USTF0",1760117729565,0.14154253,1230.2,1227.0,0.54136001]
["bitfinex-derivatives","BNBF0:USTF0",1760117729766,0.14154253,1230.2,1227.1,0.54136001]
["bitfinex-derivatives","BNBF0:USTF0",1760117729966,0.14154253,1230.2,1227.2,0.54136001]
["bitfinex-derivatives","BNBF0:USTF0",1760117730167,2.10078453,1230.2,1226.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117730371,2.10078453,1230.2,1226.8,0.54132371]
["bitfinex-derivatives","BNBF0:USTF0",1760117730668,1.959242,1229.6,1226.9,0.54132371]
["bitfinex-derivatives","BNBF0:USTF0",1760117730868,1.959242,1229.6,1226.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117731172,1.959242,1229.6,1226.7,0.54137993]
["bitfinex-derivatives","BNBF0:USTF0",1760117731373,1.959242,1229.6,1226.8,0.54137993]
["bitfinex-derivatives","BNBF0:USTF0",1760117731670,1.959242,1229.7,1226.9,0.54137993]
["bitfinex-derivatives","BNBF0:USTF0",1760117731871,1.959242,1229.7,1227.0,0.54137993]
["bitfinex-derivatives","BNBF0:USTF0",1760117732169,1.959242,1229.9,1226.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117732369,1.959242,1229.9,1226.7,0.5413642]
["bitfinex-derivatives","BNBF0:USTF0",1760117732573,1.959242,1229.9,1226.8,0.5413642]
["bitfinex-derivatives","BNBF0:USTF0",1760117732872,1.959242,1229.9,1226.9,0.5413642]
["bitfinex-derivatives","BNBF0:USTF0",1760117733069,1.959242,1229.8,1227.0,0.5413642]
["bitfinex-derivatives","BNBF0:USTF0",1760117733273,1.959242,1229.8,1226.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117733573,1.959242,1229.8,1226.7,0.54136026]
["bitfinex-derivatives","BNBF0:USTF0",1760117733872,1.959242,1229.8,1226.8,0.54136026]
["bitfinex-derivatives","BNBF0:USTF0",1760117734068,1.959242,1229.8,1226.9,0.54136026]
["bitfinex-derivatives","BNBF0:USTF0",1760117734272,1.959242,1230.1,1227.0,0.54136026]
["bitfinex-derivatives","BNBF0:USTF0",1760117734471,1.959242,1230.1,1227.1,0.54136026]
["bitfinex-derivatives","BNBF0:USTF0",1760117734674,1.959242,1230.1,1226.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117734872,1.959242,1230.1,1226.7,0.54134653]
["bitfinex-derivatives","BNBF0:USTF0",1760117735072,1.959242,1230.1,1226.8,0.54134653]
["bitfinex-derivatives","BNBF0:USTF0",1760117735271,1.959242,1230.1,1226.9,0.54134653]
["bitfinex-derivatives","BNBF0:USTF0",1760117735470,1.959242,1230.1,1227.0,0.54134653]
["bitfinex-derivatives","BNBF0:USTF0",1760117735674,1.959242,1230.1,1227.1,0.54134653]
["bitfinex-derivatives","BNBF0:USTF0",1760117735873,1.959242,1230.1,1226.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117736072,1.959242,1230.1,1226.7,0.54138187]
["bitfinex-derivatives","BNBF0:USTF0",1760117736272,1.959242,1230.1,1226.8,0.54138187]
["bitfinex-derivatives","BNBF0:USTF0",1760117736474,1.959242,1230.1,1226.9,0.54138187]
["bitfinex-derivatives","BNBF0:USTF0",1760117736677,1.959242,1230.1,1227.0,0.54138187]
["bitfinex-derivatives","BNBF0:USTF0",1760117736972,1.959242,1230.1,1226.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117736973,1.959242,1230.1,1227.1,0.54138187]
["bitfinex-derivatives","BNBF0:USTF0",1760117737174,1.959242,1230.1,1226.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117737373,1.959242,1229.5,1226.6,0.54164234]
["bitfinex-derivatives","BNBF0:USTF0",1760117737574,1.959242,1229.5,1226.7,0.54164234]
["bitfinex-derivatives","BNBF0:USTF0",1760117737874,1.959242,1229.5,1226.8,0.54164234]
["bitfinex-derivatives","BNBF0:USTF0",1760117738074,1.959242,1229.5,1226.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117738075,1.959242,1229.5,1226.9,0.54164234]
["bitfinex-derivatives","BNBF0:USTF0",1760117738271,1.959242,1229.5,1226.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117738483,1.959242,1229.5,1226.5,0.54176638]
["bitfinex-derivatives","BNBF0:USTF0",1760117738673,1.959242,1229.5,1226.6,0.54176638]
["bitfinex-derivatives","BNBF0:USTF0",1760117738876,1.959242,1229.5,1226.7,0.54176638]
["bitfinex-derivatives","BNBF0:USTF0",1760117739083,1.959242,1229.5,1226.8,0.54176638]
["bitfinex-derivatives","BNBF0:USTF0",1760117739284,1.959242,1229.3,1226.3,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117739486,1.959242,1229.3,1226.4,0.54191521]
["bitfinex-derivatives","BNBF0:USTF0",1760117739682,1.959242,1229.3,1226.5,0.54191521]
["bitfinex-derivatives","BNBF0:USTF0",1760117739880,1.959242,1229.2,1226.6,0.54191521]
["bitfinex-derivatives","BNBF0:USTF0",1760117740085,1.959242,1229.2,1226.1,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117740086,1.959242,1229.2,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117740383,1.959242,1229.3,1226.2,0.5419385]
["bitfinex-derivatives","BNBF0:USTF0",1760117740582,1.959242,1229.3,1226.3,0.5419385]
["bitfinex-derivatives","BNBF0:USTF0",1760117740782,1.959242,1229.3,1226.4,0.5419385]
["bitfinex-derivatives","BNBF0:USTF0",1760117740982,1.959242,1229.3,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117741186,1.959242,1229.3,1226.0,0.54197058]
["bitfinex-derivatives","BNBF0:USTF0",1760117741484,1.959242,1229.3,1226.1,0.54197058]
["bitfinex-derivatives","BNBF0:USTF0",1760117741684,1.959242,1229.3,1226.2,0.54197058]
["bitfinex-derivatives","BNBF0:USTF0",1760117741882,1.959242,1229.3,1226.3,0.54197058]
["bitfinex-derivatives","BNBF0:USTF0",1760117742187,1.959242,1229.3,1226.4,0.54197058]
["bitfinex-derivatives","BNBF0:USTF0",1760117742486,1.959242,1229.3,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117742684,1.959242,1229.3,1226.0,0.54181399]
["bitfinex-derivatives","BNBF0:USTF0",1760117742887,1.959242,1229.3,1226.1,0.54181399]
["bitfinex-derivatives","BNBF0:USTF0",1760117743190,1.959242,1229.3,1226.2,0.54181399]
["bitfinex-derivatives","BNBF0:USTF0",1760117743388,1.959242,1229.3,1226.3,0.54181399]
["bitfinex-derivatives","BNBF0:USTF0",1760117743589,1.959242,1229.1,1226.4,0.54181399]
["bitfinex-derivatives","BNBF0:USTF0",1760117743790,1.959242,1229.1,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117743985,1.959242,1229.2,1226.0,0.54174545]
["bitfinex-derivatives","BNBF0:USTF0",1760117744186,1.959242,1229.2,1226.1,0.54174545]
["bitfinex-derivatives","BNBF0:USTF0",1760117744388,1.959242,1229.2,1226.2,0.54174545]
["bitfinex-derivatives","BNBF0:USTF0",1760117744590,1.959242,1229.3,1226.3,0.54174545]
["bitfinex-derivatives","BNBF0:USTF0",1760117744787,1.959242,1229.3,1226.4,0.54174545]
["bitfinex-derivatives","BNBF0:USTF0",1760117744991,1.959242,1229.2,1226.5,0.54174545]
["bitfinex-derivatives","BNBF0:USTF0",1760117745193,1.959242,1229.2,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117745394,1.959242,1229.2,1226.1,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117745593,1.959242,1229.4,1226.2,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117745893,2.7429388,1229.7,1226.3,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117746194,1.959242,1230.1,1226.4,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117746387,1.959242,1230.1,1226.5,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117746693,1.959242,1230.1,1226.6,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117746993,0.14154253,1230.2,1226.7,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117747194,0.14154253,1230.2,1226.8,0.5415927]
["bitfinex-derivatives","BNBF0:USTF0",1760117747394,0.14154253,1230.2,1226.9,0.54149434]
["bitfinex-derivatives","BNBF0:USTF0",1760117747590,0.14154253,1230.2,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117747791,0.14154253,1230.2,1226.2,0.54148207]
["bitfinex-derivatives","BNBF0:USTF0",1760117747994,0.14154253,1230.2,1226.3,0.54148207]
["bitfinex-derivatives","BNBF0:USTF0",1760117748294,0.14154253,1230.2,1226.4,0.54148207]
["bitfinex-derivatives","BNBF0:USTF0",1760117748494,0.14154253,1230.2,1226.5,0.54148207]
["bitfinex-derivatives","BNBF0:USTF0",1760117748691,0.14154253,1230.2,1226.6,0.54148207]
["bitfinex-derivatives","BNBF0:USTF0",1760117748892,0.14154253,1230.2,1226.7,0.54148207]
["bitfinex-derivatives","BNBF0:USTF0",1760117749093,0.14154253,1230.2,1226.8,0.54148207]
["bitfinex-derivatives","BNBF0:USTF0",1760117749394,0.14154253,1230.2,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117749594,0.14154253,1230.2,1226.2,0.54146435]
["bitfinex-derivatives","BNBF0:USTF0",1760117749893,0.14154253,1230.2,1226.3,0.54146435]
["bitfinex-derivatives","BNBF0:USTF0",1760117750091,1.959242,1229.8,1226.4,0.54146435]
["bitfinex-derivatives","BNBF0:USTF0",1760117750291,1.959242,1229.8,1226.5,0.54146435]
["bitfinex-derivatives","BNBF0:USTF0",1760117750495,1.959242,1229.5,1226.6,0.54146435]
["bitfinex-derivatives","BNBF0:USTF0",1760117750694,1.959242,1229.5,1226.7,0.54146435]
["bitfinex-derivatives","BNBF0:USTF0",1760117750891,1.959242,1229.5,1226.3,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117751190,1.959242,1229.4,1226.4,0.54145435]
["bitfinex-derivatives","BNBF0:USTF0",1760117751393,1.959242,1229.4,1226.5,0.54145435]
["bitfinex-derivatives","BNBF0:USTF0",1760117751591,1.959242,1229.4,1226.6,0.54145435]
["bitfinex-derivatives","BNBF0:USTF0",1760117751892,1.959242,1229.4,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117752095,1.959242,1229.7,1226.2,0.54149167]
["bitfinex-derivatives","BNBF0:USTF0",1760117752392,1.959242,1229.7,1226.3,0.54149167]
["bitfinex-derivatives","BNBF0:USTF0",1760117752591,1.959242,1229.7,1226.4,0.54149167]
["bitfinex-derivatives","BNBF0:USTF0",1760117752892,1.959242,1229.7,1226.5,0.54149167]
["bitfinex-derivatives","BNBF0:USTF0",1760117753091,1.959242,1229.6,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117753295,1.959242,1229.6,1226.1,0.54160772]
["bitfinex-derivatives","BNBF0:USTF0",1760117753492,1.959242,1229.6,1226.2,0.54160772]
["bitfinex-derivatives","BNBF0:USTF0",1760117753794,1.959242,1229.6,1226.3,0.54160772]
["bitfinex-derivatives","BNBF0:USTF0",1760117753995,1.959242,1229.6,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117754197,1.959242,1229.1,1226.0,0.54164428]
["bitfinex-derivatives","BNBF0:USTF0",1760117754394,1.959242,1229.1,1226.1,0.54164428]
["bitfinex-derivatives","BNBF0:USTF0",1760117754696,1.959242,1229.2,1226.2,0.54164428]
["bitfinex-derivatives","BNBF0:USTF0",1760117754997,1.959242,1229.2,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117755195,4.7021808,1229.5,1226.0,0.5415823]
["bitfinex-derivatives","BNBF0:USTF0",1760117755397,4.7021808,1229.5,1226.1,0.5415823]
["bitfinex-derivatives","BNBF0:USTF0",1760117755697,1.959242,1229.5,1226.2,0.5415823]
["bitfinex-derivatives","BNBF0:USTF0",1760117755897,1.959242,1229.5,1226.3,0.5415823]
["bitfinex-derivatives","BNBF0:USTF0",1760117756097,1.959242,1229.5,1226.4,0.5415823]
["bitfinex-derivatives","BNBF0:USTF0",1760117756298,0.80651566,1228.0,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117756498,0.80651566,1227.9,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117757398,0.80651566,1227.8,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117757598,0.80651566,1227.7,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117757799,0.80651566,1227.8,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117758698,0.80651566,1227.7,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117759099,0.80651566,1227.8,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117759299,0.80651566,1228.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117759499,0.80651566,1228.0,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117759697,0.80651566,1228.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117761902,0.80651566,1228.0,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117762302,0.80651566,1227.9,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117763001,1.959242,1229.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117763002,0.80651566,1227.8,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117763399,0.80651566,1227.7,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117764403,0.80651566,1227.9,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117766302,0.80651566,1227.8,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117770104,0.80651566,1228.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117772702,0.80651566,1228.6,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117773101,0.80651566,1228.5,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117773306,0.80651566,1228.3,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117773506,0.80651566,1228.4,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117773807,0.80651566,1228.3,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117774304,0.80651566,1228.3,1226.2,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117777809,0.80651566,1228.2,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117778809,0.80651566,1228.1,1226.1,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117779106,0.80651566,1227.9,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117779509,0.80651566,1228.0,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117779705,1.959242,1229.0,1225.9,0.74831688]
["bitfinex-derivatives","BNBF0:USTF0",1760117779706,0.80651566,1228.1,1225.9,0.14175182]
["bitfinex-derivatives","BNBF0:USTF0",1760117781007,0.80651566,1228.3,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117781209,0.80651566,1228.4,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117781409,0.80651566,1228.3,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117782010,0.80651566,1228.2,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117782916,0.80651566,1228.1,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117783515,1.959242,1229.8,1225.7,0.74841106]
["bitfinex-derivatives","BNBF0:USTF0",1760117783516,0.80651566,1228.0,1225.7,0.74841106]
["bitfinex-derivatives","BNBF0:USTF0",1760117783715,0.80651566,1228.5,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117784012,0.80651566,1228.4,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117784613,0.80651566,1228.3,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117784812,0.80651566,1228.0,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117785016,0.80651566,1227.9,1225.7,0.141846]
["bitfinex-derivatives","BNBF0:USTF0",1760117785313,0.80651566,1227.7,1225.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117785511,0.80651566,1227.6,1225.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117785712,0.80651566,1227.5,1225.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117786016,0.80651566,1227.5,1225.4,0.14187028]
["bitfinex-derivatives","BNBF0:USTF0",1760117786017,0.80651566,1227.4,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117786417,0.80651566,1227.5,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117788818,0.80651566,1227.4,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117789314,0.80651566,1227.3,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117790019,0.80651566,1227.4,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117791217,0.80651566,1227.5,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117791616,0.80651566,1227.5,1225.4,0.14187028]
["bitfinex-derivatives","BNBF0:USTF0",1760117792020,0.80651566,1227.4,1225.4,0.14187028]
["bitfinex-derivatives","BNBF0:USTF0",1760117792316,0.80651566,1227.5,1225.4,0.14187028]
["bitfinex-derivatives","BNBF0:USTF0",1760117793121,0.80651566,1227.6,1225.4,0.14187028]
["bitfinex-derivatives","BNBF0:USTF0",1760117794521,0.80651566,1227.5,1225.4,0.14187028]
["bitfinex-derivatives","BNBF0:USTF0",1760117795219,0.80651566,1227.6,1225.4,0.14187028]
["bitfinex-derivatives","BNBF0:USTF0",1760117795419,0.80651566,1227.5,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117795616,0.80651566,1227.5,1225.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117796318,0.80651566,1227.5,1225.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117796621,0.80651566,1227.7,1225.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117797420,0.80651566,1227.7,1225.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117797620,0.80651566,1227.6,1225.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117797817,0.80651566,1227.6,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117798523,0.80651566,1227.7,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117799021,0.80651566,1227.6,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117799221,0.80651566,1227.7,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117799718,0.80651566,1227.6,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117800819,0.80651566,1227.4,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117802225,0.80651566,1227.5,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117802620,0.80651566,1227.4,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117803521,0.80651566,1227.4,1225.4,0.74843534]
["bitfinex-derivatives","BNBF0:USTF0",1760117803721,0.80651566,1227.7,1224.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117803920,0.80651566,1227.7,1225.1,0.14190962]
["bitfinex-derivatives","BNBF0:USTF0",1760117805626,0.80651566,1227.3,1225.1,0.14190962]
["bitfinex-derivatives","BNBF0:USTF0",1760117805921,0.80651566,1227.2,1225.1,0.14190962]
["bitfinex-derivatives","BNBF0:USTF0",1760117806122,0.80651566,1227.1,1225.1,0.14190962]
["bitfinex-derivatives","BNBF0:USTF0",1760117806923,0.80651566,1227.2,1225.1,0.74847468]
["bitfinex-derivatives","BNBF0:USTF0",1760117808528,0.80651566,1227.4,1225.2,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117809129,0.80651566,1227.3,1225.3,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117809330,0.80651566,1227.4,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117809826,0.80651566,1227.4,1225.3,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117810032,0.80651566,1227.7,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117810332,0.14187664,1227.0,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117810531,0.80651566,1227.7,1225.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117810731,0.80651566,1227.8,1225.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117811031,0.80651566,1228.1,1225.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117811229,0.80651566,1228.0,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117811430,0.14183617,1227.3,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117811631,0.80651566,1228.0,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117812029,0.14183819,1227.0,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117812330,0.80651566,1227.8,1225.7,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117812527,0.14184715,1226.8,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117812732,0.80651566,1227.8,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117813132,0.14186941,1226.8,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117813332,0.80651566,1227.8,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117813734,0.14187549,1226.7,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117813930,0.80651566,1227.7,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117814233,0.14187549,1226.7,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117814430,0.80651566,1227.6,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117814733,0.14187838,1226.7,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117815135,0.80651566,1227.5,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117815334,0.14188416,1226.7,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117815735,0.80651566,1227.4,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117815940,0.14188706,1226.7,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117816139,0.80651566,1227.4,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117816339,0.80651566,1227.5,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117816535,0.14188995,1226.7,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117816735,0.80651566,1227.5,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117817240,0.14188416,1226.7,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117817436,0.80651566,1227.6,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117817636,0.14188416,1227.1,1225.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117819340,0.14188416,1227.1,1225.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117819835,0.80651566,1227.9,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117820140,0.14183385,1227.3,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117820336,0.80651566,1228.0,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117820540,0.14183732,1227.5,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117821038,0.14183732,1227.5,1225.8,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117821438,0.14183732,1227.5,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117822340,0.14183732,1227.5,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117822841,0.14183732,1227.5,1225.8,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117823338,0.14183732,1227.5,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117823542,0.14183732,1227.5,1225.8,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117823843,0.14183732,1227.5,1225.9,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117824040,0.14183732,1227.5,1225.6,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117824041,0.14183732,1227.5,1225.8,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117824244,0.14183732,1227.5,1225.1,0.14190962]
["bitfinex-derivatives","BNBF0:USTF0",1760117824245,0.14183732,1227.5,1226.0,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117824544,0.80651566,1228.2,1226.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117824840,0.14177203,1227.7,1226.4,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117826446,0.14177203,1227.7,1226.6,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117826846,0.14177203,1227.7,1226.5,0.60656506]
["bitfinex-derivatives","BNBF0:USTF0",1760117827052,0.14177203,1227.7,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117831353,0.14177203,1227.7,1226.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117832051,0.14177203,1227.7,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117832254,0.14177203,1227.7,1225.1,0.74802085]
["bitfinex-derivatives","BNBF0:USTF0",1760117832454,0.14177203,1227.7,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117833054,0.14177203,1227.7,1225.1,0.14182229]
["bitfinex-derivatives","BNBF0:USTF0",1760117833755,0.14177203,1227.7,1225.1,0.74802085]
["bitfinex-derivatives","BNBF0:USTF0",1760117833954,0.94828769,1227.7,1225.1,0.74802085]
["bitfinex-derivatives","BNBF0:USTF0",1760117834154,0.80651566,1227.6,1225.1,0.74802085]
["bitfinex-derivatives","BNBF0:USTF0",1760117834756,0.80651566,1227.4,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117836356,0.80651566,1227.5,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117836556,0.80651566,1227.4,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117836956,0.80651566,1227.5,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117837256,0.80651566,1227.6,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117837661,0.94828769,1227.7,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117838063,0.14177203,1227.7,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117840761,0.14177203,1227.7,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117841163,0.14177203,1227.7,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117841366,0.14177203,1227.7,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117843465,0.14177203,1227.7,1226.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117844169,0.14177203,1227.7,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117844370,0.14177203,1227.7,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117844869,0.14177203,1227.7,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117845070,0.14177203,1227.7,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117847265,0.14177203,1227.7,1225.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117849967,0.14177203,1227.7,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117850167,0.14177203,1227.7,1225.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117850670,0.14177203,1227.7,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117850868,0.14177203,1227.7,1225.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117852369,0.14177203,1227.7,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117852572,0.94828769,1227.7,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117852970,0.14177203,1227.7,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117853275,0.14180091,1228.0,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117853570,0.14180091,1228.0,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117854372,0.14180091,1228.0,1226.2,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117854373,0.14180091,1228.0,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117857075,0.14180091,1228.0,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117857277,0.14180091,1228.0,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117857576,0.14180091,1228.0,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117857781,0.14180091,1228.0,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117858477,0.14180091,1228.0,1226.3,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117858478,0.14180091,1228.0,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117858676,0.14180091,1228.0,1226.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117860178,0.14180091,1228.0,1226.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117861183,0.14180091,1228.0,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117861380,0.14180091,1228.0,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117861681,0.14180091,1228.0,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117861983,0.14180091,1228.0,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117862183,0.14180091,1228.0,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117863779,0.14180091,1228.0,1225.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117864482,0.14180091,1228.0,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117864686,0.14180091,1228.0,1225.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117867186,0.14180091,1228.0,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117868390,0.94831657,1228.0,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117870189,0.14180091,1228.0,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117872598,0.14180091,1228.0,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117873197,0.14180091,1228.0,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117873399,0.14180091,1228.0,1225.1,0.14182229]
["bitfinex-derivatives","BNBF0:USTF0",1760117873400,0.14180091,1228.0,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117873595,0.80651566,1227.8,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117873795,0.80651566,1227.8,1224.8,0.14189053]
["bitfinex-derivatives","BNBF0:USTF0",1760117874201,0.80651566,1227.9,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117874401,0.94831657,1228.0,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117875104,0.80651566,1227.9,1225.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117875301,0.94831657,1228.0,1225.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117875504,0.80651566,1227.9,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117877001,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117877506,0.14180091,1228.0,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117877902,0.14180091,1228.0,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117878201,0.14180091,1228.0,1225.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117878402,0.14180091,1228.0,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117879305,0.14180091,1228.0,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117879509,0.14180091,1228.0,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117879907,0.14180091,1228.0,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117880107,0.14180091,1228.0,1226.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117880509,0.14180091,1228.0,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117880710,0.14180091,1228.0,1225.7,1.2037357]
["bitfinex-derivatives","BNBF0:USTF0",1760117880711,0.14180091,1228.0,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117880909,0.14180091,1228.0,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117884307,0.14180091,1228.0,1225.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117885607,0.14180091,1228.0,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117886815,0.14180091,1228.0,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117887010,0.14180091,1228.0,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117887214,0.14180091,1228.0,1225.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117888013,0.94831657,1228.0,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117888210,0.80651566,1227.8,1225.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117888817,0.80651566,1227.7,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117889317,0.80651566,1227.5,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117889912,0.80651566,1227.9,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117890318,0.80651566,1227.8,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117891313,0.80651566,1227.9,1225.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117892118,0.80651566,1227.8,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117892318,0.80651566,1227.6,1225.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117892717,0.80651566,1227.6,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117892916,0.80651566,1227.6,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117893215,0.80651566,1227.2,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117893413,0.80651566,1227.2,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117894415,0.80651566,1227.4,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117894819,0.80651566,1227.5,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117895316,0.80651566,1227.3,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117896420,0.80651566,1227.4,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117896622,0.80651566,1227.9,1224.7,0.74813423]
["bitfinex-derivatives","BNBF0:USTF0",1760117898423,0.94831657,1228.0,1224.7,0.74813423]
["bitfinex-derivatives","BNBF0:USTF0",1760117899322,0.80651566,1227.7,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117899522,0.80651566,1227.7,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117900023,0.80651566,1227.2,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117900224,0.80651566,1227.1,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117900523,0.80651566,1227.1,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117901021,0.80651566,1227.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117901320,0.80651566,1227.2,1224.5,0.7481487]
["bitfinex-derivatives","BNBF0:USTF0",1760117902521,0.80651566,1227.3,1224.5,0.7481487]
["bitfinex-derivatives","BNBF0:USTF0",1760117902726,0.80651566,1227.2,1224.5,0.14195014]
["bitfinex-derivatives","BNBF0:USTF0",1760117903022,0.80651566,1227.0,1224.4,0.74817708]
["bitfinex-derivatives","BNBF0:USTF0",1760117904229,0.80651566,1226.9,1224.4,0.14197852]
["bitfinex-derivatives","BNBF0:USTF0",1760117904529,0.80651566,1227.0,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117904728,0.80651566,1227.0,1224.2,0.74820721]
["bitfinex-derivatives","BNBF0:USTF0",1760117904928,0.80651566,1226.9,1224.2,0.74820721]
["bitfinex-derivatives","BNBF0:USTF0",1760117905129,0.80651566,1227.3,1224.2,0.14200865]
["bitfinex-derivatives","BNBF0:USTF0",1760117905325,0.80651566,1226.9,1224.2,0.14200865]
["bitfinex-derivatives","BNBF0:USTF0",1760117905630,0.80651566,1227.1,1223.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117905926,0.80651566,1227.1,1223.9,0.14202603]
["bitfinex-derivatives","BNBF0:USTF0",1760117906229,0.80651566,1227.0,1223.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117906430,0.80651566,1227.1,1223.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117906627,0.14180091,1228.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117906628,0.80651566,1227.4,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117907127,0.80651566,1227.3,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117908127,0.80651566,1227.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117908531,0.80651566,1227.1,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117908733,0.80651566,1226.9,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117908932,0.80651566,1226.8,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117909334,0.80651566,1226.9,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117911332,0.80651566,1227.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117913939,0.80651566,1227.3,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117914641,0.80651566,1227.6,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117915637,0.80651566,1227.7,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117916743,0.80651566,1227.5,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117917238,0.80651566,1227.3,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117917848,0.80651566,1227.7,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117918448,0.80651566,1227.9,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117919147,0.80651566,1227.8,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117919343,0.80651566,1227.9,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117919549,0.80651566,1227.7,1224.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117920648,0.80651566,1227.5,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117921443,0.80651566,1227.4,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117921647,0.80651566,1227.3,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117921846,0.80651566,1227.2,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117922047,0.80651566,1227.1,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117923846,0.80651566,1227.2,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117924349,0.80651566,1227.1,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117924546,0.80651566,1227.0,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117924949,0.80651566,1227.0,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117925148,0.80651566,1226.9,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117926053,0.80651566,1227.1,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117926353,0.80651566,1227.2,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117926549,0.80651566,1227.1,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117926951,0.80651566,1227.2,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117927751,0.80651566,1227.4,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117927954,0.80651566,1227.3,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117928755,0.80651566,1227.2,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117928952,0.80651566,1227.1,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117929354,0.80651566,1227.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117929552,0.80651566,1226.9,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117930056,0.80651566,1226.7,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117930260,0.80651566,1226.9,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117930556,0.80651566,1227.3,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117930759,0.80651566,1227.2,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117931357,0.80651566,1227.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117932359,0.80651566,1226.7,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117932558,0.80651566,1226.6,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117932861,0.80651566,1226.7,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117933061,0.80651566,1226.8,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117933463,0.80651566,1226.7,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117934264,0.80651566,1226.8,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117934458,1.2097734,1227.1,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117934459,0.80651566,1226.9,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117936561,0.80651566,1227.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117936766,0.80651566,1227.1,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117939668,0.80651566,1227.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117940765,0.80651566,1227.1,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117941168,0.80651566,1227.0,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117942170,0.80651566,1226.9,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117942466,0.80651566,1227.4,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117942664,0.80651566,1227.3,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117942864,0.80651566,1227.4,1223.7,0.74825126]
["bitfinex-derivatives","BNBF0:USTF0",1760117943063,0.80651566,1227.3,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117943369,0.80651566,1227.2,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117943565,0.80651566,1227.1,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117943867,0.80651566,1226.7,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117944366,0.80651566,1226.5,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117945371,0.80651566,1226.4,1223.7,0.1420527]
["bitfinex-derivatives","BNBF0:USTF0",1760117946775,0.80651566,1226.4,1223.3,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117946776,0.80651566,1226.1,1223.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117946968,0.80651566,1226.0,1223.4,0.1420875]
["bitfinex-derivatives","BNBF0:USTF0",1760117947173,1.959242,1227.2,1223.4,0.1420875]
["bitfinex-derivatives","BNBF0:USTF0",1760117947174,0.80651566,1225.9,1223.4,0.1420875]
["bitfinex-derivatives","BNBF0:USTF0",1760117947469,0.80651566,1225.8,1223.4,0.1420875]
["bitfinex-derivatives","BNBF0:USTF0",1760117949776,0.80651566,1226.2,1223.4,0.1420875]
["bitfinex-derivatives","BNBF0:USTF0",1760117950474,0.80651566,1226.1,1223.4,0.1420875]
["bitfinex-derivatives","BNBF0:USTF0",1760117953380,0.80651566,1226.0,1223.4,0.1420875]
["bitfinex-derivatives","BNBF0:USTF0",1760117953777,0.80651566,1225.7,1223.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117954281,0.80651566,1225.6,1223.1,0.14213103]
["bitfinex-derivatives","BNBF0:USTF0",1760117954881,0.80651566,1225.5,1223.1,0.14213103]
["bitfinex-derivatives","BNBF0:USTF0",1760117956079,0.80651566,1225.8,1223.1,0.14213103]
["bitfinex-derivatives","BNBF0:USTF0",1760117956282,0.80651566,1225.9,1223.1,0.14213103]
["bitfinex-derivatives","BNBF0:USTF0",1760117956779,0.80651566,1225.6,1222.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117957080,0.80651566,1225.6,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117958681,0.80651566,1225.7,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117958882,0.80651566,1225.6,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117959279,0.80651566,1225.7,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117959478,0.80651566,1225.6,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117959678,0.80651566,1225.7,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117963987,0.80651566,1225.8,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117964385,0.80651566,1225.9,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117964585,0.80651566,1225.8,1222.8,0.14215657]
["bitfinex-derivatives","BNBF0:USTF0",1760117965589,0.80651566,1225.4,1222.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117965789,0.80651566,1225.5,1223.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117966488,0.80651566,1226.3,1223.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117969391,0.80651566,1226.3,1223.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117969585,0.80651566,1226.4,1223.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117970687,0.80651566,1226.1,1223.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117970887,0.80651566,1226.6,1223.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117971188,0.80651566,1226.6,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117971385,0.80651566,1226.6,1223.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117972188,0.80651566,1226.5,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117972888,0.80651566,1226.4,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117973591,0.80651566,1226.6,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117973893,0.80651566,1226.7,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117974090,0.80651566,1226.7,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117974291,0.80651566,1226.5,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117974493,0.80651566,1226.5,1223.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117975194,0.80651566,1226.2,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117975390,0.80651566,1226.1,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117975894,0.80651566,1226.3,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117976797,0.80651566,1226.2,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117976995,0.80651566,1226.3,1223.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117977997,0.80651566,1226.7,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117978196,0.80651566,1226.7,1223.6,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117978197,0.80651566,1226.8,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117978397,0.80651566,1226.8,1224.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117978597,1.2097734,1227.1,1223.8,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117978598,0.80651566,1226.7,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117979394,0.80651566,1226.6,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117979894,0.80651566,1226.7,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117980392,0.80651566,1226.6,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117980596,0.80651566,1227.1,1224.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117980796,0.80651566,1227.3,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117980992,0.80651566,1227.4,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117981296,0.80651566,1227.5,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117981494,0.80651566,1227.6,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117982196,0.80651566,1227.7,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117983096,0.80651566,1227.7,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117984395,0.80651566,1227.9,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117985496,0.80651566,1227.9,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117985799,0.80651566,1227.9,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117986096,0.80651566,1227.9,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117986300,0.94831657,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117986700,0.94831657,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117987001,0.14180091,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117987200,0.14180091,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117987495,0.94831657,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117987700,0.80651566,1227.8,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117988096,0.80651566,1227.8,1224.5,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760117988097,0.80651566,1227.9,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117989803,0.94831657,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117992603,0.94831657,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117993105,0.94831657,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117993404,0.94831657,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117993604,0.94831657,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117993804,0.14180091,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117994003,0.14180091,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117994506,0.14180091,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117995002,0.14180091,1228.0,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117995206,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117995406,0.14180091,1228.0,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117995807,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117996007,0.14180091,1228.0,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117996207,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117996408,0.14180091,1228.0,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117996605,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117996807,0.14180091,1228.0,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117997211,0.14180091,1228.0,1225.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760117998107,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118001413,0.14180091,1228.0,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118002212,0.14180091,1228.0,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118003312,0.14180091,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118003514,0.14180091,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118003715,0.14180091,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118004315,0.14180091,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118004519,0.14180091,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118006023,0.14180091,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118006221,0.14180091,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118006421,0.14180091,1228.0,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118006818,0.14180091,1228.0,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118007120,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118007321,0.14180091,1228.0,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118007919,0.14180091,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118008122,0.14180091,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118008522,0.14180091,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118008723,0.14180091,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118010122,0.14180091,1228.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118010926,0.14180091,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118015525,0.14180091,1228.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118015830,0.14180091,1228.0,1224.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118016129,0.14180091,1228.0,1224.1,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118016130,0.14180091,1228.0,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118017228,0.14180091,1228.0,1224.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118018029,0.14180091,1228.0,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118019928,0.14180091,1228.0,1224.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118020732,0.14180091,1228.0,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118020932,0.14180091,1228.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118021129,0.14180091,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118022136,0.14180091,1228.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118022335,0.14180091,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118024135,0.14180091,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118024431,0.94831657,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118024630,0.80651566,1227.9,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118025037,0.94831657,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118025333,0.94831657,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118025537,0.14180091,1228.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118026238,0.94831657,1228.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118026533,0.94831657,1228.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118026735,0.14180091,1228.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118026939,0.14180091,1228.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118027635,0.14180091,1228.0,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118028037,0.14180091,1228.0,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118028237,0.94831657,1228.0,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118028539,0.80651566,1227.9,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118028734,0.80651566,1227.8,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118029140,0.80651566,1227.7,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118029340,0.80651566,1227.6,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118030136,0.80651566,1227.5,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118030340,0.80651566,1227.4,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118030641,0.80651566,1227.3,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118031338,0.80651566,1227.2,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118031740,0.80651566,1227.9,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118032242,0.80651566,1227.8,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118033037,0.80651566,1227.7,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118033743,0.80651566,1227.6,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118034043,0.80651566,1227.4,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118035440,1.2097734,1227.7,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118035441,0.80651566,1227.3,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118035741,0.80651566,1227.4,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118036144,0.80651566,1227.3,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118037146,0.80651566,1227.2,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118037446,0.80651566,1227.3,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118037646,0.80651566,1227.3,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118038247,0.80651566,1227.2,1224.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118038547,0.80651566,1227.2,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118038844,0.80651566,1227.1,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118039749,0.80651566,1227.1,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118040048,0.80651566,1227.1,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118040447,0.80651566,1226.9,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118041845,0.80651566,1226.7,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118042249,0.80651566,1226.7,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118042652,0.80651566,1226.8,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118042951,0.80651566,1226.7,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118043148,0.80651566,1226.7,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118043347,0.80651566,1226.7,1223.8,1.2037357]
["bitfinex-derivatives","BNBF0:USTF0",1760118043348,0.80651566,1226.5,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118044551,0.80651566,1226.3,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118045252,0.80651566,1226.3,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118046153,0.80651566,1226.4,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118046449,0.80651566,1226.3,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118047152,0.80651566,1226.4,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118047552,0.80651566,1226.8,1224.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118048053,0.80651566,1226.6,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118048249,1.2097734,1227.0,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118048250,0.80651566,1226.5,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118049356,0.80651566,1226.7,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118051255,0.80651566,1226.7,1223.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118053761,0.1420298,1226.0,1223.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118054459,0.1420298,1226.0,1224.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118055261,0.1420298,1226.0,1224.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118056257,0.1420298,1226.0,1224.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118057160,0.1420298,1226.0,1224.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118057960,0.1420298,1226.0,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118058857,0.1420298,1226.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118060057,0.1420298,1226.0,1224.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118060257,0.1420298,1226.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118060560,0.1420298,1226.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118062460,0.1420298,1226.0,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118063762,0.1420298,1226.0,1224.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118065262,0.1420298,1226.0,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118066265,0.1420298,1226.0,1224.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118066665,0.1420298,1226.0,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118067965,0.1420298,1226.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118068164,0.1420298,1226.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118070470,0.1420298,1226.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118070769,0.1420298,1226.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118070969,0.1420298,1226.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118071669,0.1420298,1226.0,1224.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118072770,0.1420298,1226.0,1224.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118073768,0.1420298,1226.0,1224.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118074672,0.1420298,1226.0,1224.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118076673,0.1420298,1226.0,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118076973,0.80651566,1227.1,1225.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118077175,0.14192988,1226.3,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118077575,0.80651566,1227.2,1225.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118077876,0.14191715,1226.4,1225.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118078070,0.80651566,1227.4,1225.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118078271,0.14189169,1226.8,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118080475,0.14189169,1226.8,1225.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118081074,0.14189169,1226.8,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118081476,0.14189169,1226.8,1225.3,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118081477,0.14189169,1226.8,1225.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118081677,0.14189169,1226.8,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118082977,0.80651566,1227.7,1225.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118083173,0.80651566,1228.5,1225.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118083579,0.14183848,1227.3,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118083874,0.80651566,1228.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118084075,0.14180207,1227.3,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118084475,0.80651566,1228.6,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118084876,0.1417986,1227.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118085080,0.80651566,1228.6,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118085380,0.14178214,1227.6,1226.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118085676,0.80651566,1229.0,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118086080,0.14176279,1227.7,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118086377,0.80651566,1229.2,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118086579,0.14175441,1227.8,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118086776,0.80651566,1229.8,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118087181,0.14174893,1227.7,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118087478,0.80651566,1229.9,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118087677,0.14174316,1227.7,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118087981,0.80651566,1229.9,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118088279,0.14174316,1227.7,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118088485,0.80651566,1229.9,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118088883,0.14174316,1227.7,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118089079,0.80651566,1230.0,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118089284,0.80651566,1230.1,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118089487,0.14172815,1227.9,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118089684,0.80651566,1229.8,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118089885,0.14172468,1227.9,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118090385,0.80651566,1229.6,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118090585,0.14172237,1228.1,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118090785,0.80651566,1229.6,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118090981,2.7429388,1231.1,1226.1,1.2037357]
["bitfinex-derivatives","BNBF0:USTF0",1760118090982,0.80651566,1230.1,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118091184,0.14170045,1228.3,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118091382,0.80651566,1230.2,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118091583,0.14167852,1228.3,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118091984,0.80651566,1230.2,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118092184,0.14167564,1228.3,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118092383,0.80651566,1230.3,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118092583,0.80651566,1230.2,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118092884,0.14167997,1228.3,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118093182,0.80651566,1230.2,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118093388,0.1416866,1229.4,1226.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118094389,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118095385,0.1416866,1229.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118096185,0.1416866,1229.4,1225.2,1.2037357]
["bitfinex-derivatives","BNBF0:USTF0",1760118096186,0.1416866,1229.4,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118096386,0.1416866,1229.4,1225.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118099389,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118100396,0.1416866,1229.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118100895,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118101291,0.1416866,1229.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118101592,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118103392,0.1416866,1229.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118103898,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118104394,0.1416866,1229.4,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118104693,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118105503,0.1416866,1229.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118106003,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118106404,0.1416866,1229.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118112204,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118113710,0.1416866,1229.4,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118114610,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118117414,0.1416866,1229.4,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118118812,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118120917,0.1416866,1229.4,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118121118,0.1416866,1229.4,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118121413,0.1416866,1229.4,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118122812,0.1416866,1229.4,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118123511,0.1416866,1229.4,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118124920,0.1416866,1229.4,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118126119,0.1416866,1229.4,1226.4,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118126120,0.1416866,1229.4,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118126516,0.1416866,1229.4,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118126816,0.1416866,1229.4,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118127014,0.1416866,1229.4,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118127717,0.1416866,1229.4,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118130417,0.1416866,1229.4,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118131316,0.1416866,1229.4,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118132121,0.1416866,1229.4,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118132319,0.1416866,1229.4,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118132719,0.1416866,1229.4,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118133721,0.1416866,1229.4,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118134126,0.1416866,1229.4,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118134326,0.1416866,1229.4,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118134525,0.1416866,1229.4,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118135126,0.1416866,1229.4,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118136227,0.1416866,1229.4,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118136423,0.1416866,1229.4,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118137222,0.1416866,1229.4,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118137522,0.1416866,1229.4,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118138425,0.1416866,1229.4,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118141024,0.1416866,1229.4,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118141328,0.1416866,1229.4,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118143531,0.1416866,1229.4,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118143733,0.80651566,1229.3,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118144329,0.80651566,1229.2,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118145428,0.80651566,1229.3,1227.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118146232,0.80651566,1229.3,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118146527,0.80651566,1229.3,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118148636,0.94820226,1229.4,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118149432,0.80651566,1229.3,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118149736,0.1416866,1229.4,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118149934,0.1416866,1229.4,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118151839,0.1416866,1229.4,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118153136,0.1416866,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118153338,0.1416866,1229.4,1227.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118154638,0.1416866,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118154938,0.1416866,1229.4,1227.6,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118154939,0.1416866,1229.4,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118155440,0.1416866,1229.4,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118155638,0.1416866,1229.4,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118155839,0.94820226,1229.4,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118156444,0.1416866,1229.4,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118156639,0.1416866,1229.4,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118159245,0.1416866,1229.4,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118159449,0.1416866,1229.4,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118161644,0.1416866,1229.4,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118162047,0.1416866,1229.4,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118162648,0.80651566,1229.3,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118162948,0.80651566,1229.1,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118163645,0.1416866,1229.4,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118163646,0.80651566,1229.2,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118164347,0.80651566,1229.3,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118164646,0.80651566,1229.2,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118165147,0.80651566,1229.3,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118166451,0.1416866,1229.4,1226.8,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118166452,0.94820226,1229.4,1227.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118166648,0.80651566,1229.3,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118167048,0.94820226,1229.4,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118167356,0.80651566,1229.3,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118169053,0.80651566,1229.2,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118169455,0.80651566,1229.2,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118170253,0.80651566,1229.2,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118170459,0.80651566,1229.3,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118171256,0.94820226,1229.4,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118171455,0.94820226,1229.4,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118171658,0.1416866,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118173755,0.94820226,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118173957,0.1416866,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118174356,0.94820226,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118175856,0.94820226,1229.4,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118176061,0.1416866,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118176561,0.1416866,1229.4,1227.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118176858,0.1416866,1229.4,1228.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118177260,0.1416866,1229.4,1227.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118177457,0.1416866,1229.4,1228.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118177662,0.1416866,1229.4,1227.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118177864,0.1416866,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118178162,0.1416866,1229.4,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118178560,0.1416866,1229.4,1227.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118181462,0.1416866,1229.4,1225.7,2.8087167]
["bitfinex-derivatives","BNBF0:USTF0",1760118181463,0.94820226,1229.4,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118182567,0.80651566,1229.3,1227.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118182763,0.80651566,1229.2,1227.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118182967,0.80651566,1229.1,1227.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118183167,0.80651566,1229.0,1227.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118183366,0.80651566,1228.9,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118183665,0.80651566,1228.7,1227.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118183863,0.80651566,1228.8,1227.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118184062,0.80651566,1228.5,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118185163,0.80651566,1228.5,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118185563,0.80651566,1228.6,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118186365,0.80651566,1228.6,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118186869,0.80651566,1228.6,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118188970,0.80651566,1228.7,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118189969,0.80651566,1228.7,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118190269,0.80651566,1228.8,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118192071,0.80651566,1228.9,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118192270,0.80651566,1228.8,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118192568,0.80651566,1228.8,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118192766,0.80651566,1228.9,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118193767,0.80651566,1228.9,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118194368,0.80651566,1228.9,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118195071,1.2097734,1229.1,1226.5,1.2037357]
["bitfinex-derivatives","BNBF0:USTF0",1760118195072,0.80651566,1229.0,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118195870,0.80651566,1229.0,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118196467,0.80651566,1229.1,1227.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118197473,0.80651566,1229.1,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118197774,0.80651566,1229.0,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118198672,1.2097734,1229.2,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118198673,0.80651566,1228.9,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118199169,0.80651566,1229.0,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118200077,0.80651566,1229.0,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118200372,0.80651566,1228.8,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118200972,1.2097734,1229.0,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118200973,0.80651566,1228.9,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118201176,0.80651566,1228.8,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118202973,0.80651566,1228.7,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118203773,0.80651566,1228.7,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118204278,0.80651566,1228.8,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118204478,0.80651566,1228.8,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118204974,0.80651566,1228.9,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118205478,0.80651566,1229.0,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118205674,0.80651566,1229.0,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118206478,0.80651566,1228.9,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118207379,0.80651566,1229.1,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118208478,0.80651566,1229.2,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118209377,0.80651566,1229.2,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118209578,0.80651566,1229.2,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118210376,0.80651566,1229.2,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118210578,0.80651566,1229.3,1226.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118210981,0.80651566,1229.3,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118211178,0.80651566,1229.1,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118211381,0.80651566,1228.9,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118213581,0.80651566,1229.0,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118213983,0.80651566,1228.9,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118214280,0.80651566,1228.7,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118214580,0.80651566,1228.6,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118215180,0.80651566,1228.6,1226.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118216682,0.80651566,1228.6,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118216980,0.80651566,1228.6,1226.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118217385,0.80651566,1228.9,1226.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118217585,0.80651566,1228.7,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118218181,0.80651566,1228.8,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118221683,0.80651566,1228.7,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118221988,0.1416866,1229.4,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118221989,0.80651566,1228.6,1226.0,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118222282,0.1416866,1229.4,1225.7,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118222283,0.80651566,1228.1,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118224290,0.80651566,1228.2,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118224989,0.80651566,1228.4,1225.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118226490,0.80651566,1228.4,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118227193,0.80651566,1228.5,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118229187,0.80651566,1228.6,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118233497,0.80651566,1228.8,1225.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118233793,0.80651566,1229.0,1225.9,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118234194,0.80651566,1228.7,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118234392,0.80651566,1228.8,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118234594,0.80651566,1228.7,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118234794,0.80651566,1228.7,1226.1,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118235192,0.80651566,1228.7,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118236200,0.80651566,1228.6,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118236899,0.80651566,1228.7,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118237096,0.80651566,1228.6,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118237300,0.80651566,1228.5,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118237497,0.80651566,1228.6,1226.2,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118237696,0.80651566,1228.7,1226.3,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118237999,0.80651566,1228.8,1226.4,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118238199,1.2097734,1229.1,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118238200,0.80651566,1228.9,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118239299,0.80651566,1229.0,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118239501,0.80651566,1229.1,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118241297,0.80651566,1229.0,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118242397,0.80651566,1229.0,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118242698,0.80651566,1229.1,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118242997,0.80651566,1228.7,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118243202,0.80651566,1228.6,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118244502,0.80651566,1228.6,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118248303,0.80651566,1228.7,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118250802,0.80651566,1228.8,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118251401,0.80651566,1228.9,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118251706,0.80651566,1229.0,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118253005,0.80651566,1228.9,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118253206,0.80651566,1228.5,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118253704,0.80651566,1228.6,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118253908,0.80651566,1228.9,1226.5,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118254305,0.80651566,1229.0,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118254609,0.80651566,1229.1,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118256009,0.80651566,1229.1,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118256508,0.80651566,1228.5,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118256705,0.80651566,1228.4,1226.6,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118257405,0.80651566,1228.8,1226.7,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118257606,0.80651566,1229.0,1226.8,0.60619856]
["bitfinex-derivatives","BNBF0:USTF0",1760118257910,0.80651566,1229.0,1226.5,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118258210,0.80651566,1229.0,1226.8,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118259610,0.80651566,1228.9,1226.8,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118260314,0.80651566,1229.0,1226.9,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118261011,0.80651566,1229.0,1227.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118261510,0.80651566,1229.1,1227.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118261711,0.80651566,1229.3,1227.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118262011,0.94820226,1229.4,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118262306,0.1416866,1229.4,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118262909,0.1416866,1229.4,1227.6,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118263212,0.1416866,1229.4,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118264913,0.1416866,1229.4,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118266414,0.1416866,1229.4,1227.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118266614,0.1416866,1229.4,1227.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118268420,0.1416866,1229.4,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118269123,0.1416866,1229.4,1227.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118269320,0.1416866,1229.4,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118269624,0.1416866,1229.4,1227.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118270624,0.1416866,1229.4,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118271122,0.94820226,1229.4,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118271325,0.1416866,1229.4,1227.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118272220,0.1416866,1229.4,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118272524,0.94820226,1229.4,1227.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118272724,0.80651566,1229.2,1227.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118272924,0.80651566,1229.3,1227.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118273124,0.80651566,1229.2,1226.9,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118273620,0.80651566,1229.2,1226.8,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118273924,0.80651566,1229.1,1226.7,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118274424,0.80651566,1229.0,1226.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118279928,0.80651566,1228.9,1226.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118281129,0.80651566,1228.8,1226.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118281728,0.80651566,1228.9,1226.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118282029,0.80651566,1229.1,1226.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118282329,0.80651566,1229.1,1226.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118283729,0.80651566,1229.0,1226.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118284026,0.80651566,1229.1,1226.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118284226,0.80651566,1229.0,1226.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118284430,0.80651566,1229.1,1226.6,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118284726,0.80651566,1229.0,1226.6,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118286231,0.80651566,1228.8,1226.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118287028,0.80651566,1228.6,1226.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118287233,0.80651566,1228.7,1226.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118287833,0.80651566,1228.9,1226.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118290330,0.80651566,1228.8,1226.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118293329,0.80651566,1228.4,1226.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118293632,0.1417934,1228.2,1226.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118294533,0.80651566,1228.1,1226.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118295236,0.80651566,1228.1,1225.9,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118295932,0.80651566,1228.0,1226.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118296435,0.80651566,1228.1,1226.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118296936,0.80651566,1228.0,1226.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118297131,0.80651566,1228.1,1226.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118299340,0.1417934,1228.2,1225.9,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118299935,0.1417934,1228.2,1225.6,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118300234,0.1417934,1228.2,1226.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118300439,0.1417934,1228.2,1226.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118300839,0.1417934,1228.2,1224.7,0.14164335]
["bitfinex-derivatives","BNBF0:USTF0",1760118300840,0.1417934,1228.2,1226.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118301436,0.1417934,1228.2,1226.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118302336,0.1417934,1228.2,1226.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118303740,0.1417934,1228.2,1226.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118304437,0.1417934,1228.2,1226.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118304637,0.1417934,1228.2,1226.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118306140,0.1417934,1228.2,1226.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118306842,0.1417934,1228.2,1226.6,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118308345,0.80651566,1229.1,1227.0,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118308645,0.14169987,1228.6,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118308846,0.14169987,1228.6,1227.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118309440,0.14169987,1228.6,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118309746,0.14169987,1228.6,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118311044,0.14169987,1228.6,1227.2,0.80249048]
["bitfinex-derivatives","BNBF0:USTF0",1760118311045,0.14169987,1228.6,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118313549,0.80651566,1229.9,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118313947,0.14163643,1228.8,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118314151,0.80651566,1229.9,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118314352,0.80651566,1230.0,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118315152,0.14162663,1229.4,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118315352,0.14162663,1229.4,1227.3,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118317453,0.14162663,1229.4,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118317954,0.14162663,1229.4,1227.1,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118318153,0.14162663,1229.4,1227.2,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118318354,0.14162663,1229.4,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118319656,0.14162663,1229.4,1227.4,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118320356,0.14162663,1229.4,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118321756,0.14162663,1229.4,1227.6,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118322454,0.14162663,1229.4,1227.5,0.60579013]
["bitfinex-derivatives","BNBF0:USTF0",1760118322957,0.14162663,1229.4,1226.0,2.0062262]
["bitfinex-derivatives","BNBF0:USTF0",1760118323155,0.14162663,1229.4,1225.5,2.8087167]
["bitfinex-derivatives","BNBF0:USTF0",1760118324353,0.14162663,1229.4,1227.3,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118324759,0.14162663,1229.4,1227.4,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118325756,0.14162663,1229.4,1227.0,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118325955,0.14162663,1229.4,1226.9,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118326856,0.80385348,1229.3,1226.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118327155,0.80385348,1229.2,1226.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118328055,0.80385348,1229.2,1226.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118328556,0.80385348,1229.1,1226.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118329058,0.80385348,1229.1,1226.4,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118329059,0.80385348,1229.1,1226.6,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118329262,0.80385348,1228.9,1226.3,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118329458,0.80385348,1228.8,1226.2,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118329662,0.80385348,1228.9,1226.2,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118330463,0.80385348,1229.0,1226.2,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118331459,0.80385348,1228.6,1226.0,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118331961,0.80385348,1228.5,1226.0,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118332261,0.80385348,1228.5,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118332560,0.80385348,1228.9,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118332763,0.80385348,1229.0,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118332963,0.80385348,1229.1,1225.9,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118333163,0.80385348,1228.7,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118333463,0.80385348,1228.6,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118333762,0.80385348,1228.5,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118334160,0.80385348,1228.6,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118334460,0.80385348,1228.4,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118334762,0.80385348,1228.5,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118335860,0.80385348,1228.7,1225.9,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118336159,0.80385348,1228.7,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118336363,0.80385348,1228.7,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118338763,0.80385348,1228.6,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118338963,0.80385348,1228.6,1225.9,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118339374,0.80385348,1228.9,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118340170,0.80385348,1228.8,1225.5,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118340374,0.80385348,1228.7,1225.6,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118340775,0.80385348,1228.5,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118340975,0.80385348,1228.6,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118341670,0.80385348,1228.5,1225.7,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118341970,0.80385348,1228.9,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118342275,0.80385348,1229.0,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118342472,0.80385348,1229.0,1225.9,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118342875,0.80385348,1229.0,1225.8,0.60285088]
["bitfinex-derivatives","BNBF0:USTF0",1760118344071,0.80385348,1229.0,1225.8,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118344676,0.80385348,1228.9,1225.7,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118344873,0.80385348,1228.8,1225.7,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118346577,0.80385348,1228.9,1225.6,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118346977,0.80385348,1228.9,1225.7,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118347379,0.80385348,1229.0,1225.6,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118348078,0.80385348,1229.1,1225.6,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118348374,0.80385348,1228.8,1225.7,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118348577,0.80385348,1228.8,1225.8,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118348778,0.80385348,1228.9,1225.9,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118349077,0.80385348,1228.9,1226.1,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118349275,0.80385348,1229.0,1226.1,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118349479,0.80385348,1229.0,1226.0,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118349874,0.80385348,1229.2,1226.0,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118350574,0.80385348,1229.1,1225.9,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118351177,0.80385348,1228.9,1225.9,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118351677,0.80385348,1228.8,1225.9,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118352583,0.80385348,1228.7,1225.8,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118353384,0.80385348,1228.6,1225.8,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118353580,0.80385348,1228.6,1225.7,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118355286,0.80385348,1228.5,1225.7,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118355581,0.80385348,1228.5,1225.2,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760118355582,0.80385348,1228.5,1225.6,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118355982,0.80385348,1228.4,1225.6,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118356479,0.80385348,1228.4,1225.5,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118356884,0.80385348,1228.2,1225.3,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118357386,0.80385348,1228.1,1225.2,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118358183,0.80385348,1228.1,1225.1,0.6023115]
["bitfinex-derivatives","BNBF0:USTF0",1760118358385,0.80385348,1228.0,1225.0,0.74418063]
["bitfinex-derivatives","BNBF0:USTF0",1760118360683,0.80385348,1227.9,1225.0,0.14186913]
["bitfinex-derivatives","BNBF0:USTF0",1760118361384,0.80385348,1227.8,1225.0,0.14186913]
["bitfinex-derivatives","BNBF0:USTF0",1760118361882,0.80385348,1227.6,1225.0,0.14186913]
["bitfinex-derivatives","BNBF0:USTF0",1760118362988,0.80385348,1227.7,1225.0,0.14186913]
["bitfinex-derivatives","BNBF0:USTF0",1760118363188,0.80385348,1227.8,1225.0,0.14186913]
["bitfinex-derivatives","BNBF0:USTF0",1760118363389,0.80385348,1227.7,1225.0,0.14186913]
["bitfinex-derivatives","BNBF0:USTF0",1760118364591,0.80385348,1227.8,1225.0,0.14186913]
["bitfinex-derivatives","BNBF0:USTF0",1760118364990,0.80385348,1227.8,1224.4,0.60099211]
["bitfinex-derivatives","BNBF0:USTF0",1760118365290,0.80385348,1227.8,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118366491,0.80385348,1227.9,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118368091,0.80385348,1228.0,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118369595,0.80385348,1228.1,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118370192,0.80385348,1228.5,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118371393,0.80385348,1228.3,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118371695,0.80385348,1228.2,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118371994,0.80385348,1227.9,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118372191,0.80385348,1228.0,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118372395,0.80385348,1227.9,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118372896,0.80385348,1228.0,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118373896,0.80385348,1228.1,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118374092,0.80385348,1228.0,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118374592,0.80385348,1228.1,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118375100,0.80385348,1228.2,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118376998,0.80385348,1228.1,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118378003,0.80385348,1228.0,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118378302,1.20578022,1228.2,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118378303,0.80385348,1227.9,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118378905,0.80385348,1227.8,1224.8,0.14194146]
["bitfinex-derivatives","BNBF0:USTF0",1760118380301,0.80385348,1227.4,1224.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118380506,0.80385348,1227.4,1224.4,0.1419678]
["bitfinex-derivatives","BNBF0:USTF0",1760118381004,0.80385348,1227.3,1224.4,0.1419678]
["bitfinex-derivatives","BNBF0:USTF0",1760118381208,0.80385348,1227.3,1223.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118381505,0.80385348,1227.2,1224.2,0.14200865]
["bitfinex-derivatives","BNBF0:USTF0",1760118381904,0.80385348,1227.1,1224.2,0.14200865]
["bitfinex-derivatives","BNBF0:USTF0",1760118382107,0.80385348,1227.1,1223.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118382303,0.80385348,1226.9,1224.0,0.14203125]
["bitfinex-derivatives","BNBF0:USTF0",1760118382506,0.80385348,1226.8,1224.0,0.14203125]
["bitfinex-derivatives","BNBF0:USTF0",1760118384309,0.80385348,1226.8,1223.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118384510,0.80385348,1226.7,1223.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118384811,0.80385348,1226.7,1223.8,0.14205502]
["bitfinex-derivatives","BNBF0:USTF0",1760118385412,0.80385348,1226.6,1223.8,0.14205502]
["bitfinex-derivatives","BNBF0:USTF0",1760118387715,0.80385348,1226.7,1223.8,0.14205502]
["bitfinex-derivatives","BNBF0:USTF0",1760118387912,0.80385348,1226.6,1223.8,0.14205502]
["bitfinex-derivatives","BNBF0:USTF0",1760118388317,0.80385348,1226.7,1223.8,0.14205502]
["bitfinex-derivatives","BNBF0:USTF0",1760118389014,0.80385348,1226.7,1223.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118389212,0.80385348,1226.4,1223.6,0.14207764]
["bitfinex-derivatives","BNBF0:USTF0",1760118389811,0.80385348,1226.4,1222.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118390011,0.80385348,1226.4,1223.3,0.14211187]
["bitfinex-derivatives","BNBF0:USTF0",1760118391114,0.80385348,1226.1,1223.3,0.14211187]
["bitfinex-derivatives","BNBF0:USTF0",1760118391312,0.80385348,1226.0,1222.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118391514,0.80385348,1225.9,1223.0,0.14213509]
["bitfinex-derivatives","BNBF0:USTF0",1760118392117,0.80385348,1226.1,1222.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118392315,0.80385348,1226.2,1222.7,0.14217603]
["bitfinex-derivatives","BNBF0:USTF0",1760118392515,0.80385348,1226.1,1222.7,0.14217603]
["bitfinex-derivatives","BNBF0:USTF0",1760118393017,0.80385348,1225.9,1222.7,0.14217603]
["bitfinex-derivatives","BNBF0:USTF0",1760118393220,0.80385348,1225.8,1222.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118393418,0.80385348,1225.8,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118393815,0.80385348,1226.1,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118394120,1.20578022,1226.5,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118394121,0.80385348,1226.2,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118394315,0.80385348,1226.3,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118394719,0.80385348,1226.4,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118396220,0.80385348,1226.5,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118396422,0.80385348,1226.0,1222.7,0.14218561]
["bitfinex-derivatives","BNBF0:USTF0",1760118396716,0.80385348,1225.9,1221.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118396920,0.80385348,1225.9,1222.5,0.14220304]
["bitfinex-derivatives","BNBF0:USTF0",1760118398317,0.80385348,1225.9,1221.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118398824,0.80385348,1225.9,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118399422,0.80385348,1226.0,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118399818,0.80385348,1225.9,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118400122,0.80385348,1226.0,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118400821,0.80385348,1226.2,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118401424,1.20578022,1226.5,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118401425,0.80385348,1226.4,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118401722,0.80385348,1226.5,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118402624,0.80385348,1226.6,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118402829,0.80385348,1226.9,1222.3,0.74234465]
["bitfinex-derivatives","BNBF0:USTF0",1760118403025,0.80385348,1227.0,1222.3,0.74234465]
["bitfinex-derivatives","BNBF0:USTF0",1760118403226,0.80385348,1226.9,1222.3,0.74234465]
["bitfinex-derivatives","BNBF0:USTF0",1760118403426,0.80385348,1227.0,1222.3,0.74234465]
["bitfinex-derivatives","BNBF0:USTF0",1760118403628,0.80385348,1227.5,1222.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118403832,0.80385348,1227.3,1222.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118404328,0.80385348,1227.4,1222.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118404630,0.80385348,1227.2,1222.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118405231,0.80385348,1227.1,1222.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118405828,0.80385348,1227.2,1222.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118406030,0.80385348,1227.0,1222.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118406229,0.80385348,1226.8,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118407329,0.80385348,1226.7,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118407728,0.80385348,1226.8,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118407929,0.80385348,1227.0,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118409133,0.80385348,1227.0,1222.3,0.74234465]
["bitfinex-derivatives","BNBF0:USTF0",1760118409333,0.80385348,1227.1,1222.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118410032,0.80385348,1226.9,1222.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118410633,0.80385348,1226.8,1222.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118410831,0.80385348,1226.8,1222.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118411030,0.80385348,1226.8,1222.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118411234,0.80385348,1226.8,1222.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118411636,0.80385348,1227.0,1222.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118411939,0.80385348,1227.1,1222.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118412331,0.80385348,1227.2,1222.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118412635,0.80385348,1227.3,1222.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118413136,0.80385348,1227.2,1222.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118414238,0.80385348,1226.9,1223.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118414534,0.80385348,1227.0,1223.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118414736,0.80385348,1227.0,1223.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118416236,0.80385348,1226.9,1223.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118416732,0.80385348,1227.0,1223.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118417037,0.80385348,1227.6,1223.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118417333,0.80385348,1227.6,1223.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118417632,0.80385348,1227.6,1223.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118417834,0.80385348,1227.7,1224.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118418033,0.80385348,1227.7,1224.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118418238,0.80385348,1227.8,1224.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118418939,0.80385348,1228.3,1224.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118419133,0.80385348,1228.4,1224.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118419439,0.80385348,1228.4,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118420938,0.80385348,1228.5,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118421240,0.80385348,1228.4,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118421837,0.80385348,1228.2,1224.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118422438,0.80385348,1228.3,1224.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118423440,0.80385348,1228.3,1224.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118424138,0.80385348,1228.2,1224.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118424736,0.80385348,1228.3,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118425137,0.80385348,1228.2,1224.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118426239,0.80385348,1228.2,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118426538,0.80385348,1228.2,1224.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118426840,0.80385348,1228.3,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118427042,0.80385348,1228.2,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118427245,0.80385348,1228.6,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118428042,0.80385348,1228.7,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118429845,0.80385348,1228.5,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118430042,0.80385348,1228.4,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118430246,0.80385348,1228.2,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118430443,0.80385348,1228.1,1224.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118430848,2.15126033,1229.4,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118430849,0.80385348,1228.0,1224.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118432044,0.80385348,1227.9,1224.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118432245,0.80385348,1228.0,1224.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118434248,0.80385348,1228.1,1224.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118434752,0.80385348,1228.2,1224.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118435050,1.20578022,1228.5,1222.3,0.1422199]
["bitfinex-derivatives","BNBF0:USTF0",1760118435051,0.80385348,1228.3,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118435247,0.80385348,1228.3,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118435453,0.80385348,1228.4,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118435655,0.80385348,1228.3,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118435951,0.80385348,1228.3,1224.5,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118435952,0.80385348,1228.9,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118437355,0.80385348,1229.3,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118437556,0.80385348,1229.0,1224.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118439157,0.80385348,1228.9,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118439358,0.80385348,1229.0,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118440253,0.80385348,1228.5,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118441256,0.80385348,1228.6,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118442254,0.80385348,1228.7,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118443758,0.80385348,1228.7,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118444557,0.80385348,1229.0,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118444757,0.80385348,1228.9,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118445258,0.80385348,1228.9,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118445462,0.80385348,1228.8,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118446062,0.80385348,1228.7,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118447061,0.80385348,1228.8,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118447260,0.80385348,1228.7,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118447759,0.80385348,1228.6,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118448662,0.80385348,1228.7,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118449362,0.80385348,1228.7,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118450163,0.80385348,1228.7,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118450466,0.80385348,1228.7,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118450667,0.80385348,1228.8,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118450868,0.80385348,1228.7,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118451267,0.80385348,1228.8,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118453764,0.80385348,1228.8,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118454166,0.80385348,1228.9,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118454866,0.80385348,1228.6,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118455068,0.80385348,1228.5,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118455266,0.80385348,1228.5,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118455764,1.20578022,1228.8,1222.8,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760118455765,0.80385348,1228.8,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118456269,0.80385348,1228.7,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118456466,0.80385348,1228.6,1224.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118457065,0.80385348,1228.6,1224.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118457266,1.20578022,1228.5,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118457465,0.80385348,1228.3,1224.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118458268,0.80385348,1228.2,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118459074,0.80385348,1228.3,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118459269,0.80385348,1228.3,1224.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118459572,0.80385348,1228.4,1225.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118460269,0.80385348,1228.5,1224.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118460473,0.80385348,1228.5,1224.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118460874,0.80385348,1228.4,1224.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118461174,0.80385348,1228.3,1224.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118461374,0.80385348,1228.1,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118461669,0.80385348,1228.1,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118461670,0.80385348,1227.8,1224.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118461874,0.80385348,1227.9,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118462174,0.80385348,1227.8,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118463069,0.80385348,1227.7,1224.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118463476,0.80385348,1227.8,1224.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118463787,0.80385348,1227.7,1224.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118463976,0.80385348,1227.8,1225.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118464674,0.80385348,1227.7,1224.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118465675,0.80385348,1228.6,1225.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118466175,0.80385348,1228.5,1225.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118466471,0.80385348,1228.2,1224.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118466672,0.80385348,1228.2,1224.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118466875,0.80385348,1228.2,1224.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118467276,0.80385348,1227.7,1225.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118467473,0.80385348,1227.7,1225.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118468076,0.80385348,1227.7,1225.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118468278,0.80385348,1227.6,1225.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118469178,0.80385348,1227.5,1225.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118469974,0.80385348,1227.6,1225.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118470179,0.80385348,1227.5,1225.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118470975,0.80385348,1227.7,1225.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118471179,0.80385348,1227.7,1223.9,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760118471180,0.80385348,1227.7,1225.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118472178,0.80385348,1227.6,1225.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118472483,0.80385348,1227.8,1225.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118472683,0.80385348,1228.1,1225.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118473184,0.80385348,1228.0,1225.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118473583,0.80385348,1228.1,1225.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118473879,0.80385348,1228.0,1225.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118474086,0.80385348,1227.9,1226.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118474289,0.80385348,1228.0,1226.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118474789,0.80385348,1228.1,1226.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118475388,0.80385348,1228.4,1226.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118475586,0.80385348,1228.3,1225.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118476191,0.80385348,1228.2,1225.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118479291,0.80385348,1228.3,1225.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118479691,0.80385348,1228.9,1225.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118479992,0.80385348,1229.0,1225.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118480500,0.80385348,1229.0,1225.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118480693,0.80385348,1228.3,1226.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118481393,0.80385348,1228.4,1226.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118481793,0.80385348,1228.3,1226.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118482192,0.80385348,1228.4,1226.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118483495,0.80385348,1228.8,1226.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118483695,0.80385348,1228.9,1226.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118483998,0.80385348,1228.8,1226.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118484198,0.80385348,1228.9,1226.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118484498,0.80385348,1229.0,1226.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118484894,0.80385348,1228.9,1226.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118485097,0.80385348,1229.0,1226.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118485300,0.80385348,1229.0,1226.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118486095,0.80385348,1229.1,1226.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118486595,0.80385348,1228.9,1226.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118487000,0.80385348,1229.0,1226.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118487401,0.80385348,1229.1,1226.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118487601,0.14162663,1229.4,1226.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118488100,0.14162663,1229.4,1226.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118488598,0.14162663,1229.4,1226.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118489103,0.14162663,1229.4,1226.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118489803,0.14162663,1229.4,1226.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118490004,0.80385348,1229.2,1226.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118490299,0.80385348,1229.2,1226.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118490502,0.80385348,1229.2,1226.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118490700,0.94548011,1229.4,1226.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118491199,0.14162663,1229.4,1226.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118493002,0.14162663,1229.4,1226.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118493399,0.14162663,1229.4,1226.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118493601,0.14162663,1229.4,1226.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118494004,0.14162663,1229.4,1226.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118494201,0.14162663,1229.4,1226.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118495100,0.14162663,1229.4,1226.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118495700,0.14162663,1229.4,1226.4,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118495701,0.14162663,1229.4,1226.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118496405,0.14162663,1229.4,1226.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118496603,0.14162663,1229.4,1224.4,2.81330414]
["bitfinex-derivatives","BNBF0:USTF0",1760118496604,0.14162663,1229.4,1226.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118496808,0.14162663,1229.4,1226.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118497007,0.14162663,1229.4,1226.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118498408,0.14162663,1229.4,1227.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118498908,0.14162663,1229.4,1227.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118500209,0.14162663,1229.4,1227.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118500907,0.14162663,1229.4,1227.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118501208,0.14162663,1229.4,1227.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118501409,0.14162663,1229.4,1227.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118502008,0.80385348,1230.9,1227.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118502311,0.80385348,1230.9,1227.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118502911,0.80385348,1231.5,1227.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118503111,0.80385348,1231.5,1227.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118503809,0.80385348,1231.6,1227.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118504709,0.80385348,1231.6,1227.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118505112,0.80385348,1231.7,1227.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118505713,0.80385348,1231.6,1227.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118505914,0.80385348,1231.2,1227.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118506112,0.14155145,1230.6,1227.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118506310,0.14155145,1230.6,1227.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118506609,0.14155145,1230.6,1227.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118507110,0.14155145,1230.6,1227.1,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118508814,0.14155145,1230.6,1227.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118509915,0.14155145,1230.6,1227.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118510215,0.14155145,1230.6,1227.5,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118510216,0.14155145,1230.6,1227.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118510812,0.14155145,1230.6,1227.8,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118511017,0.14155145,1230.6,1227.5,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118511018,0.14155145,1230.6,1228.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118511214,0.14155145,1230.6,1227.9,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118511717,0.14155145,1230.6,1228.0,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118512519,0.14155145,1230.6,1227.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118512716,0.14155145,1230.6,1227.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118513122,0.14155145,1230.6,1227.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118513422,0.14155145,1230.6,1227.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118514222,0.14155145,1230.6,1227.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118514721,0.14155145,1230.6,1227.7,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118515019,0.14155145,1230.6,1227.6,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118516123,0.14155145,1230.6,1227.5,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118516322,0.14155145,1230.6,1227.4,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118517421,0.14155145,1230.6,1227.3,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118518221,0.14155145,1230.6,1227.2,0.60012475]
["bitfinex-derivatives","BNBF0:USTF0",1760118519022,0.14155145,1230.6,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118520021,0.14155145,1230.6,1226.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118520224,0.14155145,1230.6,1227.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118521627,0.14155145,1230.6,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118521824,0.14155145,1230.6,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118522028,0.14155145,1230.6,1227.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118524127,0.14155145,1230.6,1227.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118524527,0.14155145,1230.6,1227.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118524728,0.14155145,1230.6,1227.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118527429,0.14155145,1230.6,1227.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118528130,0.14155145,1230.6,1227.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118528532,0.14155145,1230.6,1227.7,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118529133,0.14155145,1230.6,1227.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118529332,0.14155145,1230.6,1227.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118529532,0.14155145,1230.6,1226.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118530730,0.14155145,1230.6,1226.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118531230,0.14155145,1230.6,1226.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118531531,0.14155145,1230.6,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118533031,0.14155145,1230.6,1227.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118533334,0.94540493,1230.6,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118535034,0.14155145,1230.6,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118535232,0.94540493,1230.6,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118536437,0.80385348,1230.4,1227.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118536633,0.80385348,1230.5,1227.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118537233,0.80385348,1230.5,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118538332,0.80385348,1230.4,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118538835,0.80385348,1230.3,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118539032,0.80385348,1230.4,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118539236,0.80385348,1230.3,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118539637,0.80385348,1230.3,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118540439,0.80385348,1230.3,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118541240,0.80385348,1230.2,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118541737,0.14155145,1230.6,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118541940,0.94540493,1230.6,1227.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118543340,0.80385348,1230.5,1227.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118543738,0.94540493,1230.6,1227.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118544037,0.80385348,1230.5,1227.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118544336,0.80385348,1230.5,1227.2,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118544337,0.14155145,1230.6,1227.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118544536,0.94540493,1230.6,1227.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118544738,0.80385348,1230.5,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118544938,0.80385348,1230.4,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118545137,0.80385348,1230.4,1227.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118545344,0.80385348,1230.3,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118545545,0.80385348,1229.8,1227.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118546148,0.80385348,1229.7,1227.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118546549,0.80385348,1229.7,1226.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118546849,0.80385348,1229.7,1227.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118547849,0.80385348,1229.6,1227.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118548149,0.80385348,1229.6,1226.7,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118548446,0.80385348,1229.3,1226.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118548646,0.80385348,1229.2,1226.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118549552,0.80385348,1229.0,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118550252,0.80385348,1229.4,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118550453,0.80385348,1229.4,1226.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118551149,0.80385348,1229.2,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118551353,0.80385348,1229.3,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118552050,0.80385348,1229.1,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118553352,0.80385348,1229.2,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118554058,0.80385348,1229.4,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118554254,0.80385348,1229.5,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118554653,0.80385348,1229.4,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118556857,0.80385348,1229.3,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118557153,0.80385348,1229.2,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118557856,0.80385348,1229.2,1226.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118558056,0.80385348,1229.1,1226.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118559055,0.80385348,1229.2,1226.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118559253,0.80385348,1229.2,1225.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118559551,0.80385348,1229.1,1225.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118559757,0.80385348,1229.1,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118560154,0.80385348,1229.2,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118560554,0.80385348,1229.1,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118561254,0.80385348,1229.1,1225.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118561454,0.80385348,1229.2,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118562360,0.80385348,1229.3,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118562756,0.80385348,1229.2,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118563160,0.80385348,1229.2,1225.7,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118564258,0.80385348,1229.1,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118564760,0.80385348,1229.2,1225.7,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118566361,0.80385348,1229.2,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118567663,1.20578022,1229.5,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118567664,0.80385348,1229.3,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118571564,0.80385348,1229.1,1225.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118572260,0.80385348,1229.0,1225.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118573069,0.80385348,1228.9,1225.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118573267,2.81348719,1230.4,1224.6,0.14155145]
["bitfinex-derivatives","BNBF0:USTF0",1760118573268,0.80385348,1228.8,1225.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118573464,0.80385348,1228.7,1225.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118573664,0.80385348,1229.1,1225.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118574163,0.14155145,1230.6,1224.6,0.14155145]
["bitfinex-derivatives","BNBF0:USTF0",1760118574164,0.80385348,1229.2,1225.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118574364,0.80385348,1229.1,1225.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118576365,1.20578022,1229.3,1225.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118576366,0.80385348,1229.0,1225.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118577569,0.80385348,1229.2,1225.7,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118577769,0.80385348,1229.4,1225.9,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118578369,0.80385348,1229.4,1225.6,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118578370,0.80385348,1229.7,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118579574,0.80385348,1229.6,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118580271,0.80385348,1229.2,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118581270,0.80385348,1229.1,1225.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118582372,0.80385348,1229.2,1225.7,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118582872,0.80385348,1229.2,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118583172,0.80385348,1229.1,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118584688,0.80385348,1229.0,1225.7,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118585371,0.80385348,1229.1,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118585875,0.80385348,1229.2,1225.8,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118586076,0.80385348,1229.3,1226.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118586376,0.80385348,1229.3,1226.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118586576,0.80385348,1229.3,1226.0,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118587473,0.80385348,1229.3,1226.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118588179,0.80385348,1229.2,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118588378,0.80385348,1229.2,1226.1,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118588679,0.80385348,1229.2,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118589379,0.80385348,1229.1,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118589781,0.80385348,1229.0,1226.2,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118590178,0.80385348,1229.0,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118591883,0.80385348,1228.9,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118594082,0.80385348,1228.9,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118594277,0.80385348,1228.9,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118594679,0.80385348,1228.9,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118594884,0.80385348,1228.8,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118595879,0.80385348,1228.9,1226.3,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118596183,0.80385348,1228.9,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118596381,0.80385348,1229.0,1226.4,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118596580,0.80385348,1229.1,1226.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118596880,0.80385348,1229.2,1226.5,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118597280,0.80385348,1229.1,1226.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118597681,0.80385348,1229.2,1226.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118597884,0.80385348,1229.1,1226.6,0.59208237]
["bitfinex-derivatives","BNBF0:USTF0",1760118598180,0.80385348,1229.2,1226.8,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118598480,0.80385348,1229.1,1226.8,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118598682,0.80385348,1229.2,1226.8,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118599185,1.20578022,1229.4,1226.8,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118599186,0.80385348,1229.1,1226.8,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118599786,0.80385348,1229.2,1226.8,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118599983,0.80385348,1229.7,1226.9,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118601384,0.80385348,1229.8,1227.0,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118601587,0.80385348,1229.6,1227.1,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118601789,0.80385348,1229.7,1227.2,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118602286,0.80385348,1229.6,1227.2,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118602484,0.80385348,1229.7,1227.2,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118604191,0.80385348,1229.6,1227.2,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118604387,0.80385348,1229.7,1227.2,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118604887,0.80385348,1229.9,1227.3,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118605388,0.80385348,1230.0,1227.4,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118605589,0.80385348,1230.1,1227.3,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118605789,0.80385348,1230.0,1227.2,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118605992,0.80385348,1229.9,1227.0,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118606192,0.80385348,1229.8,1227.0,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118606492,0.80385348,1229.7,1227.1,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118606898,0.80385348,1229.5,1226.9,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118607699,0.80385348,1229.6,1226.8,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118608697,0.80385348,1229.5,1226.7,0.60360029]
["bitfinex-derivatives","BNBF0:USTF0",1760118610403,0.80385348,1229.5,1226.4,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118610599,0.80385348,1229.5,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118611003,0.80385348,1229.3,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118613703,0.80385348,1229.4,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118614003,0.80385348,1229.2,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118614907,0.80385348,1229.3,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118615102,0.80385348,1229.3,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118615502,0.80385348,1229.3,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118615700,0.80385348,1229.3,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118616103,0.80385348,1229.3,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118616304,0.80385348,1229.3,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118616607,0.80385348,1229.4,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118617006,0.80385348,1229.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118617204,0.80385348,1229.6,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118619008,0.80385348,1229.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118619409,0.80385348,1229.2,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118621411,0.80385348,1229.1,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118621611,0.80385348,1229.1,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118622110,0.80385348,1229.0,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118622310,0.80385348,1229.1,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118622508,0.80385348,1229.0,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118623909,0.80385348,1229.2,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118624108,0.80385348,1229.1,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118624308,0.80385348,1229.2,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118624609,0.80385348,1229.2,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118624808,0.80385348,1229.2,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118625014,0.80385348,1229.0,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118625214,0.80385348,1229.1,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118625414,0.80385348,1229.0,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118625916,0.80385348,1229.1,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118628016,0.80385348,1229.1,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118628218,0.80385348,1229.3,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118628519,0.80385348,1229.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118628719,0.80385348,1229.5,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118629418,0.80385348,1229.6,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118630118,0.80385348,1229.7,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118631219,0.80385348,1229.6,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118631520,0.80385348,1229.7,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118632218,0.80385348,1229.6,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118632425,0.80385348,1229.7,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118632824,1.20578022,1229.9,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118632825,0.80385348,1229.6,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118633025,0.80385348,1229.7,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118633225,1.20578022,1229.9,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118633226,0.80385348,1229.6,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118633521,0.80385348,1230.0,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118633920,0.80385348,1229.9,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118634120,0.80385348,1230.0,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118634425,0.80385348,1229.9,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118634725,0.80385348,1229.8,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118635221,0.80385348,1229.7,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118637023,0.80385348,1229.9,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118637325,0.80385348,1229.9,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118639728,0.80385348,1229.7,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118639927,0.80385348,1229.6,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118640227,0.80385348,1229.6,1227.1,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118640228,0.80385348,1229.6,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118640424,0.14155145,1230.6,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118640425,0.80385348,1229.7,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118640826,0.80385348,1229.8,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118641130,0.80385348,1229.7,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118641329,0.80385348,1229.6,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118641629,0.80385348,1229.2,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118641830,0.80385348,1229.1,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118642129,0.80385348,1229.1,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118642629,0.80385348,1229.1,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118642630,0.80385348,1228.9,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118644630,0.80385348,1228.8,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118646931,0.80385348,1228.7,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118647231,0.80385348,1228.8,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118647435,0.80385348,1228.6,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118647735,0.80385348,1228.6,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118648332,0.80385348,1228.5,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118648728,0.80385348,1228.6,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118649236,0.14176741,1228.1,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118651136,0.14176741,1228.1,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118651636,0.14176741,1228.1,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118652239,0.80385348,1229.0,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118652538,0.14170737,1228.3,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118652935,0.80385348,1228.9,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118653138,0.14170737,1228.3,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118653334,0.14170737,1228.3,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118653540,0.80385348,1229.1,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118653839,0.14169929,1228.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118654338,0.14169929,1228.5,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118654540,0.14169929,1228.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118654936,0.14169929,1228.5,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118655345,0.14169929,1228.5,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118656040,0.14169929,1228.5,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118656236,0.14169929,1228.5,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118656937,0.14169929,1228.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118658241,0.14169929,1228.5,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118661043,0.14169929,1228.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118664042,0.14169929,1228.5,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118664245,0.14169929,1228.5,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118664843,0.14169929,1228.5,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118665745,0.94555277,1228.5,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118665947,0.80385348,1228.4,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118667445,0.94555277,1228.5,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118667947,0.94555277,1228.5,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118668148,0.94555277,1228.5,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118668550,0.14169929,1228.5,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118668751,0.14169929,1228.5,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118668949,0.14169929,1228.5,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118669248,0.14169929,1228.5,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118670152,0.14169929,1228.5,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118671158,0.14169929,1228.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118671358,0.14169929,1228.5,1226.7,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118671359,0.14169929,1228.5,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118674361,0.14169929,1228.5,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118674660,0.80385348,1229.5,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118674861,0.14167737,1228.6,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118675260,0.80385348,1229.5,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118675456,0.14166526,1228.6,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118675655,0.80385348,1229.4,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118675860,0.80385348,1229.4,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118676056,0.14166526,1228.6,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118676257,0.80385348,1229.5,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118676457,1.20578022,1229.7,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118676458,0.80385348,1229.4,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118676661,0.14166093,1228.7,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118676858,0.80385348,1229.5,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118677059,0.14165142,1228.7,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118677362,0.80385348,1229.5,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118677662,0.14164854,1228.7,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118678059,0.80385348,1229.5,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118678256,0.14164854,1228.7,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118678460,0.80385348,1229.5,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118678763,0.14163931,1228.9,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118678964,0.14163931,1228.9,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118679264,0.14163643,1228.9,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118679663,0.14163643,1228.9,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118680564,0.14163643,1228.9,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118682662,0.80385348,1229.8,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118682962,0.14161338,1229.1,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118683266,0.80385348,1229.8,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118683464,0.14161683,1229.1,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118683963,0.80385348,1229.7,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118684166,0.14162202,1229.0,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118684368,0.80385348,1229.8,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118684863,0.14163989,1229.3,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118685063,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118686463,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118686663,0.14163989,1229.3,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118686863,0.14163989,1229.3,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118692069,0.14163989,1229.3,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118692565,0.14163989,1229.3,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118693366,0.14163989,1229.3,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118699073,0.14163989,1229.3,1227.4,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118699074,0.14163989,1229.3,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118700575,0.14163989,1229.3,1227.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118702172,0.14163989,1229.3,1227.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118703479,0.14163989,1229.3,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118704477,0.14163989,1229.3,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118704782,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118705078,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118705280,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118705478,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118705682,0.14163989,1229.3,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118706683,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118709081,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118709279,0.14163989,1229.3,1227.0,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118709280,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118711786,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118712185,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118712389,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118718187,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118718491,0.14163989,1229.3,1227.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118719092,0.14163989,1229.3,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118719991,0.14163989,1229.3,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118720494,0.14163989,1229.3,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118720688,0.14163989,1229.3,1227.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118721087,0.14163989,1229.3,1227.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118721288,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118721494,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118721688,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118722590,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118722793,0.94549337,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118722993,0.80385348,1229.2,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118724193,0.80385348,1229.2,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118724597,0.80385348,1229.1,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118725194,0.80385348,1229.1,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118725396,0.80385348,1229.0,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118725594,0.80385348,1229.0,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118725797,0.80385348,1228.9,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118725997,0.80385348,1228.8,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118726198,0.80385348,1228.7,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118726695,0.80385348,1228.7,1226.3,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118726696,0.80385348,1228.6,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118726895,0.80385348,1228.5,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118728895,0.80385348,1228.6,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118731407,0.80385348,1228.7,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118733910,0.80385348,1228.8,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118734213,0.80385348,1228.9,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118734814,1.20578022,1229.1,1226.1,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118734815,0.80385348,1228.8,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118736717,0.80385348,1228.9,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118737816,0.80385348,1228.9,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118739418,0.80385348,1228.8,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118740317,0.80385348,1228.8,1226.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118742717,0.14163989,1229.3,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118742718,0.80385348,1228.7,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118744218,0.80385348,1228.6,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118744418,0.80385348,1228.5,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118744621,0.80385348,1228.4,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118744917,0.80385348,1228.5,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118745117,0.80385348,1228.6,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118745421,0.80385348,1228.8,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118746321,0.80385348,1228.8,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118746921,0.80385348,1228.7,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118747618,0.80385348,1228.7,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118748522,0.80385348,1228.8,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118748719,0.80385348,1228.9,1225.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118749322,0.80385348,1228.8,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118749519,0.80385348,1228.9,1225.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118749718,0.80385348,1228.8,1225.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118750419,0.80385348,1228.9,1225.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118751322,0.80385348,1229.1,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118752020,0.80385348,1229.0,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118752321,0.80385348,1228.9,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118754823,0.80385348,1228.9,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118755324,0.80385348,1229.0,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118756029,0.94549337,1229.3,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118757629,0.80385348,1229.2,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118758129,0.80385348,1229.2,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118758526,0.80385348,1229.0,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118758726,0.80385348,1229.1,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118759230,0.80385348,1229.0,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118759930,0.80385348,1229.0,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118760128,0.80385348,1228.9,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118762032,0.80385348,1229.0,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118762433,0.80385348,1228.9,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118762733,0.80385348,1229.0,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118763233,0.80385348,1228.9,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118763829,0.80385348,1228.8,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118764034,0.80385348,1228.8,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118764630,0.80385348,1228.6,1226.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118764830,0.80385348,1228.5,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118765036,0.80385348,1228.4,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118765236,0.80385348,1228.3,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118765535,0.80385348,1228.3,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118766535,0.80385348,1228.3,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118766931,0.80385348,1228.4,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118767131,0.80385348,1228.3,1225.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118768333,0.80385348,1228.4,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118768532,0.80385348,1228.4,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118769236,0.80385348,1228.3,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118769433,0.80385348,1228.2,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118771640,0.80385348,1228.1,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118772042,0.80385348,1228.1,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118772436,0.80385348,1228.0,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118773341,0.80385348,1228.3,1225.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118774738,0.80385348,1228.4,1225.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118775038,0.80385348,1228.4,1225.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118777340,0.80385348,1228.2,1225.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118777541,0.80385348,1228.3,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118777740,0.80385348,1228.4,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118778146,0.80385348,1228.3,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118778644,0.80385348,1228.4,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118779244,0.80385348,1228.3,1225.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118780142,0.80385348,1228.3,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118780344,0.80385348,1228.3,1226.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118781148,0.80385348,1228.3,1226.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118781551,0.80385348,1228.2,1226.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118784149,0.80385348,1228.2,1226.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118784352,0.80385348,1228.3,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118784651,0.80385348,1228.4,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118784847,0.80385348,1228.3,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118787547,0.80385348,1228.3,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118787752,0.80385348,1228.0,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118789050,0.80385348,1228.2,1226.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118790750,0.80385348,1228.2,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118790950,0.80385348,1228.3,1226.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118791252,0.80385348,1228.2,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118794252,0.80385348,1228.3,1226.5,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118794750,0.80385348,1228.4,1226.6,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118795455,0.80385348,1228.5,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118797458,0.80385348,1228.6,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118798659,0.80385348,1228.7,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118799359,0.80385348,1228.6,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118799756,0.80385348,1228.6,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118799961,0.80385348,1228.8,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118800364,0.80385348,1229.1,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118802766,0.94549337,1229.3,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118802965,0.94549337,1229.3,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118804166,0.14163989,1229.3,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118804970,0.94549337,1229.3,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118805270,0.80385348,1229.2,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118805472,0.94549337,1229.3,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118805772,0.80385348,1229.2,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118806768,0.94549337,1229.3,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118807571,0.80385348,1229.1,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118807770,0.80385348,1229.1,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118809273,0.80385348,1229.2,1226.7,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118809473,0.80385348,1229.1,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118810272,0.80385348,1229.0,1226.8,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118810471,0.80385348,1229.0,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118812177,0.80385348,1228.9,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118812476,0.80385348,1229.0,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118813275,0.80385348,1229.0,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118813478,0.80385348,1229.1,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118814475,0.80385348,1229.1,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118814675,0.94549337,1229.3,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118817582,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118818279,0.94549337,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118818681,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118819284,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118819586,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118820280,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118824887,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118825285,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118825484,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118825989,0.14163989,1229.3,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118826490,0.14163989,1229.3,1226.9,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118827490,0.14163989,1229.3,1226.7,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118827491,0.14163989,1229.3,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118828586,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118830993,0.14163989,1229.3,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118832190,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118832695,0.14163989,1229.3,1227.0,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118833491,0.14163989,1229.3,1227.1,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118834297,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118834498,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118834897,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118835295,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118835801,0.14163989,1229.3,1227.2,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118836501,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118836700,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118838102,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118838299,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118839098,0.14163989,1229.3,1227.3,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118840198,0.14163989,1229.3,1227.4,0.60395365]
["bitfinex-derivatives","BNBF0:USTF0",1760118841003,0.14163989,1229.3,1227.4,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118841200,0.14163989,1229.3,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118843807,0.14163989,1229.3,1227.5,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118844006,0.14163989,1229.3,1227.4,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118844203,0.14163989,1229.3,1227.5,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118844908,0.14163989,1229.3,1227.6,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118852916,0.14163989,1229.3,1227.5,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118853311,0.14163989,1229.3,1227.4,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118853517,0.14163989,1229.3,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118853716,0.80385348,1229.2,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118854217,0.80385348,1229.2,1227.4,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118854914,0.80385348,1229.2,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118856313,0.80385348,1229.1,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118858117,0.80385348,1229.0,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118860414,0.80385348,1229.1,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118860815,0.80385348,1229.0,1227.3,0.60451866]
["bitfinex-derivatives","BNBF0:USTF0",1760118862322,0.80385348,1229.0,1227.0,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118862517,0.80385348,1229.0,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118863525,0.80385348,1229.0,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118863722,0.80385348,1228.9,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118863924,0.80385348,1228.9,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118864129,0.80385348,1228.8,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118864424,0.80385348,1228.9,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118864824,0.80385348,1228.9,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118866523,0.80385348,1229.0,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118867721,0.80385348,1228.9,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118869123,0.80385348,1228.9,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118870128,0.80385348,1228.9,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118870426,0.80385348,1228.9,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118871123,0.80385348,1228.9,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118871328,0.80385348,1229.0,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118871526,0.14163989,1229.3,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118871733,0.80385348,1228.9,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118871933,0.80385348,1228.7,1226.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118872334,0.80385348,1228.7,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118872535,0.80385348,1228.7,1226.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118873338,0.80385348,1228.7,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118874334,0.80385348,1228.8,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118874943,0.80385348,1228.7,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118875540,0.80385348,1228.7,1226.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118875940,0.80385348,1228.7,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118878439,0.80385348,1228.8,1226.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118879344,0.80385348,1228.7,1226.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118879544,0.80385348,1228.7,1226.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118879741,0.80385348,1229.1,1226.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118880441,0.80385348,1229.2,1226.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118881146,0.80385348,1229.1,1226.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118881342,0.80385348,1228.9,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118881543,0.80385348,1228.8,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118882443,0.80385348,1228.9,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118883745,0.80385348,1229.2,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118883948,0.80385348,1229.1,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118884245,0.94549337,1229.3,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118884949,0.80385348,1229.2,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118885149,0.14168372,1228.8,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118888945,0.14168372,1228.8,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118892045,0.14168372,1228.8,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118893852,0.14168372,1228.8,1226.3,0.14161395]
["bitfinex-derivatives","BNBF0:USTF0",1760118893853,0.14168372,1228.8,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118895053,0.14168372,1228.8,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118895450,0.14168372,1228.8,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118895654,0.14168372,1228.8,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118896454,0.14168372,1228.8,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118896653,0.14168372,1228.8,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118897154,0.9455372,1228.8,1226.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118897855,0.80385348,1228.7,1226.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118898152,0.80385348,1228.7,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118898356,0.80385348,1228.6,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118898755,0.80385348,1228.7,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118899153,0.80385348,1228.6,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118899455,0.80385348,1228.7,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118902356,0.14168372,1228.8,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118902555,0.14168372,1228.8,1226.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118903453,0.9455372,1228.8,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118904356,0.9455372,1228.8,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118904952,0.14168372,1228.8,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118909559,0.14168372,1228.8,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118910253,0.14168372,1228.8,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118911056,0.14168372,1228.8,1226.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118911258,0.14168372,1228.8,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118913354,0.9455372,1228.8,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118913559,0.14168372,1228.8,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118914059,0.14168372,1228.8,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118914261,0.14168372,1228.8,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118914961,0.14168372,1228.8,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118915458,0.14168372,1228.8,1226.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118918659,0.14168372,1228.8,1226.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118919159,0.14168372,1228.8,1226.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118919462,0.80385348,1228.5,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118919860,0.80385348,1228.6,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118920061,0.80385348,1228.7,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118920760,0.80385348,1228.7,1226.8,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118920761,0.80385348,1228.6,1226.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118923564,0.80385348,1228.6,1227.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118924069,0.14168372,1228.8,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118925462,0.14168372,1228.8,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118926063,0.14168372,1228.8,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118926465,0.14168372,1228.8,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118926667,0.80385348,1229.4,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118926863,0.80385348,1229.5,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118927161,0.14162087,1229.2,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118927665,0.80385348,1230.0,1227.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118927865,1.20578022,1230.1,1228.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118928065,0.14158486,1229.6,1228.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118928264,0.14158486,1229.6,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118928464,0.14158486,1229.6,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118929361,0.80385348,1230.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118929560,0.80385348,1230.4,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118929765,0.14153735,1229.9,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118930065,0.14153735,1229.9,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118931165,0.14153735,1229.9,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118932767,0.14153735,1229.9,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118933068,0.14153735,1229.9,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118934269,0.80385348,1231.1,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118934569,0.14150224,1230.1,1228.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118934769,0.80385348,1231.3,1228.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118935066,0.14147147,1230.4,1228.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118935265,0.80385348,1231.3,1228.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118935565,0.14147233,1230.3,1228.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118935866,0.80385348,1231.4,1228.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118936070,0.14146658,1230.4,1228.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118936269,0.14146658,1230.4,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118936567,0.80385348,1232.1,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118936869,0.14147118,1230.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118937069,0.80385348,1232.1,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118937366,0.14146543,1231.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118938369,0.14146543,1231.2,1228.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118938571,0.14146543,1231.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118939868,0.14146543,1231.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118940171,0.14146543,1231.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118940368,0.14146543,1231.2,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118940567,0.14146543,1231.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118940972,0.14146543,1231.2,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118941172,0.14146543,1231.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118941367,0.14146543,1231.2,1226.2,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760118941368,0.14146543,1231.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118941672,0.14146543,1231.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118942273,0.14146543,1231.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118942472,0.14146543,1231.2,1227.9,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118942473,0.14146543,1231.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118943675,0.14146543,1231.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118944171,0.14146543,1231.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118944872,0.14146543,1231.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118945271,0.14146543,1231.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118946075,0.14146543,1231.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118946772,0.14146543,1231.2,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118947376,0.14146543,1231.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118952179,0.14146543,1231.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118953680,0.14146543,1231.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118953881,0.14146543,1231.2,1228.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118954183,0.14146543,1231.2,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118954580,0.14146543,1231.2,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118955677,0.14146543,1231.2,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118955981,0.14146543,1231.2,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118956979,0.14146543,1231.2,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118957185,0.14146543,1231.2,1227.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118957881,0.14146543,1231.2,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118960985,0.14146543,1231.2,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118961381,0.14146543,1231.2,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118961681,0.14146543,1231.2,1227.7,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760118961682,0.80385348,1231.9,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118962084,0.80385348,1232.0,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118962485,0.80385348,1232.0,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118962786,0.80385348,1231.9,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118963186,0.80385348,1231.8,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118963787,0.80385348,1231.7,1227.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118964482,0.80385348,1231.6,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118964886,0.80385348,1231.5,1227.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118965884,0.80385348,1231.4,1227.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118967285,0.80385348,1231.6,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118967990,0.80385348,1231.7,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118968189,0.80385348,1231.5,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118969488,0.80385348,1231.4,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118970191,0.80385348,1231.3,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118970389,0.80385348,1231.2,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118970587,0.80385348,1231.3,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118970786,0.80385348,1231.2,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118971491,0.80385348,1231.2,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118972091,0.80385348,1231.1,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118973089,0.80385348,1231.1,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118973786,0.80385348,1231.0,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118974386,0.80385348,1230.9,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118975092,0.14156038,1230.2,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118975586,0.14156038,1230.2,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118977087,0.14156038,1230.2,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118977387,0.14156038,1230.2,1227.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118977991,0.14156038,1230.2,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118979290,0.14156038,1230.2,1228.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118981294,0.14156038,1230.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118983296,0.14156038,1230.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118985093,0.14156038,1230.2,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118985998,0.14156038,1230.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118986197,0.14156038,1230.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118987897,0.14156038,1230.2,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118988400,0.14156038,1230.2,1228.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118989300,0.14156038,1230.2,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118989698,0.14156038,1230.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118989900,0.14156038,1230.2,1228.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118990602,0.14156038,1230.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118991403,0.14156038,1230.2,1228.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118992804,0.14156038,1230.2,1228.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118993004,0.14156038,1230.2,1228.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118993704,0.14156038,1230.2,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118993906,0.80385348,1230.1,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118994101,0.80385348,1230.1,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118994102,0.80385348,1229.9,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118994500,0.80385348,1230.0,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118994900,0.80385348,1229.9,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118995398,0.80385348,1230.0,1228.0,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118996003,0.80385348,1230.0,1227.9,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118996500,0.80385348,1230.0,1227.8,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118997507,0.80385348,1230.0,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118997508,0.80385348,1229.8,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760118999206,0.80385348,1229.6,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119000310,0.80385348,1229.7,1227.5,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119000506,0.80385348,1230.0,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119002307,0.80385348,1230.0,1227.3,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119002308,0.80385348,1229.9,1227.7,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119004612,0.80385348,1230.1,1227.6,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119005312,0.80385348,1230.0,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119005511,0.80385348,1230.1,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119007110,0.80385348,1229.9,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119007312,1.3473406,1230.2,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119007313,0.80385348,1229.8,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119008022,0.80385348,1229.6,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119009322,0.80385348,1229.5,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119009522,0.80385348,1229.5,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119011026,1.20578022,1229.8,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119011027,0.80385348,1229.6,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119015026,0.80385348,1229.4,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119015330,0.80385348,1229.5,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119015730,0.80385348,1229.8,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119016427,0.80385348,1229.6,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119016624,0.80385348,1229.5,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119016927,0.80385348,1229.6,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119018436,0.80385348,1229.7,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119019234,0.80385348,1229.6,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119020038,0.80385348,1229.7,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119021440,0.80385348,1229.8,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119021740,0.80385348,1229.9,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119022140,0.80385348,1230.0,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119023037,0.14156038,1230.2,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119023038,0.80385348,1230.1,1227.0,0.14156038]
["bitfinex-derivatives","BNBF0:USTF0",1760119023338,0.80385348,1229.6,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119025147,0.80385348,1229.6,1227.0,0.14156038]
["bitfinex-derivatives","BNBF0:USTF0",1760119025343,0.80385348,1229.6,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119025542,0.80385348,1229.8,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119025741,0.80385348,1229.8,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119026243,0.80385348,1229.8,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119027246,0.80385348,1229.6,1227.1,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119028349,0.80385348,1229.4,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119028649,0.80385348,1229.5,1227.0,0.14156038]
["bitfinex-derivatives","BNBF0:USTF0",1760119029749,0.80385348,1229.6,1227.0,0.14156038]
["bitfinex-derivatives","BNBF0:USTF0",1760119030554,0.80385348,1229.7,1227.0,0.14156038]
["bitfinex-derivatives","BNBF0:USTF0",1760119031253,0.80385348,1229.7,1227.0,0.74889226]
["bitfinex-derivatives","BNBF0:USTF0",1760119031454,0.80385348,1229.8,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119031653,0.80385348,1229.9,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119032251,0.80385348,1229.8,1227.2,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119032549,0.80385348,1229.8,1227.0,0.94536156]
["bitfinex-derivatives","BNBF0:USTF0",1760119032550,0.80385348,1229.8,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119033352,0.80385348,1229.9,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119034956,0.80385348,1229.9,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119035253,0.80385348,1229.8,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119035555,0.80385348,1229.9,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119037357,0.80385348,1230.0,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119037556,0.80385348,1230.1,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119038054,0.80385348,1230.1,1227.3,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119038255,0.80385348,1230.1,1227.4,0.60733188]
["bitfinex-derivatives","BNBF0:USTF0",1760119040358,0.80385348,1230.1,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119041059,0.80385348,1230.0,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119041359,0.80385348,1229.9,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119042165,0.80385348,1229.9,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119042764,0.80385348,1230.0,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119042966,0.80385348,1230.0,1227.2,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119042967,0.80385348,1230.0,1227.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119043164,0.80385348,1230.0,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119043368,0.80385348,1230.1,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119043670,0.80385348,1230.0,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119043969,0.80385348,1230.1,1227.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119044370,0.80385348,1230.1,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119044970,0.94541386,1230.2,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119045168,0.14156038,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119045563,0.14156038,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119046566,0.14156038,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119046765,0.94541386,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119048269,0.94541386,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119048467,0.14156038,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119050771,0.94541386,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119052270,0.80385348,1230.1,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119052473,0.80385348,1230.0,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119052971,0.80385348,1230.0,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119053175,0.80385348,1230.0,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119053371,0.80385348,1230.0,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119053676,0.80385348,1230.0,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119053972,0.80385348,1230.0,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119055072,0.80385348,1229.9,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119055274,1.3473406,1230.2,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119055275,0.80385348,1230.0,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119056980,0.80385348,1229.8,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119057178,0.94541386,1230.2,1227.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119057382,0.14156038,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119057782,0.94541386,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119058181,0.80385348,1230.1,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119058382,0.14156038,1230.2,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119059185,0.14156038,1230.2,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119059584,0.14156038,1230.2,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119059885,0.14156038,1230.2,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119063484,0.94541386,1230.2,1227.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119063687,0.80385348,1230.1,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119063983,0.80385348,1230.0,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119064184,0.80385348,1229.8,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119064388,0.94541386,1230.2,1227.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119064984,0.14156038,1230.2,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119067591,0.94541386,1230.2,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119067788,0.80385348,1230.1,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119067988,0.80385348,1230.1,1227.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119068491,0.80385348,1230.0,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119068991,0.80385348,1229.8,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119070292,0.80385348,1229.9,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119070487,0.80385348,1229.8,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119071287,0.14156038,1230.2,1227.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119072392,0.14156038,1230.2,1227.0,0.94536156]
["bitfinex-derivatives","BNBF0:USTF0",1760119072393,0.80385348,1230.1,1227.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119072592,0.80385348,1230.0,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119073294,0.14156038,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119073494,0.94541386,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119073692,0.80385348,1230.1,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119073894,0.14156038,1230.2,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119074998,0.14156038,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119077695,0.14156038,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119077893,0.94541386,1230.2,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119078494,0.94541386,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119078797,0.14156038,1230.2,1227.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119080700,0.14156038,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119081001,0.14156038,1230.2,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119081997,0.14156038,1230.2,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119082501,0.14156038,1230.2,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119082698,0.14156038,1230.2,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119083300,0.14156038,1230.2,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119083704,0.14156038,1230.2,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119083900,0.14156038,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119084300,0.14156038,1230.2,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119084800,0.14156038,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119085001,0.80385348,1230.1,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119085405,0.80385348,1230.1,1227.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119085606,0.80385348,1230.1,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119086303,0.80385348,1230.0,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119089405,0.80385348,1229.9,1227.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119090310,0.80385348,1229.7,1227.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119091212,0.14156038,1230.2,1227.0,0.14156038]
["bitfinex-derivatives","BNBF0:USTF0",1760119091213,0.80385348,1229.6,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119091511,0.80385348,1229.6,1227.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119092811,0.80385348,1230.0,1227.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119094115,0.80385348,1230.1,1227.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119094316,0.80385348,1229.8,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119094617,0.80385348,1229.9,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119095115,0.80385348,1230.0,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119095912,0.80385348,1230.1,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119096212,0.94541386,1230.2,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119096516,0.94541386,1230.2,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119097511,0.14156038,1230.2,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119098416,0.14156038,1230.2,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119098616,0.14156038,1230.2,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119102416,0.14156038,1230.2,1228.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119102620,0.14156038,1230.2,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119104119,0.14156038,1230.2,1228.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119105017,0.14156038,1230.2,1228.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119108726,0.80385348,1231.6,1228.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119109026,0.14146428,1230.5,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119109420,0.80385348,1231.6,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119109624,0.14145105,1230.5,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119109921,0.80385348,1231.6,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119110122,0.14145105,1230.5,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119110325,0.14145105,1230.5,1228.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119110626,0.80385348,1231.2,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119110826,0.14145105,1230.5,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119111125,0.80385348,1231.2,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119111324,0.14145393,1230.5,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119111623,0.80385348,1231.2,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119111923,0.14145393,1230.5,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119112123,0.80385348,1231.4,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119112327,0.80385348,1231.4,1228.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119112524,0.14145393,1230.5,1228.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119112728,0.80385348,1231.4,1228.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119112933,0.14145105,1230.5,1228.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119113236,0.80385348,1231.4,1228.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119113737,0.14145105,1230.5,1228.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119114033,0.14143955,1230.8,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119114536,0.14143955,1230.8,1229.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119115039,0.14143955,1230.8,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119117539,0.14143955,1230.8,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119117738,0.80385348,1232.3,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119118034,0.14139473,1231.1,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119118241,0.80385348,1232.4,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119118435,0.14138037,1231.1,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119118741,0.80385348,1232.4,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119119138,0.1413775,1231.1,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119119342,0.80385348,1232.4,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119119737,0.14137979,1231.7,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119120241,0.14137979,1231.7,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119120436,0.14137979,1231.7,1229.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119121343,0.14137979,1231.7,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119123641,0.14137979,1231.7,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119131344,0.14137979,1231.7,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119132548,0.14137979,1231.7,1229.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119134946,0.14137979,1231.7,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119135446,0.14137979,1231.7,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119135752,0.14137979,1231.7,1229.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119137254,0.14137979,1231.7,1229.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119141657,0.14137979,1231.7,1229.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119142258,0.14137979,1231.7,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119144161,0.14137979,1231.7,1229.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119148660,0.14137979,1231.7,1229.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119148863,0.14137979,1231.7,1229.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119149360,0.14137979,1231.7,1229.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119149763,0.14137979,1231.7,1229.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119149961,0.14137979,1231.7,1228.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119150462,0.14137979,1231.7,1229.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119151266,0.14137979,1231.7,1229.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119151468,0.14137979,1231.7,1229.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119151662,0.14137979,1231.7,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119152263,0.14137979,1231.7,1229.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119152467,0.14137979,1231.7,1229.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119154967,0.14137979,1231.7,1229.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119155173,0.14137979,1231.7,1229.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119157072,0.14137979,1231.7,1229.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119157372,0.80385348,1231.1,1228.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119157569,0.80385348,1231.1,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119157766,0.80385348,1230.9,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119158270,0.80385348,1230.8,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119159674,0.80385348,1231.0,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119161673,0.80385348,1230.7,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119161876,0.80385348,1230.5,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119165077,0.80385348,1230.6,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119165275,0.80385348,1230.6,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119165473,1.20578022,1230.9,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119165474,0.80385348,1230.7,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119166478,0.80385348,1230.8,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119166778,0.80385348,1230.8,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119167174,0.80385348,1230.8,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119167978,0.80385348,1230.9,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119168275,0.80385348,1230.8,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119168475,0.80385348,1231.0,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119169180,0.80385348,1231.1,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119170084,0.80385348,1231.0,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119170576,0.80385348,1231.1,1228.6,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119171778,0.80385348,1231.1,1228.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119172277,0.80385348,1231.2,1228.5,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119175190,0.80385348,1231.1,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119176287,0.80385348,1231.2,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119176688,0.80385348,1231.1,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119176886,0.80385348,1231.0,1228.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119177088,0.80385348,1231.0,1228.1,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119177089,0.80385348,1230.9,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119177286,0.80385348,1231.0,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119178191,0.80385348,1230.9,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119179590,0.80385348,1231.0,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119179793,0.80385348,1231.3,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119180089,0.80385348,1230.5,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119180793,0.80385348,1230.5,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119183293,0.80385348,1230.6,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119185095,0.80385348,1230.7,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119187592,0.80385348,1230.7,1227.7,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119187593,0.80385348,1230.7,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119188593,0.80385348,1230.8,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119191099,0.80385348,1230.9,1227.9,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119195098,0.80385348,1230.7,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119197607,0.80385348,1230.8,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119198003,0.80385348,1230.7,1227.6,0.74503692]
["bitfinex-derivatives","BNBF0:USTF0",1760119198207,0.80385348,1230.7,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119199206,0.80385348,1230.6,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119200311,0.80385348,1230.7,1227.7,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119200509,0.80385348,1230.5,1227.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119200811,1.20578022,1230.7,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119200812,0.80385348,1230.7,1228.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119201607,0.80385348,1230.7,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119202412,0.80385348,1230.9,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119203007,0.80385348,1231.0,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119203212,0.80385348,1230.9,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119203712,0.80385348,1230.9,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119204617,0.80385348,1230.8,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119205116,0.14137979,1231.7,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119205117,0.80385348,1231.0,1228.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119205917,0.80385348,1230.9,1228.2,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119206616,0.80385348,1230.7,1228.1,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119206915,0.80385348,1230.3,1227.6,0.74503692]
["bitfinex-derivatives","BNBF0:USTF0",1760119207218,0.80385348,1230.4,1227.6,0.74503692]
["bitfinex-derivatives","BNBF0:USTF0",1760119207416,0.80385348,1230.3,1227.6,0.74503692]
["bitfinex-derivatives","BNBF0:USTF0",1760119207819,0.80385348,1230.2,1227.6,0.74503692]
["bitfinex-derivatives","BNBF0:USTF0",1760119208021,0.80385348,1230.1,1227.6,0.74503692]
["bitfinex-derivatives","BNBF0:USTF0",1760119211425,0.80385348,1230.0,1227.6,0.74503692]
["bitfinex-derivatives","BNBF0:USTF0",1760119211626,0.80385348,1230.3,1227.6,0.14150109]
["bitfinex-derivatives","BNBF0:USTF0",1760119212222,0.80385348,1230.2,1227.6,0.14150109]
["bitfinex-derivatives","BNBF0:USTF0",1760119212924,0.80385348,1230.1,1227.6,0.14150109]
["bitfinex-derivatives","BNBF0:USTF0",1760119213125,0.80385348,1229.6,1227.3,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119213423,0.80385348,1229.5,1227.4,0.14164162]
["bitfinex-derivatives","BNBF0:USTF0",1760119213722,0.80385348,1229.6,1227.4,0.14164162]
["bitfinex-derivatives","BNBF0:USTF0",1760119214423,0.80385348,1229.5,1227.4,0.14164162]
["bitfinex-derivatives","BNBF0:USTF0",1760119214722,2.81348719,1231.2,1227.4,0.14164162]
["bitfinex-derivatives","BNBF0:USTF0",1760119214723,0.80385348,1229.4,1227.4,0.14164162]
["bitfinex-derivatives","BNBF0:USTF0",1760119215027,0.80385348,1229.4,1227.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119215429,0.80385348,1229.4,1227.2,0.14168199]
["bitfinex-derivatives","BNBF0:USTF0",1760119215624,0.80385348,1229.3,1227.2,0.14168199]
["bitfinex-derivatives","BNBF0:USTF0",1760119215925,0.80385348,1229.4,1227.2,0.14168199]
["bitfinex-derivatives","BNBF0:USTF0",1760119216426,0.80385348,1229.3,1227.0,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119216929,0.80385348,1229.3,1226.9,0.74523512]
["bitfinex-derivatives","BNBF0:USTF0",1760119217225,0.80385348,1229.4,1226.9,0.74523512]
["bitfinex-derivatives","BNBF0:USTF0",1760119217430,0.80385348,1229.3,1226.9,0.74523512]
["bitfinex-derivatives","BNBF0:USTF0",1760119218928,0.80385348,1229.1,1226.8,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119219132,0.80385348,1229.2,1226.7,0.74525243]
["bitfinex-derivatives","BNBF0:USTF0",1760119219329,0.80385348,1229.1,1226.7,0.74525243]
["bitfinex-derivatives","BNBF0:USTF0",1760119219532,0.80385348,1229.1,1226.7,0.1417166]
["bitfinex-derivatives","BNBF0:USTF0",1760119220439,0.80385348,1229.0,1226.7,0.1417166]
["bitfinex-derivatives","BNBF0:USTF0",1760119220632,0.80385348,1228.9,1226.7,0.1417166]
["bitfinex-derivatives","BNBF0:USTF0",1760119220930,0.80385348,1228.9,1226.4,0.60353583]
["bitfinex-derivatives","BNBF0:USTF0",1760119221130,0.80385348,1229.0,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119222933,0.80385348,1229.2,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119223128,0.80385348,1229.3,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119224130,0.80385348,1229.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119224632,0.80385348,1229.3,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119224830,0.80385348,1229.4,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119225034,0.80385348,1229.4,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119227339,0.80385348,1229.5,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119228034,0.80385348,1229.7,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119228232,0.80385348,1229.8,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119228936,0.80385348,1229.8,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119229333,0.80385348,1229.7,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119229934,0.80385348,1229.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119230139,0.80385348,1229.5,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119230437,0.80385348,1229.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119230641,0.80385348,1229.3,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119234344,0.80385348,1229.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119234545,0.80385348,1229.5,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119235145,0.80385348,1229.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119236646,0.80385348,1229.6,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119236943,0.80385348,1229.5,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119237145,0.80385348,1229.6,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119237644,0.80385348,1229.5,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119237846,0.80385348,1229.7,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119238045,0.80385348,1229.8,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119238345,0.80385348,1229.9,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119239145,0.80385348,1229.7,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119239347,0.80385348,1229.8,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119239544,0.80385348,1229.8,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119242550,0.80385348,1229.8,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119243450,0.80385348,1229.9,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119243749,0.80385348,1229.7,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119243947,0.80385348,1229.6,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119244149,0.80385348,1229.6,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119245051,0.80385348,1229.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119245351,1.20578022,1229.7,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119245352,0.80385348,1229.3,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119245548,0.80385348,1229.2,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119246254,0.80385348,1229.1,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119246549,0.80385348,1229.3,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119247848,0.80385348,1229.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119248653,0.80385348,1229.6,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119248853,0.80385348,1229.3,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119249050,0.80385348,1229.5,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119249352,0.80385348,1229.6,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119250853,0.80385348,1229.7,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119251054,0.80385348,1229.6,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119251454,0.80385348,1229.5,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119251754,0.80385348,1229.5,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119252949,0.80385348,1229.7,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119253153,1.20578022,1230.0,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119253154,0.80385348,1229.6,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119254255,0.80385348,1229.7,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119254453,0.80385348,1229.8,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119254755,0.80385348,1229.9,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119255155,0.80385348,1230.0,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119255351,0.80385348,1229.9,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119256062,0.80385348,1229.8,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119257759,0.80385348,1229.9,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119258062,0.80385348,1230.0,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119258261,0.80385348,1229.9,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119258658,0.80385348,1230.0,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119259157,0.80385348,1229.9,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119259962,0.80385348,1229.9,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119260563,0.80385348,1229.7,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119261562,0.80385348,1229.4,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119262267,0.80385348,1229.3,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119262761,0.80385348,1229.3,1226.6,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119262762,0.80385348,1229.2,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119263362,0.80385348,1229.1,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119263662,0.80385348,1229.1,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119264061,0.80385348,1229.0,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119264763,0.80385348,1229.2,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119265168,0.80385348,1229.1,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119266165,0.80385348,1229.0,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119266466,0.80385348,1229.1,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119267868,0.80385348,1229.2,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119268566,0.80385348,1229.0,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119269165,0.80385348,1228.9,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119269468,0.80385348,1228.6,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119269666,0.80385348,1228.6,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119269970,0.80385348,1228.5,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119271273,0.80385348,1228.4,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119271973,0.80385348,1228.4,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119272471,0.80385348,1228.3,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119272673,0.80385348,1228.2,1226.4,0.74412021]
["bitfinex-derivatives","BNBF0:USTF0",1760119272869,0.80385348,1228.4,1226.4,0.14175875]
["bitfinex-derivatives","BNBF0:USTF0",1760119273274,0.80385348,1228.3,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119273471,0.80385348,1228.2,1226.2,0.74415024]
["bitfinex-derivatives","BNBF0:USTF0",1760119273675,0.80385348,1227.8,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119275177,0.80385348,1227.9,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119275974,0.80385348,1228.1,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119276278,4.01926741,1230.2,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119276279,0.80385348,1228.2,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119276974,0.80385348,1228.1,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119277181,0.80385348,1228.2,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119277474,0.80385348,1228.3,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119277672,0.80385348,1228.4,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119278077,0.80385348,1228.3,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119278477,0.80385348,1228.6,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119278880,0.80385348,1228.7,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119279179,2.81348719,1229.8,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119279180,0.80385348,1228.6,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119279377,0.80385348,1228.5,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119279581,0.80385348,1228.6,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119279876,0.80385348,1228.5,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119280981,0.80385348,1228.6,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119281181,0.80385348,1228.6,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119281376,0.80385348,1228.5,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119282085,0.80385348,1228.4,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119282779,0.80385348,1228.5,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119283383,0.80385348,1228.4,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119285182,0.80385348,1228.3,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119286382,0.80385348,1228.4,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119287887,0.80385348,1228.5,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119291589,1.20578022,1228.8,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119291590,0.80385348,1228.8,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119292888,0.80385348,1228.8,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119293097,0.80385348,1228.8,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119293395,0.80385348,1228.7,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119293898,0.80385348,1228.6,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119294398,0.80385348,1228.2,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119294598,0.80385348,1228.1,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119294793,0.80385348,1228.1,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119295194,0.80385348,1228.2,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119295395,0.80385348,1228.2,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119295599,0.80385348,1228.3,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119296600,0.80385348,1228.4,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119297695,0.80385348,1228.3,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119297901,4.01926741,1230.3,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119297902,0.80385348,1228.7,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119298402,0.80385348,1228.8,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119298702,0.80385348,1228.9,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119299101,0.80385348,1228.8,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119299298,0.80385348,1228.9,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119299601,0.80385348,1229.0,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119299799,0.80385348,1228.8,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119300002,0.80385348,1228.9,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119300801,0.80385348,1229.1,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119301000,0.80385348,1229.3,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119301404,0.80385348,1229.2,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119302602,0.80385348,1229.0,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119302805,0.80385348,1228.9,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119303300,0.80385348,1228.8,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119303506,0.80385348,1228.8,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119305208,0.80385348,1228.9,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119306808,0.80385348,1228.9,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119307311,0.80385348,1228.9,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119307312,0.80385348,1228.7,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119307508,0.80385348,1228.8,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119308510,0.80385348,1228.9,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119308911,0.80385348,1228.9,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119309614,0.80385348,1229.1,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119310412,0.80385348,1229.1,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119310816,0.80385348,1229.1,1226.6,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760119310817,0.80385348,1229.2,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119312614,0.80385348,1229.3,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119312818,0.80385348,1229.4,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119313718,0.80385348,1229.4,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119313917,0.80385348,1229.4,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119314819,0.80385348,1229.4,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119315020,0.80385348,1229.5,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119315521,0.80385348,1229.5,1227.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119316220,0.80385348,1229.6,1227.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119317120,0.80385348,1229.8,1227.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119317621,0.80385348,1229.7,1227.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119317918,0.80385348,1229.7,1227.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119318218,0.80385348,1229.8,1227.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119319226,0.80385348,1229.7,1227.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119320322,0.14165027,1229.2,1227.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119320518,0.14165027,1229.2,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119321424,0.14165027,1229.2,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119322628,0.14165027,1229.2,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119322828,0.14165027,1229.2,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119323526,0.14165027,1229.2,1227.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119325428,0.14165027,1229.2,1227.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119325632,0.14165027,1229.2,1227.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119327532,0.14165027,1229.2,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119327735,0.14165027,1229.2,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119327932,0.14165027,1229.2,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119329232,0.14165027,1229.2,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119330432,0.14165027,1229.2,1227.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119330733,0.14165027,1229.2,1227.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119331334,0.14165027,1229.2,1227.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119331535,0.14165027,1229.2,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119331935,0.14165027,1229.2,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119332235,0.14165027,1229.2,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119332838,0.14165027,1229.2,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119334137,0.80385348,1230.9,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119334338,0.14155865,1229.4,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119334537,0.80385348,1230.8,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119335036,0.80385348,1230.9,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119335241,0.80385348,1230.8,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119335542,0.14155318,1230.2,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119335841,0.14155318,1230.2,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119336040,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119338238,0.14155318,1230.2,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119338943,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119340345,0.14155318,1230.2,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119340545,0.14155318,1230.2,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119341141,0.14155318,1230.2,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119341942,0.14155318,1230.2,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119343647,0.14155318,1230.2,1227.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119344146,0.14155318,1230.2,1227.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119345143,0.14155318,1230.2,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119345445,0.14155318,1230.2,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119346242,0.14155318,1230.2,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119346446,0.14155318,1230.2,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119347046,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119347447,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119348048,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119348249,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119348447,0.14155318,1230.2,1227.9,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119348448,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119350047,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119350248,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119350847,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119353854,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119354051,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119354552,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119356052,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119356456,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119357255,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119357458,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119357758,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119361155,0.14155318,1230.2,1228.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119361359,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119363158,0.14155318,1230.2,1228.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119363359,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119363660,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119364057,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119365965,0.14155318,1230.2,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119367968,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119368164,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119368569,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119376469,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119378272,0.14155318,1230.2,1228.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119378775,0.14155318,1230.2,1228.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119380976,0.14155318,1230.2,1228.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119381176,0.14155318,1230.2,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119381476,0.94540666,1230.2,1228.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119381871,0.80385348,1230.1,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119382377,0.80385348,1229.9,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119383679,0.80385348,1229.9,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119383880,0.80385348,1229.9,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119384180,0.80385348,1229.9,1227.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119384576,0.80385348,1229.9,1227.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119384979,0.80385348,1229.9,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119386181,0.80385348,1229.8,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119386384,0.80385348,1229.6,1227.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119386579,0.80385348,1229.7,1227.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119387284,0.80385348,1229.7,1226.0,2.9551143]
["bitfinex-derivatives","BNBF0:USTF0",1760119387285,0.80385348,1229.4,1227.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119387479,0.80385348,1229.5,1227.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119387677,0.80385348,1229.7,1227.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119387882,0.80385348,1229.7,1227.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119388079,0.80385348,1230.0,1227.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119388386,0.80385348,1230.1,1227.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119388882,0.80385348,1230.0,1227.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119389386,0.80385348,1230.1,1227.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119390087,0.80385348,1229.9,1227.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119390287,0.80385348,1229.6,1227.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119390490,0.80385348,1229.6,1227.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119390687,0.80385348,1229.5,1227.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119390983,0.80385348,1229.4,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119391190,0.80385348,1229.2,1227.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119391383,0.80385348,1229.2,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119391885,0.80385348,1229.3,1227.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119392488,0.80385348,1229.4,1227.0,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119394687,0.80385348,1229.6,1226.9,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119395087,0.80385348,1229.5,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119395290,0.80385348,1229.4,1226.8,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119395493,0.80385348,1229.5,1226.7,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119395696,0.80385348,1229.4,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119396596,0.80385348,1229.3,1226.6,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119396791,0.80385348,1229.3,1226.5,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119397199,0.80385348,1229.3,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119397494,0.80385348,1229.4,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119398294,0.80385348,1229.4,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119398896,0.80385348,1229.3,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119399097,0.80385348,1229.2,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119399293,0.80385348,1229.0,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119399498,0.80385348,1229.0,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119400399,0.80385348,1229.1,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119400595,0.80385348,1229.5,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119400898,0.80385348,1229.6,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119401395,0.80385348,1229.7,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119403498,0.80385348,1230.0,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119403998,0.80385348,1230.1,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119404699,0.80385348,1230.0,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119405104,0.80385348,1229.8,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119405300,0.80385348,1229.8,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119405504,0.80385348,1229.9,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119405704,0.80385348,1229.9,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119406406,0.80385348,1229.8,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119406906,0.80385348,1229.8,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119407307,0.80385348,1229.9,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119407508,0.80385348,1229.8,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119407803,0.80385348,1229.9,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119408004,0.80385348,1229.9,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119408507,0.80385348,1229.9,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119408707,0.80385348,1229.7,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119409507,0.80385348,1229.6,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119409703,0.80385348,1229.5,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119411306,0.80385348,1229.6,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119411909,0.80385348,1229.7,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119413108,0.80385348,1230.0,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119413307,0.80385348,1230.0,1226.0,0.74417162]
["bitfinex-derivatives","BNBF0:USTF0",1760119415111,0.80385348,1229.9,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119415613,0.80385348,1229.6,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119416914,0.80385348,1229.7,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119417411,0.80385348,1229.6,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119418811,0.80385348,1229.8,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119419011,0.80385348,1229.9,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119419410,0.80385348,1229.8,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119419915,0.80385348,1229.9,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119420316,0.80385348,1229.8,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119421016,0.80385348,1229.9,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119423225,0.80385348,1230.1,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119423417,0.80385348,1230.1,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119423620,0.80385348,1230.0,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119424319,0.80385348,1229.9,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119424820,0.80385348,1229.8,1226.4,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119425121,0.80385348,1229.7,1226.3,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119425321,0.80385348,1229.6,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119427222,0.80385348,1229.5,1226.2,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119428022,0.80385348,1229.4,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119428221,0.80385348,1229.2,1226.1,0.60236146]
["bitfinex-derivatives","BNBF0:USTF0",1760119428424,0.80385348,1229.2,1226.0,0.7417393]
["bitfinex-derivatives","BNBF0:USTF0",1760119428624,0.80385348,1229.3,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119428820,0.80385348,1229.4,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119429022,0.80385348,1229.5,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119430226,0.80385348,1229.4,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119432928,0.80385348,1229.3,1226.0,0.14181016]
["bitfinex-derivatives","BNBF0:USTF0",1760119433128,0.80385348,1229.3,1226.0,0.7417393]
["bitfinex-derivatives","BNBF0:USTF0",1760119433329,0.80385348,1229.1,1226.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119434033,0.80385348,1229.2,1226.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119434232,0.80385348,1229.1,1226.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119434929,0.80385348,1229.3,1226.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119435133,0.80385348,1229.4,1226.4,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119435335,0.80385348,1229.6,1226.7,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119435635,0.80385348,1229.5,1226.7,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119436335,0.80385348,1229.5,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119436636,0.80385348,1229.5,1226.7,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119437032,0.80385348,1229.5,1226.5,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119437033,0.80385348,1229.5,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119437238,0.80385348,1229.4,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119438137,0.80385348,1229.3,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119438434,0.80385348,1229.2,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119438837,0.80385348,1229.2,1226.7,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119439235,0.80385348,1229.1,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119439433,0.80385348,1229.0,1226.7,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119439838,0.80385348,1229.1,1226.7,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119441338,0.14155318,1230.2,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119441339,0.80385348,1229.3,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119441538,0.80385348,1229.2,1226.9,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119441737,0.80385348,1229.2,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119442139,0.80385348,1229.1,1226.7,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119442437,0.80385348,1229.1,1226.2,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760119442438,0.80385348,1229.1,1226.8,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119443034,0.80385348,1229.1,1226.9,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119443241,0.80385348,1229.2,1226.9,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119443436,0.80385348,1229.2,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119443936,0.80385348,1229.2,1226.9,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119444242,0.80385348,1229.2,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119444441,1.20578022,1229.5,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119444442,0.80385348,1229.1,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119445245,0.80385348,1229.1,1226.9,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119445440,0.80385348,1229.0,1226.9,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119445942,0.80385348,1229.0,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119448353,0.80385348,1229.0,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119448749,0.80385348,1228.9,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119449250,0.80385348,1229.0,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119449555,0.80385348,1228.9,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119449753,0.80385348,1229.0,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119450654,0.80385348,1228.9,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119451049,0.80385348,1228.9,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119451351,0.80385348,1228.6,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119451655,0.80385348,1229.2,1226.9,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119451850,0.80385348,1229.2,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119455556,0.80385348,1229.3,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119456358,0.80385348,1229.0,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119456856,0.80385348,1229.1,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119459566,0.80385348,1229.2,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119459763,0.80385348,1229.2,1227.4,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119459961,0.80385348,1229.3,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119462068,0.80385348,1229.4,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119462267,0.80385348,1229.4,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119462467,0.80385348,1229.4,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119465068,0.80385348,1229.5,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119467370,0.80385348,1229.6,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119467771,0.80385348,1229.5,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119467971,0.80385348,1229.6,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119470873,0.80385348,1229.5,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119472575,0.80385348,1229.4,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119473176,0.80385348,1229.5,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119473476,0.80385348,1229.4,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119473676,0.80385348,1229.3,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119474075,0.80385348,1229.2,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119474274,0.80385348,1229.1,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119474576,0.80385348,1229.1,1227.3,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119476578,0.80385348,1229.1,1227.1,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119476579,0.80385348,1229.1,1227.2,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119476973,0.80385348,1229.1,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119478477,0.80385348,1229.0,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119478777,0.80385348,1229.1,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119479379,0.80385348,1229.0,1227.1,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119480680,0.80385348,1228.9,1227.0,0.59992914]
["bitfinex-derivatives","BNBF0:USTF0",1760119481978,0.80385348,1228.9,1226.8,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119482179,0.80385348,1228.9,1227.0,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119483281,0.80385348,1228.9,1226.6,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760119483282,0.80385348,1228.9,1227.1,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119483482,0.80385348,1229.2,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119484378,0.80385348,1229.3,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119484883,0.80385348,1229.2,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119485083,0.80385348,1229.2,1226.9,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119485084,0.80385348,1229.1,1227.1,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119485284,0.80385348,1229.2,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119485483,0.80385348,1229.1,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119485684,0.80385348,1229.1,1227.1,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119485982,0.80385348,1229.0,1227.0,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119486380,0.80385348,1229.0,1227.1,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119486580,0.80385348,1229.0,1227.3,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119486982,0.80385348,1229.1,1227.4,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119487380,0.80385348,1229.2,1227.4,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119487582,0.80385348,1229.3,1227.4,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119488485,0.80385348,1229.2,1227.4,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119489186,0.80385348,1229.1,1227.3,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119490182,0.80385348,1228.9,1227.3,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119490384,0.14155318,1230.2,1227.3,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119490385,0.80385348,1228.8,1227.3,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119492586,0.80385348,1228.8,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119493391,0.80385348,1228.7,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119493989,0.80385348,1228.8,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119497694,0.80385348,1228.9,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119498391,0.80385348,1228.8,1227.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119499995,0.80385348,1228.9,1227.3,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119500592,0.80385348,1228.8,1227.3,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119501093,0.80385348,1228.8,1227.4,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119501396,0.80385348,1228.9,1227.5,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119501597,0.80385348,1229.3,1227.6,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119501794,0.80385348,1229.5,1227.9,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119501995,0.80385348,1229.6,1228.0,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119502196,0.80385348,1229.7,1228.1,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119503301,0.80385348,1229.8,1228.1,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119503505,0.80385348,1229.6,1228.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119504203,0.80385348,1229.7,1228.1,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119504407,0.80385348,1229.7,1228.2,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119505202,0.80385348,1229.6,1228.0,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119506307,0.80385348,1229.6,1227.9,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119506503,0.80385348,1229.6,1227.8,0.60665574]
["bitfinex-derivatives","BNBF0:USTF0",1760119509508,0.80385348,1229.6,1227.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119510510,0.80385348,1229.7,1227.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119510910,0.80385348,1229.9,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119512410,1.3473334,1230.2,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119512411,0.14155318,1230.2,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119514908,0.14155318,1230.2,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119515106,0.14155318,1230.2,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119521420,0.14155318,1230.2,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119521619,0.14155318,1230.2,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119524121,0.14155318,1230.2,1228.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119524816,0.14155318,1230.2,1228.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119527320,0.14155318,1230.2,1228.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119528226,0.14155318,1230.2,1228.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119528523,0.14155318,1230.2,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119529222,0.14155318,1230.2,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119529422,0.14155318,1230.2,1228.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119530627,0.14155318,1230.2,1227.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119530824,0.14155318,1230.2,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119532725,0.14155318,1230.2,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119534627,0.14155318,1230.2,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119534831,0.14155318,1230.2,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119535430,0.80385348,1230.6,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119535626,0.14156786,1229.6,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119536127,0.80385348,1230.6,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119536327,0.14157362,1229.3,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119536530,0.80385348,1230.6,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119536730,0.80385348,1230.6,1228.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119536924,0.14157017,1229.4,1228.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119537231,0.80385348,1230.9,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119537431,0.14155289,1229.6,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119537631,0.80385348,1230.9,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119537826,0.80385348,1231.1,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119538132,0.14154138,1229.6,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119538331,0.80385348,1231.0,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119538631,0.14153562,1230.4,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119539330,0.14153562,1230.4,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119539530,0.14153562,1230.4,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119541031,0.14153562,1230.4,1227.6,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119541032,0.14153562,1230.4,1227.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119541236,0.14153562,1230.4,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119542031,0.9453891,1230.4,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119542335,0.80385348,1230.3,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119542535,0.80385348,1230.1,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119542836,0.80385348,1230.0,1227.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119543133,0.14153562,1230.4,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119543134,0.80385348,1229.9,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119543336,0.80385348,1230.2,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119543736,0.14153562,1230.4,1226.5,0.1416791]
["bitfinex-derivatives","BNBF0:USTF0",1760119543737,0.9453891,1230.4,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119543936,0.9453891,1230.4,1227.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119544335,0.9453891,1230.4,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119544536,0.9453891,1230.4,1227.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119545437,0.80385348,1230.1,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119546541,0.80385348,1230.1,1227.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119546942,0.80385348,1230.1,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119548544,0.80385348,1230.1,1227.1,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119548545,0.80385348,1229.7,1227.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119548745,0.80385348,1229.6,1227.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119549040,0.80385348,1230.0,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119549345,0.80385348,1230.1,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119551248,0.80385348,1230.0,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119551447,0.80385348,1230.1,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119552151,0.80385348,1230.0,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119553849,0.80385348,1230.1,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119555257,0.80385348,1230.0,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119555451,0.80385348,1230.0,1226.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119557352,0.80385348,1229.7,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119557552,0.80385348,1229.6,1226.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119558148,0.80385348,1229.7,1226.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119558347,0.80385348,1229.5,1226.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119560654,0.80385348,1229.7,1226.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119560853,0.80385348,1229.7,1226.5,0.94548028]
["bitfinex-derivatives","BNBF0:USTF0",1760119560854,0.80385348,1229.8,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119561058,0.80385348,1230.0,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119561259,0.80385348,1230.2,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119561659,0.80385348,1230.2,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119561856,0.80385348,1230.1,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119562260,0.9453891,1230.4,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119562461,0.14153562,1230.4,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119562661,0.9453891,1230.4,1227.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119562857,0.14153562,1230.4,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119565460,0.80385348,1230.2,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119566660,0.80385348,1230.1,1227.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119569566,0.80385348,1230.0,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119569865,0.80385348,1230.2,1227.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119570066,0.80385348,1230.2,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119571366,0.80385348,1230.3,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119572662,0.9453891,1230.4,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119573168,0.80385348,1230.3,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119575167,0.9453891,1230.4,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119575364,0.14153562,1230.4,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119577569,0.14153562,1230.4,1228.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119577770,0.14153562,1230.4,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119577971,0.14153562,1230.4,1228.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119578468,0.14153562,1230.4,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119579269,0.14153562,1230.4,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119579872,0.14153562,1230.4,1228.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119583773,0.14153562,1230.4,1228.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119585278,0.14153562,1230.4,1228.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119586076,0.14153562,1230.4,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119586279,0.14153562,1230.4,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119586479,0.14153562,1230.4,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119587080,0.14153562,1230.4,1228.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119589277,0.14153562,1230.4,1228.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119589581,0.14153562,1230.4,1228.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119590484,0.14153562,1230.4,1228.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119592180,0.14153562,1230.4,1228.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119592584,0.14153562,1230.4,1228.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119595088,0.14153562,1230.4,1228.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119595288,0.14153562,1230.4,1228.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119595885,0.14153562,1230.4,1228.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119597291,0.14153562,1230.4,1228.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119597485,0.14153562,1230.4,1228.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119597786,0.14153562,1230.4,1228.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119597984,0.14153562,1230.4,1228.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119599489,0.14153562,1230.4,1228.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119599687,0.14153562,1230.4,1228.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119600387,0.14153562,1230.4,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119600589,0.9453891,1230.4,1227.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119600987,0.80385348,1230.3,1227.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119601288,0.80385348,1230.2,1227.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119601991,0.80385348,1230.2,1227.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119602189,0.14153562,1230.4,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119602391,0.14153562,1230.4,1227.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119604594,0.9453891,1230.4,1227.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119605695,0.9453891,1230.4,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119605994,0.80385348,1230.3,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119607396,0.80385348,1230.2,1227.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119607998,0.80385348,1230.0,1227.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119608991,0.80385348,1230.0,1227.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119609397,0.80385348,1230.0,1226.5,1.34738087]
["bitfinex-derivatives","BNBF0:USTF0",1760119609398,0.80385348,1230.0,1227.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119609693,0.80385348,1229.9,1227.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119610497,0.80385348,1229.8,1227.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119610694,0.80385348,1229.8,1227.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119611199,0.14153562,1230.4,1226.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119611398,0.80385348,1230.1,1226.9,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119611699,0.80385348,1230.3,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119611893,0.80385348,1230.2,1227.4,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119613297,0.80385348,1229.9,1227.5,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119613498,0.80385348,1229.8,1227.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119613797,0.80385348,1229.7,1227.3,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119614294,0.80385348,1229.6,1227.2,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119614894,0.14153562,1230.4,1227.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119614895,0.80385348,1229.5,1227.1,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119615096,0.80385348,1229.5,1227.0,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119615295,0.80385348,1229.3,1226.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119615597,0.80385348,1229.4,1226.8,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119615797,0.80385348,1229.5,1226.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119616298,0.80385348,1229.4,1226.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119616494,0.80385348,1229.1,1226.7,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119616694,0.80385348,1229.1,1226.6,0.60545821]
["bitfinex-derivatives","BNBF0:USTF0",1760119617193,0.80385348,1229.2,1226.5,0.74713731]
["bitfinex-derivatives","BNBF0:USTF0",1760119617398,0.80385348,1229.1,1226.5,0.74713731]
["bitfinex-derivatives","BNBF0:USTF0",1760119618594,1.20578022,1229.3,1226.6,1.12200535]
["bitfinex-derivatives","BNBF0:USTF0",1760119618798,1.20578022,1229.3,1226.7,0.51654714]
["bitfinex-derivatives","BNBF0:USTF0",1760119618994,1.20578022,1229.3,1226.8,0.51654714]
["bitfinex-derivatives","BNBF0:USTF0",1760119619193,1.20578022,1229.3,1226.9,0.51654714]
["bitfinex-derivatives","BNBF0:USTF0",1760119619396,1.20578022,1229.4,1227.0,0.51641055]
["bitfinex-derivatives","BNBF0:USTF0",1760119619595,1.20578022,1229.4,1226.5,0.74307641]
["bitfinex-derivatives","BNBF0:USTF0",1760119619800,1.20578022,1229.4,1226.6,0.51650312]
["bitfinex-derivatives","BNBF0:USTF0",1760119620000,1.20578022,1229.4,1226.7,0.51650312]
["bitfinex-derivatives","BNBF0:USTF0",1760119620296,1.20578022,1229.4,1226.8,0.51650312]
["bitfinex-derivatives","BNBF0:USTF0",1760119620510,1.20578022,1229.4,1226.9,0.51650312]
["bitfinex-derivatives","BNBF0:USTF0",1760119620709,1.20578022,1229.4,1226.5,0.74307641]
["bitfinex-derivatives","BNBF0:USTF0",1760119620910,1.20578022,1229.6,1226.6,0.51670238]
["bitfinex-derivatives","BNBF0:USTF0",1760119621108,1.20578022,1229.7,1226.7,0.51670238]
["bitfinex-derivatives","BNBF0:USTF0",1760119621411,1.20578022,1229.8,1226.8,0.51670238]
["bitfinex-derivatives","BNBF0:USTF0",1760119621610,1.20578022,1229.8,1226.9,0.51670238]
["bitfinex-derivatives","BNBF0:USTF0",1760119621806,1.20578022,1229.8,1227.0,0.51670238]
["bitfinex-derivatives","BNBF0:USTF0",1760119622011,1.20578022,1229.8,1227.1,0.51670238]
["bitfinex-derivatives","BNBF0:USTF0",1760119622211,1.20578022,1229.9,1226.6,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119622408,1.20578022,1229.9,1226.7,0.51612329]
["bitfinex-derivatives","BNBF0:USTF0",1760119622707,1.20578022,1229.9,1226.8,0.51612329]
["bitfinex-derivatives","BNBF0:USTF0",1760119623007,1.20578022,1229.9,1226.9,0.51612329]
["bitfinex-derivatives","BNBF0:USTF0",1760119623207,1.20578022,1229.9,1227.0,0.51612329]
["bitfinex-derivatives","BNBF0:USTF0",1760119623410,1.20578022,1229.9,1227.1,0.51612329]
["bitfinex-derivatives","BNBF0:USTF0",1760119623611,1.20578022,1229.9,1226.6,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119623911,1.20578022,1229.9,1226.7,0.51601414]
["bitfinex-derivatives","BNBF0:USTF0",1760119624212,1.20578022,1229.9,1226.8,0.51601414]
["bitfinex-derivatives","BNBF0:USTF0",1760119624408,1.20578022,1229.8,1226.9,0.51601414]
["bitfinex-derivatives","BNBF0:USTF0",1760119624612,1.20578022,1229.8,1226.5,0.74307641]
["bitfinex-derivatives","BNBF0:USTF0",1760119624613,1.20578022,1229.8,1226.5,0.1416791]
["bitfinex-derivatives","BNBF0:USTF0",1760119624810,1.20578022,1229.8,1226.6,0.51578907]
["bitfinex-derivatives","BNBF0:USTF0",1760119625007,1.20578022,1229.8,1226.7,0.51578907]
["bitfinex-derivatives","BNBF0:USTF0",1760119625208,1.20578022,1229.7,1226.8,0.51578907]
["bitfinex-derivatives","BNBF0:USTF0",1760119625412,1.20578022,1229.7,1226.5,0.74307641]
["bitfinex-derivatives","BNBF0:USTF0",1760119625413,1.20578022,1229.7,1226.9,0.51578907]
["bitfinex-derivatives","BNBF0:USTF0",1760119625610,1.20578022,1229.7,1226.5,0.74307641]
["bitfinex-derivatives","BNBF0:USTF0",1760119625813,1.20578022,1229.6,1226.6,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119626113,1.20578022,1229.6,1226.7,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119626410,1.20578022,1229.6,1226.8,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119626610,0.14153562,1230.4,1227.5,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119626808,0.14153562,1230.4,1227.6,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119627009,0.14153562,1230.4,1227.7,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119627213,0.14153562,1230.4,1227.8,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119627413,0.14153562,1230.4,1227.9,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119627612,0.14153562,1230.4,1228.0,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119627811,0.14153562,1230.4,1228.1,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119628011,0.14153562,1230.4,1228.2,0.51551916]
["bitfinex-derivatives","BNBF0:USTF0",1760119628215,0.14153562,1230.4,1227.5,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119628515,0.14153562,1230.4,1227.6,0.51361971]
["bitfinex-derivatives","BNBF0:USTF0",1760119628711,0.14153562,1230.4,1227.7,0.51361971]
["bitfinex-derivatives","BNBF0:USTF0",1760119628915,0.14153562,1230.4,1227.8,0.51361971]
["bitfinex-derivatives","BNBF0:USTF0",1760119629114,0.14153562,1230.4,1227.9,0.51361971]
["bitfinex-derivatives","BNBF0:USTF0",1760119629312,0.14153562,1230.4,1228.0,0.51361971]
["bitfinex-derivatives","BNBF0:USTF0",1760119629616,0.14153562,1230.4,1228.1,0.51361971]
["bitfinex-derivatives","BNBF0:USTF0",1760119629814,0.14153562,1230.4,1228.2,0.51361971]
["bitfinex-derivatives","BNBF0:USTF0",1760119630014,0.14153562,1230.4,1227.6,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119630215,0.14153562,1230.4,1227.7,1.11471817]
["bitfinex-derivatives","BNBF0:USTF0",1760119630512,0.14153562,1230.4,1227.8,0.51332086]
["bitfinex-derivatives","BNBF0:USTF0",1760119630713,0.14153562,1230.4,1227.9,0.51332086]
["bitfinex-derivatives","BNBF0:USTF0",1760119630916,0.14153562,1230.4,1228.0,0.51332086]
["bitfinex-derivatives","BNBF0:USTF0",1760119631114,0.14153562,1230.4,1228.1,0.51332086]
["bitfinex-derivatives","BNBF0:USTF0",1760119631418,0.14153562,1230.4,1228.2,0.51332086]
["bitfinex-derivatives","BNBF0:USTF0",1760119631717,0.14153562,1230.4,1228.3,0.51332086]
["bitfinex-derivatives","BNBF0:USTF0",1760119631918,0.14153562,1230.4,1227.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119632113,0.14153562,1230.4,1227.5,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119632114,0.14153562,1230.4,1227.9,0.51349416]
["bitfinex-derivatives","BNBF0:USTF0",1760119632315,0.14153562,1230.4,1228.0,0.51349416]
["bitfinex-derivatives","BNBF0:USTF0",1760119632515,0.14153562,1230.4,1228.1,0.51349416]
["bitfinex-derivatives","BNBF0:USTF0",1760119632715,0.14153562,1230.4,1227.7,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119633014,0.14153562,1230.4,1227.8,0.51384832]
["bitfinex-derivatives","BNBF0:USTF0",1760119633216,0.14153562,1230.4,1227.9,0.51384832]
["bitfinex-derivatives","BNBF0:USTF0",1760119633418,0.14153562,1230.4,1228.0,0.51384832]
["bitfinex-derivatives","BNBF0:USTF0",1760119633720,0.14153562,1230.4,1227.5,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119633914,0.14153562,1230.4,1227.6,0.51397247]
["bitfinex-derivatives","BNBF0:USTF0",1760119634119,0.14153562,1230.4,1227.7,0.51397247]
["bitfinex-derivatives","BNBF0:USTF0",1760119634416,0.14153562,1230.4,1227.8,0.51397247]
["bitfinex-derivatives","BNBF0:USTF0",1760119634612,0.14153562,1230.4,1227.9,0.51397247]
["bitfinex-derivatives","BNBF0:USTF0",1760119634812,0.14153562,1230.4,1228.0,0.51397247]
["bitfinex-derivatives","BNBF0:USTF0",1760119635019,0.14153562,1230.4,1227.5,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119635217,0.14153562,1230.4,1227.6,0.5139541]
["bitfinex-derivatives","BNBF0:USTF0",1760119635416,0.14153562,1230.4,1227.2,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119635417,0.14153562,1230.4,1227.7,0.5139541]
["bitfinex-derivatives","BNBF0:USTF0",1760119635616,0.14153562,1230.4,1227.4,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119635815,0.14153562,1230.4,1227.5,0.51420066]
["bitfinex-derivatives","BNBF0:USTF0",1760119636114,0.14153562,1230.4,1227.6,0.51420066]
["bitfinex-derivatives","BNBF0:USTF0",1760119636315,0.14153562,1230.4,1227.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119636615,0.14153562,1230.4,1227.1,0.51458296]
["bitfinex-derivatives","BNBF0:USTF0",1760119636819,0.14153562,1230.4,1227.2,0.51458296]
["bitfinex-derivatives","BNBF0:USTF0",1760119637015,0.14153562,1230.4,1227.3,0.51458296]
["bitfinex-derivatives","BNBF0:USTF0",1760119637219,0.14153562,1230.4,1227.4,0.51458296]
["bitfinex-derivatives","BNBF0:USTF0",1760119637419,1.20578022,1230.0,1226.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119637620,1.20578022,1229.9,1227.0,0.51486339]
["bitfinex-derivatives","BNBF0:USTF0",1760119637820,1.20578022,1229.8,1227.1,0.51486339]
["bitfinex-derivatives","BNBF0:USTF0",1760119638020,1.20578022,1230.0,1226.5,0.1416791]
["bitfinex-derivatives","BNBF0:USTF0",1760119638221,1.20578022,1229.9,1226.6,0.51506084]
["bitfinex-derivatives","BNBF0:USTF0",1760119638522,1.20578022,1229.5,1226.7,0.51506084]
["bitfinex-derivatives","BNBF0:USTF0",1760119638722,1.20578022,1229.5,1226.3,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119639017,1.20578022,1230.1,1226.4,0.5152839]
["bitfinex-derivatives","BNBF0:USTF0",1760119639218,1.20578022,1230.1,1226.5,0.5152839]
["bitfinex-derivatives","BNBF0:USTF0",1760119639421,1.20578022,1230.1,1226.6,0.5152839]
["bitfinex-derivatives","BNBF0:USTF0",1760119639620,1.20578022,1230.1,1226.7,0.5152839]
["bitfinex-derivatives","BNBF0:USTF0",1760119639817,1.20578022,1230.1,1226.2,0.14173161]
["bitfinex-derivatives","BNBF0:USTF0",1760119640016,1.20578022,1230.1,1226.3,0.51525811]
["bitfinex-derivatives","BNBF0:USTF0",1760119640220,1.20578022,1229.6,1226.4,0.51525811]
["bitfinex-derivatives","BNBF0:USTF0",1760119640421,1.20578022,1229.6,1226.5,0.51525811]
["bitfinex-derivatives","BNBF0:USTF0",1760119640621,1.20578022,1229.6,1226.6,0.51525811]
["bitfinex-derivatives","BNBF0:USTF0",1760119640820,1.20578022,1229.6,1226.2,0.14173161]
["bitfinex-derivatives","BNBF0:USTF0",1760119641020,1.20578022,1229.7,1226.3,0.51511698]
["bitfinex-derivatives","BNBF0:USTF0",1760119641218,1.20578022,1229.7,1226.4,0.51511698]
["bitfinex-derivatives","BNBF0:USTF0",1760119641421,1.20578022,1229.7,1226.5,0.51511698]
["bitfinex-derivatives","BNBF0:USTF0",1760119641620,1.20578022,1229.7,1226.6,0.51511698]
["bitfinex-derivatives","BNBF0:USTF0",1760119641821,1.20578022,1229.7,1226.2,0.14173161]
["bitfinex-derivatives","BNBF0:USTF0",1760119642019,1.20578022,1229.7,1226.3,0.51497548]
["bitfinex-derivatives","BNBF0:USTF0",1760119642219,1.20578022,1229.7,1226.4,0.51497548]
["bitfinex-derivatives","BNBF0:USTF0",1760119642518,1.20578022,1229.8,1226.5,0.51497548]
["bitfinex-derivatives","BNBF0:USTF0",1760119642723,1.20578022,1229.8,1226.6,0.51497548]
["bitfinex-derivatives","BNBF0:USTF0",1760119642923,1.20578022,1229.8,1226.7,0.51497548]
["bitfinex-derivatives","BNBF0:USTF0",1760119643123,1.20578022,1229.8,1226.8,0.51497548]
["bitfinex-derivatives","BNBF0:USTF0",1760119643325,1.20578022,1229.8,1226.3,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119643525,1.20578022,1229.8,1226.4,0.51481298]
["bitfinex-derivatives","BNBF0:USTF0",1760119643721,1.20578022,1229.8,1226.5,0.51481298]
["bitfinex-derivatives","BNBF0:USTF0",1760119643925,1.20578022,1230.0,1226.6,0.51481298]
["bitfinex-derivatives","BNBF0:USTF0",1760119644127,1.20578022,1230.0,1226.7,0.51481298]
["bitfinex-derivatives","BNBF0:USTF0",1760119644320,1.20578022,1230.0,1226.8,0.51481298]
["bitfinex-derivatives","BNBF0:USTF0",1760119644621,1.20578022,1230.0,1226.2,0.74312892]
["bitfinex-derivatives","BNBF0:USTF0",1760119644821,1.20578022,1230.0,1226.3,0.51496571]
["bitfinex-derivatives","BNBF0:USTF0",1760119645024,1.20578022,1230.0,1226.2,0.74312892]
["bitfinex-derivatives","BNBF0:USTF0",1760119645025,1.20578022,1230.0,1226.4,0.51496571]
["bitfinex-derivatives","BNBF0:USTF0",1760119645325,1.20578022,1230.0,1226.5,0.51496571]
["bitfinex-derivatives","BNBF0:USTF0",1760119645521,1.20578022,1230.0,1226.6,0.51496571]
["bitfinex-derivatives","BNBF0:USTF0",1760119645726,1.20578022,1230.0,1226.7,0.51496571]
["bitfinex-derivatives","BNBF0:USTF0",1760119645927,1.20578022,1230.1,1226.8,0.51496571]
["bitfinex-derivatives","BNBF0:USTF0",1760119646224,1.20578022,1230.3,1226.2,0.14173161]
["bitfinex-derivatives","BNBF0:USTF0",1760119646523,1.20578022,1230.1,1226.3,0.51517172]
["bitfinex-derivatives","BNBF0:USTF0",1760119646726,1.20578022,1230.1,1226.4,0.51517172]
["bitfinex-derivatives","BNBF0:USTF0",1760119646925,1.20578022,1230.1,1226.5,0.51517172]
["bitfinex-derivatives","BNBF0:USTF0",1760119647126,1.20578022,1230.1,1226.6,0.51517172]
["bitfinex-derivatives","BNBF0:USTF0",1760119647422,1.20578022,1230.1,1226.2,0.14173161]
["bitfinex-derivatives","BNBF0:USTF0",1760119647627,1.20578022,1230.1,1226.3,0.51506671]
["bitfinex-derivatives","BNBF0:USTF0",1760119647927,1.20578022,1229.4,1226.4,0.51506671]
["bitfinex-derivatives","BNBF0:USTF0",1760119648127,1.20578022,1229.4,1226.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119648328,1.20578022,1229.4,1226.1,0.51518888]
["bitfinex-derivatives","BNBF0:USTF0",1760119648524,1.20578022,1229.4,1226.2,0.51518888]
["bitfinex-derivatives","BNBF0:USTF0",1760119648725,1.20578022,1229.4,1226.3,0.51518888]
["bitfinex-derivatives","BNBF0:USTF0",1760119649028,1.20578022,1229.3,1225.9,0.14175355]
["bitfinex-derivatives","BNBF0:USTF0",1760119649227,1.20578022,1229.3,1226.0,0.5152021]
["bitfinex-derivatives","BNBF0:USTF0",1760119649429,1.20578022,1229.4,1226.1,0.5152021]
["bitfinex-derivatives","BNBF0:USTF0",1760119649727,1.20578022,1229.4,1226.2,0.5152021]
["bitfinex-derivatives","BNBF0:USTF0",1760119649930,1.20578022,1229.4,1226.3,0.5152021]
["bitfinex-derivatives","BNBF0:USTF0",1760119650125,1.20578022,1229.4,1225.9,0.14175355]
["bitfinex-derivatives","BNBF0:USTF0",1760119650325,1.20578022,1229.4,1226.0,0.51502968]
["bitfinex-derivatives","BNBF0:USTF0",1760119650528,1.20578022,1229.4,1226.1,0.51502968]
["bitfinex-derivatives","BNBF0:USTF0",1760119650732,1.20578022,1229.4,1226.2,0.51502968]
["bitfinex-derivatives","BNBF0:USTF0",1760119650932,1.20578022,1229.4,1226.3,0.51502968]
["bitfinex-derivatives","BNBF0:USTF0",1760119651132,1.20578022,1229.2,1225.9,0.74315086]
["bitfinex-derivatives","BNBF0:USTF0",1760119651432,1.20578022,1229.3,1226.0,0.51503534]
["bitfinex-derivatives","BNBF0:USTF0",1760119651731,1.20578022,1229.3,1226.1,0.51503534]
["bitfinex-derivatives","BNBF0:USTF0",1760119651931,1.20578022,1229.3,1226.2,0.51503534]
["bitfinex-derivatives","BNBF0:USTF0",1760119652128,1.20578022,1229.3,1225.9,0.14175355]
["bitfinex-derivatives","BNBF0:USTF0",1760119652331,1.20578022,1229.3,1226.0,0.51510128]
["bitfinex-derivatives","BNBF0:USTF0",1760119652535,1.20578022,1229.3,1226.1,0.51510128]
["bitfinex-derivatives","BNBF0:USTF0",1760119652732,1.20578022,1229.3,1226.2,0.51510128]
["bitfinex-derivatives","BNBF0:USTF0",1760119652932,1.20578022,1229.3,1225.9,0.14175355]
["bitfinex-derivatives","BNBF0:USTF0",1760119653128,1.20578022,1229.3,1226.0,0.51510334]
["bitfinex-derivatives","BNBF0:USTF0",1760119653332,1.20578022,1229.2,1226.1,0.51510334]
["bitfinex-derivatives","BNBF0:USTF0",1760119653532,1.20578022,1229.2,1226.2,0.51510334]
["bitfinex-derivatives","BNBF0:USTF0",1760119653829,1.20578022,1229.2,1225.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119654030,1.20578022,1229.2,1225.9,0.51531282]
["bitfinex-derivatives","BNBF0:USTF0",1760119654330,1.20578022,1229.6,1226.0,0.51531282]
["bitfinex-derivatives","BNBF0:USTF0",1760119654529,1.20578022,1229.6,1225.3,0.7432092]
["bitfinex-derivatives","BNBF0:USTF0",1760119654830,1.20578022,1229.6,1225.4,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1760119655134,1.20578022,1229.5,1225.5,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1760119655334,1.20578022,1229.0,1225.6,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1760119655530,1.20578022,1229.0,1225.7,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1760119655834,1.20578022,1229.0,1225.8,0.51556791]
["bitfinex-derivatives","BNBF0:USTF0",1760119656131,1.20578022,1228.9,1225.3,0.7432092]
["bitfinex-derivatives","BNBF0:USTF0",1760119656330,1.20578022,1228.9,1225.4,0.51573767]
["bitfinex-derivatives","BNBF0:USTF0",1760119656534,1.20578022,1228.9,1225.5,0.51573767]
["bitfinex-derivatives","BNBF0:USTF0",1760119656833,1.20578022,1228.8,1225.6,0.51573767]
["bitfinex-derivatives","BNBF0:USTF0",1760119657034,1.20578022,1228.9,1225.7,0.51573767]
["bitfinex-derivatives","BNBF0:USTF0",1760119657230,1.20578022,1229.0,1225.8,0.51573767]
["bitfinex-derivatives","BNBF0:USTF0",1760119657429,1.20578022,1229.0,1225.9,0.51573767]
["bitfinex-derivatives","BNBF0:USTF0",1760119657632,1.20578022,1229.0,1225.4,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119657936,1.20578022,1229.0,1225.6,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119658132,1.20578022,1229.0,1225.7,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119658336,0.14153562,1230.4,1226.2,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119658536,1.20578022,1230.3,1226.4,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119658835,1.20578022,1230.2,1226.5,1.11727561]
["bitfinex-derivatives","BNBF0:USTF0",1760119659131,1.20578022,1230.2,1226.6,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119659330,1.20578022,1230.1,1226.7,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119659631,1.20578022,1230.0,1226.8,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119659836,1.20578022,1230.0,1226.9,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119660132,1.20578022,1229.9,1227.0,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119660435,0.14153562,1230.4,1227.1,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119660436,1.20578022,1230.0,1227.1,0.5158783]
["bitfinex-derivatives","BNBF0:USTF0",1760119660631,1.20578022,1230.2,1226.6,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119660936,1.20578022,1230.2,1226.7,0.51513594]
["bitfinex-derivatives","BNBF0:USTF0",1760119661235,1.20578022,1230.2,1226.8,0.51513594]
["bitfinex-derivatives","BNBF0:USTF0",1760119661435,1.20578022,1230.2,1226.9,0.51513594]
["bitfinex-derivatives","BNBF0:USTF0",1760119661636,1.20578022,1230.2,1227.0,0.51513594]
["bitfinex-derivatives","BNBF0:USTF0",1760119661934,1.20578022,1230.2,1227.1,0.51513594]
["bitfinex-derivatives","BNBF0:USTF0",1760119662132,1.20578022,1230.2,1227.2,0.51523535]
["bitfinex-derivatives","BNBF0:USTF0",1760119662336,1.20578022,1230.2,1226.6,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119662536,1.20578022,1230.2,1226.7,0.51543152]
["bitfinex-derivatives","BNBF0:USTF0",1760119662736,1.20578022,1230.2,1226.8,0.51543152]
["bitfinex-derivatives","BNBF0:USTF0",1760119662936,1.20578022,1230.2,1226.9,0.51543152]
["bitfinex-derivatives","BNBF0:USTF0",1760119663136,1.20578022,1230.2,1227.0,0.51543152]
["bitfinex-derivatives","BNBF0:USTF0",1760119663436,1.20578022,1230.1,1227.1,0.51543152]
["bitfinex-derivatives","BNBF0:USTF0",1760119663636,1.20578022,1230.1,1227.2,0.51543152]
["bitfinex-derivatives","BNBF0:USTF0",1760119663836,1.20578022,1230.1,1226.6,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119664036,1.20578022,1230.1,1226.7,0.51545989]
["bitfinex-derivatives","BNBF0:USTF0",1760119664336,1.20578022,1229.8,1226.8,1.1168572]
["bitfinex-derivatives","BNBF0:USTF0",1760119664536,1.20578022,1229.8,1226.9,0.51545989]
["bitfinex-derivatives","BNBF0:USTF0",1760119664736,1.20578022,1229.9,1227.0,0.51545989]
["bitfinex-derivatives","BNBF0:USTF0",1760119664936,1.20578022,1229.9,1227.1,0.51545989]
["bitfinex-derivatives","BNBF0:USTF0",1760119665135,1.20578022,1229.9,1227.2,0.51545989]
["bitfinex-derivatives","BNBF0:USTF0",1760119665332,1.20578022,1229.8,1226.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119665537,1.20578022,1229.8,1226.9,0.51550277]
["bitfinex-derivatives","BNBF0:USTF0",1760119665732,1.20578022,1229.8,1227.0,0.51550277]
["bitfinex-derivatives","BNBF0:USTF0",1760119665933,1.20578022,1229.8,1227.1,0.51550277]
["bitfinex-derivatives","BNBF0:USTF0",1760119666137,1.20578022,1229.8,1227.2,0.51556757]
["bitfinex-derivatives","BNBF0:USTF0",1760119666335,1.20578022,1229.7,1226.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119666536,1.20578022,1229.7,1226.9,0.51560088]
["bitfinex-derivatives","BNBF0:USTF0",1760119666740,1.20578022,1229.8,1227.0,0.51560088]
["bitfinex-derivatives","BNBF0:USTF0",1760119666940,1.20578022,1229.8,1227.1,0.51560088]
["bitfinex-derivatives","BNBF0:USTF0",1760119667235,1.20578022,1229.9,1227.2,0.51560088]
["bitfinex-derivatives","BNBF0:USTF0",1760119667440,1.20578022,1229.9,1226.7,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119667638,1.20578022,1229.9,1226.8,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119667842,1.20578022,1229.9,1226.9,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119668043,1.20578022,1230.1,1227.0,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119668242,1.20578022,1230.1,1227.1,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119668439,1.20578022,1230.0,1227.2,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119668743,0.14153562,1230.4,1227.3,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119668744,1.20578022,1230.3,1227.3,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119668938,1.20578022,1230.3,1227.4,0.51565232]
["bitfinex-derivatives","BNBF0:USTF0",1760119669146,1.20578022,1230.3,1226.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119669341,1.20578022,1230.3,1227.0,0.51578337]
["bitfinex-derivatives","BNBF0:USTF0",1760119669544,1.20578022,1230.3,1227.1,0.51578337]
["bitfinex-derivatives","BNBF0:USTF0",1760119669743,1.20578022,1230.3,1227.2,0.51578337]
["bitfinex-derivatives","BNBF0:USTF0",1760119669943,1.20578022,1230.3,1227.3,0.51578337]
["bitfinex-derivatives","BNBF0:USTF0",1760119670240,1.34731584,1230.4,1227.4,0.51578337]
["bitfinex-derivatives","BNBF0:USTF0",1760119670441,1.34731584,1230.4,1226.4,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760119670442,1.20578022,1230.3,1227.5,0.51578337]
["bitfinex-derivatives","BNBF0:USTF0",1760119670647,1.20578022,1230.2,1227.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119670840,1.20578022,1230.2,1227.2,0.5156727]
["bitfinex-derivatives","BNBF0:USTF0",1760119671044,1.20578022,1230.2,1227.3,0.5156727]
["bitfinex-derivatives","BNBF0:USTF0",1760119671245,1.20578022,1230.3,1227.4,0.5156727]
["bitfinex-derivatives","BNBF0:USTF0",1760119671440,1.20578022,1230.3,1227.5,0.5156727]
["bitfinex-derivatives","BNBF0:USTF0",1760119671642,1.34731584,1230.4,1227.6,0.5156727]
["bitfinex-derivatives","BNBF0:USTF0",1760119671846,1.34731584,1230.4,1227.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119672046,1.34731584,1230.4,1227.2,1.11703437]
["bitfinex-derivatives","BNBF0:USTF0",1760119672343,1.34731584,1230.4,1227.3,0.51563706]
["bitfinex-derivatives","BNBF0:USTF0",1760119672547,1.34731584,1230.4,1227.4,0.51563706]
["bitfinex-derivatives","BNBF0:USTF0",1760119672844,0.14153562,1230.4,1227.5,0.51563706]
["bitfinex-derivatives","BNBF0:USTF0",1760119673143,1.34731584,1230.4,1227.6,0.51563706]
["bitfinex-derivatives","BNBF0:USTF0",1760119673346,1.34731584,1230.4,1227.7,0.51563706]
["bitfinex-derivatives","BNBF0:USTF0",1760119673546,1.34731584,1230.4,1227.3,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119673746,1.34731584,1230.4,1227.4,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119673943,1.34731584,1230.4,1227.5,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119674144,1.34731584,1230.4,1227.6,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119674447,0.14153562,1230.4,1227.7,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119674643,0.14153562,1230.4,1227.8,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119674842,0.14153562,1230.4,1227.9,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119675048,0.14153562,1230.4,1228.0,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119675347,0.14153562,1230.4,1228.1,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119675546,0.14153562,1230.4,1228.2,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119675745,0.14153562,1230.4,1228.3,0.51563242]
["bitfinex-derivatives","BNBF0:USTF0",1760119675949,0.14153562,1230.4,1228.4,0.51461466]
["bitfinex-derivatives","BNBF0:USTF0",1760119676149,0.14153562,1230.4,1228.5,0.51461466]
["bitfinex-derivatives","BNBF0:USTF0",1760119676448,0.14153562,1230.4,1228.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119676647,0.14153562,1230.4,1228.2,0.5141393]
["bitfinex-derivatives","BNBF0:USTF0",1760119676843,0.14153562,1230.4,1228.3,0.5141393]
["bitfinex-derivatives","BNBF0:USTF0",1760119677044,0.14153562,1230.4,1228.4,0.5141393]
["bitfinex-derivatives","BNBF0:USTF0",1760119677245,0.14153562,1230.4,1228.5,0.5141393]
["bitfinex-derivatives","BNBF0:USTF0",1760119677448,0.14153562,1230.4,1228.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119677744,0.14153562,1230.4,1228.2,0.51363611]
["bitfinex-derivatives","BNBF0:USTF0",1760119677944,0.14153562,1230.4,1228.3,0.51363611]
["bitfinex-derivatives","BNBF0:USTF0",1760119678148,0.14153562,1230.4,1228.4,0.51363611]
["bitfinex-derivatives","BNBF0:USTF0",1760119678447,0.14153562,1230.4,1228.5,0.51363611]
["bitfinex-derivatives","BNBF0:USTF0",1760119678649,0.14153562,1230.4,1228.2,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119678850,0.14153562,1230.4,1228.3,0.51109597]
["bitfinex-derivatives","BNBF0:USTF0",1760119679050,0.14153562,1230.4,1228.4,0.51109597]
["bitfinex-derivatives","BNBF0:USTF0",1760119679247,0.14153562,1230.4,1228.5,0.51109597]
["bitfinex-derivatives","BNBF0:USTF0",1760119679450,0.14153562,1230.4,1228.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119679647,0.14153562,1230.4,1228.2,0.51077542]
["bitfinex-derivatives","BNBF0:USTF0",1760119679850,0.14153562,1230.4,1228.3,0.51077542]
["bitfinex-derivatives","BNBF0:USTF0",1760119680151,0.14153562,1230.4,1228.4,0.51077542]
["bitfinex-derivatives","BNBF0:USTF0",1760119680350,0.14153562,1230.4,1228.5,0.51077542]
["bitfinex-derivatives","BNBF0:USTF0",1760119680547,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119680846,0.14153562,1230.4,1228.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119681051,0.14153562,1230.4,1228.2,0.51104251]
["bitfinex-derivatives","BNBF0:USTF0",1760119681245,0.14153562,1230.4,1228.3,0.51104251]
["bitfinex-derivatives","BNBF0:USTF0",1760119681549,0.14153562,1230.4,1228.4,0.51104251]
["bitfinex-derivatives","BNBF0:USTF0",1760119681745,0.14153562,1230.4,1228.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119681946,0.14153562,1230.4,1228.2,0.51070898]
["bitfinex-derivatives","BNBF0:USTF0",1760119682150,0.14153562,1230.4,1228.3,0.51070898]
["bitfinex-derivatives","BNBF0:USTF0",1760119682348,0.14153562,1230.4,1228.4,0.51070898]
["bitfinex-derivatives","BNBF0:USTF0",1760119682651,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119682852,0.14153562,1230.4,1228.1,0.51056884]
["bitfinex-derivatives","BNBF0:USTF0",1760119683153,0.14153562,1230.4,1228.2,0.51056884]
["bitfinex-derivatives","BNBF0:USTF0",1760119683347,0.14153562,1230.4,1228.3,0.51056884]
["bitfinex-derivatives","BNBF0:USTF0",1760119683551,0.14153562,1230.4,1228.4,0.51056884]
["bitfinex-derivatives","BNBF0:USTF0",1760119683852,0.14153562,1230.4,1228.5,0.51033908]
["bitfinex-derivatives","BNBF0:USTF0",1760119684148,0.14153562,1230.4,1227.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119684348,0.14153562,1230.4,1227.9,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119684553,0.14153562,1230.4,1228.0,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119684851,0.14153562,1230.4,1228.1,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119685050,0.14153562,1230.4,1227.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119685051,0.14153562,1230.4,1228.2,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119685251,0.14153562,1230.4,1228.3,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119685451,0.14153562,1230.4,1228.4,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119685647,0.14153562,1230.4,1228.5,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119685847,0.14153562,1230.4,1228.6,0.51004636]
["bitfinex-derivatives","BNBF0:USTF0",1760119686051,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119686248,0.14153562,1230.4,1228.0,0.51000808]
["bitfinex-derivatives","BNBF0:USTF0",1760119686452,0.14153562,1230.4,1228.1,0.51000808]
["bitfinex-derivatives","BNBF0:USTF0",1760119686747,0.14153562,1230.4,1228.2,0.51000808]
["bitfinex-derivatives","BNBF0:USTF0",1760119686950,0.14153562,1230.4,1228.3,0.51000808]
["bitfinex-derivatives","BNBF0:USTF0",1760119687150,0.14153562,1230.4,1228.4,0.51000808]
["bitfinex-derivatives","BNBF0:USTF0",1760119687352,0.14153562,1230.4,1228.5,0.51000808]
["bitfinex-derivatives","BNBF0:USTF0",1760119687546,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119687752,0.14153562,1230.4,1228.0,0.50962189]
["bitfinex-derivatives","BNBF0:USTF0",1760119687950,0.14153562,1230.4,1228.1,0.50962189]
["bitfinex-derivatives","BNBF0:USTF0",1760119688154,0.14153562,1230.4,1228.2,0.50962189]
["bitfinex-derivatives","BNBF0:USTF0",1760119688452,0.14153562,1230.4,1228.3,0.50962189]
["bitfinex-derivatives","BNBF0:USTF0",1760119688750,0.14153562,1230.4,1228.4,0.50962189]
["bitfinex-derivatives","BNBF0:USTF0",1760119689050,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119689349,0.14153562,1230.4,1228.1,0.50938475]
["bitfinex-derivatives","BNBF0:USTF0",1760119689555,0.14153562,1230.4,1228.2,0.50938475]
["bitfinex-derivatives","BNBF0:USTF0",1760119689756,0.14153562,1230.4,1228.3,0.50938475]
["bitfinex-derivatives","BNBF0:USTF0",1760119689956,0.14153562,1230.4,1228.4,0.50938475]
["bitfinex-derivatives","BNBF0:USTF0",1760119690156,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119690356,0.14153562,1230.4,1228.0,0.50942444]
["bitfinex-derivatives","BNBF0:USTF0",1760119690555,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119690556,0.14153562,1230.4,1228.1,0.50942444]
["bitfinex-derivatives","BNBF0:USTF0",1760119690854,0.14153562,1230.4,1228.2,0.50942444]
["bitfinex-derivatives","BNBF0:USTF0",1760119691056,0.14153562,1230.4,1228.3,0.50942444]
["bitfinex-derivatives","BNBF0:USTF0",1760119691257,0.14153562,1230.4,1228.4,0.50942444]
["bitfinex-derivatives","BNBF0:USTF0",1760119691455,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119691657,0.14153562,1230.4,1228.0,0.5094035]
["bitfinex-derivatives","BNBF0:USTF0",1760119691857,0.14153562,1230.4,1228.1,0.5094035]
["bitfinex-derivatives","BNBF0:USTF0",1760119692058,0.14153562,1230.4,1228.2,0.5094035]
["bitfinex-derivatives","BNBF0:USTF0",1760119692353,0.14153562,1230.4,1228.3,0.5094035]
["bitfinex-derivatives","BNBF0:USTF0",1760119692553,0.14153562,1230.4,1228.4,0.5094035]
["bitfinex-derivatives","BNBF0:USTF0",1760119692753,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119692958,0.14153562,1230.4,1228.0,1.11087258]
["bitfinex-derivatives","BNBF0:USTF0",1760119693158,0.14153562,1230.4,1228.1,0.50947527]
["bitfinex-derivatives","BNBF0:USTF0",1760119693358,0.14153562,1230.4,1228.2,0.50947527]
["bitfinex-derivatives","BNBF0:USTF0",1760119693658,0.14153562,1230.4,1228.3,0.50947527]
["bitfinex-derivatives","BNBF0:USTF0",1760119693854,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119693855,0.14153562,1230.4,1228.4,0.50947527]
["bitfinex-derivatives","BNBF0:USTF0",1760119694059,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119694259,0.14153562,1230.4,1228.1,0.50914859]
["bitfinex-derivatives","BNBF0:USTF0",1760119694458,0.14153562,1230.4,1228.2,0.50914859]
["bitfinex-derivatives","BNBF0:USTF0",1760119694754,0.14153562,1230.4,1228.3,0.50914859]
["bitfinex-derivatives","BNBF0:USTF0",1760119694958,0.14153562,1230.4,1227.9,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119695157,0.14153562,1230.4,1228.0,0.50916551]
["bitfinex-derivatives","BNBF0:USTF0",1760119695356,0.14153562,1230.4,1228.1,0.50916551]
["bitfinex-derivatives","BNBF0:USTF0",1760119695657,0.14153562,1230.4,1228.2,0.50916551]
["bitfinex-derivatives","BNBF0:USTF0",1760119695857,0.14153562,1230.4,1228.3,0.50916551]
["bitfinex-derivatives","BNBF0:USTF0",1760119696055,0.14153562,1230.4,1228.4,0.50916551]
["bitfinex-derivatives","BNBF0:USTF0",1760119696260,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119696558,0.14153562,1230.4,1228.1,0.50856541]
["bitfinex-derivatives","BNBF0:USTF0",1760119696762,0.14153562,1230.4,1228.2,0.50856541]
["bitfinex-derivatives","BNBF0:USTF0",1760119696955,0.14153562,1230.4,1228.3,0.50856541]
["bitfinex-derivatives","BNBF0:USTF0",1760119697155,0.14153562,1230.4,1228.4,0.50856541]
["bitfinex-derivatives","BNBF0:USTF0",1760119697360,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119697556,0.14153562,1230.4,1228.1,0.50844741]
["bitfinex-derivatives","BNBF0:USTF0",1760119697762,0.14153562,1230.4,1228.2,0.50844741]
["bitfinex-derivatives","BNBF0:USTF0",1760119697960,0.14153562,1230.4,1228.3,0.50844741]
["bitfinex-derivatives","BNBF0:USTF0",1760119698262,0.14153562,1230.4,1228.4,0.50844741]
["bitfinex-derivatives","BNBF0:USTF0",1760119698460,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119698461,0.14153562,1230.4,1228.5,0.50844741]
["bitfinex-derivatives","BNBF0:USTF0",1760119698659,0.14153562,1230.4,1228.6,0.50844741]
["bitfinex-derivatives","BNBF0:USTF0",1760119698861,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119699164,0.14153562,1230.4,1228.1,0.50825788]
["bitfinex-derivatives","BNBF0:USTF0",1760119699356,0.14153562,1230.4,1228.2,0.50825788]
["bitfinex-derivatives","BNBF0:USTF0",1760119699560,0.14153562,1230.4,1228.3,0.50825788]
["bitfinex-derivatives","BNBF0:USTF0",1760119699760,0.14153562,1230.4,1228.4,0.50825788]
["bitfinex-derivatives","BNBF0:USTF0",1760119699961,0.14153562,1230.4,1228.5,0.50825788]
["bitfinex-derivatives","BNBF0:USTF0",1760119700162,0.14153562,1230.4,1228.6,0.50825788]
["bitfinex-derivatives","BNBF0:USTF0",1760119700458,0.14153562,1230.4,1228.1,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119700659,0.14153562,1230.4,1228.2,0.50808982]
["bitfinex-derivatives","BNBF0:USTF0",1760119700858,0.14153562,1230.4,1228.3,0.50808982]
["bitfinex-derivatives","BNBF0:USTF0",1760119701058,0.14153562,1230.4,1228.4,0.50808982]
["bitfinex-derivatives","BNBF0:USTF0",1760119701360,0.14153562,1230.4,1228.5,0.50808982]
["bitfinex-derivatives","BNBF0:USTF0",1760119701559,0.14153562,1230.4,1228.0,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119701760,0.14153562,1230.4,1228.1,0.50820545]
["bitfinex-derivatives","BNBF0:USTF0",1760119701958,0.14153562,1230.4,1228.2,0.50820545]
["bitfinex-derivatives","BNBF0:USTF0",1760119702159,0.14153562,1230.4,1228.3,0.50820545]
["bitfinex-derivatives","BNBF0:USTF0",1760119702360,0.14153562,1230.4,1228.4,0.50820545]
["bitfinex-derivatives","BNBF0:USTF0",1760119702564,0.14153562,1230.4,1227.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119702765,0.14153562,1230.4,1227.9,0.50834993]
["bitfinex-derivatives","BNBF0:USTF0",1760119702965,0.14153562,1230.4,1228.0,0.50834993]
["bitfinex-derivatives","BNBF0:USTF0",1760119703264,0.14153562,1230.4,1228.1,0.50834993]
["bitfinex-derivatives","BNBF0:USTF0",1760119703459,0.14153562,1230.4,1228.2,0.50834993]
["bitfinex-derivatives","BNBF0:USTF0",1760119703660,0.14153562,1230.4,1228.3,0.50834993]
["bitfinex-derivatives","BNBF0:USTF0",1760119703865,0.14153562,1230.4,1228.4,0.50834993]
["bitfinex-derivatives","BNBF0:USTF0",1760119704060,0.14153562,1230.4,1227.8,0.60139731]
["bitfinex-derivatives","BNBF0:USTF0",1760119704267,0.14153562,1230.4,1227.9,0.50831345]
["bitfinex-derivatives","BNBF0:USTF0",1760119704466,0.14153562,1230.4,1228.0,0.50831345]
["bitfinex-derivatives","BNBF0:USTF0",1760119704660,0.14153562,1230.4,1228.1,0.50831345]
["bitfinex-derivatives","BNBF0:USTF0",1760119704862,0.14153562,1230.4,1228.2,0.50831345]
["bitfinex-derivatives","BNBF0:USTF0",1760119705060,0.14153562,1230.4,1228.3,0.50831345]
["bitfinex-derivatives","BNBF0:USTF0",1760119705364,0.14153562,1230.4,1228.4,0.50826889]
["bitfinex-derivatives","BNBF0:USTF0",1760119705666,0.14153562,1230.4,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119705864,0.14153562,1230.4,1227.9,0.50825909]
["bitfinex-derivatives","BNBF0:USTF0",1760119706065,0.14153562,1230.4,1228.0,0.50825909]
["bitfinex-derivatives","BNBF0:USTF0",1760119706367,0.14153562,1230.4,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119706561,0.14153562,1230.4,1227.7,0.50864237]
["bitfinex-derivatives","BNBF0:USTF0",1760119706764,0.14153562,1230.4,1227.8,0.50864237]
["bitfinex-derivatives","BNBF0:USTF0",1760119706961,0.14153562,1230.4,1227.9,0.50864237]
["bitfinex-derivatives","BNBF0:USTF0",1760119707162,0.14153562,1230.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119707366,0.14153562,1230.4,1227.6,0.50894105]
["bitfinex-derivatives","BNBF0:USTF0",1760119707561,0.14153562,1230.4,1227.7,0.50894105]
["bitfinex-derivatives","BNBF0:USTF0",1760119707762,0.14153562,1230.4,1227.8,0.50894105]
["bitfinex-derivatives","BNBF0:USTF0",1760119708066,0.14153562,1230.4,1227.9,0.50894105]
["bitfinex-derivatives","BNBF0:USTF0",1760119708266,0.14153562,1230.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119708466,0.14153562,1230.4,1227.6,0.50921374]
["bitfinex-derivatives","BNBF0:USTF0",1760119708768,0.14153562,1230.4,1227.7,0.50921374]
["bitfinex-derivatives","BNBF0:USTF0",1760119709062,0.14153562,1230.4,1227.8,0.50921374]
["bitfinex-derivatives","BNBF0:USTF0",1760119709266,0.14153562,1230.4,1227.9,0.50921374]
["bitfinex-derivatives","BNBF0:USTF0",1760119709465,0.14153562,1230.4,1228.0,0.50921374]
["bitfinex-derivatives","BNBF0:USTF0",1760119709662,0.14153562,1230.4,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119709864,0.14153562,1230.4,1227.7,0.51054739]
["bitfinex-derivatives","BNBF0:USTF0",1760119710162,0.14153562,1230.4,1227.8,0.51054739]
["bitfinex-derivatives","BNBF0:USTF0",1760119710366,0.14153562,1230.4,1227.9,0.51054739]
["bitfinex-derivatives","BNBF0:USTF0",1760119710567,0.14153562,1230.4,1228.0,0.51054739]
["bitfinex-derivatives","BNBF0:USTF0",1760119710864,0.14153562,1230.4,1228.1,0.51054739]
["bitfinex-derivatives","BNBF0:USTF0",1760119711069,0.14153562,1230.4,1227.7,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119711267,0.14153562,1230.4,1227.8,0.51108103]
["bitfinex-derivatives","BNBF0:USTF0",1760119711463,0.14153562,1230.4,1227.9,0.51108103]
["bitfinex-derivatives","BNBF0:USTF0",1760119711663,0.14153562,1230.4,1228.0,0.51108103]
["bitfinex-derivatives","BNBF0:USTF0",1760119711869,0.14153562,1230.4,1228.1,0.51108103]
["bitfinex-derivatives","BNBF0:USTF0",1760119712069,0.14153562,1230.4,1228.2,0.51108103]
["bitfinex-derivatives","BNBF0:USTF0",1760119712272,0.14153562,1230.4,1228.3,0.51108103]
["bitfinex-derivatives","BNBF0:USTF0",1760119712474,0.14153562,1230.4,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119712770,0.14153562,1230.4,1227.9,0.51140057]
["bitfinex-derivatives","BNBF0:USTF0",1760119712974,0.14153562,1230.4,1228.0,0.51140057]
["bitfinex-derivatives","BNBF0:USTF0",1760119713174,0.14153562,1230.4,1228.1,0.51140057]
["bitfinex-derivatives","BNBF0:USTF0",1760119713470,0.14153562,1230.4,1228.2,0.51140057]
["bitfinex-derivatives","BNBF0:USTF0",1760119713673,0.14153562,1230.4,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119713875,0.14153562,1230.4,1227.7,1.10622963]
["bitfinex-derivatives","BNBF0:USTF0",1760119714175,0.14153562,1230.4,1227.8,1.10622963]
["bitfinex-derivatives","BNBF0:USTF0",1760119714375,0.14153562,1230.4,1227.9,0.51195631]
["bitfinex-derivatives","BNBF0:USTF0",1760119714672,0.14153562,1230.4,1228.0,0.51195631]
["bitfinex-derivatives","BNBF0:USTF0",1760119714875,0.14153562,1230.4,1228.1,0.51195631]
["bitfinex-derivatives","BNBF0:USTF0",1760119715078,0.14153562,1230.4,1228.2,0.51195631]
["bitfinex-derivatives","BNBF0:USTF0",1760119715272,0.14153562,1230.4,1228.3,0.51195631]
["bitfinex-derivatives","BNBF0:USTF0",1760119715573,0.14153562,1230.4,1227.9,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119715772,0.14153562,1230.4,1228.0,0.51342022]
["bitfinex-derivatives","BNBF0:USTF0",1760119716073,0.14153562,1230.4,1228.1,0.51342022]
["bitfinex-derivatives","BNBF0:USTF0",1760119716272,0.14153562,1230.4,1228.2,0.51342022]
["bitfinex-derivatives","BNBF0:USTF0",1760119716473,0.14153562,1230.4,1228.3,0.51342022]
["bitfinex-derivatives","BNBF0:USTF0",1760119716677,0.14153562,1230.4,1227.9,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119716977,0.14153562,1230.4,1228.0,0.51433377]
["bitfinex-derivatives","BNBF0:USTF0",1760119717174,0.14153562,1230.4,1228.1,0.51433377]
["bitfinex-derivatives","BNBF0:USTF0",1760119717477,0.14153562,1230.4,1228.2,0.51433377]
["bitfinex-derivatives","BNBF0:USTF0",1760119717673,0.14153562,1230.4,1228.3,0.51433377]
["bitfinex-derivatives","BNBF0:USTF0",1760119717874,0.14153562,1230.4,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119718173,0.14153562,1230.4,1227.9,0.51515965]
["bitfinex-derivatives","BNBF0:USTF0",1760119718377,0.14153562,1230.4,1228.0,0.51515965]
["bitfinex-derivatives","BNBF0:USTF0",1760119718574,0.14153562,1230.4,1228.1,0.51515965]
["bitfinex-derivatives","BNBF0:USTF0",1760119718774,0.14153562,1230.4,1227.7,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119718974,1.34731584,1230.4,1227.8,0.51607541]
["bitfinex-derivatives","BNBF0:USTF0",1760119719177,1.34731584,1230.4,1227.9,0.51607541]
["bitfinex-derivatives","BNBF0:USTF0",1760119719476,1.34731584,1230.4,1228.0,0.51607541]
["bitfinex-derivatives","BNBF0:USTF0",1760119719674,1.34731584,1230.4,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119719873,1.34731584,1230.4,1227.7,0.51630517]
["bitfinex-derivatives","BNBF0:USTF0",1760119720078,1.34731584,1230.4,1227.8,0.51630517]
["bitfinex-derivatives","BNBF0:USTF0",1760119720278,1.34731584,1230.4,1227.9,0.51630517]
["bitfinex-derivatives","BNBF0:USTF0",1760119720577,1.34731584,1230.4,1228.0,0.51630517]
["bitfinex-derivatives","BNBF0:USTF0",1760119720774,1.34731584,1230.4,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119721077,1.34731584,1230.4,1227.7,0.51649207]
["bitfinex-derivatives","BNBF0:USTF0",1760119721273,1.20578022,1230.3,1227.8,0.51649207]
["bitfinex-derivatives","BNBF0:USTF0",1760119721477,1.20578022,1230.3,1227.9,0.51649207]
["bitfinex-derivatives","BNBF0:USTF0",1760119721778,0.14153562,1230.4,1228.0,0.51649207]
["bitfinex-derivatives","BNBF0:USTF0",1760119722077,0.14153562,1230.4,1228.1,0.51649207]
["bitfinex-derivatives","BNBF0:USTF0",1760119722277,0.14153562,1230.4,1228.2,0.51649207]
["bitfinex-derivatives","BNBF0:USTF0",1760119722477,0.14153562,1230.4,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119722777,0.14153562,1230.4,1227.9,0.51689005]
["bitfinex-derivatives","BNBF0:USTF0",1760119722977,0.14153562,1230.4,1228.0,0.51689005]
["bitfinex-derivatives","BNBF0:USTF0",1760119723177,0.14153562,1230.4,1228.1,0.51689005]
["bitfinex-derivatives","BNBF0:USTF0",1760119723377,0.14153562,1230.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119723577,0.14153562,1230.4,1227.6,0.51713599]
["bitfinex-derivatives","BNBF0:USTF0",1760119723772,0.14153562,1230.4,1227.7,0.51713599]
["bitfinex-derivatives","BNBF0:USTF0",1760119723976,0.14153562,1230.4,1227.8,0.51713599]
["bitfinex-derivatives","BNBF0:USTF0",1760119724273,0.14153562,1230.4,1227.9,0.51713599]
["bitfinex-derivatives","BNBF0:USTF0",1760119724473,0.14153562,1230.4,1228.0,0.51713599]
["bitfinex-derivatives","BNBF0:USTF0",1760119724672,0.14153562,1230.4,1228.1,0.51713599]
["bitfinex-derivatives","BNBF0:USTF0",1760119724876,0.14153562,1230.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119725076,0.14153562,1230.4,1227.6,0.51736436]
["bitfinex-derivatives","BNBF0:USTF0",1760119725272,0.14153562,1230.4,1227.7,0.51736436]
["bitfinex-derivatives","BNBF0:USTF0",1760119725273,1.34731584,1230.4,1227.7,0.51736436]
["bitfinex-derivatives","BNBF0:USTF0",1760119725477,1.20578022,1230.3,1227.8,0.51736436]
["bitfinex-derivatives","BNBF0:USTF0",1760119725673,1.20578022,1230.3,1227.9,0.51736436]
["bitfinex-derivatives","BNBF0:USTF0",1760119725873,1.20578022,1230.3,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119726077,1.20578022,1230.3,1227.4,0.51758382]
["bitfinex-derivatives","BNBF0:USTF0",1760119726277,1.20578022,1230.3,1227.5,0.51758382]
["bitfinex-derivatives","BNBF0:USTF0",1760119726475,1.20578022,1230.3,1227.6,0.51758382]
["bitfinex-derivatives","BNBF0:USTF0",1760119726678,1.20578022,1230.3,1227.7,0.51758382]
["bitfinex-derivatives","BNBF0:USTF0",1760119726875,1.20578022,1230.3,1227.8,0.51758382]
["bitfinex-derivatives","BNBF0:USTF0",1760119727179,1.20578022,1230.3,1227.9,0.51758382]
["bitfinex-derivatives","BNBF0:USTF0",1760119727375,1.20578022,1230.0,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119727574,1.20578022,1230.0,1227.5,0.51791171]
["bitfinex-derivatives","BNBF0:USTF0",1760119727779,1.20578022,1230.0,1227.6,0.51791171]
["bitfinex-derivatives","BNBF0:USTF0",1760119728076,1.20578022,1230.0,1227.7,0.51791171]
["bitfinex-derivatives","BNBF0:USTF0",1760119728379,1.20578022,1230.0,1227.8,0.51791171]
["bitfinex-derivatives","BNBF0:USTF0",1760119728580,1.20578022,1229.7,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119728777,1.20578022,1229.8,1227.5,0.51796266]
["bitfinex-derivatives","BNBF0:USTF0",1760119728976,1.20578022,1229.8,1227.6,0.51796266]
["bitfinex-derivatives","BNBF0:USTF0",1760119729179,1.20578022,1229.8,1227.7,0.51796266]
["bitfinex-derivatives","BNBF0:USTF0",1760119729475,1.20578022,1229.8,1227.8,0.51796266]
["bitfinex-derivatives","BNBF0:USTF0",1760119729677,1.20578022,1229.8,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119729880,1.20578022,1229.8,1227.5,0.51801089]
["bitfinex-derivatives","BNBF0:USTF0",1760119730180,1.20578022,1229.8,1227.6,0.51801089]
["bitfinex-derivatives","BNBF0:USTF0",1760119730476,1.20578022,1229.7,1227.7,0.51801089]
["bitfinex-derivatives","BNBF0:USTF0",1760119730680,1.20578022,1229.8,1227.8,0.51801089]
["bitfinex-derivatives","BNBF0:USTF0",1760119730880,1.20578022,1229.7,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119731079,1.20578022,1229.7,1227.5,0.51808807]
["bitfinex-derivatives","BNBF0:USTF0",1760119731280,1.20578022,1229.7,1227.6,0.51808807]
["bitfinex-derivatives","BNBF0:USTF0",1760119731480,1.20578022,1229.7,1227.7,0.51808807]
["bitfinex-derivatives","BNBF0:USTF0",1760119731680,1.20578022,1229.7,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119731878,1.20578022,1229.8,1227.4,0.51809535]
["bitfinex-derivatives","BNBF0:USTF0",1760119732078,1.20578022,1229.8,1227.5,0.51809535]
["bitfinex-derivatives","BNBF0:USTF0",1760119732381,1.20578022,1229.8,1227.6,0.51809535]
["bitfinex-derivatives","BNBF0:USTF0",1760119732577,1.20578022,1229.8,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119732578,1.20578022,1229.8,1227.7,0.51809535]
["bitfinex-derivatives","BNBF0:USTF0",1760119732776,1.20578022,1229.7,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119732981,1.20578022,1229.7,1227.4,0.51803801]
["bitfinex-derivatives","BNBF0:USTF0",1760119733178,1.20578022,1229.7,1227.5,0.51803801]
["bitfinex-derivatives","BNBF0:USTF0",1760119733382,1.20578022,1229.6,1227.6,0.51803801]
["bitfinex-derivatives","BNBF0:USTF0",1760119733581,1.20578022,1229.6,1227.2,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119733782,1.20578022,1229.6,1227.3,0.51797471]
["bitfinex-derivatives","BNBF0:USTF0",1760119733981,1.20578022,1229.6,1227.4,0.51797471]
["bitfinex-derivatives","BNBF0:USTF0",1760119734182,1.20578022,1229.6,1227.5,0.51797471]
["bitfinex-derivatives","BNBF0:USTF0",1760119734479,1.20578022,1229.6,1227.6,0.51797471]
["bitfinex-derivatives","BNBF0:USTF0",1760119734678,1.20578022,1229.6,1227.2,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119734882,1.20578022,1229.6,1227.3,0.51783509]
["bitfinex-derivatives","BNBF0:USTF0",1760119735083,1.20578022,1229.6,1227.4,0.51783509]
["bitfinex-derivatives","BNBF0:USTF0",1760119735378,2.15116932,1230.4,1227.5,0.51783509]
["bitfinex-derivatives","BNBF0:USTF0",1760119735379,1.20578022,1229.7,1227.5,0.51783509]
["bitfinex-derivatives","BNBF0:USTF0",1760119735578,1.20578022,1229.7,1227.6,0.51783509]
["bitfinex-derivatives","BNBF0:USTF0",1760119735783,1.20578022,1230.1,1227.7,0.51763504]
["bitfinex-derivatives","BNBF0:USTF0",1760119735984,1.20578022,1230.2,1227.8,0.51763504]
["bitfinex-derivatives","BNBF0:USTF0",1760119736280,1.20578022,1230.2,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119736480,1.20578022,1230.2,1227.4,0.51750286]
["bitfinex-derivatives","BNBF0:USTF0",1760119736681,1.20578022,1230.2,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119736682,1.20578022,1230.2,1227.5,0.51750286]
["bitfinex-derivatives","BNBF0:USTF0",1760119736882,1.20578022,1230.2,1227.6,0.51750286]
["bitfinex-derivatives","BNBF0:USTF0",1760119737086,1.20578022,1230.2,1227.7,0.51750286]
["bitfinex-derivatives","BNBF0:USTF0",1760119737286,1.20578022,1230.2,1227.8,0.51750286]
["bitfinex-derivatives","BNBF0:USTF0",1760119737587,1.20578022,1230.2,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119737883,1.20578022,1230.2,1227.4,0.5174164]
["bitfinex-derivatives","BNBF0:USTF0",1760119738082,1.20578022,1230.2,1227.5,0.5174164]
["bitfinex-derivatives","BNBF0:USTF0",1760119738287,1.20578022,1230.2,1227.6,0.5174164]
["bitfinex-derivatives","BNBF0:USTF0",1760119738490,1.20578022,1230.2,1227.7,0.5174164]
["bitfinex-derivatives","BNBF0:USTF0",1760119738688,1.20578022,1230.3,1227.8,0.5174164]
["bitfinex-derivatives","BNBF0:USTF0",1760119738888,0.14162778,1229.6,1227.9,0.5174164]
["bitfinex-derivatives","BNBF0:USTF0",1760119739089,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119739289,0.14162778,1229.6,1227.5,0.52050154]
["bitfinex-derivatives","BNBF0:USTF0",1760119739587,0.14162778,1229.6,1227.6,0.52050154]
["bitfinex-derivatives","BNBF0:USTF0",1760119739786,0.14162778,1229.6,1227.7,0.52050154]
["bitfinex-derivatives","BNBF0:USTF0",1760119739989,0.14162778,1229.6,1227.8,0.52050154]
["bitfinex-derivatives","BNBF0:USTF0",1760119740189,0.14162778,1229.6,1227.9,0.52050154]
["bitfinex-derivatives","BNBF0:USTF0",1760119740390,0.14162778,1229.6,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119740590,0.14162778,1229.6,1227.4,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119740791,0.14162778,1229.6,1227.5,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119740991,0.14162778,1229.6,1227.6,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119741185,0.14162778,1229.6,1227.7,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119741390,0.14162778,1229.6,1227.8,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119741686,0.14162778,1229.6,1227.9,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119741891,0.14162778,1229.6,1228.0,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119742092,0.14162778,1229.6,1228.1,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119742292,0.14162778,1229.6,1228.2,0.52050161]
["bitfinex-derivatives","BNBF0:USTF0",1760119742588,0.14162778,1229.6,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119742789,0.14162778,1229.6,1227.9,0.52042703]
["bitfinex-derivatives","BNBF0:USTF0",1760119742993,0.14162778,1229.6,1228.0,0.52042703]
["bitfinex-derivatives","BNBF0:USTF0",1760119743193,0.14162778,1229.6,1228.1,0.52042703]
["bitfinex-derivatives","BNBF0:USTF0",1760119743393,0.14162778,1229.6,1228.2,0.52042703]
["bitfinex-derivatives","BNBF0:USTF0",1760119743693,0.14162778,1229.6,1228.3,0.52045436]
["bitfinex-derivatives","BNBF0:USTF0",1760119743892,0.14162778,1229.6,1227.9,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119744091,0.14162778,1229.6,1228.0,0.5204414]
["bitfinex-derivatives","BNBF0:USTF0",1760119744291,0.14162778,1229.6,1228.1,0.5204414]
["bitfinex-derivatives","BNBF0:USTF0",1760119744491,0.14162778,1229.6,1228.2,0.5204414]
["bitfinex-derivatives","BNBF0:USTF0",1760119744689,0.14162778,1229.6,1227.9,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119744690,0.14162778,1229.6,1228.3,0.5204414]
["bitfinex-derivatives","BNBF0:USTF0",1760119744992,0.14162778,1229.6,1227.9,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119745293,0.14162778,1229.6,1228.0,0.52050078]
["bitfinex-derivatives","BNBF0:USTF0",1760119745492,0.14162778,1229.6,1228.1,0.52050078]
["bitfinex-derivatives","BNBF0:USTF0",1760119745690,0.14162778,1229.6,1228.2,0.52050078]
["bitfinex-derivatives","BNBF0:USTF0",1760119745889,0.14162778,1229.6,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119746089,0.14162778,1229.6,1227.9,0.52054843]
["bitfinex-derivatives","BNBF0:USTF0",1760119746289,0.14162778,1229.6,1228.0,0.52054843]
["bitfinex-derivatives","BNBF0:USTF0",1760119746490,0.14162778,1229.6,1228.1,0.52054843]
["bitfinex-derivatives","BNBF0:USTF0",1760119746689,0.14162778,1229.6,1228.2,0.52054843]
["bitfinex-derivatives","BNBF0:USTF0",1760119746988,0.14162778,1229.6,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119747193,0.14162778,1229.6,1227.9,0.52061349]
["bitfinex-derivatives","BNBF0:USTF0",1760119747393,0.14162778,1229.6,1228.0,0.52061349]
["bitfinex-derivatives","BNBF0:USTF0",1760119747591,0.14162778,1229.6,1228.1,0.52061349]
["bitfinex-derivatives","BNBF0:USTF0",1760119747792,0.14162778,1229.6,1227.7,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119747997,0.14162778,1229.6,1227.8,0.5207058]
["bitfinex-derivatives","BNBF0:USTF0",1760119748294,0.14162778,1229.6,1227.9,0.5207058]
["bitfinex-derivatives","BNBF0:USTF0",1760119748496,0.14162778,1229.6,1228.0,0.5207058]
["bitfinex-derivatives","BNBF0:USTF0",1760119748694,0.14162778,1229.6,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119748991,0.14162778,1229.6,1227.6,0.5208369]
["bitfinex-derivatives","BNBF0:USTF0",1760119749196,0.14162778,1229.6,1227.7,0.5208369]
["bitfinex-derivatives","BNBF0:USTF0",1760119749391,0.14162778,1229.6,1227.8,0.5208369]
["bitfinex-derivatives","BNBF0:USTF0",1760119749592,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119749793,0.14162778,1229.6,1227.5,0.5208743]
["bitfinex-derivatives","BNBF0:USTF0",1760119749993,0.14162778,1229.6,1227.6,0.5208743]
["bitfinex-derivatives","BNBF0:USTF0",1760119750192,0.14162778,1229.6,1227.7,0.5208743]
["bitfinex-derivatives","BNBF0:USTF0",1760119750392,0.14162778,1229.6,1227.8,0.5208743]
["bitfinex-derivatives","BNBF0:USTF0",1760119750592,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119750796,0.14162778,1229.6,1227.5,0.52088195]
["bitfinex-derivatives","BNBF0:USTF0",1760119751096,0.14162778,1229.6,1227.6,0.52088195]
["bitfinex-derivatives","BNBF0:USTF0",1760119751392,0.14162778,1229.6,1227.7,0.52088195]
["bitfinex-derivatives","BNBF0:USTF0",1760119751694,0.14162778,1229.6,1227.8,0.52088195]
["bitfinex-derivatives","BNBF0:USTF0",1760119751898,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119752096,0.14162778,1229.6,1227.5,0.52091054]
["bitfinex-derivatives","BNBF0:USTF0",1760119752398,0.14162778,1229.6,1227.6,0.52091054]
["bitfinex-derivatives","BNBF0:USTF0",1760119752598,0.14162778,1229.6,1227.7,0.52091054]
["bitfinex-derivatives","BNBF0:USTF0",1760119752898,0.14162778,1229.6,1227.8,0.52091054]
["bitfinex-derivatives","BNBF0:USTF0",1760119753098,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119753293,0.14162778,1229.6,1227.5,0.52101674]
["bitfinex-derivatives","BNBF0:USTF0",1760119753493,0.14162778,1229.6,1227.6,0.52101674]
["bitfinex-derivatives","BNBF0:USTF0",1760119753694,0.14162778,1229.6,1227.7,0.52101674]
["bitfinex-derivatives","BNBF0:USTF0",1760119753896,0.14162778,1229.6,1227.8,0.52101674]
["bitfinex-derivatives","BNBF0:USTF0",1760119754094,0.14162778,1229.6,1227.9,0.52101674]
["bitfinex-derivatives","BNBF0:USTF0",1760119754295,0.14162778,1229.6,1228.0,0.52101674]
["bitfinex-derivatives","BNBF0:USTF0",1760119754594,0.14162778,1229.6,1228.1,0.52101674]
["bitfinex-derivatives","BNBF0:USTF0",1760119754793,0.14162778,1229.6,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119754994,0.14162778,1229.6,1227.9,0.52101024]
["bitfinex-derivatives","BNBF0:USTF0",1760119755201,0.14162778,1229.6,1228.0,0.52101024]
["bitfinex-derivatives","BNBF0:USTF0",1760119755394,0.14162778,1229.6,1228.1,0.52101024]
["bitfinex-derivatives","BNBF0:USTF0",1760119755598,0.14162778,1229.6,1228.2,0.52101024]
["bitfinex-derivatives","BNBF0:USTF0",1760119755798,0.14162778,1229.6,1227.8,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119755998,0.14162778,1229.6,1227.9,0.52116176]
["bitfinex-derivatives","BNBF0:USTF0",1760119756198,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119756398,0.14162778,1229.6,1227.5,1.11556872]
["bitfinex-derivatives","BNBF0:USTF0",1760119756599,0.14162778,1229.6,1227.6,0.5212954]
["bitfinex-derivatives","BNBF0:USTF0",1760119756795,0.14162778,1229.6,1227.7,0.5212954]
["bitfinex-derivatives","BNBF0:USTF0",1760119756999,0.14162778,1229.6,1227.8,0.5212954]
["bitfinex-derivatives","BNBF0:USTF0",1760119757195,0.14162778,1229.6,1227.9,0.5212954]
["bitfinex-derivatives","BNBF0:USTF0",1760119757396,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119757595,0.14162778,1229.6,1227.5,0.5213994]
["bitfinex-derivatives","BNBF0:USTF0",1760119757800,0.14162778,1229.6,1227.6,0.5213994]
["bitfinex-derivatives","BNBF0:USTF0",1760119758000,0.14162778,1229.6,1227.7,0.5213994]
["bitfinex-derivatives","BNBF0:USTF0",1760119758200,0.14162778,1229.6,1227.8,0.5213994]
["bitfinex-derivatives","BNBF0:USTF0",1760119758495,0.14162778,1229.6,1227.9,0.5213994]
["bitfinex-derivatives","BNBF0:USTF0",1760119758700,0.14162778,1229.6,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119758901,0.14162778,1229.6,1227.5,0.52158289]
["bitfinex-derivatives","BNBF0:USTF0",1760119759101,0.14162778,1229.6,1227.6,0.52158289]
["bitfinex-derivatives","BNBF0:USTF0",1760119759400,0.14162778,1229.6,1227.7,0.52158289]
["bitfinex-derivatives","BNBF0:USTF0",1760119759598,0.14162778,1229.6,1227.8,0.52158289]
["bitfinex-derivatives","BNBF0:USTF0",1760119759798,0.14162778,1229.6,1227.9,0.52158289]
["bitfinex-derivatives","BNBF0:USTF0",1760119763602,0.14162778,1229.6,1228.0,0.52250283]
["bitfinex-derivatives","BNBF0:USTF0",1760119763903,0.14162778,1229.6,1228.1,0.52250283]
["bitfinex-derivatives","BNBF0:USTF0",1760119764203,0.14162778,1229.6,1228.2,0.52250283]
["bitfinex-derivatives","BNBF0:USTF0",1760119764400,0.14162778,1229.6,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119764598,0.14162778,1229.6,1227.7,0.52286173]
["bitfinex-derivatives","BNBF0:USTF0",1760119764802,0.14162778,1229.6,1227.8,0.52286173]
["bitfinex-derivatives","BNBF0:USTF0",1760119765102,0.14162778,1229.6,1227.9,0.52286173]
["bitfinex-derivatives","BNBF0:USTF0",1760119765298,0.14162778,1229.6,1228.0,0.52286173]
["bitfinex-derivatives","BNBF0:USTF0",1760119765598,0.14162778,1229.6,1228.1,0.52286173]
["bitfinex-derivatives","BNBF0:USTF0",1760119765798,0.14162778,1229.6,1228.2,0.52286173]
["bitfinex-derivatives","BNBF0:USTF0",1760119766103,0.14162778,1229.6,1228.3,0.52286173]
["bitfinex-derivatives","BNBF0:USTF0",1760119766403,0.14162778,1229.6,1227.7,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119766702,0.14162778,1229.6,1227.8,0.5232994]
["bitfinex-derivatives","BNBF0:USTF0",1760119766903,0.14162778,1229.6,1227.9,0.5232994]
["bitfinex-derivatives","BNBF0:USTF0",1760119767102,0.14162778,1229.6,1228.0,0.5232994]
["bitfinex-derivatives","BNBF0:USTF0",1760119767300,0.14162778,1229.6,1228.1,0.5232994]
["bitfinex-derivatives","BNBF0:USTF0",1760119767503,0.14162778,1229.6,1228.2,0.5232994]
["bitfinex-derivatives","BNBF0:USTF0",1760119767704,0.14162778,1229.6,1228.3,0.5232994]
["bitfinex-derivatives","BNBF0:USTF0",1760119767904,0.14162778,1229.6,1227.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119768106,1.20578022,1229.5,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119768306,1.20578022,1229.4,1227.7,0.52344023]
["bitfinex-derivatives","BNBF0:USTF0",1760119768605,1.20578022,1229.3,1227.8,0.52344023]
["bitfinex-derivatives","BNBF0:USTF0",1760119768805,1.20578022,1229.3,1227.9,0.52344023]
["bitfinex-derivatives","BNBF0:USTF0",1760119769006,1.20578022,1229.3,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119769201,1.20578022,1229.4,1227.6,0.52164996]
["bitfinex-derivatives","BNBF0:USTF0",1760119769506,1.20578022,1229.4,1227.7,0.52164996]
["bitfinex-derivatives","BNBF0:USTF0",1760119769705,1.20578022,1229.4,1227.8,0.52164996]
["bitfinex-derivatives","BNBF0:USTF0",1760119770001,1.20578022,1229.4,1227.9,0.52164996]
["bitfinex-derivatives","BNBF0:USTF0",1760119770202,1.20578022,1229.5,1228.0,0.52164996]
["bitfinex-derivatives","BNBF0:USTF0",1760119770401,1.20578022,1229.5,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119770604,1.20578022,1229.5,1227.6,0.5217368]
["bitfinex-derivatives","BNBF0:USTF0",1760119770802,1.20578022,1229.5,1227.7,0.5217368]
["bitfinex-derivatives","BNBF0:USTF0",1760119771102,1.20578022,1229.5,1227.8,0.5217368]
["bitfinex-derivatives","BNBF0:USTF0",1760119771405,1.20578022,1229.4,1227.9,0.5217368]
["bitfinex-derivatives","BNBF0:USTF0",1760119771603,1.20578022,1229.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119771804,1.20578022,1229.2,1227.6,0.52187385]
["bitfinex-derivatives","BNBF0:USTF0",1760119772000,1.20578022,1229.2,1227.7,0.52187385]
["bitfinex-derivatives","BNBF0:USTF0",1760119772206,1.20578022,1229.2,1227.8,0.52187385]
["bitfinex-derivatives","BNBF0:USTF0",1760119772405,1.20578022,1229.2,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119772600,1.20578022,1229.2,1227.5,0.52202931]
["bitfinex-derivatives","BNBF0:USTF0",1760119772905,1.20578022,1229.2,1227.6,0.52202931]
["bitfinex-derivatives","BNBF0:USTF0",1760119773205,1.20578022,1229.2,1227.7,0.52202931]
["bitfinex-derivatives","BNBF0:USTF0",1760119773500,1.20578022,1229.2,1227.8,0.52202931]
["bitfinex-derivatives","BNBF0:USTF0",1760119773701,1.20578022,1229.2,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119773901,1.20578022,1229.2,1227.5,0.52208085]
["bitfinex-derivatives","BNBF0:USTF0",1760119774104,1.20578022,1229.2,1227.6,0.52208085]
["bitfinex-derivatives","BNBF0:USTF0",1760119774302,1.20578022,1229.2,1227.7,0.52208085]
["bitfinex-derivatives","BNBF0:USTF0",1760119774500,1.20578022,1229.2,1227.8,0.52208085]
["bitfinex-derivatives","BNBF0:USTF0",1760119774702,1.20578022,1229.2,1227.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119774903,1.20578022,1229.2,1227.5,0.52212905]
["bitfinex-derivatives","BNBF0:USTF0",1760119775102,1.20578022,1229.2,1227.6,0.52212905]
["bitfinex-derivatives","BNBF0:USTF0",1760119775306,1.20578022,1229.2,1227.7,0.52212905]
["bitfinex-derivatives","BNBF0:USTF0",1760119775505,1.20578022,1229.2,1227.8,0.52212905]
["bitfinex-derivatives","BNBF0:USTF0",1760119775708,1.20578022,1229.2,1227.9,0.52212905]
["bitfinex-derivatives","BNBF0:USTF0",1760119775904,1.20578022,1229.2,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119776207,1.20578022,1229.2,1227.6,0.5221924]
["bitfinex-derivatives","BNBF0:USTF0",1760119776503,1.20578022,1229.2,1227.7,0.5221924]
["bitfinex-derivatives","BNBF0:USTF0",1760119776707,1.20578022,1229.2,1227.8,0.5221924]
["bitfinex-derivatives","BNBF0:USTF0",1760119776909,1.20578022,1229.2,1227.9,0.5221924]
["bitfinex-derivatives","BNBF0:USTF0",1760119777109,1.20578022,1229.2,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119777308,1.20578022,1229.2,1227.6,0.52231097]
["bitfinex-derivatives","BNBF0:USTF0",1760119777506,1.20578022,1229.2,1227.7,0.52231097]
["bitfinex-derivatives","BNBF0:USTF0",1760119777711,1.20578022,1229.2,1227.8,0.52231097]
["bitfinex-derivatives","BNBF0:USTF0",1760119777911,1.20578022,1229.2,1227.9,0.52231097]
["bitfinex-derivatives","BNBF0:USTF0",1760119778107,1.20578022,1229.2,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119778307,1.20578022,1229.2,1227.6,0.52235967]
["bitfinex-derivatives","BNBF0:USTF0",1760119778508,1.20578022,1229.2,1227.7,0.52235967]
["bitfinex-derivatives","BNBF0:USTF0",1760119778711,1.20578022,1229.2,1227.8,0.52235967]
["bitfinex-derivatives","BNBF0:USTF0",1760119778909,1.20578022,1229.2,1227.9,0.52235967]
["bitfinex-derivatives","BNBF0:USTF0",1760119779108,1.20578022,1229.2,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119779311,1.20578022,1229.2,1227.6,0.52232808]
["bitfinex-derivatives","BNBF0:USTF0",1760119779509,1.20578022,1229.2,1227.7,0.52232808]
["bitfinex-derivatives","BNBF0:USTF0",1760119779808,1.20578022,1229.2,1227.8,0.52232808]
["bitfinex-derivatives","BNBF0:USTF0",1760119780008,1.20578022,1229.2,1227.9,0.52232808]
["bitfinex-derivatives","BNBF0:USTF0",1760119780211,1.20578022,1229.2,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119780511,1.20578022,1229.2,1227.6,0.52230294]
["bitfinex-derivatives","BNBF0:USTF0",1760119780712,1.20578022,1229.2,1227.7,0.52230294]
["bitfinex-derivatives","BNBF0:USTF0",1760119780910,1.20578022,1229.2,1227.8,0.52230294]
["bitfinex-derivatives","BNBF0:USTF0",1760119781112,1.20578022,1229.2,1227.9,0.52230294]
["bitfinex-derivatives","BNBF0:USTF0",1760119781412,1.20578022,1229.2,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119781610,1.20578022,1229.2,1227.6,0.52227823]
["bitfinex-derivatives","BNBF0:USTF0",1760119781812,1.20578022,1229.2,1227.7,0.52227823]
["bitfinex-derivatives","BNBF0:USTF0",1760119782114,1.20578022,1229.3,1227.8,0.52227823]
["bitfinex-derivatives","BNBF0:USTF0",1760119782311,1.20578022,1229.3,1227.9,0.52227823]
["bitfinex-derivatives","BNBF0:USTF0",1760119782610,1.20578022,1229.3,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119782811,1.20578022,1229.3,1227.6,0.5220969]
["bitfinex-derivatives","BNBF0:USTF0",1760119783013,1.20578022,1229.3,1227.7,0.5220969]
["bitfinex-derivatives","BNBF0:USTF0",1760119783211,1.20578022,1229.3,1227.8,0.5220969]
["bitfinex-derivatives","BNBF0:USTF0",1760119783412,1.20578022,1229.3,1227.9,0.5220969]
["bitfinex-derivatives","BNBF0:USTF0",1760119783611,1.20578022,1229.3,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119783813,1.20578022,1229.3,1227.6,0.52199916]
["bitfinex-derivatives","BNBF0:USTF0",1760119784016,1.20578022,1229.3,1227.7,0.52199916]
["bitfinex-derivatives","BNBF0:USTF0",1760119784216,1.20578022,1229.3,1227.8,0.52199916]
["bitfinex-derivatives","BNBF0:USTF0",1760119784416,1.20578022,1229.3,1227.9,0.52199916]
["bitfinex-derivatives","BNBF0:USTF0",1760119784614,1.20578022,1229.3,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119784916,1.20578022,1229.3,1227.6,0.52198914]
["bitfinex-derivatives","BNBF0:USTF0",1760119785114,1.20578022,1229.3,1227.7,0.52198914]
["bitfinex-derivatives","BNBF0:USTF0",1760119785313,1.20578022,1229.3,1227.8,0.52198914]
["bitfinex-derivatives","BNBF0:USTF0",1760119785517,1.20578022,1229.3,1227.9,0.52198914]
["bitfinex-derivatives","BNBF0:USTF0",1760119785814,1.20578022,1229.3,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119786017,1.20578022,1229.3,1227.6,0.52195619]
["bitfinex-derivatives","BNBF0:USTF0",1760119786217,1.20578022,1229.3,1227.7,0.52195619]
["bitfinex-derivatives","BNBF0:USTF0",1760119786415,1.20578022,1229.4,1227.8,0.52195619]
["bitfinex-derivatives","BNBF0:USTF0",1760119786615,1.20578022,1229.4,1227.9,0.52195619]
["bitfinex-derivatives","BNBF0:USTF0",1760119786818,1.20578022,1229.4,1228.0,0.52195619]
["bitfinex-derivatives","BNBF0:USTF0",1760119787016,1.20578022,1229.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119787215,1.20578022,1229.4,1227.6,0.52170271]
["bitfinex-derivatives","BNBF0:USTF0",1760119787517,1.20578022,1229.4,1227.7,0.52170271]
["bitfinex-derivatives","BNBF0:USTF0",1760119787717,1.20578022,1229.4,1227.8,0.52170271]
["bitfinex-derivatives","BNBF0:USTF0",1760119787914,1.20578022,1229.4,1227.9,0.52170271]
["bitfinex-derivatives","BNBF0:USTF0",1760119788218,1.20578022,1229.4,1228.0,0.52168694]
["bitfinex-derivatives","BNBF0:USTF0",1760119788415,1.20578022,1229.4,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119788618,1.20578022,1229.4,1227.7,0.52159204]
["bitfinex-derivatives","BNBF0:USTF0",1760119788914,1.20578022,1229.4,1227.3,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119788915,1.20578022,1229.4,1227.8,0.52159204]
["bitfinex-derivatives","BNBF0:USTF0",1760119789118,1.20578022,1229.4,1227.9,0.52159204]
["bitfinex-derivatives","BNBF0:USTF0",1760119789314,1.20578022,1229.4,1228.0,0.52159204]
["bitfinex-derivatives","BNBF0:USTF0",1760119789519,1.20578022,1229.4,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119789717,1.20578022,1229.4,1227.7,0.52161486]
["bitfinex-derivatives","BNBF0:USTF0",1760119790020,1.20578022,1229.4,1227.8,0.52161486]
["bitfinex-derivatives","BNBF0:USTF0",1760119790318,1.20578022,1229.4,1227.9,0.52161486]
["bitfinex-derivatives","BNBF0:USTF0",1760119790519,1.20578022,1229.4,1228.0,0.52161486]
["bitfinex-derivatives","BNBF0:USTF0",1760119790717,1.20578022,1229.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119790917,1.20578022,1229.4,1227.6,0.52137548]
["bitfinex-derivatives","BNBF0:USTF0",1760119791116,1.20578022,1229.4,1227.7,0.52137548]
["bitfinex-derivatives","BNBF0:USTF0",1760119791317,1.20578022,1229.4,1227.8,0.52137548]
["bitfinex-derivatives","BNBF0:USTF0",1760119791516,1.20578022,1229.4,1227.9,0.52137548]
["bitfinex-derivatives","BNBF0:USTF0",1760119791719,1.20578022,1229.4,1228.0,0.52137548]
["bitfinex-derivatives","BNBF0:USTF0",1760119791918,1.20578022,1229.4,1227.5,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119792115,1.20578022,1229.4,1227.6,1.11567919]
["bitfinex-derivatives","BNBF0:USTF0",1760119792319,1.20578022,1229.5,1227.7,0.52140587]
["bitfinex-derivatives","BNBF0:USTF0",1760119792517,1.20578022,1229.5,1227.8,0.52140587]
["bitfinex-derivatives","BNBF0:USTF0",1760119792816,1.20578022,1229.5,1227.9,0.52140587]
["bitfinex-derivatives","BNBF0:USTF0",1760119793020,1.20578022,1229.5,1228.0,0.52140587]
["bitfinex-derivatives","BNBF0:USTF0",1760119793217,1.20578022,1229.5,1227.6,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119793416,1.20578022,1229.5,1227.7,0.52155249]
["bitfinex-derivatives","BNBF0:USTF0",1760119793621,1.347408,1229.6,1227.8,0.52155249]
["bitfinex-derivatives","BNBF0:USTF0",1760119793921,1.347408,1229.6,1227.9,0.52155249]
["bitfinex-derivatives","BNBF0:USTF0",1760119794123,1.20578022,1229.5,1228.0,0.52155249]
["bitfinex-derivatives","BNBF0:USTF0",1760119794418,1.20578022,1229.5,1228.1,0.52155249]
["bitfinex-derivatives","BNBF0:USTF0",1760119794618,1.20578022,1229.5,1227.7,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119794822,1.20578022,1229.5,1227.8,0.52128256]
["bitfinex-derivatives","BNBF0:USTF0",1760119795019,1.20578022,1229.5,1227.9,0.52128256]
["bitfinex-derivatives","BNBF0:USTF0",1760119795222,1.20578022,1229.5,1228.0,0.52128256]
["bitfinex-derivatives","BNBF0:USTF0",1760119795420,1.20578022,1229.5,1228.1,0.52128256]
["bitfinex-derivatives","BNBF0:USTF0",1760119795634,1.20578022,1229.5,1227.7,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119795835,0.14162778,1229.6,1227.9,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119796130,0.14162778,1229.6,1228.0,0.52029437]
["bitfinex-derivatives","BNBF0:USTF0",1760119796334,0.14162778,1229.6,1228.1,0.52029437]
["bitfinex-derivatives","BNBF0:USTF0",1760119796629,0.14162778,1229.6,1228.2,0.52029437]
["bitfinex-derivatives","BNBF0:USTF0",1760119796834,0.14162778,1229.6,1228.3,0.52029437]
["bitfinex-derivatives","BNBF0:USTF0",1760119797134,0.14162778,1229.6,1228.4,0.52029437]
["bitfinex-derivatives","BNBF0:USTF0",1760119797334,0.14162778,1229.6,1228.5,0.52029437]
["bitfinex-derivatives","BNBF0:USTF0",1760119797535,0.14162778,1229.6,1228.1,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119797731,0.14162778,1229.6,1228.2,0.51983735]
["bitfinex-derivatives","BNBF0:USTF0",1760119797935,0.14162778,1229.6,1228.3,0.51983735]
["bitfinex-derivatives","BNBF0:USTF0",1760119798135,0.14162778,1229.6,1228.4,0.51983735]
["bitfinex-derivatives","BNBF0:USTF0",1760119798334,0.14162778,1229.6,1228.5,0.51983735]
["bitfinex-derivatives","BNBF0:USTF0",1760119798536,0.14162778,1229.6,1228.6,0.51983735]
["bitfinex-derivatives","BNBF0:USTF0",1760119798732,0.14162778,1229.6,1228.7,0.51983735]
["bitfinex-derivatives","BNBF0:USTF0",1760119798931,0.14162778,1229.6,1228.8,0.51983735]
["bitfinex-derivatives","BNBF0:USTF0",1760119799137,0.14162778,1229.6,1228.1,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119799437,0.14162778,1229.6,1228.2,0.5186304]
["bitfinex-derivatives","BNBF0:USTF0",1760119799635,0.14162778,1229.6,1228.3,0.5186304]
["bitfinex-derivatives","BNBF0:USTF0",1760119799931,0.14162778,1229.6,1228.4,0.5186304]
["bitfinex-derivatives","BNBF0:USTF0",1760119800136,0.14162778,1229.6,1228.5,0.5186304]
["bitfinex-derivatives","BNBF0:USTF0",1760119800334,0.14162778,1229.6,1228.6,0.5186304]
["bitfinex-derivatives","BNBF0:USTF0",1760119800532,0.14162778,1229.6,1228.2,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119800737,0.14162778,1229.6,1228.3,0.51874997]
["bitfinex-derivatives","BNBF0:USTF0",1760119800937,0.14162778,1229.6,1228.4,0.51874997]
["bitfinex-derivatives","BNBF0:USTF0",1760119801233,0.14162778,1229.6,1228.5,0.51874997]
["bitfinex-derivatives","BNBF0:USTF0",1760119801539,0.14162778,1229.6,1228.6,0.51874997]
["bitfinex-derivatives","BNBF0:USTF0",1760119801734,0.14162778,1229.6,1228.7,0.51874997]
["bitfinex-derivatives","BNBF0:USTF0",1760119801933,0.14162778,1229.6,1228.2,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119802132,0.14162778,1229.6,1228.3,0.51863307]
["bitfinex-derivatives","BNBF0:USTF0",1760119802437,0.14162778,1229.6,1228.4,0.51863307]
["bitfinex-derivatives","BNBF0:USTF0",1760119802637,0.14162778,1229.6,1228.5,0.51863307]
["bitfinex-derivatives","BNBF0:USTF0",1760119802838,0.14162778,1229.6,1228.6,0.51863307]
["bitfinex-derivatives","BNBF0:USTF0",1760119803134,0.14162778,1229.6,1228.2,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119803339,0.14162778,1229.6,1228.3,0.51834704]
["bitfinex-derivatives","BNBF0:USTF0",1760119803539,0.14162778,1229.6,1228.4,0.51834704]
["bitfinex-derivatives","BNBF0:USTF0",1760119803839,0.14162778,1229.6,1228.5,0.51834704]
["bitfinex-derivatives","BNBF0:USTF0",1760119804039,0.14162778,1229.6,1228.6,0.51834704]
["bitfinex-derivatives","BNBF0:USTF0",1760119804240,0.14162778,1229.6,1228.1,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119804536,0.14162778,1229.6,1228.2,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119804741,0.14162778,1229.6,1228.3,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119804940,0.14162778,1229.6,1227.9,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119804941,0.14162778,1229.6,1228.4,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119805242,1.20578022,1230.8,1228.5,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119805437,1.20578022,1231.1,1228.6,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119805641,0.14155001,1229.5,1228.7,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119805837,1.20578022,1230.9,1228.8,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119806041,1.20578022,1230.9,1228.9,0.51826288]
["bitfinex-derivatives","BNBF0:USTF0",1760119806342,1.20578022,1230.9,1228.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119806637,0.14152123,1230.5,1228.4,0.51751043]
["bitfinex-derivatives","BNBF0:USTF0",1760119806837,0.14152123,1230.5,1228.5,0.51751043]
["bitfinex-derivatives","BNBF0:USTF0",1760119807139,0.14152123,1230.5,1228.6,0.51751043]
["bitfinex-derivatives","BNBF0:USTF0",1760119807339,0.14152123,1230.5,1228.7,0.51751043]
["bitfinex-derivatives","BNBF0:USTF0",1760119807537,0.14152123,1230.5,1228.8,0.51751043]
["bitfinex-derivatives","BNBF0:USTF0",1760119807738,0.14152123,1230.5,1228.9,0.51751043]
["bitfinex-derivatives","BNBF0:USTF0",1760119808042,0.14152123,1230.5,1228.3,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119808238,0.14152123,1230.5,1228.4,0.51704919]
["bitfinex-derivatives","BNBF0:USTF0",1760119808541,0.14152123,1230.5,1228.5,0.51704919]
["bitfinex-derivatives","BNBF0:USTF0",1760119808738,0.14152123,1230.5,1228.6,0.51704919]
["bitfinex-derivatives","BNBF0:USTF0",1760119808939,0.14152123,1230.5,1228.7,0.51704919]
["bitfinex-derivatives","BNBF0:USTF0",1760119809137,0.14152123,1230.5,1228.8,0.51704919]
["bitfinex-derivatives","BNBF0:USTF0",1760119809441,0.14152123,1230.5,1228.9,0.51704919]
["bitfinex-derivatives","BNBF0:USTF0",1760119809642,0.14152123,1230.5,1228.4,0.59427332]
["bitfinex-derivatives","BNBF0:USTF0",1760119809842,0.14152123,1230.5,1228.5,0.51664215]
["bitfinex-derivatives","BNBF0:USTF0",1760119810139,0.14152123,1230.5,1228.6,0.51664215]
["bitfinex-derivatives","BNBF0:USTF0",1760119810339,0.14152123,1230.5,1228.7,0.51619483]
["bitfinex-derivatives","BNBF0:USTF0",1760119810540,0.14152123,1230.5,1228.8,0.51619483]
["bitfinex-derivatives","BNBF0:USTF0",1760119810743,0.14152123,1230.5,1228.9,0.51619483]
["bitfinex-derivatives","BNBF0:USTF0",1760119810942,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119811141,0.14152123,1230.5,1228.4,0.51629345]
["bitfinex-derivatives","BNBF0:USTF0",1760119811343,0.14152123,1230.5,1228.5,0.51629345]
["bitfinex-derivatives","BNBF0:USTF0",1760119811640,0.14152123,1230.5,1228.6,0.51629345]
["bitfinex-derivatives","BNBF0:USTF0",1760119811843,0.14152123,1230.5,1228.7,0.51629345]
["bitfinex-derivatives","BNBF0:USTF0",1760119812043,0.14152123,1230.5,1228.8,0.51629345]
["bitfinex-derivatives","BNBF0:USTF0",1760119812243,0.14152123,1230.5,1228.4,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119812443,0.14152123,1230.5,1228.5,0.51597597]
["bitfinex-derivatives","BNBF0:USTF0",1760119812645,0.14152123,1230.5,1228.6,0.51597597]
["bitfinex-derivatives","BNBF0:USTF0",1760119812845,0.14152123,1230.5,1228.7,0.51597597]
["bitfinex-derivatives","BNBF0:USTF0",1760119813145,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119813348,0.14152123,1230.5,1228.4,0.51589177]
["bitfinex-derivatives","BNBF0:USTF0",1760119813647,0.14152123,1230.5,1228.5,0.51589177]
["bitfinex-derivatives","BNBF0:USTF0",1760119813946,0.14152123,1230.5,1228.6,0.51589177]
["bitfinex-derivatives","BNBF0:USTF0",1760119814142,0.14152123,1230.5,1228.7,0.51589177]
["bitfinex-derivatives","BNBF0:USTF0",1760119814346,0.14152123,1230.5,1228.8,0.51589177]
["bitfinex-derivatives","BNBF0:USTF0",1760119814543,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119814748,0.14152123,1230.5,1228.4,0.51573113]
["bitfinex-derivatives","BNBF0:USTF0",1760119815047,0.14152123,1230.5,1228.5,0.51573113]
["bitfinex-derivatives","BNBF0:USTF0",1760119815249,0.14152123,1230.5,1228.6,0.51593937]
["bitfinex-derivatives","BNBF0:USTF0",1760119815445,0.14152123,1230.5,1228.1,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119815748,0.14152123,1230.5,1228.2,0.5159578]
["bitfinex-derivatives","BNBF0:USTF0",1760119815944,0.14152123,1230.5,1228.3,0.5159578]
["bitfinex-derivatives","BNBF0:USTF0",1760119816143,0.14152123,1230.5,1228.4,0.5159578]
["bitfinex-derivatives","BNBF0:USTF0",1760119816442,0.14152123,1230.5,1228.5,0.5159578]
["bitfinex-derivatives","BNBF0:USTF0",1760119816743,0.14152123,1230.5,1228.6,0.51588613]
["bitfinex-derivatives","BNBF0:USTF0",1760119816944,0.14152123,1230.5,1228.1,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119817144,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119817347,0.14152123,1230.5,1228.4,0.51587173]
["bitfinex-derivatives","BNBF0:USTF0",1760119817546,0.14152123,1230.5,1228.5,0.51587173]
["bitfinex-derivatives","BNBF0:USTF0",1760119817744,0.14152123,1230.5,1228.6,0.51587173]
["bitfinex-derivatives","BNBF0:USTF0",1760119817948,0.14152123,1230.5,1228.7,0.51587173]
["bitfinex-derivatives","BNBF0:USTF0",1760119818146,0.14152123,1230.5,1228.8,0.51561435]
["bitfinex-derivatives","BNBF0:USTF0",1760119818347,0.14152123,1230.5,1228.2,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119818548,0.14152123,1230.5,1228.3,0.51595379]
["bitfinex-derivatives","BNBF0:USTF0",1760119818748,0.14152123,1230.5,1228.4,0.51595379]
["bitfinex-derivatives","BNBF0:USTF0",1760119818948,0.14152123,1230.5,1227.9,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119819251,0.14152123,1230.5,1228.0,0.51606929]
["bitfinex-derivatives","BNBF0:USTF0",1760119819445,0.14152123,1230.5,1228.1,0.51606929]
["bitfinex-derivatives","BNBF0:USTF0",1760119819648,0.14152123,1230.5,1228.2,0.51606929]
["bitfinex-derivatives","BNBF0:USTF0",1760119819852,0.14152123,1230.5,1228.3,0.51606929]
["bitfinex-derivatives","BNBF0:USTF0",1760119820052,0.14152123,1230.5,1228.4,0.51606929]
["bitfinex-derivatives","BNBF0:USTF0",1760119820351,0.14152123,1230.5,1228.5,0.51633247]
["bitfinex-derivatives","BNBF0:USTF0",1760119820546,0.14152123,1230.5,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119820748,0.14152123,1230.5,1228.1,0.51623368]
["bitfinex-derivatives","BNBF0:USTF0",1760119820948,0.14152123,1230.5,1228.2,0.51623368]
["bitfinex-derivatives","BNBF0:USTF0",1760119821152,0.14152123,1230.5,1228.3,0.51623368]
["bitfinex-derivatives","BNBF0:USTF0",1760119821352,0.14152123,1230.5,1228.4,0.51623368]
["bitfinex-derivatives","BNBF0:USTF0",1760119821552,0.14152123,1230.5,1228.5,0.51623368]
["bitfinex-derivatives","BNBF0:USTF0",1760119821750,0.14152123,1230.5,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119821949,0.14152123,1230.5,1228.1,0.51610931]
["bitfinex-derivatives","BNBF0:USTF0",1760119822149,0.14152123,1230.5,1228.2,0.51610931]
["bitfinex-derivatives","BNBF0:USTF0",1760119822354,0.14152123,1230.5,1228.3,0.51610931]
["bitfinex-derivatives","BNBF0:USTF0",1760119822548,0.14152123,1230.5,1228.4,0.51610931]
["bitfinex-derivatives","BNBF0:USTF0",1760119822751,0.14152123,1230.5,1228.5,0.51610931]
["bitfinex-derivatives","BNBF0:USTF0",1760119823047,0.14152123,1230.5,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119823348,0.14152123,1230.5,1228.1,0.51613479]
["bitfinex-derivatives","BNBF0:USTF0",1760119823553,0.14152123,1230.5,1228.2,0.51613479]
["bitfinex-derivatives","BNBF0:USTF0",1760119823854,0.14152123,1230.5,1228.3,0.51613479]
["bitfinex-derivatives","BNBF0:USTF0",1760119824052,1.34730145,1230.5,1228.4,0.51613479]
["bitfinex-derivatives","BNBF0:USTF0",1760119824253,1.34730145,1230.5,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119824450,1.34730145,1230.5,1228.1,0.51624817]
["bitfinex-derivatives","BNBF0:USTF0",1760119824649,1.34730145,1230.5,1228.2,0.51624817]
["bitfinex-derivatives","BNBF0:USTF0",1760119824853,1.34730145,1230.5,1228.3,0.51624817]
["bitfinex-derivatives","BNBF0:USTF0",1760119825052,1.34730145,1230.5,1228.4,0.51624817]
["bitfinex-derivatives","BNBF0:USTF0",1760119825354,1.34730145,1230.5,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119825552,1.34730145,1230.5,1228.1,0.51625664]
["bitfinex-derivatives","BNBF0:USTF0",1760119825854,0.14152123,1230.5,1228.2,0.51625664]
["bitfinex-derivatives","BNBF0:USTF0",1760119826052,0.14152123,1230.5,1228.3,0.51625664]
["bitfinex-derivatives","BNBF0:USTF0",1760119826256,1.34730145,1230.5,1227.6,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119826456,1.34730145,1230.5,1227.7,0.51658613]
["bitfinex-derivatives","BNBF0:USTF0",1760119826657,1.34730145,1230.5,1227.8,0.51658613]
["bitfinex-derivatives","BNBF0:USTF0",1760119826854,1.34730145,1230.5,1227.9,0.51658613]
["bitfinex-derivatives","BNBF0:USTF0",1760119827059,0.14152123,1230.5,1228.0,0.51658613]
["bitfinex-derivatives","BNBF0:USTF0",1760119827354,0.14152123,1230.5,1228.1,0.51658613]
["bitfinex-derivatives","BNBF0:USTF0",1760119827559,0.14152123,1230.5,1227.6,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119827756,0.14152123,1230.5,1227.7,0.5165372]
["bitfinex-derivatives","BNBF0:USTF0",1760119827961,1.34730145,1230.5,1227.8,0.5165372]
["bitfinex-derivatives","BNBF0:USTF0",1760119828160,1.34730145,1230.5,1227.9,0.5165372]
["bitfinex-derivatives","BNBF0:USTF0",1760119828358,1.34730145,1230.5,1228.0,0.5165372]
["bitfinex-derivatives","BNBF0:USTF0",1760119828558,1.34730145,1230.5,1228.1,0.5165372]
["bitfinex-derivatives","BNBF0:USTF0",1760119828757,0.80515215,1230.2,1227.6,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119828964,0.80515215,1230.0,1227.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119829464,0.80515215,1230.1,1227.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119829764,0.80515215,1230.1,1227.8,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119831367,0.80515215,1230.2,1227.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119831661,0.80515215,1230.2,1227.2,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760119831662,0.80515215,1230.4,1228.1,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119831865,0.94667338,1230.5,1228.1,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119832161,0.14152123,1230.5,1228.1,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119832765,0.14152123,1230.5,1228.2,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119833361,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119833563,0.14152123,1230.5,1228.4,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119835767,0.14152123,1230.5,1228.2,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119836968,0.14152123,1230.5,1227.8,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119836969,0.14152123,1230.5,1228.1,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119837166,0.94667338,1230.5,1228.2,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119837466,0.80515215,1230.4,1228.2,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119838167,0.80515215,1230.3,1228.2,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119838366,0.80515215,1230.2,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119839572,0.80515215,1230.1,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119840072,0.80515215,1230.2,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119840372,0.80515215,1230.1,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119840668,0.80515215,1230.3,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119840871,0.80515215,1230.4,1228.0,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119841071,0.94667338,1230.5,1228.2,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119841269,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119841568,0.94667338,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119841766,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119845071,0.14152123,1230.5,1228.4,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119845466,0.14152123,1230.5,1228.3,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119845669,0.14152123,1230.5,1228.4,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119846371,0.14152123,1230.5,1228.5,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119847969,0.14152123,1230.5,1228.6,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119851877,0.14152123,1230.5,1228.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119852177,0.94667338,1230.5,1228.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119852378,0.14152123,1230.5,1228.5,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119852676,0.14152123,1230.5,1228.6,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119852876,0.14152123,1230.5,1228.5,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119853077,0.14152123,1230.5,1228.6,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119855380,0.14152123,1230.5,1228.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119856876,0.14152123,1230.5,1228.8,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119857079,0.14152123,1230.5,1228.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119857679,0.14152123,1230.5,1228.8,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119857880,0.14152123,1230.5,1228.7,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119858180,0.14152123,1230.5,1228.8,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119860881,0.14152123,1230.5,1228.6,0.6013836]
["bitfinex-derivatives","BNBF0:USTF0",1760119861081,0.14152123,1230.5,1228.4,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119861384,0.14152123,1230.5,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119861585,0.14152123,1230.5,1228.7,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119861781,0.14152123,1230.5,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119861987,0.94667338,1230.5,1228.7,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119862287,0.80515215,1230.4,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119862583,0.94667338,1230.5,1228.7,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119862783,0.14152123,1230.5,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119864689,0.14152123,1230.5,1228.5,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119865090,0.94667338,1230.5,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119865790,0.14152123,1230.5,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119865988,0.14152123,1230.5,1228.7,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119868588,0.14152123,1230.5,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119869288,0.14152123,1230.5,1228.7,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119869490,0.14152123,1230.5,1228.5,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119869793,0.14152123,1230.5,1228.6,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119871894,0.94667338,1230.5,1228.5,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119872093,0.14152123,1230.5,1228.3,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119874896,0.14152123,1230.5,1228.4,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119875094,0.80515215,1230.2,1228.3,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119876497,0.80515215,1230.1,1228.3,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119876797,0.80515215,1230.3,1228.2,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119877599,0.80515215,1230.2,1228.2,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119877797,0.80515215,1230.3,1228.2,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119878202,0.80515215,1230.3,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119878402,0.80515215,1230.0,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119878996,0.80515215,1230.1,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119879400,0.80515215,1230.0,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119880403,0.80515215,1230.1,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119880600,1.20578022,1230.3,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119880601,0.80515215,1230.0,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119881402,0.80515215,1230.1,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119881706,0.80515215,1230.0,1228.1,0.60287097]
["bitfinex-derivatives","BNBF0:USTF0",1760119882604,0.80515215,1230.0,1227.9,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119882803,0.80515215,1230.0,1228.1,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119883004,0.80515215,1230.1,1228.2,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119883304,0.80515215,1230.1,1228.3,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119883809,0.80515215,1230.2,1228.4,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119884023,0.80515215,1230.4,1228.5,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119885804,0.94667338,1230.5,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119886005,0.94667338,1230.5,1228.7,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119886304,0.94667338,1230.5,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119886510,0.94667338,1230.5,1228.7,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119886710,0.94667338,1230.5,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119887309,0.80515215,1230.4,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119887706,0.80515215,1230.4,1228.7,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119888308,0.94667338,1230.5,1228.7,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119888914,0.14152123,1230.5,1228.8,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119889413,0.94667338,1230.5,1228.7,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119890214,0.94667338,1230.5,1228.8,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119893719,0.14152123,1230.5,1228.7,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119894920,0.14152123,1230.5,1228.8,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119895420,0.80515215,1230.4,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119897223,0.80515215,1230.1,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119898024,0.80515215,1230.3,1228.5,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119898728,0.80515215,1230.4,1228.5,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119900530,0.80515215,1230.3,1228.5,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119901620,0.80515215,1230.1,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119901821,0.80515215,1230.2,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119902026,0.80515215,1230.3,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119902323,0.80515215,1230.4,1228.6,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119903125,0.14152123,1230.5,1228.8,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119903324,0.94667338,1230.5,1228.8,0.60422455]
["bitfinex-derivatives","BNBF0:USTF0",1760119905123,0.94667338,1230.5,1228.8,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119905326,0.14152123,1230.5,1228.9,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119907525,0.94667338,1230.5,1228.8,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119908526,0.80515215,1230.3,1228.8,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119909330,0.80515215,1230.3,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119909527,0.94667338,1230.5,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119910430,0.94667338,1230.5,1228.4,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119910630,0.94667338,1230.5,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119910831,0.94667338,1230.5,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119910832,0.80515215,1230.2,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119911036,0.80515215,1230.3,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119911232,0.80515215,1230.3,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119911536,0.80515215,1230.3,1228.7,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119911935,0.80515215,1230.3,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119912536,0.80515215,1230.2,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119912737,0.80515215,1230.3,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119913437,0.80515215,1230.2,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119915334,0.80515215,1230.3,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119915940,0.80515215,1230.2,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119916641,0.80515215,1230.3,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119917041,0.80515215,1230.2,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119918243,0.80515215,1230.2,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119918542,0.80515215,1230.2,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119918744,0.80515215,1230.2,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119919144,0.80515215,1230.1,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119920646,0.80515215,1230.0,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119921349,0.80515215,1230.1,1228.5,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119922348,0.80515215,1230.4,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119923049,0.94667338,1230.5,1228.6,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119923346,0.14152123,1230.5,1228.9,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119923748,0.14152123,1230.5,1228.7,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119925049,0.14152123,1230.5,1228.8,0.60352496]
["bitfinex-derivatives","BNBF0:USTF0",1760119925249,0.80515215,1230.3,1228.6,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119925453,0.80515215,1230.3,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119925651,0.80515215,1230.2,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119926050,0.80515215,1230.2,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119926954,0.80515215,1230.1,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119927354,0.80515215,1230.2,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119927854,0.80515215,1230.1,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119928454,1.20578022,1230.3,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119928455,0.80515215,1230.0,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119928653,0.80515215,1229.9,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119928853,0.80515215,1230.0,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119929752,0.80515215,1230.4,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119930156,0.80515215,1230.4,1228.3,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119930456,0.94667338,1230.5,1228.3,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119931456,0.80515215,1230.2,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119931755,0.80515215,1230.3,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119932353,0.80515215,1230.2,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119933154,0.80515215,1230.2,1228.3,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119933155,0.80515215,1230.2,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119933558,0.80515215,1230.2,1227.0,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760119933559,0.94667338,1230.5,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119933855,0.14152123,1230.5,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119934257,0.14152123,1230.5,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119935357,0.14152123,1230.5,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119935561,0.94667338,1230.5,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119936360,0.80515215,1230.4,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119936560,0.80515215,1230.2,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119938361,0.80515215,1230.1,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119938757,0.80515215,1230.1,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119939058,0.80515215,1230.2,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119939260,0.80515215,1230.1,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119940759,0.80515215,1230.2,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119942059,0.80515215,1230.4,1228.8,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119942265,0.80515215,1230.4,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119942460,0.80515215,1230.4,1228.8,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119943563,0.80515215,1230.2,1228.8,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119943763,0.80515215,1230.2,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119944860,0.80515215,1230.1,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119945062,0.80515215,1230.2,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119945362,0.80515215,1230.0,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119945663,0.80515215,1230.0,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119947765,0.80515215,1229.9,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119948869,0.80515215,1229.8,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119949470,0.80515215,1229.9,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119950473,0.80515215,1230.0,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119951267,0.80515215,1230.1,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119951472,0.80515215,1230.0,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119951668,0.80515215,1230.1,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119952068,0.80515215,1230.0,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119952273,0.80515215,1230.1,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119953074,0.80515215,1230.0,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119954877,0.80515215,1230.1,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119955475,0.14152123,1230.5,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119957776,0.14152123,1230.5,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119957777,0.80515215,1230.4,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119958076,0.80515215,1230.3,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119958576,0.80515215,1230.3,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119958776,0.80515215,1230.2,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119960978,0.80515215,1230.2,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119961174,0.80515215,1230.1,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119961877,0.80515215,1230.2,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119962076,0.80515215,1230.2,1228.4,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119962077,0.80515215,1230.2,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119964877,0.80515215,1230.1,1228.8,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119965577,0.80515215,1230.0,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119966375,0.80515215,1229.9,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119967078,0.80515215,1230.0,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119967278,0.80515215,1229.9,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119967472,0.80515215,1230.0,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119967675,0.80515215,1230.0,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119969280,0.80515215,1229.9,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119970980,0.80515215,1230.0,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119971280,0.80515215,1229.8,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119973384,0.80515215,1229.8,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119975382,0.80515215,1229.9,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119975582,0.80515215,1229.9,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119978186,0.80515215,1229.8,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119981085,0.80515215,1229.9,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119983983,0.80515215,1229.8,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119984384,0.80515215,1229.9,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119985489,0.80515215,1229.8,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119986387,0.80515215,1229.9,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119986889,0.80515215,1230.0,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119987086,0.80515215,1230.2,1228.8,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119988591,0.80515215,1229.9,1228.7,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119988784,0.80515215,1229.9,1228.6,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119988984,0.80515215,1229.8,1228.5,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119989391,0.80515215,1229.8,1228.4,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119989588,0.80515215,1229.6,1228.3,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119991089,0.80515215,1229.7,1228.1,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119991490,0.80515215,1229.8,1228.1,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119993288,0.80515215,1229.8,1228.0,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119993491,0.80515215,1229.8,1228.1,0.60348233]
["bitfinex-derivatives","BNBF0:USTF0",1760119993687,0.80515215,1229.8,1227.8,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760119993887,0.80515215,1229.8,1228.1,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760119994491,0.80515215,1229.7,1228.1,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760119995491,0.80515215,1229.9,1228.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760119995692,0.80515215,1229.7,1228.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760119996388,0.80515215,1229.8,1228.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120002292,0.80515215,1229.9,1228.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120002488,0.80515215,1229.9,1228.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120003492,0.80515215,1229.9,1228.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120003894,0.80515215,1229.8,1228.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120004396,0.80515215,1229.7,1228.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120007097,0.14160358,1229.4,1228.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120007294,0.14160358,1229.4,1228.1,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120007590,0.14160358,1229.4,1228.0,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120007792,0.14160358,1229.4,1227.9,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120008593,0.14160358,1229.4,1227.8,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120008793,0.94675573,1229.4,1227.6,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120009403,0.14160358,1229.4,1227.6,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120009601,0.94675573,1229.4,1227.6,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120009803,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120010804,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120011004,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120011300,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120013401,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120013900,0.14160358,1229.4,1227.8,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120014310,0.14160358,1229.4,1227.7,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120015604,0.14160358,1229.4,1227.9,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120015909,0.14160358,1229.4,1228.0,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120020008,0.14160358,1229.4,1227.9,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120022010,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120022313,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120022509,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120022714,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120023214,0.14160358,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120023414,0.80515215,1229.3,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120023615,0.80515215,1229.2,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120024215,0.80515215,1229.3,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120024409,0.80515215,1229.3,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120024711,0.80515215,1229.2,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120024911,0.80515215,1229.2,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120025512,0.80515215,1229.1,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120025713,0.80515215,1229.1,1227.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120026113,0.80515215,1229.3,1227.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120026416,0.94675573,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120026910,0.94675573,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120028415,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120028915,0.94675573,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120029116,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120029311,0.14160358,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120029511,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120029710,0.94675573,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120030315,0.14160358,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120032311,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120034913,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120035615,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120036017,0.94675573,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120036219,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120037615,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120037819,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120038619,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120039116,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120040418,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120040616,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120041121,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120041924,0.14160358,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120042224,0.14160358,1229.4,1227.2,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120043026,0.14160358,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120046228,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120046426,0.14160358,1229.4,1227.3,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120048026,0.14160358,1229.4,1227.4,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120049930,0.14160358,1229.4,1227.5,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120053631,0.80515215,1229.3,1227.6,0.60773602]
["bitfinex-derivatives","BNBF0:USTF0",1760120054027,0.80515215,1229.3,1227.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120055830,0.94675573,1229.4,1227.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120056034,0.14160358,1229.4,1227.8,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120056329,0.14160358,1229.4,1227.9,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120057132,0.14160358,1229.4,1228.1,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120058338,0.80515215,1230.2,1228.1,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120058533,2.81348719,1232.0,1228.3,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120058534,0.80515215,1230.3,1228.3,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120058838,0.1415742,1229.6,1228.3,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120059033,0.80515215,1230.4,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120059337,0.14154138,1229.9,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120060432,0.14154138,1229.9,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120060637,0.14154138,1229.9,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120060836,0.14154138,1229.9,1228.4,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120062441,0.14154138,1229.9,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120064343,0.14154138,1229.9,1227.9,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760120064344,0.14154138,1229.9,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120065544,0.14154138,1229.9,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120066343,0.14154138,1229.9,1228.4,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120075545,0.14154138,1229.9,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120076642,0.14154138,1229.9,1228.3,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760120076643,0.80515215,1231.4,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120076842,0.14148498,1230.1,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120077241,0.80515215,1231.4,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120077441,0.14149016,1230.0,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120077642,0.80515215,1231.4,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120077947,0.14149016,1230.0,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120078243,0.80515215,1231.3,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120078444,0.80515215,1231.2,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120078644,0.14149821,1229.8,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120078944,0.80515215,1231.2,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120079148,0.14150684,1229.8,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120079348,0.80515215,1231.2,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120080249,0.14150684,1230.6,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120082348,0.14150684,1230.6,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120087152,0.14150684,1230.6,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120091456,0.14150684,1230.6,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120099062,0.14150684,1230.6,1228.7,0.51980036]
["bitfinex-derivatives","BNBF0:USTF0",1760120099262,0.14150684,1230.6,1228.8,0.51980036]
["bitfinex-derivatives","BNBF0:USTF0",1760120099457,0.14150684,1230.6,1228.9,0.51980036]
["bitfinex-derivatives","BNBF0:USTF0",1760120099661,0.14150684,1230.6,1229.0,0.51980036]
["bitfinex-derivatives","BNBF0:USTF0",1760120099962,0.14150684,1230.6,1229.1,0.51980036]
["bitfinex-derivatives","BNBF0:USTF0",1760120100161,0.14150684,1230.6,1229.2,0.51980036]
["bitfinex-derivatives","BNBF0:USTF0",1760120100461,0.14150684,1230.6,1228.8,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120100462,0.14150684,1230.6,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120100761,0.14150684,1230.6,1228.8,0.51989698]
["bitfinex-derivatives","BNBF0:USTF0",1760120100957,0.14150684,1230.6,1228.9,0.51989698]
["bitfinex-derivatives","BNBF0:USTF0",1760120101156,0.14150684,1230.6,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120101157,0.14150684,1230.6,1229.0,0.51989698]
["bitfinex-derivatives","BNBF0:USTF0",1760120101462,1.20578022,1231.4,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120101761,1.20578022,1231.4,1228.8,0.51998137]
["bitfinex-derivatives","BNBF0:USTF0",1760120101959,0.141508,1230.8,1228.9,0.51998137]
["bitfinex-derivatives","BNBF0:USTF0",1760120102158,0.141508,1230.8,1228.3,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120102360,0.141508,1230.8,1228.4,0.52030359]
["bitfinex-derivatives","BNBF0:USTF0",1760120102562,0.141508,1230.8,1228.5,0.52030359]
["bitfinex-derivatives","BNBF0:USTF0",1760120102758,0.141508,1230.8,1228.6,0.52030359]
["bitfinex-derivatives","BNBF0:USTF0",1760120102963,0.141508,1230.8,1228.7,0.52030359]
["bitfinex-derivatives","BNBF0:USTF0",1760120103160,0.141508,1230.8,1228.8,0.52030359]
["bitfinex-derivatives","BNBF0:USTF0",1760120103459,0.141508,1230.8,1228.9,0.52030359]
["bitfinex-derivatives","BNBF0:USTF0",1760120103658,0.141508,1230.8,1228.3,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120103859,0.141508,1230.8,1228.4,0.52052988]
["bitfinex-derivatives","BNBF0:USTF0",1760120104060,0.141508,1230.8,1228.3,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120104061,0.141508,1230.8,1228.5,0.52052988]
["bitfinex-derivatives","BNBF0:USTF0",1760120104260,0.141508,1230.8,1228.6,0.52052988]
["bitfinex-derivatives","BNBF0:USTF0",1760120104464,0.141508,1230.8,1228.2,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120104664,0.141508,1230.8,1228.3,0.52080265]
["bitfinex-derivatives","BNBF0:USTF0",1760120104958,1.34728822,1230.8,1228.4,0.52080265]
["bitfinex-derivatives","BNBF0:USTF0",1760120105159,1.34728822,1230.8,1228.5,0.52080265]
["bitfinex-derivatives","BNBF0:USTF0",1760120105363,0.141508,1230.8,1228.6,0.52080265]
["bitfinex-derivatives","BNBF0:USTF0",1760120105565,0.141508,1230.8,1228.0,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120105762,0.141508,1230.8,1228.1,0.52105849]
["bitfinex-derivatives","BNBF0:USTF0",1760120105966,0.141508,1230.8,1228.2,0.52105849]
["bitfinex-derivatives","BNBF0:USTF0",1760120106165,0.141508,1230.8,1228.3,0.52105849]
["bitfinex-derivatives","BNBF0:USTF0",1760120106365,0.141508,1230.8,1228.4,0.52105849]
["bitfinex-derivatives","BNBF0:USTF0",1760120106668,0.141508,1230.8,1228.5,0.52105849]
["bitfinex-derivatives","BNBF0:USTF0",1760120106869,0.141508,1230.8,1228.0,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120107068,0.141508,1230.8,1228.1,0.52125766]
["bitfinex-derivatives","BNBF0:USTF0",1760120107271,0.141508,1230.8,1228.2,0.52125766]
["bitfinex-derivatives","BNBF0:USTF0",1760120107568,0.141508,1230.8,1228.0,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120107569,0.141508,1230.8,1228.3,0.52125766]
["bitfinex-derivatives","BNBF0:USTF0",1760120107764,0.141508,1230.8,1228.4,0.52125766]
["bitfinex-derivatives","BNBF0:USTF0",1760120107968,0.141508,1230.8,1228.5,0.52125766]
["bitfinex-derivatives","BNBF0:USTF0",1760120108170,0.141508,1230.8,1228.6,0.52125766]
["bitfinex-derivatives","BNBF0:USTF0",1760120108367,0.141508,1230.8,1228.0,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120108670,0.141508,1230.8,1228.1,0.52174493]
["bitfinex-derivatives","BNBF0:USTF0",1760120108869,0.141508,1230.8,1228.2,0.52174493]
["bitfinex-derivatives","BNBF0:USTF0",1760120109066,0.141508,1230.8,1228.3,0.52174493]
["bitfinex-derivatives","BNBF0:USTF0",1760120109369,0.141508,1230.8,1228.0,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120109370,1.34728822,1230.8,1228.4,0.52174493]
["bitfinex-derivatives","BNBF0:USTF0",1760120109569,1.34728822,1230.8,1228.5,0.52174493]
["bitfinex-derivatives","BNBF0:USTF0",1760120109767,1.34728822,1230.8,1228.6,0.52174493]
["bitfinex-derivatives","BNBF0:USTF0",1760120109966,1.34728822,1230.8,1228.0,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120110166,1.34728822,1230.8,1228.1,0.52199306]
["bitfinex-derivatives","BNBF0:USTF0",1760120110370,1.34728822,1230.8,1228.2,0.52199306]
["bitfinex-derivatives","BNBF0:USTF0",1760120110566,1.34728822,1230.8,1228.3,0.52199306]
["bitfinex-derivatives","BNBF0:USTF0",1760120110770,1.20578022,1230.6,1228.4,0.52199306]
["bitfinex-derivatives","BNBF0:USTF0",1760120110966,1.20578022,1230.6,1228.5,0.52199306]
["bitfinex-derivatives","BNBF0:USTF0",1760120111268,1.20578022,1230.5,1228.0,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120111467,1.20578022,1230.6,1228.1,0.52242091]
["bitfinex-derivatives","BNBF0:USTF0",1760120111669,1.20578022,1230.6,1228.2,0.52242091]
["bitfinex-derivatives","BNBF0:USTF0",1760120111870,1.20578022,1230.7,1228.3,0.52242091]
["bitfinex-derivatives","BNBF0:USTF0",1760120112067,1.20578022,1230.7,1228.4,0.52242091]
["bitfinex-derivatives","BNBF0:USTF0",1760120112267,1.20578022,1230.7,1228.1,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120112268,1.20578022,1230.7,1228.5,0.52242091]
["bitfinex-derivatives","BNBF0:USTF0",1760120112469,1.20578022,1230.7,1228.6,0.52242091]
["bitfinex-derivatives","BNBF0:USTF0",1760120112668,1.20578022,1230.7,1228.7,0.52242091]
["bitfinex-derivatives","BNBF0:USTF0",1760120112873,1.20578022,1230.7,1228.2,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120113072,1.34728822,1230.8,1228.3,0.52261095]
["bitfinex-derivatives","BNBF0:USTF0",1760120113368,1.20578022,1230.7,1228.4,0.52261095]
["bitfinex-derivatives","BNBF0:USTF0",1760120113668,1.20578022,1230.7,1227.6,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760120113669,1.34728822,1230.8,1228.5,0.52261095]
["bitfinex-derivatives","BNBF0:USTF0",1760120113873,0.141508,1230.8,1228.6,0.52261095]
["bitfinex-derivatives","BNBF0:USTF0",1760120114072,0.141508,1230.8,1228.7,0.52261095]
["bitfinex-derivatives","BNBF0:USTF0",1760120114270,0.141508,1230.8,1228.1,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120114572,1.34728822,1230.8,1228.2,0.52317849]
["bitfinex-derivatives","BNBF0:USTF0",1760120114769,1.34728822,1230.8,1228.3,0.52317849]
["bitfinex-derivatives","BNBF0:USTF0",1760120115071,1.34728822,1230.8,1228.4,0.52317849]
["bitfinex-derivatives","BNBF0:USTF0",1760120115269,1.34728822,1230.8,1228.5,0.52317849]
["bitfinex-derivatives","BNBF0:USTF0",1760120115469,1.34728822,1230.8,1228.6,0.52317849]
["bitfinex-derivatives","BNBF0:USTF0",1760120115672,1.20578022,1230.5,1227.9,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120115873,1.20578022,1230.6,1228.0,1.13018454]
["bitfinex-derivatives","BNBF0:USTF0",1760120116073,1.20578022,1230.7,1228.2,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120116274,1.20578022,1230.7,1228.3,1.13018454]
["bitfinex-derivatives","BNBF0:USTF0",1760120116474,1.20578022,1230.5,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120116672,1.20578022,1230.7,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120116976,1.20578022,1230.5,1228.8,0.52349024]
["bitfinex-derivatives","BNBF0:USTF0",1760120117176,1.20578022,1230.5,1228.9,0.52349024]
["bitfinex-derivatives","BNBF0:USTF0",1760120117476,1.20578022,1230.5,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120117671,1.20578022,1230.5,1228.6,0.52373529]
["bitfinex-derivatives","BNBF0:USTF0",1760120117972,1.20578022,1230.5,1228.7,0.52373529]
["bitfinex-derivatives","BNBF0:USTF0",1760120118176,1.20578022,1230.5,1228.8,0.52373529]
["bitfinex-derivatives","BNBF0:USTF0",1760120118373,1.20578022,1230.5,1228.9,0.52373529]
["bitfinex-derivatives","BNBF0:USTF0",1760120118577,1.20578022,1230.5,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120118777,1.20578022,1230.5,1228.6,0.52387072]
["bitfinex-derivatives","BNBF0:USTF0",1760120119080,1.20578022,1230.5,1228.7,0.52387072]
["bitfinex-derivatives","BNBF0:USTF0",1760120119374,1.20578022,1230.5,1228.8,0.52387072]
["bitfinex-derivatives","BNBF0:USTF0",1760120119576,1.20578022,1230.7,1228.9,0.52387072]
["bitfinex-derivatives","BNBF0:USTF0",1760120119777,1.20578022,1230.7,1229.0,0.52387072]
["bitfinex-derivatives","BNBF0:USTF0",1760120119977,1.20578022,1230.7,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120120177,1.20578022,1230.7,1228.6,0.52386526]
["bitfinex-derivatives","BNBF0:USTF0",1760120120375,0.141508,1230.8,1228.7,0.52386526]
["bitfinex-derivatives","BNBF0:USTF0",1760120120578,0.141508,1230.8,1228.8,0.52386526]
["bitfinex-derivatives","BNBF0:USTF0",1760120120878,0.141508,1230.8,1228.9,0.52386526]
["bitfinex-derivatives","BNBF0:USTF0",1760120121078,0.141508,1230.8,1229.0,0.52386526]
["bitfinex-derivatives","BNBF0:USTF0",1760120121277,0.141508,1230.8,1229.1,0.52386526]
["bitfinex-derivatives","BNBF0:USTF0",1760120121475,0.141508,1230.8,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120121776,0.141508,1230.8,1228.7,0.5237829]
["bitfinex-derivatives","BNBF0:USTF0",1760120121977,1.20578022,1230.5,1228.8,0.5237829]
["bitfinex-derivatives","BNBF0:USTF0",1760120122178,1.20578022,1230.5,1228.9,0.5237829]
["bitfinex-derivatives","BNBF0:USTF0",1760120122379,1.20578022,1230.4,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120122677,1.20578022,1230.4,1228.7,0.52382228]
["bitfinex-derivatives","BNBF0:USTF0",1760120122875,1.20578022,1230.4,1228.8,0.52382228]
["bitfinex-derivatives","BNBF0:USTF0",1760120123080,1.20578022,1230.4,1228.9,0.52382228]
["bitfinex-derivatives","BNBF0:USTF0",1760120123275,1.20578022,1230.2,1228.4,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120123475,1.20578022,1230.2,1228.5,0.52388386]
["bitfinex-derivatives","BNBF0:USTF0",1760120123778,1.20578022,1230.2,1228.6,0.52388386]
["bitfinex-derivatives","BNBF0:USTF0",1760120123979,1.20578022,1230.2,1228.7,0.52388386]
["bitfinex-derivatives","BNBF0:USTF0",1760120124177,1.20578022,1230.2,1228.4,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120124380,1.20578022,1230.2,1228.5,0.52385555]
["bitfinex-derivatives","BNBF0:USTF0",1760120124578,1.20578022,1230.2,1228.6,0.52385555]
["bitfinex-derivatives","BNBF0:USTF0",1760120124781,1.20578022,1230.2,1228.7,0.52385555]
["bitfinex-derivatives","BNBF0:USTF0",1760120125077,1.20578022,1230.3,1228.8,0.52387794]
["bitfinex-derivatives","BNBF0:USTF0",1760120125277,1.20578022,1230.3,1228.4,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120125477,1.20578022,1230.3,1228.5,0.52387338]
["bitfinex-derivatives","BNBF0:USTF0",1760120125677,1.20578022,1230.5,1228.6,1.13056768]
["bitfinex-derivatives","BNBF0:USTF0",1760120125876,1.20578022,1230.5,1228.7,0.52387338]
["bitfinex-derivatives","BNBF0:USTF0",1760120126176,1.20578022,1230.5,1228.8,0.52387338]
["bitfinex-derivatives","BNBF0:USTF0",1760120126374,0.141508,1230.8,1228.9,0.52387338]
["bitfinex-derivatives","BNBF0:USTF0",1760120126375,1.20578022,1230.6,1228.9,0.52387338]
["bitfinex-derivatives","BNBF0:USTF0",1760120126576,1.20578022,1230.6,1229.0,0.52387338]
["bitfinex-derivatives","BNBF0:USTF0",1760120126776,1.20578022,1230.6,1228.5,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120126981,1.20578022,1230.6,1228.6,0.52386896]
["bitfinex-derivatives","BNBF0:USTF0",1760120127178,1.20578022,1230.6,1228.7,0.52386896]
["bitfinex-derivatives","BNBF0:USTF0",1760120127378,1.20578022,1230.6,1228.8,0.52386896]
["bitfinex-derivatives","BNBF0:USTF0",1760120127582,1.20578022,1230.6,1228.9,0.52386896]
["bitfinex-derivatives","BNBF0:USTF0",1760120127882,1.20578022,1230.6,1229.0,0.52386896]
["bitfinex-derivatives","BNBF0:USTF0",1760120128079,0.141508,1230.8,1229.1,0.52386896]
["bitfinex-derivatives","BNBF0:USTF0",1760120128282,0.141508,1230.8,1229.2,0.52386896]
["bitfinex-derivatives","BNBF0:USTF0",1760120128483,0.141508,1230.8,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120128679,0.141508,1230.8,1228.8,0.52356349]
["bitfinex-derivatives","BNBF0:USTF0",1760120128878,0.141508,1230.8,1228.9,0.52356349]
["bitfinex-derivatives","BNBF0:USTF0",1760120129080,0.141508,1230.8,1229.0,0.52356349]
["bitfinex-derivatives","BNBF0:USTF0",1760120129379,1.20578022,1230.7,1229.1,0.52356349]
["bitfinex-derivatives","BNBF0:USTF0",1760120129584,1.20578022,1230.7,1229.2,0.52356349]
["bitfinex-derivatives","BNBF0:USTF0",1760120129782,1.20578022,1230.7,1228.8,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120130085,1.34728822,1230.8,1228.9,0.52103858]
["bitfinex-derivatives","BNBF0:USTF0",1760120130282,0.141508,1230.8,1229.0,0.52103858]
["bitfinex-derivatives","BNBF0:USTF0",1760120130479,0.141508,1230.8,1229.1,0.52103858]
["bitfinex-derivatives","BNBF0:USTF0",1760120130684,0.141508,1230.8,1229.2,0.52103858]
["bitfinex-derivatives","BNBF0:USTF0",1760120130884,0.141508,1230.8,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120131084,0.141508,1230.8,1228.7,0.52102151]
["bitfinex-derivatives","BNBF0:USTF0",1760120131285,0.141508,1230.8,1228.8,0.52102151]
["bitfinex-derivatives","BNBF0:USTF0",1760120131486,0.141508,1230.8,1228.9,0.52102151]
["bitfinex-derivatives","BNBF0:USTF0",1760120131683,0.141508,1230.8,1229.0,0.52102151]
["bitfinex-derivatives","BNBF0:USTF0",1760120131886,0.141508,1230.8,1229.1,0.52102151]
["bitfinex-derivatives","BNBF0:USTF0",1760120132086,0.141508,1230.8,1229.2,0.52102151]
["bitfinex-derivatives","BNBF0:USTF0",1760120132382,0.141508,1230.8,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120132583,0.141508,1230.8,1228.7,0.52100193]
["bitfinex-derivatives","BNBF0:USTF0",1760120132788,0.141508,1230.8,1228.8,0.52100193]
["bitfinex-derivatives","BNBF0:USTF0",1760120132984,0.141508,1230.8,1228.9,0.52100193]
["bitfinex-derivatives","BNBF0:USTF0",1760120133185,0.141508,1230.8,1229.0,0.52100193]
["bitfinex-derivatives","BNBF0:USTF0",1760120133387,0.141508,1230.8,1229.1,0.52100193]
["bitfinex-derivatives","BNBF0:USTF0",1760120133589,0.141508,1230.8,1229.2,0.52100193]
["bitfinex-derivatives","BNBF0:USTF0",1760120133790,0.141508,1230.8,1228.6,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120133989,0.141508,1230.8,1228.7,0.52111191]
["bitfinex-derivatives","BNBF0:USTF0",1760120134287,0.141508,1230.8,1228.8,0.52111191]
["bitfinex-derivatives","BNBF0:USTF0",1760120134490,0.141508,1230.8,1228.9,0.52111191]
["bitfinex-derivatives","BNBF0:USTF0",1760120134687,0.141508,1230.8,1229.0,0.52111191]
["bitfinex-derivatives","BNBF0:USTF0",1760120134890,0.141508,1230.8,1229.1,0.52111191]
["bitfinex-derivatives","BNBF0:USTF0",1760120135088,0.141508,1230.8,1229.2,0.52111191]
["bitfinex-derivatives","BNBF0:USTF0",1760120135392,0.141508,1230.8,1228.7,0.6066943]
["bitfinex-derivatives","BNBF0:USTF0",1760120135687,0.141508,1230.8,1228.8,0.52133934]
["bitfinex-derivatives","BNBF0:USTF0",1760120135891,0.141508,1230.8,1228.9,0.52133934]
["bitfinex-derivatives","BNBF0:USTF0",1760120136090,0.141508,1230.8,1229.0,0.52133934]
["bitfinex-derivatives","BNBF0:USTF0",1760120136291,0.141508,1230.8,1229.1,0.52133934]
["bitfinex-derivatives","BNBF0:USTF0",1760120136487,0.141508,1230.8,1229.2,0.52111699]
["bitfinex-derivatives","BNBF0:USTF0",1760120136787,0.141508,1230.8,1229.3,0.52111699]
["bitfinex-derivatives","BNBF0:USTF0",1760120136990,0.141508,1230.8,1228.9,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120137187,0.141508,1230.8,1229.0,0.52108997]
["bitfinex-derivatives","BNBF0:USTF0",1760120137488,0.141508,1230.8,1229.1,0.52108997]
["bitfinex-derivatives","BNBF0:USTF0",1760120137788,0.141508,1230.8,1229.2,0.52108997]
["bitfinex-derivatives","BNBF0:USTF0",1760120138087,0.141508,1230.8,1229.3,0.52108997]
["bitfinex-derivatives","BNBF0:USTF0",1760120138289,0.141508,1230.8,1228.9,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120138496,0.141508,1230.8,1229.0,0.52106058]
["bitfinex-derivatives","BNBF0:USTF0",1760120138793,0.141508,1230.8,1229.1,0.52106058]
["bitfinex-derivatives","BNBF0:USTF0",1760120138994,0.141508,1230.8,1229.2,0.52106058]
["bitfinex-derivatives","BNBF0:USTF0",1760120139194,0.141508,1230.8,1229.3,0.52106058]
["bitfinex-derivatives","BNBF0:USTF0",1760120139395,0.141508,1230.8,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120139595,0.141508,1230.8,1228.8,0.52115095]
["bitfinex-derivatives","BNBF0:USTF0",1760120139894,0.141508,1230.8,1228.9,0.52115095]
["bitfinex-derivatives","BNBF0:USTF0",1760120140092,0.141508,1230.8,1229.0,0.52115095]
["bitfinex-derivatives","BNBF0:USTF0",1760120140294,0.141508,1230.8,1229.1,0.52115095]
["bitfinex-derivatives","BNBF0:USTF0",1760120140494,1.20578022,1230.6,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120140691,1.20578022,1230.6,1228.8,0.52137567]
["bitfinex-derivatives","BNBF0:USTF0",1760120140991,1.20578022,1230.6,1228.9,0.52137567]
["bitfinex-derivatives","BNBF0:USTF0",1760120141195,1.20578022,1230.6,1229.0,0.52137567]
["bitfinex-derivatives","BNBF0:USTF0",1760120141495,1.20578022,1230.6,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120141692,1.20578022,1230.6,1228.8,0.52139619]
["bitfinex-derivatives","BNBF0:USTF0",1760120141894,1.20578022,1230.6,1228.9,0.52139619]
["bitfinex-derivatives","BNBF0:USTF0",1760120142092,1.20578022,1230.6,1229.0,0.52139619]
["bitfinex-derivatives","BNBF0:USTF0",1760120142396,1.20578022,1230.6,1229.1,0.52139619]
["bitfinex-derivatives","BNBF0:USTF0",1760120142593,1.20578022,1230.6,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120142896,1.20578022,1230.6,1228.8,0.52142958]
["bitfinex-derivatives","BNBF0:USTF0",1760120143096,1.20578022,1230.7,1228.9,0.52142958]
["bitfinex-derivatives","BNBF0:USTF0",1760120143295,1.20578022,1230.7,1229.0,0.52142958]
["bitfinex-derivatives","BNBF0:USTF0",1760120143493,1.20578022,1230.6,1229.1,0.52142958]
["bitfinex-derivatives","BNBF0:USTF0",1760120143697,1.20578022,1230.6,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120143896,1.20578022,1230.6,1228.8,0.52142783]
["bitfinex-derivatives","BNBF0:USTF0",1760120144098,1.20578022,1230.6,1228.9,0.52142783]
["bitfinex-derivatives","BNBF0:USTF0",1760120144299,1.20578022,1230.7,1229.0,0.52142783]
["bitfinex-derivatives","BNBF0:USTF0",1760120144597,1.20578022,1230.7,1229.1,0.52142783]
["bitfinex-derivatives","BNBF0:USTF0",1760120144794,1.20578022,1230.7,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120144998,1.20578022,1230.7,1228.8,0.52141864]
["bitfinex-derivatives","BNBF0:USTF0",1760120145196,1.20578022,1230.7,1228.9,0.52141864]
["bitfinex-derivatives","BNBF0:USTF0",1760120145395,1.20578022,1230.7,1229.0,0.52141864]
["bitfinex-derivatives","BNBF0:USTF0",1760120145595,0.141508,1230.8,1229.1,0.52141864]
["bitfinex-derivatives","BNBF0:USTF0",1760120145900,0.141508,1230.8,1229.2,0.52141864]
["bitfinex-derivatives","BNBF0:USTF0",1760120146100,0.141508,1230.8,1229.3,0.52141864]
["bitfinex-derivatives","BNBF0:USTF0",1760120146399,0.141508,1230.8,1228.3,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760120146400,0.141508,1230.8,1229.4,0.52100973]
["bitfinex-derivatives","BNBF0:USTF0",1760120146599,0.141508,1230.8,1228.9,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120146799,0.141508,1230.8,1229.0,1.12674382]
["bitfinex-derivatives","BNBF0:USTF0",1760120146997,0.141508,1230.8,1229.1,0.52083645]
["bitfinex-derivatives","BNBF0:USTF0",1760120147199,0.141508,1230.8,1229.2,0.52083645]
["bitfinex-derivatives","BNBF0:USTF0",1760120147401,0.141508,1230.8,1229.3,0.52083645]
["bitfinex-derivatives","BNBF0:USTF0",1760120147601,0.141508,1230.8,1229.4,0.52083645]
["bitfinex-derivatives","BNBF0:USTF0",1760120147801,0.141508,1230.8,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120148099,1.34728822,1230.8,1228.8,0.52078453]
["bitfinex-derivatives","BNBF0:USTF0",1760120148304,1.34728822,1230.8,1228.9,0.52078453]
["bitfinex-derivatives","BNBF0:USTF0",1760120148502,1.34728822,1230.8,1229.0,0.52078453]
["bitfinex-derivatives","BNBF0:USTF0",1760120148702,1.34728822,1230.8,1229.1,0.52078453]
["bitfinex-derivatives","BNBF0:USTF0",1760120148902,1.34728822,1230.8,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120149100,1.34728822,1230.8,1228.8,0.52102926]
["bitfinex-derivatives","BNBF0:USTF0",1760120149300,1.34728822,1230.8,1228.9,0.52102926]
["bitfinex-derivatives","BNBF0:USTF0",1760120149499,1.34728822,1230.8,1229.0,0.52102926]
["bitfinex-derivatives","BNBF0:USTF0",1760120149704,1.34728822,1230.8,1229.1,0.52102926]
["bitfinex-derivatives","BNBF0:USTF0",1760120149904,1.34728822,1230.8,1229.2,0.52102926]
["bitfinex-derivatives","BNBF0:USTF0",1760120150201,1.34728822,1230.8,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120150405,1.34728822,1230.8,1228.8,0.52104381]
["bitfinex-derivatives","BNBF0:USTF0",1760120150700,1.34728822,1230.8,1228.9,0.52104381]
["bitfinex-derivatives","BNBF0:USTF0",1760120150904,1.34728822,1230.8,1229.0,0.52104381]
["bitfinex-derivatives","BNBF0:USTF0",1760120151104,1.34728822,1230.8,1229.1,0.52104381]
["bitfinex-derivatives","BNBF0:USTF0",1760120151304,1.34728822,1230.8,1229.2,0.52104381]
["bitfinex-derivatives","BNBF0:USTF0",1760120151603,1.34728822,1230.8,1228.7,0.60590737]
["bitfinex-derivatives","BNBF0:USTF0",1760120151604,1.34728822,1230.8,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120151804,1.34728822,1230.8,1228.8,0.52105447]
["bitfinex-derivatives","BNBF0:USTF0",1760120152002,1.34728822,1230.8,1228.9,0.52105447]
["bitfinex-derivatives","BNBF0:USTF0",1760120152202,1.34728822,1230.8,1229.0,0.52105447]
["bitfinex-derivatives","BNBF0:USTF0",1760120152505,1.20578022,1230.6,1229.1,0.52105447]
["bitfinex-derivatives","BNBF0:USTF0",1760120152706,1.20578022,1230.7,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120152905,1.20578022,1230.7,1227.5,0.141508]
["bitfinex-derivatives","BNBF0:USTF0",1760120152906,0.141508,1230.8,1228.8,0.52105411]
["bitfinex-derivatives","BNBF0:USTF0",1760120153104,0.141508,1230.8,1228.9,0.52105411]
["bitfinex-derivatives","BNBF0:USTF0",1760120153306,0.141508,1230.8,1229.0,0.52105411]
["bitfinex-derivatives","BNBF0:USTF0",1760120153506,0.141508,1230.8,1229.1,0.52105411]
["bitfinex-derivatives","BNBF0:USTF0",1760120153700,0.141508,1230.8,1229.2,0.52105411]
["bitfinex-derivatives","BNBF0:USTF0",1760120153903,0.141508,1230.8,1229.3,0.52105411]
["bitfinex-derivatives","BNBF0:USTF0",1760120154101,0.141508,1230.8,1228.4,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120154407,0.141508,1230.8,1228.5,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120154705,0.141508,1230.8,1228.6,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120154901,0.141508,1230.8,1228.7,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120155100,0.141508,1230.8,1228.8,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120155402,0.141508,1230.8,1228.9,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120155605,0.141508,1230.8,1229.0,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120155801,0.141508,1230.8,1229.1,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120156102,0.141508,1230.8,1229.2,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120156301,0.141508,1230.8,1229.3,0.52107458]
["bitfinex-derivatives","BNBF0:USTF0",1760120156504,0.141508,1230.8,1228.4,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120156702,0.141508,1230.8,1228.5,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120157002,0.141508,1230.8,1228.6,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120157204,0.141508,1230.8,1228.7,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120157402,0.141508,1230.8,1228.8,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120157605,0.141508,1230.8,1228.9,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120157805,0.141508,1230.8,1229.0,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120158105,0.141508,1230.8,1229.1,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120158307,0.141508,1230.8,1229.2,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120158503,0.141508,1230.8,1229.3,0.52118079]
["bitfinex-derivatives","BNBF0:USTF0",1760120158705,0.141508,1230.8,1228.4,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120159006,0.141508,1230.8,1228.5,1.12706227]
["bitfinex-derivatives","BNBF0:USTF0",1760120159206,0.141508,1230.8,1228.6,0.52120565]
["bitfinex-derivatives","BNBF0:USTF0",1760120159403,0.141508,1230.8,1228.7,0.52120565]
["bitfinex-derivatives","BNBF0:USTF0",1760120159602,0.141508,1230.8,1228.8,0.52120565]
["bitfinex-derivatives","BNBF0:USTF0",1760120159803,0.141508,1230.8,1228.9,0.52120565]
["bitfinex-derivatives","BNBF0:USTF0",1760120160006,0.141508,1230.8,1229.0,0.52120565]
["bitfinex-derivatives","BNBF0:USTF0",1760120160205,0.141508,1230.8,1229.1,0.52120565]
["bitfinex-derivatives","BNBF0:USTF0",1760120160506,0.141508,1230.8,1229.2,0.52120565]
["bitfinex-derivatives","BNBF0:USTF0",1760120160706,0.141508,1230.8,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120160903,0.141508,1230.8,1228.7,0.51881772]
["bitfinex-derivatives","BNBF0:USTF0",1760120161107,0.141508,1230.8,1228.8,0.51881772]
["bitfinex-derivatives","BNBF0:USTF0",1760120161406,0.141508,1230.8,1228.9,0.51881772]
["bitfinex-derivatives","BNBF0:USTF0",1760120161603,0.141508,1230.8,1229.0,0.51881772]
["bitfinex-derivatives","BNBF0:USTF0",1760120161802,0.141508,1230.8,1229.1,0.51881772]
["bitfinex-derivatives","BNBF0:USTF0",1760120162006,0.141508,1230.8,1229.2,0.51881772]
["bitfinex-derivatives","BNBF0:USTF0",1760120162207,0.141508,1230.8,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120162508,0.141508,1230.8,1228.7,0.51884131]
["bitfinex-derivatives","BNBF0:USTF0",1760120162708,0.141508,1230.8,1228.8,1.12469793]
["bitfinex-derivatives","BNBF0:USTF0",1760120162905,0.141508,1230.8,1228.9,0.51884131]
["bitfinex-derivatives","BNBF0:USTF0",1760120163208,0.141508,1230.8,1229.0,0.51884131]
["bitfinex-derivatives","BNBF0:USTF0",1760120163508,0.141508,1230.8,1229.1,0.51884131]
["bitfinex-derivatives","BNBF0:USTF0",1760120163708,0.141508,1230.8,1229.2,0.51884131]
["bitfinex-derivatives","BNBF0:USTF0",1760120164009,0.141508,1230.8,1229.3,0.51884131]
["bitfinex-derivatives","BNBF0:USTF0",1760120164209,0.141508,1230.8,1228.4,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120164411,0.141508,1230.8,1228.5,0.51891325]
["bitfinex-derivatives","BNBF0:USTF0",1760120164610,0.141508,1230.8,1228.6,0.51891325]
["bitfinex-derivatives","BNBF0:USTF0",1760120164810,0.141508,1230.8,1228.7,0.51891325]
["bitfinex-derivatives","BNBF0:USTF0",1760120165011,0.141508,1230.8,1228.8,0.51891325]
["bitfinex-derivatives","BNBF0:USTF0",1760120165211,1.20578022,1230.7,1228.9,0.51891325]
["bitfinex-derivatives","BNBF0:USTF0",1760120165507,1.20578022,1230.5,1228.4,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120165712,1.20578022,1230.5,1228.5,0.51911772]
["bitfinex-derivatives","BNBF0:USTF0",1760120165911,1.20578022,1230.5,1228.6,0.51911772]
["bitfinex-derivatives","BNBF0:USTF0",1760120166112,1.20578022,1230.5,1228.7,0.51911772]
["bitfinex-derivatives","BNBF0:USTF0",1760120166308,1.20578022,1230.5,1228.8,0.51911772]
["bitfinex-derivatives","BNBF0:USTF0",1760120166507,1.20578022,1230.5,1228.9,0.51911772]
["bitfinex-derivatives","BNBF0:USTF0",1760120166712,1.20578022,1230.5,1229.0,0.51911772]
["bitfinex-derivatives","BNBF0:USTF0",1760120166909,1.20578022,1230.5,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120167108,1.20578022,1230.6,1228.6,1.12491129]
["bitfinex-derivatives","BNBF0:USTF0",1760120167313,1.20578022,1230.6,1228.7,1.12491129]
["bitfinex-derivatives","BNBF0:USTF0",1760120167510,1.20578022,1230.7,1228.8,1.12491129]
["bitfinex-derivatives","BNBF0:USTF0",1760120167709,1.20578022,1230.6,1228.9,0.51905467]
["bitfinex-derivatives","BNBF0:USTF0",1760120167913,1.20578022,1230.6,1229.0,0.51905467]
["bitfinex-derivatives","BNBF0:USTF0",1760120168213,0.141508,1230.8,1229.1,0.51905467]
["bitfinex-derivatives","BNBF0:USTF0",1760120168510,0.141508,1230.8,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120168715,0.141508,1230.8,1228.6,0.5193419]
["bitfinex-derivatives","BNBF0:USTF0",1760120169010,0.141508,1230.8,1228.7,0.5193419]
["bitfinex-derivatives","BNBF0:USTF0",1760120169208,0.141508,1230.8,1228.8,0.5193419]
["bitfinex-derivatives","BNBF0:USTF0",1760120169414,0.141508,1230.8,1228.9,0.5193419]
["bitfinex-derivatives","BNBF0:USTF0",1760120169613,0.141508,1230.8,1229.0,0.5193419]
["bitfinex-derivatives","BNBF0:USTF0",1760120169813,0.141508,1230.8,1229.1,0.5193419]
["bitfinex-derivatives","BNBF0:USTF0",1760120170113,0.141508,1230.8,1229.2,0.5193419]
["bitfinex-derivatives","BNBF0:USTF0",1760120170313,0.141508,1230.8,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120170512,0.141508,1230.8,1228.6,0.51970449]
["bitfinex-derivatives","BNBF0:USTF0",1760120170715,0.141508,1230.8,1228.7,0.51970449]
["bitfinex-derivatives","BNBF0:USTF0",1760120170910,1.20578022,1230.6,1228.8,0.51970449]
["bitfinex-derivatives","BNBF0:USTF0",1760120171112,1.20578022,1230.0,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120171317,1.20578022,1230.0,1228.4,0.52009197]
["bitfinex-derivatives","BNBF0:USTF0",1760120171516,1.20578022,1230.0,1228.5,0.52009197]
["bitfinex-derivatives","BNBF0:USTF0",1760120171819,1.20578022,1230.0,1228.6,0.52009197]
["bitfinex-derivatives","BNBF0:USTF0",1760120172014,1.20578022,1230.0,1228.7,0.52009197]
["bitfinex-derivatives","BNBF0:USTF0",1760120172214,1.20578022,1230.1,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120172416,1.20578022,1230.1,1228.4,1.12620239]
["bitfinex-derivatives","BNBF0:USTF0",1760120172612,1.20578022,1230.1,1228.5,0.52034577]
["bitfinex-derivatives","BNBF0:USTF0",1760120172916,1.20578022,1230.3,1228.6,0.52034577]
["bitfinex-derivatives","BNBF0:USTF0",1760120173112,1.20578022,1230.4,1228.7,0.52034577]
["bitfinex-derivatives","BNBF0:USTF0",1760120173313,1.20578022,1230.4,1228.8,0.52034577]
["bitfinex-derivatives","BNBF0:USTF0",1760120173515,1.20578022,1230.4,1228.9,0.52034577]
["bitfinex-derivatives","BNBF0:USTF0",1760120173716,1.20578022,1230.4,1229.0,0.52034577]
["bitfinex-derivatives","BNBF0:USTF0",1760120173916,1.20578022,1230.4,1229.1,0.52034577]
["bitfinex-derivatives","BNBF0:USTF0",1760120174112,1.20578022,1230.4,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120174315,1.20578022,1230.4,1228.7,0.52044943]
["bitfinex-derivatives","BNBF0:USTF0",1760120174520,1.20578022,1230.4,1228.8,0.52044943]
["bitfinex-derivatives","BNBF0:USTF0",1760120174715,1.20578022,1230.4,1228.9,0.52044943]
["bitfinex-derivatives","BNBF0:USTF0",1760120174914,1.20578022,1230.4,1229.0,0.52044943]
["bitfinex-derivatives","BNBF0:USTF0",1760120175118,1.20578022,1230.4,1229.1,0.52044943]
["bitfinex-derivatives","BNBF0:USTF0",1760120175414,1.20578022,1230.4,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120175719,1.20578022,1230.6,1228.8,1.12663772]
["bitfinex-derivatives","BNBF0:USTF0",1760120176018,1.20578022,1230.6,1228.9,0.5207811]
["bitfinex-derivatives","BNBF0:USTF0",1760120176313,1.20578022,1230.6,1229.0,0.5207811]
["bitfinex-derivatives","BNBF0:USTF0",1760120176518,1.20578022,1230.6,1229.1,0.5207811]
["bitfinex-derivatives","BNBF0:USTF0",1760120176715,1.20578022,1230.6,1229.2,0.5207811]
["bitfinex-derivatives","BNBF0:USTF0",1760120176920,1.20578022,1230.6,1229.3,0.5207811]
["bitfinex-derivatives","BNBF0:USTF0",1760120177122,1.20578022,1230.9,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120177423,1.20578022,1230.9,1229.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120177722,1.20578022,1230.9,1229.2,0.52085361]
["bitfinex-derivatives","BNBF0:USTF0",1760120177923,1.20578022,1231.3,1229.3,0.52085361]
["bitfinex-derivatives","BNBF0:USTF0",1760120178119,1.20578022,1230.9,1229.4,0.52085361]
["bitfinex-derivatives","BNBF0:USTF0",1760120178317,1.20578022,1230.9,1229.5,0.52085361]
["bitfinex-derivatives","BNBF0:USTF0",1760120178621,1.20578022,1230.9,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120178819,1.20578022,1230.9,1229.0,0.52070407]
["bitfinex-derivatives","BNBF0:USTF0",1760120179019,2.0096337,1232.1,1229.1,1.12656069]
["bitfinex-derivatives","BNBF0:USTF0",1760120179020,1.20578022,1231.0,1229.1,1.12656069]
["bitfinex-derivatives","BNBF0:USTF0",1760120179221,1.20578022,1231.0,1229.2,0.52070407]
["bitfinex-derivatives","BNBF0:USTF0",1760120179427,1.20578022,1231.0,1229.3,0.52070407]
["bitfinex-derivatives","BNBF0:USTF0",1760120179723,1.20578022,1231.0,1229.4,0.52070407]
["bitfinex-derivatives","BNBF0:USTF0",1760120179924,1.20578022,1231.0,1229.5,0.52070407]
["bitfinex-derivatives","BNBF0:USTF0",1760120180224,1.20578022,1231.0,1229.6,0.52070407]
["bitfinex-derivatives","BNBF0:USTF0",1760120180427,1.20578022,1231.0,1229.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120180624,1.20578022,1230.9,1229.2,0.52053247]
["bitfinex-derivatives","BNBF0:USTF0",1760120180827,1.20578022,1230.8,1229.3,0.52053247]
["bitfinex-derivatives","BNBF0:USTF0",1760120181029,1.20578022,1230.8,1229.4,0.52053247]
["bitfinex-derivatives","BNBF0:USTF0",1760120181325,1.20578022,1230.7,1229.5,0.52053247]
["bitfinex-derivatives","BNBF0:USTF0",1760120181626,1.20578022,1230.8,1229.6,0.52053247]
["bitfinex-derivatives","BNBF0:USTF0",1760120181830,1.20578022,1230.8,1229.2,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120182029,1.20578022,1230.8,1229.3,0.5204403]
["bitfinex-derivatives","BNBF0:USTF0",1760120182230,1.20578022,1230.8,1229.4,0.5204403]
["bitfinex-derivatives","BNBF0:USTF0",1760120182432,1.20578022,1230.8,1229.5,0.5204403]
["bitfinex-derivatives","BNBF0:USTF0",1760120182732,1.20578022,1230.8,1229.6,0.5204403]
["bitfinex-derivatives","BNBF0:USTF0",1760120183033,1.20578022,1231.0,1229.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120183232,1.20578022,1231.0,1229.2,0.52036194]
["bitfinex-derivatives","BNBF0:USTF0",1760120183432,1.20578022,1231.0,1229.3,0.52036194]
["bitfinex-derivatives","BNBF0:USTF0",1760120183630,1.20578022,1231.0,1229.4,0.52036194]
["bitfinex-derivatives","BNBF0:USTF0",1760120183833,1.20578022,1231.0,1229.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120183834,1.20578022,1231.0,1229.5,0.52036194]
["bitfinex-derivatives","BNBF0:USTF0",1760120184130,1.20578022,1231.0,1229.6,0.52036194]
["bitfinex-derivatives","BNBF0:USTF0",1760120184332,1.20578022,1231.0,1229.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120184534,1.20578022,1231.0,1229.2,0.52027507]
["bitfinex-derivatives","BNBF0:USTF0",1760120184731,1.20578022,1231.0,1229.3,0.52027507]
["bitfinex-derivatives","BNBF0:USTF0",1760120184934,1.20578022,1231.1,1229.4,0.52027507]
["bitfinex-derivatives","BNBF0:USTF0",1760120185135,1.20578022,1231.1,1229.5,0.52027507]
["bitfinex-derivatives","BNBF0:USTF0",1760120185335,1.20578022,1231.2,1229.6,0.52027507]
["bitfinex-derivatives","BNBF0:USTF0",1760120185536,1.20578022,1231.1,1229.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120185732,1.20578022,1231.1,1229.2,0.52019696]
["bitfinex-derivatives","BNBF0:USTF0",1760120186033,1.20578022,1231.1,1229.3,0.52019696]
["bitfinex-derivatives","BNBF0:USTF0",1760120186232,1.20578022,1231.1,1229.4,0.52019696]
["bitfinex-derivatives","BNBF0:USTF0",1760120186437,1.20578022,1231.1,1229.5,0.52019696]
["bitfinex-derivatives","BNBF0:USTF0",1760120186634,1.20578022,1231.1,1229.6,0.52019696]
["bitfinex-derivatives","BNBF0:USTF0",1760120186937,1.20578022,1231.0,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120187137,1.20578022,1231.0,1229.0,0.52061203]
["bitfinex-derivatives","BNBF0:USTF0",1760120187433,1.20578022,1231.0,1229.1,0.52061203]
["bitfinex-derivatives","BNBF0:USTF0",1760120187737,1.20578022,1230.9,1229.2,0.52061203]
["bitfinex-derivatives","BNBF0:USTF0",1760120187937,1.20578022,1230.9,1229.3,0.52061203]
["bitfinex-derivatives","BNBF0:USTF0",1760120188139,1.20578022,1230.9,1229.4,0.52061203]
["bitfinex-derivatives","BNBF0:USTF0",1760120188337,1.20578022,1230.9,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120188535,1.20578022,1230.9,1229.0,0.52065065]
["bitfinex-derivatives","BNBF0:USTF0",1760120188739,1.20578022,1230.9,1229.1,0.52065065]
["bitfinex-derivatives","BNBF0:USTF0",1760120188935,1.20578022,1230.9,1229.2,0.52065065]
["bitfinex-derivatives","BNBF0:USTF0",1760120189237,0.81042246,1230.5,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120189441,0.81042246,1230.6,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120189642,0.14149706,1230.2,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120190535,0.14149706,1230.2,1228.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120190941,0.14149706,1230.2,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120192442,0.14149706,1230.2,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120194939,0.95191952,1230.2,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120195645,0.14149706,1230.2,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120196045,0.14149706,1230.2,1228.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120197246,0.14149706,1230.2,1229.0,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120199349,0.14149706,1230.2,1229.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120204051,0.14149706,1230.2,1229.0,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120208759,0.14149706,1230.2,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120214264,0.14149706,1230.2,1228.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120214461,0.14149706,1230.2,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120214764,0.14149706,1230.2,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120215165,0.81042246,1230.1,1228.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120215361,0.81042246,1229.9,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120216859,0.95191952,1230.2,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120217063,0.95191952,1230.2,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120217260,0.14149706,1230.2,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120217760,0.14149706,1230.2,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120218363,0.14149706,1230.2,1228.5,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760120218364,0.14149706,1230.2,1228.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120219264,0.14149706,1230.2,1228.9,0.52152056]
["bitfinex-derivatives","BNBF0:USTF0",1760120219461,0.14149706,1230.2,1229.0,0.52152056]
["bitfinex-derivatives","BNBF0:USTF0",1760120219660,0.14149706,1230.2,1229.1,0.52152056]
["bitfinex-derivatives","BNBF0:USTF0",1760120219862,0.14149706,1230.2,1229.2,0.52152056]
["bitfinex-derivatives","BNBF0:USTF0",1760120220062,0.14149706,1230.2,1229.3,0.52152056]
["bitfinex-derivatives","BNBF0:USTF0",1760120220361,0.14149706,1230.2,1229.4,0.52148699]
["bitfinex-derivatives","BNBF0:USTF0",1760120220560,0.14149706,1230.2,1229.0,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120220766,0.14149706,1230.2,1229.1,0.52149104]
["bitfinex-derivatives","BNBF0:USTF0",1760120220963,0.14149706,1230.2,1229.2,0.52149104]
["bitfinex-derivatives","BNBF0:USTF0",1760120221264,0.14149706,1230.2,1229.3,0.52149104]
["bitfinex-derivatives","BNBF0:USTF0",1760120221465,0.14149706,1230.2,1229.0,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120221761,0.14149706,1230.2,1229.1,0.5214353]
["bitfinex-derivatives","BNBF0:USTF0",1760120221962,0.14149706,1230.2,1229.2,0.5214353]
["bitfinex-derivatives","BNBF0:USTF0",1760120222161,0.14149706,1230.2,1229.3,0.52147884]
["bitfinex-derivatives","BNBF0:USTF0",1760120222360,0.14149706,1230.2,1228.9,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120222564,0.14149706,1230.2,1229.0,0.52150303]
["bitfinex-derivatives","BNBF0:USTF0",1760120222863,0.14149706,1230.2,1229.1,0.52150303]
["bitfinex-derivatives","BNBF0:USTF0",1760120223065,0.14149706,1230.2,1229.2,0.52150303]
["bitfinex-derivatives","BNBF0:USTF0",1760120223365,0.14149706,1230.2,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120223565,0.14149706,1230.2,1228.8,0.52150655]
["bitfinex-derivatives","BNBF0:USTF0",1760120223763,0.14149706,1230.2,1228.9,0.52150655]
["bitfinex-derivatives","BNBF0:USTF0",1760120223967,0.14149706,1230.2,1229.0,0.52150655]
["bitfinex-derivatives","BNBF0:USTF0",1760120224166,0.14149706,1230.2,1229.1,0.52150655]
["bitfinex-derivatives","BNBF0:USTF0",1760120224365,0.14149706,1230.2,1229.2,0.52150655]
["bitfinex-derivatives","BNBF0:USTF0",1760120224566,0.14149706,1230.2,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120224766,0.14149706,1230.2,1228.7,0.52146756]
["bitfinex-derivatives","BNBF0:USTF0",1760120224963,0.14149706,1230.2,1228.8,0.52146756]
["bitfinex-derivatives","BNBF0:USTF0",1760120225268,0.14149706,1230.2,1228.9,0.52146756]
["bitfinex-derivatives","BNBF0:USTF0",1760120225469,0.14149706,1230.2,1229.0,0.52146756]
["bitfinex-derivatives","BNBF0:USTF0",1760120225665,0.14149706,1230.2,1229.1,0.52146756]
["bitfinex-derivatives","BNBF0:USTF0",1760120225864,0.14149706,1230.2,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120226068,0.14149706,1230.2,1228.6,0.52143884]
["bitfinex-derivatives","BNBF0:USTF0",1760120226270,0.14149706,1230.2,1228.7,0.52143884]
["bitfinex-derivatives","BNBF0:USTF0",1760120226566,0.14149706,1230.2,1228.8,0.52143884]
["bitfinex-derivatives","BNBF0:USTF0",1760120226865,0.14149706,1230.2,1228.9,0.52143884]
["bitfinex-derivatives","BNBF0:USTF0",1760120227070,0.14149706,1230.2,1229.0,0.52143884]
["bitfinex-derivatives","BNBF0:USTF0",1760120227369,0.14149706,1230.2,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120227569,0.14149706,1230.2,1228.6,0.52137537]
["bitfinex-derivatives","BNBF0:USTF0",1760120227768,0.14149706,1230.2,1228.7,0.52137537]
["bitfinex-derivatives","BNBF0:USTF0",1760120227965,0.14149706,1230.2,1228.8,0.52137537]
["bitfinex-derivatives","BNBF0:USTF0",1760120228166,0.14149706,1230.2,1228.9,0.52137537]
["bitfinex-derivatives","BNBF0:USTF0",1760120228466,0.14149706,1230.2,1229.0,0.52137537]
["bitfinex-derivatives","BNBF0:USTF0",1760120228666,0.14149706,1230.2,1228.4,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120228870,0.14149706,1230.2,1228.5,0.52120416]
["bitfinex-derivatives","BNBF0:USTF0",1760120229072,0.14149706,1230.2,1228.6,0.52120416]
["bitfinex-derivatives","BNBF0:USTF0",1760120229270,0.14149706,1230.2,1228.7,0.52120416]
["bitfinex-derivatives","BNBF0:USTF0",1760120229471,0.14149706,1230.2,1228.8,0.52120416]
["bitfinex-derivatives","BNBF0:USTF0",1760120229672,0.14149706,1230.2,1228.9,0.52120416]
["bitfinex-derivatives","BNBF0:USTF0",1760120229873,0.14149706,1230.2,1229.0,0.52120416]
["bitfinex-derivatives","BNBF0:USTF0",1760120230069,0.14149706,1230.2,1229.1,0.52107334]
["bitfinex-derivatives","BNBF0:USTF0",1760120230273,0.14149706,1230.2,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120230469,0.14149706,1230.2,1228.6,0.52105553]
["bitfinex-derivatives","BNBF0:USTF0",1760120230673,0.14149706,1230.2,1228.7,0.52105553]
["bitfinex-derivatives","BNBF0:USTF0",1760120230873,0.14149706,1230.2,1228.8,0.52105553]
["bitfinex-derivatives","BNBF0:USTF0",1760120231173,0.14149706,1230.2,1228.9,0.52105553]
["bitfinex-derivatives","BNBF0:USTF0",1760120231375,0.14149706,1230.2,1229.0,0.52105553]
["bitfinex-derivatives","BNBF0:USTF0",1760120231576,0.14149706,1230.2,1229.1,0.52105553]
["bitfinex-derivatives","BNBF0:USTF0",1760120231777,0.14149706,1230.2,1229.2,0.52105553]
["bitfinex-derivatives","BNBF0:USTF0",1760120232073,0.14149706,1230.2,1228.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120232276,0.14149706,1230.2,1228.9,0.52095219]
["bitfinex-derivatives","BNBF0:USTF0",1760120232477,0.14149706,1230.2,1229.0,0.52095219]
["bitfinex-derivatives","BNBF0:USTF0",1760120232676,0.14149706,1230.2,1229.1,0.52095219]
["bitfinex-derivatives","BNBF0:USTF0",1760120232873,0.14149706,1230.2,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120233177,0.14149706,1230.2,1228.7,0.52119066]
["bitfinex-derivatives","BNBF0:USTF0",1760120233377,0.14149706,1230.2,1228.8,0.52119066]
["bitfinex-derivatives","BNBF0:USTF0",1760120233573,0.14149706,1230.2,1228.9,0.52119066]
["bitfinex-derivatives","BNBF0:USTF0",1760120233777,0.14149706,1230.2,1229.0,0.52119066]
["bitfinex-derivatives","BNBF0:USTF0",1760120234073,0.14149706,1230.2,1229.1,0.52119066]
["bitfinex-derivatives","BNBF0:USTF0",1760120234278,0.14149706,1230.2,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120234479,0.14149706,1230.2,1228.7,0.52114622]
["bitfinex-derivatives","BNBF0:USTF0",1760120234678,0.14149706,1230.2,1228.8,0.52114622]
["bitfinex-derivatives","BNBF0:USTF0",1760120234977,0.14149706,1230.2,1228.9,0.52114622]
["bitfinex-derivatives","BNBF0:USTF0",1760120235177,0.14149706,1230.2,1229.0,0.52114622]
["bitfinex-derivatives","BNBF0:USTF0",1760120235378,0.14149706,1230.2,1229.1,0.52114622]
["bitfinex-derivatives","BNBF0:USTF0",1760120235587,0.14149706,1230.2,1229.2,0.52114622]
["bitfinex-derivatives","BNBF0:USTF0",1760120235886,0.14149706,1230.2,1228.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120236083,0.14149706,1230.2,1228.8,0.52126348]
["bitfinex-derivatives","BNBF0:USTF0",1760120236287,1.34727728,1230.2,1228.9,0.52126348]
["bitfinex-derivatives","BNBF0:USTF0",1760120236487,1.34727728,1230.2,1228.6,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120236488,0.14149706,1230.2,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120236688,0.14149706,1230.2,1228.6,0.52124361]
["bitfinex-derivatives","BNBF0:USTF0",1760120236887,0.14149706,1230.2,1228.7,0.52124361]
["bitfinex-derivatives","BNBF0:USTF0",1760120237089,0.14149706,1230.2,1228.8,0.52124361]
["bitfinex-derivatives","BNBF0:USTF0",1760120237383,0.14149706,1230.2,1228.9,0.52124361]
["bitfinex-derivatives","BNBF0:USTF0",1760120237587,0.14149706,1230.2,1228.5,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120237790,0.14149706,1230.2,1228.6,0.52118058]
["bitfinex-derivatives","BNBF0:USTF0",1760120237985,0.14149706,1230.2,1228.7,0.52118058]
["bitfinex-derivatives","BNBF0:USTF0",1760120238186,0.14149706,1230.2,1228.8,0.52118058]
["bitfinex-derivatives","BNBF0:USTF0",1760120238390,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120238592,0.14149706,1230.2,1228.4,0.52112585]
["bitfinex-derivatives","BNBF0:USTF0",1760120238892,0.14149706,1230.2,1228.5,0.52112585]
["bitfinex-derivatives","BNBF0:USTF0",1760120239091,0.14149706,1230.2,1228.6,0.52112585]
["bitfinex-derivatives","BNBF0:USTF0",1760120239287,0.14149706,1230.2,1228.7,0.52112585]
["bitfinex-derivatives","BNBF0:USTF0",1760120239491,0.14149706,1230.2,1228.8,0.52112585]
["bitfinex-derivatives","BNBF0:USTF0",1760120239691,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120239990,0.14149706,1230.2,1228.4,0.52080867]
["bitfinex-derivatives","BNBF0:USTF0",1760120240192,0.14149706,1230.2,1228.5,0.52080867]
["bitfinex-derivatives","BNBF0:USTF0",1760120240492,0.14149706,1230.2,1228.6,0.52080867]
["bitfinex-derivatives","BNBF0:USTF0",1760120240790,0.14149706,1230.2,1228.7,0.52080867]
["bitfinex-derivatives","BNBF0:USTF0",1760120240992,0.14149706,1230.2,1228.8,0.52080867]
["bitfinex-derivatives","BNBF0:USTF0",1760120241192,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120241493,0.14149706,1230.2,1228.4,0.52073009]
["bitfinex-derivatives","BNBF0:USTF0",1760120241792,0.14149706,1230.2,1228.5,0.52073009]
["bitfinex-derivatives","BNBF0:USTF0",1760120241991,0.14149706,1230.2,1228.6,0.52073009]
["bitfinex-derivatives","BNBF0:USTF0",1760120242192,0.14149706,1230.2,1228.7,0.52073009]
["bitfinex-derivatives","BNBF0:USTF0",1760120242390,0.14149706,1230.2,1228.8,0.52073009]
["bitfinex-derivatives","BNBF0:USTF0",1760120242590,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120242794,0.14149706,1230.2,1228.4,0.52088116]
["bitfinex-derivatives","BNBF0:USTF0",1760120243089,0.14149706,1230.2,1228.5,0.52088116]
["bitfinex-derivatives","BNBF0:USTF0",1760120243290,0.14149706,1230.2,1228.6,0.52088116]
["bitfinex-derivatives","BNBF0:USTF0",1760120243494,0.14149706,1230.2,1228.7,0.52088116]
["bitfinex-derivatives","BNBF0:USTF0",1760120243690,0.14149706,1230.2,1228.8,0.52088116]
["bitfinex-derivatives","BNBF0:USTF0",1760120243894,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120244094,0.14149706,1230.2,1228.4,0.52089043]
["bitfinex-derivatives","BNBF0:USTF0",1760120244295,0.14149706,1230.2,1228.5,0.52089043]
["bitfinex-derivatives","BNBF0:USTF0",1760120244595,0.14149706,1230.2,1228.6,0.52089043]
["bitfinex-derivatives","BNBF0:USTF0",1760120244791,0.14149706,1230.2,1228.7,0.52089043]
["bitfinex-derivatives","BNBF0:USTF0",1760120244996,0.14149706,1230.2,1228.8,0.52089043]
["bitfinex-derivatives","BNBF0:USTF0",1760120245291,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120245495,0.14149706,1230.2,1228.4,0.52080432]
["bitfinex-derivatives","BNBF0:USTF0",1760120245696,0.14149706,1230.2,1228.5,0.52080432]
["bitfinex-derivatives","BNBF0:USTF0",1760120245894,0.14149706,1230.2,1228.6,0.52080432]
["bitfinex-derivatives","BNBF0:USTF0",1760120246094,0.14149706,1230.2,1228.7,0.52080432]
["bitfinex-derivatives","BNBF0:USTF0",1760120246294,0.14149706,1230.2,1228.8,0.52080432]
["bitfinex-derivatives","BNBF0:USTF0",1760120246493,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120246793,0.14149706,1230.2,1228.4,0.52074106]
["bitfinex-derivatives","BNBF0:USTF0",1760120246997,0.14149706,1230.2,1228.5,0.52074106]
["bitfinex-derivatives","BNBF0:USTF0",1760120247197,0.14149706,1230.2,1228.6,0.52074106]
["bitfinex-derivatives","BNBF0:USTF0",1760120247395,0.14149706,1230.2,1228.7,0.52074106]
["bitfinex-derivatives","BNBF0:USTF0",1760120247700,0.14149706,1230.2,1228.8,0.52074106]
["bitfinex-derivatives","BNBF0:USTF0",1760120248001,0.14149706,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120248194,0.14149706,1230.2,1228.4,0.52038804]
["bitfinex-derivatives","BNBF0:USTF0",1760120248399,0.14149706,1230.2,1228.5,0.52038804]
["bitfinex-derivatives","BNBF0:USTF0",1760120248599,0.14149706,1230.2,1228.6,0.52038804]
["bitfinex-derivatives","BNBF0:USTF0",1760120248895,0.14149706,1230.2,1228.7,0.52038804]
["bitfinex-derivatives","BNBF0:USTF0",1760120249097,0.14149706,1230.2,1228.8,0.52038804]
["bitfinex-derivatives","BNBF0:USTF0",1760120249303,0.95072324,1230.2,1228.3,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120250199,0.95072324,1230.2,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120253799,0.80922618,1230.1,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120255703,0.80922618,1230.0,1228.0,0.74735368]
["bitfinex-derivatives","BNBF0:USTF0",1760120258801,0.80922618,1230.1,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120259206,0.80922618,1230.0,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120260807,0.80922618,1229.9,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120261705,0.80922618,1230.0,1228.0,0.74735368]
["bitfinex-derivatives","BNBF0:USTF0",1760120265314,0.80922618,1229.9,1228.0,0.74735368]
["bitfinex-derivatives","BNBF0:USTF0",1760120265510,0.80922618,1230.0,1228.0,0.74735368]
["bitfinex-derivatives","BNBF0:USTF0",1760120265715,0.80922618,1230.1,1228.2,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120266012,0.14149706,1230.2,1228.0,0.74735368]
["bitfinex-derivatives","BNBF0:USTF0",1760120268211,0.80922618,1230.0,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120268416,0.80922618,1229.9,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120268616,0.80922618,1229.9,1228.2,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120268816,0.80922618,1229.9,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120269016,0.80922618,1229.9,1228.2,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120271321,0.80922618,1230.0,1228.1,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120271521,0.80922618,1229.8,1227.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120271820,0.80922618,1229.7,1227.8,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120272120,0.80922618,1229.7,1227.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120272320,0.80922618,1229.4,1227.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120273019,0.80922618,1229.5,1227.7,0.60585662]
["bitfinex-derivatives","BNBF0:USTF0",1760120275621,0.80922618,1229.5,1227.6,0.74746827]
["bitfinex-derivatives","BNBF0:USTF0",1760120277422,0.80922618,1229.6,1227.6,0.74746827]
["bitfinex-derivatives","BNBF0:USTF0",1760120280724,0.80922618,1229.6,1227.6,0.74771974]
["bitfinex-derivatives","BNBF0:USTF0",1760120280924,0.80922618,1229.8,1227.6,0.74771974]
["bitfinex-derivatives","BNBF0:USTF0",1760120281325,0.80922618,1229.7,1227.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120281521,0.80922618,1229.7,1227.6,0.74771974]
["bitfinex-derivatives","BNBF0:USTF0",1760120281724,0.80922618,1229.7,1227.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120282927,0.80922618,1229.7,1227.6,0.74771974]
["bitfinex-derivatives","BNBF0:USTF0",1760120286230,0.80922618,1229.6,1227.6,0.74771974]
["bitfinex-derivatives","BNBF0:USTF0",1760120286731,0.80922618,1229.5,1227.6,0.74771974]
["bitfinex-derivatives","BNBF0:USTF0",1760120287228,0.80922618,1229.9,1227.6,0.14161165]
["bitfinex-derivatives","BNBF0:USTF0",1760120287731,0.80922618,1229.7,1227.6,0.14161165]
["bitfinex-derivatives","BNBF0:USTF0",1760120287930,0.80922618,1229.6,1227.6,0.14161165]
["bitfinex-derivatives","BNBF0:USTF0",1760120289731,0.80922618,1229.8,1227.6,0.14161165]
["bitfinex-derivatives","BNBF0:USTF0",1760120290030,0.80922618,1229.3,1227.2,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120290232,0.80922618,1229.3,1227.2,0.14165805]
["bitfinex-derivatives","BNBF0:USTF0",1760120293343,0.80922618,1229.3,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120293638,0.80922618,1229.3,1227.2,0.14165805]
["bitfinex-derivatives","BNBF0:USTF0",1760120293941,0.80922618,1229.3,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120294142,0.80922618,1229.3,1227.2,0.14165805]
["bitfinex-derivatives","BNBF0:USTF0",1760120294544,0.80922618,1229.3,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120294942,0.80922618,1229.1,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120295740,0.80922618,1229.2,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120295945,0.80922618,1229.1,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120297744,0.80922618,1229.2,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120297945,0.80922618,1229.1,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120298548,0.80922618,1229.2,1227.2,0.74776614]
["bitfinex-derivatives","BNBF0:USTF0",1760120300148,0.80922618,1229.4,1227.2,0.14165805]
["bitfinex-derivatives","BNBF0:USTF0",1760120302550,0.80922618,1229.4,1227.0,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120302953,0.80922618,1229.4,1227.0,0.747797]
["bitfinex-derivatives","BNBF0:USTF0",1760120303148,0.80922618,1229.3,1227.0,0.747797]
["bitfinex-derivatives","BNBF0:USTF0",1760120303654,0.80922618,1229.2,1227.0,0.747797]
["bitfinex-derivatives","BNBF0:USTF0",1760120303854,0.80922618,1229.2,1227.1,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120304151,0.80922618,1229.2,1227.0,0.747797]
["bitfinex-derivatives","BNBF0:USTF0",1760120305651,0.80922618,1229.1,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120307556,0.80922618,1229.4,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120309359,0.80922618,1229.5,1227.0,0.747797]
["bitfinex-derivatives","BNBF0:USTF0",1760120309756,0.80922618,1229.4,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120311657,0.80922618,1229.3,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120312053,0.80922618,1229.0,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120312353,0.80922618,1229.1,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120312957,0.80922618,1229.0,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120315059,0.80922618,1229.1,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120315956,0.80922618,1229.2,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120316359,0.80922618,1229.1,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120320163,0.80922618,1229.1,1227.0,0.747797]
["bitfinex-derivatives","BNBF0:USTF0",1760120321162,0.80922618,1229.1,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120321461,0.80922618,1229.1,1227.0,0.747797]
["bitfinex-derivatives","BNBF0:USTF0",1760120321764,0.80922618,1229.1,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120322863,0.80922618,1229.3,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120323468,0.80922618,1229.2,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120324165,0.80922618,1229.5,1227.0,0.14168891]
["bitfinex-derivatives","BNBF0:USTF0",1760120324465,0.80922618,1228.8,1226.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120324664,0.80922618,1228.8,1226.7,0.14171199]
["bitfinex-derivatives","BNBF0:USTF0",1760120325568,0.80922618,1228.9,1226.7,0.14171199]
["bitfinex-derivatives","BNBF0:USTF0",1760120326666,0.80922618,1228.9,1226.5,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120326971,0.80922618,1228.8,1226.5,0.74786048]
["bitfinex-derivatives","BNBF0:USTF0",1760120329373,0.80922618,1228.7,1226.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120331177,0.80922618,1229.0,1226.5,0.74786048]
["bitfinex-derivatives","BNBF0:USTF0",1760120332579,0.80922618,1229.0,1226.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120334282,0.80922618,1229.0,1226.5,0.74786048]
["bitfinex-derivatives","BNBF0:USTF0",1760120335676,0.80922618,1228.8,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120339386,1.20578022,1229.1,1226.8,0.52118238]
["bitfinex-derivatives","BNBF0:USTF0",1760120339586,1.20578022,1229.1,1226.9,0.52118238]
["bitfinex-derivatives","BNBF0:USTF0",1760120339785,1.20578022,1229.1,1227.0,0.52118238]
["bitfinex-derivatives","BNBF0:USTF0",1760120339983,1.20578022,1229.1,1227.1,0.52118238]
["bitfinex-derivatives","BNBF0:USTF0",1760120340186,1.20578022,1229.1,1227.2,0.52118238]
["bitfinex-derivatives","BNBF0:USTF0",1760120340486,1.20578022,1229.1,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120340686,1.20578022,1229.1,1226.8,0.5213308]
["bitfinex-derivatives","BNBF0:USTF0",1760120340887,1.20578022,1229.1,1226.9,0.5213308]
["bitfinex-derivatives","BNBF0:USTF0",1760120341187,1.20578022,1229.1,1227.0,0.5213308]
["bitfinex-derivatives","BNBF0:USTF0",1760120341488,1.20578022,1229.0,1227.1,0.5213308]
["bitfinex-derivatives","BNBF0:USTF0",1760120341784,1.20578022,1229.1,1227.2,0.5213308]
["bitfinex-derivatives","BNBF0:USTF0",1760120341983,1.20578022,1229.1,1227.3,0.5213308]
["bitfinex-derivatives","BNBF0:USTF0",1760120342187,1.20578022,1229.0,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120342487,1.20578022,1229.0,1226.9,0.52153938]
["bitfinex-derivatives","BNBF0:USTF0",1760120342684,1.20578022,1229.0,1227.0,0.52153938]
["bitfinex-derivatives","BNBF0:USTF0",1760120342888,1.20578022,1229.0,1227.1,0.52153938]
["bitfinex-derivatives","BNBF0:USTF0",1760120343085,1.20578022,1229.0,1227.2,0.52153938]
["bitfinex-derivatives","BNBF0:USTF0",1760120343285,1.20578022,1228.9,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120343489,1.20578022,1228.9,1226.9,0.52173972]
["bitfinex-derivatives","BNBF0:USTF0",1760120343689,1.20578022,1228.9,1227.0,0.52173972]
["bitfinex-derivatives","BNBF0:USTF0",1760120343990,1.20578022,1228.9,1227.1,0.52173972]
["bitfinex-derivatives","BNBF0:USTF0",1760120344188,1.20578022,1229.0,1227.2,0.52173972]
["bitfinex-derivatives","BNBF0:USTF0",1760120344389,2.0096337,1230.0,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120344390,1.20578022,1228.9,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120344589,1.20578022,1228.9,1226.8,0.52223668]
["bitfinex-derivatives","BNBF0:USTF0",1760120344886,1.20578022,1228.9,1226.9,0.52223668]
["bitfinex-derivatives","BNBF0:USTF0",1760120345085,1.20578022,1228.9,1227.0,0.52223668]
["bitfinex-derivatives","BNBF0:USTF0",1760120345290,1.20578022,1228.9,1227.1,0.52223668]
["bitfinex-derivatives","BNBF0:USTF0",1760120345485,1.20578022,1228.7,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120345689,1.20578022,1228.6,1226.8,0.52228329]
["bitfinex-derivatives","BNBF0:USTF0",1760120345884,1.20578022,1228.6,1226.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120345885,1.20578022,1228.6,1226.9,0.52228329]
["bitfinex-derivatives","BNBF0:USTF0",1760120346086,1.20578022,1228.6,1227.0,0.52228329]
["bitfinex-derivatives","BNBF0:USTF0",1760120346286,1.20578022,1228.6,1226.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120346485,1.20578022,1228.6,1226.7,0.5209737]
["bitfinex-derivatives","BNBF0:USTF0",1760120346690,1.20578022,1228.6,1226.8,0.5209737]
["bitfinex-derivatives","BNBF0:USTF0",1760120346986,1.20578022,1228.6,1226.9,0.5209737]
["bitfinex-derivatives","BNBF0:USTF0",1760120347287,1.20578022,1228.6,1227.0,0.5209737]
["bitfinex-derivatives","BNBF0:USTF0",1760120347587,1.20578022,1228.6,1227.1,0.5209737]
["bitfinex-derivatives","BNBF0:USTF0",1760120347785,1.20578022,1228.6,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120347989,1.20578022,1228.6,1226.8,0.52111758]
["bitfinex-derivatives","BNBF0:USTF0",1760120348187,1.20578022,1228.6,1226.9,0.52111758]
["bitfinex-derivatives","BNBF0:USTF0",1760120348390,1.20578022,1228.6,1227.0,0.52111758]
["bitfinex-derivatives","BNBF0:USTF0",1760120348592,1.20578022,1228.6,1227.1,0.52111758]
["bitfinex-derivatives","BNBF0:USTF0",1760120348787,1.20578022,1228.6,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120349086,1.20578022,1228.6,1226.8,0.52110213]
["bitfinex-derivatives","BNBF0:USTF0",1760120349291,1.20578022,1228.6,1226.9,0.52110213]
["bitfinex-derivatives","BNBF0:USTF0",1760120349494,1.20578022,1228.6,1227.0,0.52110213]
["bitfinex-derivatives","BNBF0:USTF0",1760120349693,1.20578022,1228.6,1227.1,0.52110213]
["bitfinex-derivatives","BNBF0:USTF0",1760120349993,1.20578022,1228.6,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120350189,1.20578022,1228.6,1226.8,0.52137066]
["bitfinex-derivatives","BNBF0:USTF0",1760120350493,1.20578022,1228.5,1226.9,0.52137066]
["bitfinex-derivatives","BNBF0:USTF0",1760120350692,1.20578022,1228.6,1227.0,0.52137066]
["bitfinex-derivatives","BNBF0:USTF0",1760120350890,1.20578022,1228.5,1227.1,0.52137066]
["bitfinex-derivatives","BNBF0:USTF0",1760120351088,1.20578022,1228.5,1227.2,0.52162904]
["bitfinex-derivatives","BNBF0:USTF0",1760120351293,1.20578022,1228.6,1227.3,0.52160026]
["bitfinex-derivatives","BNBF0:USTF0",1760120351495,1.20578022,1228.7,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120351695,1.20578022,1228.7,1227.0,0.52163537]
["bitfinex-derivatives","BNBF0:USTF0",1760120351994,1.20578022,1228.7,1227.1,0.52163537]
["bitfinex-derivatives","BNBF0:USTF0",1760120352193,1.20578022,1228.7,1227.2,0.52163537]
["bitfinex-derivatives","BNBF0:USTF0",1760120352396,1.20578022,1228.7,1227.3,0.52163537]
["bitfinex-derivatives","BNBF0:USTF0",1760120352596,1.20578022,1228.7,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120352794,1.20578022,1228.7,1227.0,0.52167868]
["bitfinex-derivatives","BNBF0:USTF0",1760120352995,1.20578022,1229.0,1227.1,0.52167868]
["bitfinex-derivatives","BNBF0:USTF0",1760120353193,1.20578022,1229.0,1227.2,0.52167868]
["bitfinex-derivatives","BNBF0:USTF0",1760120353393,1.20578022,1229.0,1227.3,0.52167868]
["bitfinex-derivatives","BNBF0:USTF0",1760120353596,1.20578022,1229.0,1227.4,0.52167868]
["bitfinex-derivatives","BNBF0:USTF0",1760120353792,1.20578022,1229.0,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120353996,1.20578022,1229.0,1226.9,0.52172608]
["bitfinex-derivatives","BNBF0:USTF0",1760120354192,1.20578022,1229.0,1227.0,0.52172608]
["bitfinex-derivatives","BNBF0:USTF0",1760120354392,1.20578022,1229.0,1227.1,0.52172608]
["bitfinex-derivatives","BNBF0:USTF0",1760120354693,1.20578022,1229.0,1227.2,0.52172608]
["bitfinex-derivatives","BNBF0:USTF0",1760120354997,1.20578022,1229.0,1227.3,0.52172608]
["bitfinex-derivatives","BNBF0:USTF0",1760120355197,1.20578022,1229.0,1227.4,0.52172608]
["bitfinex-derivatives","BNBF0:USTF0",1760120355395,1.20578022,1229.0,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120355598,1.20578022,1229.0,1227.0,0.5215248]
["bitfinex-derivatives","BNBF0:USTF0",1760120355794,1.20578022,1229.1,1227.1,0.5215248]
["bitfinex-derivatives","BNBF0:USTF0",1760120355997,1.20578022,1229.1,1227.2,0.5215248]
["bitfinex-derivatives","BNBF0:USTF0",1760120356195,1.20578022,1229.1,1227.3,0.5215248]
["bitfinex-derivatives","BNBF0:USTF0",1760120356398,1.20578022,1229.1,1227.4,0.5215248]
["bitfinex-derivatives","BNBF0:USTF0",1760120356593,1.20578022,1229.0,1227.5,0.5215248]
["bitfinex-derivatives","BNBF0:USTF0",1760120356898,1.20578022,1229.0,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120357098,1.20578022,1229.0,1227.0,0.5216615]
["bitfinex-derivatives","BNBF0:USTF0",1760120357292,1.20578022,1229.0,1227.1,0.5216615]
["bitfinex-derivatives","BNBF0:USTF0",1760120357493,1.20578022,1229.0,1227.2,0.5216615]
["bitfinex-derivatives","BNBF0:USTF0",1760120357697,1.20578022,1229.0,1227.3,0.5216615]
["bitfinex-derivatives","BNBF0:USTF0",1760120357997,1.20578022,1229.0,1227.4,0.5216615]
["bitfinex-derivatives","BNBF0:USTF0",1760120358299,1.20578022,1229.0,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120358495,1.20578022,1229.0,1226.9,1.1279075]
["bitfinex-derivatives","BNBF0:USTF0",1760120358699,1.20578022,1229.0,1227.0,0.52179941]
["bitfinex-derivatives","BNBF0:USTF0",1760120358999,1.20578022,1229.0,1227.1,0.52179941]
["bitfinex-derivatives","BNBF0:USTF0",1760120359298,1.20578022,1229.0,1227.2,0.52179941]
["bitfinex-derivatives","BNBF0:USTF0",1760120359496,1.20578022,1229.0,1227.3,0.52179941]
["bitfinex-derivatives","BNBF0:USTF0",1760120359695,1.20578022,1229.0,1227.4,0.52179941]
["bitfinex-derivatives","BNBF0:USTF0",1760120359897,1.20578022,1229.0,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120360098,1.20578022,1229.0,1227.0,0.52181775]
["bitfinex-derivatives","BNBF0:USTF0",1760120360299,1.20578022,1229.0,1227.1,0.52181775]
["bitfinex-derivatives","BNBF0:USTF0",1760120360495,1.20578022,1229.0,1227.2,0.52181775]
["bitfinex-derivatives","BNBF0:USTF0",1760120360699,1.20578022,1229.0,1227.3,0.52181775]
["bitfinex-derivatives","BNBF0:USTF0",1760120360998,1.20578022,1228.9,1227.4,0.52181775]
["bitfinex-derivatives","BNBF0:USTF0",1760120361200,1.20578022,1228.9,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120361399,1.20578022,1228.9,1226.9,1.1280604]
["bitfinex-derivatives","BNBF0:USTF0",1760120361696,1.20578022,1228.9,1227.0,0.52195231]
["bitfinex-derivatives","BNBF0:USTF0",1760120361900,1.20578022,1228.6,1227.1,0.52195231]
["bitfinex-derivatives","BNBF0:USTF0",1760120362196,1.20578022,1228.6,1227.2,0.52195231]
["bitfinex-derivatives","BNBF0:USTF0",1760120362499,1.20578022,1228.6,1227.3,0.52195231]
["bitfinex-derivatives","BNBF0:USTF0",1760120362695,1.20578022,1228.6,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120362899,1.20578022,1228.6,1227.0,1.12818495]
["bitfinex-derivatives","BNBF0:USTF0",1760120363105,1.20578022,1228.6,1227.1,0.52207686]
["bitfinex-derivatives","BNBF0:USTF0",1760120363398,1.20578022,1228.6,1227.2,0.52207686]
["bitfinex-derivatives","BNBF0:USTF0",1760120363599,1.20578022,1228.6,1227.3,0.52207686]
["bitfinex-derivatives","BNBF0:USTF0",1760120363800,1.20578022,1228.6,1227.4,0.52207686]
["bitfinex-derivatives","BNBF0:USTF0",1760120363998,1.20578022,1228.6,1227.0,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120364196,1.20578022,1228.6,1226.7,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760120364197,1.20578022,1228.6,1227.1,0.52209225]
["bitfinex-derivatives","BNBF0:USTF0",1760120364500,1.20578022,1228.6,1227.2,0.52209225]
["bitfinex-derivatives","BNBF0:USTF0",1760120364696,1.20578022,1228.6,1227.3,0.52209225]
["bitfinex-derivatives","BNBF0:USTF0",1760120364900,1.20578022,1228.6,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120365097,1.20578022,1228.6,1227.0,0.52229426]
["bitfinex-derivatives","BNBF0:USTF0",1760120365401,1.20578022,1228.6,1227.1,0.52229426]
["bitfinex-derivatives","BNBF0:USTF0",1760120365597,1.20578022,1228.6,1227.2,0.52229426]
["bitfinex-derivatives","BNBF0:USTF0",1760120365802,1.20578022,1228.6,1227.3,0.52229426]
["bitfinex-derivatives","BNBF0:USTF0",1760120366000,1.20578022,1229.0,1227.4,0.52107958]
["bitfinex-derivatives","BNBF0:USTF0",1760120366200,1.20578022,1228.9,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120366400,1.20578022,1228.9,1226.8,0.52112748]
["bitfinex-derivatives","BNBF0:USTF0",1760120366609,1.20578022,1228.9,1226.9,0.52112748]
["bitfinex-derivatives","BNBF0:USTF0",1760120366897,1.20578022,1228.9,1227.0,0.52112748]
["bitfinex-derivatives","BNBF0:USTF0",1760120367100,1.20578022,1228.9,1227.1,0.52112748]
["bitfinex-derivatives","BNBF0:USTF0",1760120367302,1.20578022,1229.1,1227.2,0.52112748]
["bitfinex-derivatives","BNBF0:USTF0",1760120367502,1.20578022,1229.1,1227.3,0.52112748]
["bitfinex-derivatives","BNBF0:USTF0",1760120367703,1.20578022,1229.1,1226.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120367903,1.20578022,1229.1,1226.7,0.52119272]
["bitfinex-derivatives","BNBF0:USTF0",1760120368105,1.20578022,1229.1,1226.8,0.52119272]
["bitfinex-derivatives","BNBF0:USTF0",1760120368305,1.20578022,1229.1,1226.9,0.52119272]
["bitfinex-derivatives","BNBF0:USTF0",1760120368507,1.20578022,1229.1,1227.0,0.52119272]
["bitfinex-derivatives","BNBF0:USTF0",1760120368806,1.20578022,1229.1,1227.1,0.52119272]
["bitfinex-derivatives","BNBF0:USTF0",1760120369003,1.20578022,1229.0,1227.2,0.52119272]
["bitfinex-derivatives","BNBF0:USTF0",1760120369202,1.20578022,1229.0,1227.3,0.52119272]
["bitfinex-derivatives","BNBF0:USTF0",1760120369401,1.20578022,1229.0,1226.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120369402,0.81221267,1228.5,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120371406,2.15113076,1230.2,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120371407,0.81221267,1228.4,1226.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120371610,0.81221267,1228.1,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120374309,0.81221267,1228.1,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120374606,0.81221267,1228.1,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120375211,0.81221267,1228.2,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120375706,0.81221267,1228.3,1226.9,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120376908,0.81221267,1228.6,1226.8,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120377112,0.81221267,1229.5,1227.0,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120377312,0.81221267,1228.9,1227.4,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120379812,0.81221267,1228.8,1227.4,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120380309,0.81221267,1228.9,1227.4,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120380713,0.81221267,1228.8,1227.4,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120381713,0.81221267,1228.8,1226.9,1.20570177]
["bitfinex-derivatives","BNBF0:USTF0",1760120381714,0.81221267,1229.2,1227.2,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120383513,0.81221267,1229.3,1227.3,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120383717,0.81221267,1229.0,1227.4,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120384420,0.81221267,1229.3,1227.5,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120384918,0.81221267,1229.2,1227.5,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120385118,0.81221267,1229.3,1227.7,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120385315,0.81221267,1229.4,1227.6,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120387126,0.81221267,1229.3,1227.5,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120387326,0.81221267,1229.2,1227.5,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120387824,0.81221267,1229.1,1227.4,0.60610809]
["bitfinex-derivatives","BNBF0:USTF0",1760120388326,0.81221267,1229.1,1227.2,0.80380118]
["bitfinex-derivatives","BNBF0:USTF0",1760120388527,0.81221267,1229.1,1227.4,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120388528,0.80928871,1229.1,1227.4,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120388823,0.80928871,1229.0,1227.3,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120389027,0.80928871,1229.1,1227.3,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120389425,0.80928871,1229.0,1227.3,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120390124,0.14168372,1228.6,1227.3,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120391925,0.14168372,1228.6,1227.2,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120392125,0.14168372,1228.6,1227.0,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120392126,0.14168372,1228.6,1227.3,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120392529,0.14168372,1228.6,1227.2,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120393426,0.14168372,1228.6,1227.3,0.60590062]
["bitfinex-derivatives","BNBF0:USTF0",1760120396131,0.14168372,1228.6,1227.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120400834,0.80928871,1229.5,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120401040,0.14165257,1228.9,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120401437,0.80928871,1229.4,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120401637,0.14163067,1229.0,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120402137,0.14163067,1229.0,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120403238,0.14163067,1229.0,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120403633,0.14163067,1229.0,1227.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120404733,0.14163067,1229.0,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120404931,0.14163067,1229.0,1226.5,2.15125535]
["bitfinex-derivatives","BNBF0:USTF0",1760120404932,0.14163067,1229.0,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120408439,0.14163067,1229.0,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120408644,0.14163067,1229.0,1227.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120408844,0.14163067,1229.0,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120409940,0.14163067,1229.0,1227.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120412245,0.80928871,1230.1,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120412444,0.14159234,1229.4,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120412642,0.80928871,1230.6,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120413040,0.14158687,1229.3,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120413240,0.80928871,1230.4,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120413440,0.80928871,1230.4,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120413741,0.80928871,1229.8,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120414044,0.80928871,1229.7,1227.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120414239,0.80928871,1229.7,1227.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120414440,0.80928871,1229.6,1227.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120415543,0.9509041,1229.8,1227.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120415743,0.14161539,1229.8,1227.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120416444,0.9509041,1229.8,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120416844,0.9509041,1229.8,1227.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120417044,0.9509041,1229.8,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120417341,0.80928871,1229.7,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120417845,0.80928871,1229.7,1227.3,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120417846,0.14161539,1229.8,1227.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120418045,0.14161539,1229.8,1227.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120418546,0.14161539,1229.8,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120418847,0.9509041,1229.8,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120420045,0.80928871,1229.7,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120420247,0.80928871,1229.7,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120423248,0.80928871,1229.7,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120424855,0.80928871,1229.7,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120425755,0.80928871,1229.6,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120428158,0.80928871,1229.5,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120428458,0.80928871,1229.5,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120428761,0.80928871,1229.5,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120428959,0.80928871,1229.6,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120429357,0.80928871,1229.5,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120430660,0.80928871,1229.4,1227.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120431560,0.80928871,1229.3,1227.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120432460,0.80928871,1229.3,1227.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120433460,0.80928871,1229.5,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120433657,0.80928871,1229.6,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120433959,0.80928871,1229.7,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120434161,0.9509041,1229.8,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120434361,0.80928871,1229.7,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120434557,0.9509041,1229.8,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120435163,0.9509041,1229.8,1227.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120435364,0.14161539,1229.8,1227.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120435961,0.9509041,1229.8,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120439367,0.80928871,1229.6,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120439763,0.80928871,1229.6,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120439963,0.80928871,1229.7,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120440168,0.80928871,1229.7,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120440366,0.9509041,1229.8,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120444072,0.80928871,1229.6,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120444476,0.80928871,1229.7,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120445180,0.14161539,1229.8,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120445676,0.14161539,1229.8,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120447182,0.14161539,1229.8,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120447382,0.14161539,1229.8,1228.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120447684,0.14161539,1229.8,1228.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120448284,0.14161539,1229.8,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120449985,0.14161539,1229.8,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120450285,0.14161539,1229.8,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120450487,0.14161539,1229.8,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120451085,0.14161539,1229.8,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120452889,0.14161539,1229.8,1228.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120453689,0.14161539,1229.8,1228.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120454086,0.14161539,1229.8,1228.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120454390,0.14161539,1229.8,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120454887,0.80928871,1230.5,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120455090,0.1415195,1230.0,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120455590,0.1415195,1230.0,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120455890,0.1415195,1230.0,1228.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120456291,0.1415195,1230.0,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120457692,0.1415195,1230.0,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120459295,0.1415195,1230.0,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120459597,0.1415195,1230.0,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120460297,0.80928871,1230.8,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120460495,0.14150915,1230.0,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120460792,0.80928871,1231.1,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120461293,0.14150052,1230.0,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120461496,0.80928871,1231.1,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120461696,0.14150052,1230.5,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120463797,0.14150052,1230.5,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120464696,0.14150052,1230.5,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120465594,0.14150052,1230.5,1228.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120468800,0.14150052,1230.5,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120469005,0.14150052,1230.5,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120470005,0.14150052,1230.5,1228.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120470909,0.14150052,1230.5,1228.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120472608,0.14150052,1230.5,1229.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120473210,0.14150052,1230.5,1228.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120477012,0.14150052,1230.5,1228.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120477213,0.14150052,1230.5,1228.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120477613,0.14150052,1230.5,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120480511,0.14150052,1230.5,1228.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120480714,0.14150052,1230.5,1228.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120481312,0.14150052,1230.5,1228.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120481714,0.14150052,1230.5,1228.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120481914,0.14150052,1230.5,1228.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120483013,0.14150052,1230.5,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120483913,0.14150052,1230.5,1228.5,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120484117,0.14150052,1230.5,1228.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120484416,0.14150052,1230.5,1228.4,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120485920,0.14150052,1230.5,1228.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120486719,0.14150052,1230.5,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120487314,0.14150052,1230.5,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120488820,0.14150052,1230.5,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120489417,0.14150052,1230.5,1228.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120491423,0.14150052,1230.5,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120492222,0.14150052,1230.5,1228.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120492223,0.95078923,1230.5,1228.3,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120492923,0.14150052,1230.5,1228.2,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120495929,0.14150052,1230.5,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120499336,0.80928871,1230.3,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120499537,0.80928871,1230.2,1228.1,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120500134,0.80928871,1230.1,1228.0,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120500338,0.80928871,1229.9,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120502239,0.80928871,1230.0,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120502742,0.80928871,1229.9,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120503134,0.80928871,1230.0,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120503539,0.80928871,1229.9,1227.9,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120505435,0.80928871,1230.0,1227.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120505641,0.80928871,1229.9,1227.8,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120506940,0.80928871,1229.9,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120507134,0.80928871,1230.0,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120507739,0.80928871,1229.9,1227.7,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120508142,0.80928871,1230.2,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120509141,0.80928871,1230.3,1227.6,0.60611787]
["bitfinex-derivatives","BNBF0:USTF0",1760120510546,0.80928871,1230.2,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120510741,0.80928871,1230.1,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120510941,0.80928871,1230.2,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120511745,0.80928871,1230.1,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120513242,0.80928871,1230.2,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120514546,0.80928871,1230.3,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120515043,0.80928871,1230.4,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120515748,0.80928871,1230.4,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120516545,0.95078923,1230.5,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120517348,0.80928871,1230.4,1227.8,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120518350,0.80928871,1230.4,1227.9,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120518646,0.14150052,1230.5,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120518845,0.14150052,1230.5,1227.8,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120519451,0.14150052,1230.5,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120519750,0.95078923,1230.5,1227.8,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120519947,0.80928871,1230.4,1227.8,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120520345,0.80928871,1230.4,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120523052,0.80928871,1230.4,1226.5,0.14175239]
["bitfinex-derivatives","BNBF0:USTF0",1760120523053,0.80928871,1230.2,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120523248,0.80928871,1230.2,1227.4,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120523249,0.80928871,1230.2,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120525055,0.80928871,1230.1,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120525252,0.80928871,1230.2,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120525858,0.80928871,1230.1,1227.6,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120529457,0.14150052,1230.5,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120529458,0.80928871,1230.4,1227.7,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120529656,0.80928871,1230.3,1227.9,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120529861,0.80928871,1230.4,1228.0,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120530061,0.14150052,1230.5,1228.0,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120530262,0.14150052,1230.5,1228.1,0.60231694]
["bitfinex-derivatives","BNBF0:USTF0",1760120530558,0.14150052,1230.5,1228.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120532359,0.14150052,1230.5,1228.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120533861,0.14150052,1230.5,1228.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120534259,0.14150052,1230.5,1228.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120535761,0.14150052,1230.5,1228.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120535962,0.14150052,1230.5,1228.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120537262,0.14150052,1230.5,1228.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120539260,0.14150052,1230.5,1228.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120539464,0.14150052,1230.5,1228.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120540464,0.14150052,1230.5,1228.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120542967,0.14150052,1230.5,1228.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120543267,0.14150052,1230.5,1228.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120543469,0.14150052,1230.5,1228.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120545270,0.14150052,1230.5,1226.9,2.15111403]
["bitfinex-derivatives","BNBF0:USTF0",1760120545271,0.14150052,1230.5,1228.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120545870,0.14150052,1230.5,1228.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120546674,0.14150052,1230.5,1229.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120546869,0.14150052,1230.5,1229.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120547172,2.81348719,1234.1,1229.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120547173,0.80928871,1231.9,1229.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120547374,4.01926741,1234.6,1226.9,2.95491521]
["bitfinex-derivatives","BNBF0:USTF0",1760120547375,0.80928871,1232.1,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120547575,0.14141541,1230.9,1229.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120547773,0.80928871,1232.7,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120547969,0.14136601,1231.3,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120548175,0.14136601,1231.3,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120548375,0.80928871,1232.6,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120548571,0.14135309,1231.3,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120548773,0.14135309,1231.3,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120548976,0.80928871,1232.4,1229.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120549173,0.14137003,1231.2,1229.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120549377,0.80928871,1232.6,1229.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120549575,0.80928871,1232.5,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120549775,0.14135854,1231.2,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120549975,0.80928871,1232.5,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120550173,0.14135854,1231.2,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120550373,0.14135854,1231.2,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120550578,0.80928871,1232.5,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120550778,0.14135854,1231.2,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120551075,0.80928871,1232.6,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120551275,0.14137233,1231.0,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120551680,0.80928871,1232.6,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120551877,0.14138726,1230.9,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120552276,0.80928871,1232.5,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120552478,0.14138726,1230.9,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120552681,0.80928871,1232.6,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120552981,0.14138726,1230.9,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120553278,0.80928871,1232.6,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120553481,0.14138726,1230.9,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120553983,0.80928871,1232.6,1229.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120554183,0.14138726,1230.9,1229.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120554383,0.80928871,1232.6,1229.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120554583,0.80928871,1232.8,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120554784,0.14137692,1231.1,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120555084,0.80928871,1232.8,1229.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120555380,0.14136831,1231.1,1229.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120555580,0.80928871,1232.7,1229.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120555780,0.14136429,1232.0,1229.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120556484,0.14136429,1232.0,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120556783,0.14136429,1232.0,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120557178,0.14136429,1232.0,1229.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120557379,0.14136429,1232.0,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120558185,0.14136429,1232.0,1229.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120558384,0.14136429,1232.0,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120559187,0.14136429,1232.0,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120559388,0.14136429,1232.0,1229.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120559587,0.14136429,1232.0,1229.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120559889,0.14136429,1232.0,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120560590,0.14136429,1232.0,1229.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120560788,0.14136429,1232.0,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120560989,0.14136429,1232.0,1229.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120561289,0.80928871,1234.1,1230.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120561491,0.14125641,1232.3,1230.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120561792,2.81348719,1235.5,1230.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120561793,0.80928871,1234.2,1230.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120561992,0.14124552,1232.1,1230.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120562394,0.80928871,1234.3,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120562593,0.14124552,1232.1,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120562889,0.80928871,1234.3,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120563193,0.14124552,1232.1,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120563393,0.80928871,1234.4,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120563695,0.14123921,1232.3,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120563995,0.80928871,1234.8,1229.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120564294,0.14124036,1232.1,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120564495,0.80928871,1234.8,1229.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120565195,0.80928871,1234.4,1229.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120565395,0.14121428,1233.6,1230.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120565592,0.14121428,1233.6,1230.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120566399,0.14121428,1233.6,1230.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120567294,0.14121428,1233.6,1230.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120567696,0.14121428,1233.6,1230.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120568598,0.14121428,1233.6,1231.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120569697,0.14121428,1233.6,1230.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120570294,0.80928871,1236.4,1230.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120570498,0.1410726,1233.7,1230.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120570898,0.80928871,1236.5,1230.8,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120571094,0.1410726,1233.7,1230.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120571292,0.80928871,1236.6,1231.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120571497,0.80928871,1236.7,1231.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120571697,0.14104515,1234.1,1231.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120571896,0.80928871,1236.8,1231.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120572199,0.14102515,1234.1,1231.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120572395,0.80928871,1236.8,1231.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120572599,0.80928871,1236.9,1231.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120572900,0.14102515,1234.1,1231.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120573099,0.80928871,1236.9,1231.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120573402,0.14102801,1235.5,1231.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120575100,0.14102801,1235.5,1230.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120575801,0.14102801,1235.5,1230.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120575999,0.14102801,1235.5,1230.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120576299,0.14102801,1235.5,1230.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120577201,0.14102801,1235.5,1230.1,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120577202,0.14102801,1235.5,1230.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120577600,0.14102801,1235.5,1230.6,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120579102,0.14102801,1235.5,1230.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120579506,0.14102801,1235.5,1230.7,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120580507,0.14102801,1235.5,1230.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120580806,0.14102801,1235.5,1230.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120581103,0.14102801,1235.5,1230.3,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120581302,0.14102801,1235.5,1230.5,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120582209,0.14102801,1235.5,1230.4,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120582604,0.14102801,1235.5,1230.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120582809,0.14102801,1235.5,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120583110,0.14102801,1235.5,1229.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120584409,0.14102801,1235.5,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120585208,0.14102801,1235.5,1229.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120585408,0.14102801,1235.5,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120586008,0.14102801,1235.5,1230.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120586212,0.14102801,1235.5,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120587609,0.14102801,1235.5,1229.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120587809,0.14102801,1235.5,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120588112,0.14102801,1235.5,1229.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120590414,0.14102801,1235.5,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120590611,0.14102801,1235.5,1229.9,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120591317,0.14102801,1235.5,1230.0,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120592517,0.14102801,1235.5,1230.1,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120593320,0.14102801,1235.5,1230.2,0.60104405]
["bitfinex-derivatives","BNBF0:USTF0",1760120595216,0.95031672,1235.5,1230.2,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120595916,0.80928871,1235.3,1230.0,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120596319,0.80928871,1235.4,1230.1,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120596521,0.80928871,1235.2,1230.1,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120596819,0.80928871,1235.2,1229.8,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120596820,0.80928871,1235.0,1230.0,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120597020,0.80928871,1235.1,1230.0,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120597221,0.80928871,1235.0,1230.1,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120597417,0.80928871,1235.1,1230.3,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120597818,0.80928871,1235.2,1230.3,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120598318,0.80928871,1235.1,1230.4,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120598517,0.80928871,1235.4,1230.4,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120598822,0.95031672,1235.5,1230.4,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120599016,0.95031672,1235.5,1230.5,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120599217,0.80928871,1235.4,1230.5,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120599819,0.95031672,1235.5,1230.5,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120600223,0.95031672,1235.5,1230.6,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120600424,0.14102801,1235.5,1230.7,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120600623,0.14102801,1235.5,1230.8,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120600824,0.80928871,1235.4,1230.9,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120601322,0.80928871,1235.4,1231.0,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120602322,0.14102801,1235.5,1230.9,0.58304427]
["bitfinex-derivatives","BNBF0:USTF0",1760120602624,0.14102801,1235.5,1230.8,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120602926,0.14102801,1235.5,1231.1,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120604423,0.14102801,1235.5,1231.2,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120605424,0.95031672,1235.5,1231.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120605927,0.95031672,1235.5,1231.2,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120606128,0.80928871,1235.4,1231.2,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120607024,0.80928871,1235.3,1231.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120607927,0.80928871,1235.2,1231.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120608329,0.80928871,1235.1,1231.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120609529,0.80928871,1235.1,1231.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120611125,0.80928871,1235.2,1231.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120611326,0.80928871,1235.3,1231.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120611530,0.80928871,1235.4,1231.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120612427,0.80928871,1235.4,1231.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120613427,0.80928871,1235.3,1231.7,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120613831,0.80928871,1235.3,1231.8,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120614328,0.80928871,1235.2,1231.9,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120614526,0.80928871,1235.2,1232.0,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120614832,0.80928871,1235.3,1232.0,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120615033,0.14102801,1235.5,1232.0,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120615433,0.95031672,1235.5,1232.1,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120616228,0.80928871,1235.4,1232.1,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120616430,0.80928871,1235.3,1232.1,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120616635,0.80928871,1235.2,1232.0,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120617134,0.80928871,1235.0,1232.1,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120617530,0.14102801,1235.5,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120617934,0.14102801,1235.5,1230.3,2.81330414]
["bitfinex-derivatives","BNBF0:USTF0",1760120617935,0.80928871,1235.4,1232.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120618434,0.14102801,1235.5,1232.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120618435,0.80928871,1235.3,1232.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120618636,0.80928871,1235.4,1232.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120619331,0.80928871,1235.3,1232.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120620136,0.80928871,1235.4,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120620336,0.80928871,1235.3,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120620937,0.80928871,1235.4,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120621338,0.80928871,1235.3,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120623237,0.80928871,1235.4,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120623438,0.80928871,1235.4,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120625342,0.80928871,1235.3,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120625539,0.80928871,1235.3,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120625843,0.80928871,1235.2,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120626038,0.80928871,1235.3,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120626442,0.80928871,1235.2,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120627239,0.80928871,1235.3,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120628139,0.80928871,1235.2,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120628339,0.80928871,1235.3,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120629640,0.14102801,1235.5,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120629845,0.14102801,1235.5,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120630140,0.14102801,1235.5,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120630346,0.14102801,1235.5,1232.8,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120631843,0.14102801,1235.5,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120632044,0.14102801,1235.5,1232.2,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120632249,0.14102801,1235.5,1232.3,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120632547,0.14102801,1235.5,1232.4,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120633045,0.14102801,1235.5,1232.5,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120634345,0.14102801,1235.5,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120634543,0.14102801,1235.5,1232.8,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120635847,0.14102801,1235.5,1232.9,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120636147,0.14102801,1235.5,1232.5,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120636148,0.14102801,1235.5,1232.8,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120638955,0.14102801,1235.5,1232.7,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120641757,0.14102801,1235.5,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120641961,0.14102801,1235.5,1232.7,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120643160,0.14102801,1235.5,1232.6,0.58532088]
["bitfinex-derivatives","BNBF0:USTF0",1760120643662,0.14102801,1235.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120644661,0.14102801,1235.5,1232.6,1.39718097]
["bitfinex-derivatives","BNBF0:USTF0",1760120644861,0.14102801,1235.5,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120646058,0.14102801,1235.5,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120646563,0.14102801,1235.5,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120647666,0.14102801,1235.5,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120647865,0.14102801,1235.5,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120648360,0.14102801,1235.5,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120650262,0.14102801,1235.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120654368,0.14102801,1235.5,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120655368,0.14102801,1235.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120656269,0.14102801,1235.5,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120656769,0.14102801,1235.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120657271,0.14102801,1235.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120658165,0.14102801,1235.5,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120658370,0.14102801,1235.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120658865,0.80928871,1235.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120659064,0.14102801,1235.5,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120659065,0.80928871,1235.3,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120659265,0.80928871,1235.3,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120659869,0.80928871,1235.2,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120660066,0.80928871,1235.1,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120661166,0.80928871,1235.0,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120661671,0.80928871,1235.0,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120663173,0.80928871,1234.9,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120663570,0.80928871,1234.8,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120663772,0.80928871,1234.9,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120664068,0.80928871,1235.0,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120665072,0.80928871,1235.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120665468,0.80928871,1235.2,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120665668,0.80928871,1235.2,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120665868,0.80928871,1235.3,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120666168,0.80928871,1235.3,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120666968,0.80928871,1235.1,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120668172,0.80928871,1235.0,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120669673,1.20578022,1235.2,1232.8,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120669674,0.80928871,1235.3,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120671978,0.80928871,1235.1,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120672275,0.80928871,1235.1,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120673377,0.80928871,1234.9,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120674280,0.80928871,1234.9,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120674581,0.14102801,1235.5,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120674777,0.80928871,1235.1,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120674978,0.80928871,1235.2,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120675579,0.80928871,1235.3,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120675782,0.14102801,1235.5,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120675980,0.95031672,1235.5,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120676179,0.14102801,1235.5,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120679485,0.95031672,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120681085,0.14102801,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120682581,0.95031672,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120683185,0.95031672,1235.5,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120683686,0.14102801,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120683887,0.14102801,1235.5,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120685989,0.14102801,1235.5,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120686491,0.14102801,1235.5,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120686691,0.14102801,1235.5,1233.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120687795,0.14102801,1235.5,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120689396,0.14102801,1235.5,1233.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120690994,0.14102801,1235.5,1233.5,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120690995,0.80928871,1236.6,1234.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120691199,0.80928871,1236.7,1234.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120691499,0.14087101,1235.7,1234.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120691796,0.80928871,1236.4,1234.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120691996,0.14086303,1236.1,1234.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120692196,0.14086303,1236.1,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120692895,0.14086303,1236.1,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120693195,0.14086303,1236.1,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120693697,0.14086303,1236.1,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120693903,0.14086303,1236.1,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120694203,0.95015174,1236.1,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120696202,0.80928871,1236.0,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120697600,0.80928871,1236.0,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120697804,0.80928871,1236.0,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120698099,0.80928871,1236.0,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120698906,0.14086303,1236.1,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120699104,0.95015174,1236.1,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120699408,0.14086303,1236.1,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120700005,0.80928871,1236.0,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120700605,0.80928871,1235.9,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120700803,0.80928871,1236.0,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120702206,0.95015174,1236.1,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120702405,0.80928871,1236.0,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120702608,0.95015174,1236.1,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120702809,0.95015174,1236.1,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120703410,0.80928871,1236.0,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120703613,0.14086303,1236.1,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120704110,0.14086303,1236.1,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120704406,0.80928871,1236.0,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120704907,0.80928871,1236.0,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120705911,0.80928871,1235.9,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120707613,0.80928871,1235.8,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120707813,0.80928871,1235.9,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120708009,0.80928871,1235.8,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120708911,0.80928871,1235.7,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120709213,0.80928871,1235.6,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120709612,0.80928871,1235.5,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120710012,0.80928871,1235.4,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120710413,0.80928871,1235.8,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120710613,0.80928871,1235.9,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120710911,0.80928871,1235.9,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120711114,0.80928871,1235.7,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120711313,0.80928871,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120711614,0.80928871,1235.7,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120712210,0.80928871,1236.0,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120713611,0.80928871,1235.9,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120713813,0.80928871,1235.5,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120714010,0.80928871,1235.4,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120714310,0.80928871,1235.3,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120715817,0.80928871,1235.6,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120717227,0.80928871,1235.7,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120718727,0.80928871,1235.9,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120718924,0.80928871,1235.7,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120719925,0.80928871,1235.6,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120720125,0.80928871,1235.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120720427,0.80928871,1235.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120720630,0.80928871,1235.2,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120720927,0.80928871,1234.8,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120721130,0.80928871,1234.8,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120721827,0.80928871,1235.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120722431,0.80928871,1235.2,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120723233,0.80928871,1235.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120723433,0.80928871,1235.2,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120723632,0.80928871,1235.2,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120723933,0.80928871,1235.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120724532,0.80928871,1235.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120724730,0.80928871,1235.1,1232.2,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120724731,0.80928871,1234.9,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120724929,0.80928871,1235.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120725830,0.80928871,1235.2,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120726031,0.80928871,1235.3,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120726433,0.80928871,1235.4,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120726933,0.80928871,1235.3,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120728235,0.80928871,1235.5,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120728438,0.80928871,1235.6,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120728833,0.80928871,1235.5,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120729738,0.80928871,1235.5,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120730540,0.80928871,1235.4,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120734541,0.80928871,1235.3,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120735743,0.80928871,1235.4,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120735942,0.80928871,1235.3,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120736640,0.80928871,1235.3,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120736843,0.80928871,1235.2,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120738843,0.80928871,1236.0,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120739045,0.80928871,1235.9,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120739338,0.80928871,1235.8,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120739743,0.80928871,1235.7,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120739943,0.80928871,1235.6,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120740143,0.80928871,1235.5,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120740341,0.80928871,1235.4,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120740743,0.80928871,1235.4,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120740944,0.80928871,1235.2,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120741145,0.80928871,1235.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120741543,0.80928871,1234.9,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120741843,0.80928871,1235.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120743245,0.80928871,1235.1,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120744446,0.80928871,1235.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120745443,0.80928871,1235.1,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120745747,0.80928871,1235.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120746046,0.80928871,1235.2,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120746347,0.80928871,1234.9,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120746642,0.80928871,1234.9,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120746844,0.80928871,1235.0,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120747343,0.80928871,1235.0,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120748047,0.80928871,1235.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120748447,0.80928871,1235.0,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120748844,0.80928871,1235.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120749149,0.80928871,1235.0,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120749845,0.80928871,1235.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120750052,0.80928871,1235.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120750345,0.80928871,1235.4,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120751345,0.80928871,1235.3,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120752647,0.80928871,1235.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120753752,0.80928871,1235.0,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120754445,0.80928871,1235.0,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120755151,0.80928871,1234.9,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120755952,0.80928871,1234.9,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120756453,0.80928871,1234.9,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120756949,0.80928871,1234.8,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120759149,0.80928871,1234.8,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120759752,0.80928871,1234.7,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120759952,0.80928871,1234.7,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120760949,0.80928871,1234.6,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120762350,0.80928871,1234.5,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120762950,0.80928871,1234.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120764551,2.95435022,1236.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120764552,0.80928871,1234.6,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120767856,0.80928871,1234.7,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120768356,0.80928871,1234.7,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120770658,0.80928871,1234.5,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120770859,0.80928871,1234.7,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120771055,0.80928871,1234.8,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120771254,0.80928871,1235.0,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120771458,0.80928871,1235.2,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120771656,0.80928871,1235.1,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120771853,1.20578022,1235.3,1231.1,2.81330414]
["bitfinex-derivatives","BNBF0:USTF0",1760120771854,0.80928871,1235.2,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120772060,0.80928871,1235.2,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120772657,0.80928871,1235.4,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120774161,0.80928871,1235.3,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120774563,0.80928871,1235.4,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120774858,0.80928871,1235.4,1232.2,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760120774859,0.80928871,1235.3,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120775162,0.80928871,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120777262,0.80928871,1235.4,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120778259,0.80928871,1235.4,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120779865,0.80928871,1235.4,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120780062,0.80928871,1235.4,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120782566,0.80928871,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120782767,0.80928871,1235.4,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120783164,0.80928871,1235.3,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120783865,1.20578022,1235.6,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120783866,0.80928871,1235.4,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120784264,0.80928871,1235.5,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120784464,0.80928871,1235.8,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120784667,0.80928871,1235.8,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120784964,0.80928871,1235.8,1233.2,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120784965,0.80928871,1235.7,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120785970,0.80928871,1235.8,1233.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120786169,0.80928871,1235.8,1233.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120786369,0.80928871,1235.7,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120787269,0.80928871,1235.6,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120787469,0.80928871,1235.7,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120787766,0.80928871,1235.6,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120788066,0.80928871,1235.7,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120788573,0.80928871,1235.6,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120790969,0.80928871,1235.6,1233.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120791271,0.80928871,1235.7,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120792373,0.80928871,1235.8,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120793968,0.80928871,1235.7,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120794173,0.80928871,1235.8,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120794373,0.80928871,1235.7,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120795774,0.80928871,1235.8,1233.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120796071,0.80928871,1235.6,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120797871,0.80928871,1235.7,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120798075,0.80928871,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120798272,0.80928871,1235.7,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120800574,0.80928871,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120801478,0.80928871,1235.7,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120801983,0.80928871,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120802982,0.80928871,1235.7,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120803887,0.80928871,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120804086,0.80928871,1235.5,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120806387,0.80928871,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120806790,0.80928871,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120807190,0.80928871,1235.5,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120810289,0.80928871,1235.2,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120810593,0.80928871,1235.3,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120812093,0.80928871,1235.4,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120812794,0.80928871,1235.4,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120813889,0.80928871,1235.4,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120814093,0.80928871,1235.3,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120814390,0.80928871,1235.4,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120814788,1.20578022,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120814789,0.80928871,1235.3,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120815590,1.20578022,1235.6,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120815591,0.80928871,1235.4,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120815993,0.80928871,1235.3,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120819894,0.80928871,1235.4,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120822100,0.80928871,1235.3,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120822400,0.80928871,1235.4,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120822598,0.80928871,1234.9,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120822795,0.80928871,1235.2,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120822999,0.80928871,1235.3,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120824300,0.80928871,1235.2,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120824599,0.80928871,1235.3,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120825001,0.80928871,1235.2,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120825698,0.80928871,1235.2,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120826001,0.80928871,1235.2,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120826702,0.80928871,1235.1,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120826901,0.80928871,1235.1,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120827101,0.80928871,1235.0,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120829306,0.80928871,1235.0,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120829706,0.80928871,1235.0,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120829903,0.80928871,1235.0,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120830107,0.80928871,1234.9,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120830304,0.80928871,1235.0,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120831204,0.80928871,1235.3,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120833906,0.80928871,1235.4,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120834106,0.80928871,1235.3,1233.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120834406,0.80928871,1235.2,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120834707,0.80928871,1235.1,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120835311,0.80928871,1234.9,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120835910,0.80928871,1234.9,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120837110,0.80928871,1234.7,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120837807,0.80928871,1234.6,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120838011,0.80928871,1234.7,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120839711,0.80928871,1235.0,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120839909,0.80928871,1235.0,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120840309,0.80928871,1235.0,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120842310,0.80928871,1234.8,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120843512,0.80928871,1235.0,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120845913,0.80928871,1235.1,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120848214,0.80928871,1234.8,1233.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120849919,0.80928871,1234.9,1233.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120851719,0.80928871,1235.0,1233.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120852021,0.80928871,1234.9,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120853120,0.80928871,1234.8,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120854324,0.80928871,1234.7,1233.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120855420,0.80928871,1234.3,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120855724,0.80928871,1234.4,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120856124,0.80928871,1234.4,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120860930,0.80928871,1234.3,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120861128,0.80928871,1234.6,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120861333,0.80928871,1234.4,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120861532,0.80928871,1234.5,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120861731,2.95435022,1236.1,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120861732,0.80928871,1234.6,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120862833,0.80928871,1234.7,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120864035,0.80928871,1234.6,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120865128,0.80928871,1234.7,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120865831,0.80928871,1234.7,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120866036,0.80928871,1234.8,1232.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120866332,0.80928871,1234.8,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120866732,0.80928871,1234.7,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120866940,0.14086303,1236.1,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120866941,0.80928871,1234.6,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120867934,0.80928871,1234.5,1232.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120868137,0.80928871,1234.7,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120868334,0.80928871,1234.6,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120870241,0.80928871,1234.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120870542,0.80928871,1234.5,1230.2,2.81330414]
["bitfinex-derivatives","BNBF0:USTF0",1760120870543,0.80928871,1234.3,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120871142,0.80928871,1234.4,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120871343,0.80928871,1234.3,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120872042,1.20578022,1234.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120872043,0.80928871,1234.5,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120873344,0.80928871,1234.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120873841,0.80928871,1234.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120874345,0.80928871,1234.7,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120874548,0.80928871,1234.7,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120877049,0.80928871,1234.4,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120881454,0.80928871,1234.6,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120882152,0.80928871,1234.6,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120882651,0.80928871,1234.5,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120883756,0.80928871,1234.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120883953,1.20578022,1234.6,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120883954,0.80928871,1234.6,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120884653,0.80928871,1234.6,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120885454,0.80928871,1234.5,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120886057,0.80928871,1234.5,1232.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120886552,0.80928871,1234.5,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120886857,0.80928871,1234.5,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120887857,0.80928871,1234.4,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120888058,0.80928871,1234.5,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120888554,0.80928871,1234.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120889458,0.80928871,1234.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120891261,0.80928871,1234.3,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120891457,0.80928871,1234.1,1231.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120892561,0.80928871,1233.7,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120893061,0.80928871,1233.6,1231.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120893261,0.80928871,1233.5,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120894161,0.80928871,1233.6,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120895158,0.80928871,1233.7,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120896263,0.80928871,1233.8,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120896764,0.80928871,1233.6,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120897362,0.80928871,1233.5,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120897961,0.80928871,1233.6,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120898164,0.80928871,1233.6,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120898360,0.80928871,1233.7,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120899167,0.80928871,1233.7,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120899367,0.80928871,1233.8,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120900165,0.80928871,1233.9,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120900462,0.80928871,1233.8,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120901161,0.80928871,1233.9,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120901567,0.80928871,1233.5,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120902168,0.80928871,1233.6,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120902568,0.80928871,1233.8,1230.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120903169,0.80928871,1233.9,1230.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120904168,0.80928871,1233.9,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120904672,0.80928871,1234.0,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120905268,0.80928871,1234.1,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120905469,0.80928871,1234.0,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120905768,0.80928871,1234.1,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120905972,1.20578022,1234.4,1228.5,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760120905973,0.80928871,1233.9,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120907368,2.0096337,1235.6,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120907369,0.80928871,1233.8,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120907573,0.80928871,1234.2,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120908971,0.80928871,1234.1,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120909672,0.80928871,1233.8,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120910075,0.80928871,1233.7,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120911371,0.80928871,1233.7,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120914179,0.80928871,1233.8,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120916074,0.80928871,1234.1,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120918180,0.80928871,1234.1,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120918383,0.80928871,1233.8,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120919381,0.80928871,1233.8,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120920080,0.80928871,1233.7,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120920478,0.80928871,1233.6,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120920678,0.80928871,1233.6,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120920881,0.80928871,1233.5,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120921382,0.80928871,1233.4,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120921981,0.80928871,1233.3,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120922182,0.80928871,1233.4,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120922478,0.80928871,1233.3,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120923081,0.80928871,1233.4,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120923579,0.80928871,1233.3,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120923982,0.80928871,1233.3,1228.0,2.81330414]
["bitfinex-derivatives","BNBF0:USTF0",1760120923983,0.80928871,1233.7,1229.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120924180,0.80928871,1233.9,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120924684,0.80928871,1233.8,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120925981,0.80928871,1233.7,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120926180,0.80928871,1233.7,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120926781,0.80928871,1233.6,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120929489,0.80928871,1233.5,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120929689,0.80928871,1233.5,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120930189,0.80928871,1233.5,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120930387,0.80928871,1233.5,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120932290,2.0096337,1234.7,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120932291,0.80928871,1233.9,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120933695,0.80928871,1233.9,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120934292,0.80928871,1233.8,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120936095,0.80928871,1233.7,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120936596,0.80928871,1233.3,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120937196,0.80928871,1233.2,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120937397,0.80928871,1233.3,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120938097,0.80928871,1233.2,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120938300,0.80928871,1233.3,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120939204,0.80928871,1233.2,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120939401,0.80928871,1233.3,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120940106,0.80928871,1233.3,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120940305,0.80928871,1233.3,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120940905,0.80928871,1233.4,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120942106,0.80928871,1233.3,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120943606,0.80928871,1233.1,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120944110,0.80928871,1233.0,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120945205,0.80928871,1232.9,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120946009,0.80928871,1233.0,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120946309,0.80928871,1232.9,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120946503,0.80928871,1233.1,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120947309,0.80928871,1233.0,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120948310,0.80928871,1232.9,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120949108,0.80928871,1232.8,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120949807,0.80928871,1232.9,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120950210,0.80928871,1232.8,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120951211,0.80928871,1232.6,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120951909,0.80928871,1232.5,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120952106,0.80928871,1232.4,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120953314,0.80928871,1232.5,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120954313,0.80928871,1232.4,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120957416,0.80928871,1232.4,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120962012,0.80928871,1232.3,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120964318,0.80928871,1232.4,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120964516,0.80928871,1232.3,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120966117,0.80928871,1232.4,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120972019,0.80928871,1232.3,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120972225,0.80928871,1232.2,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120973930,0.80928871,1232.1,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120974527,0.80928871,1232.0,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120975229,0.80928871,1232.1,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120975426,1.20578022,1232.4,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120975427,0.80928871,1232.0,1230.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120978233,0.80928871,1232.1,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120978535,0.80928871,1231.9,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120979134,0.80928871,1231.9,1230.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120979433,0.80928871,1231.9,1229.6,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120979434,0.80928871,1231.9,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120980335,0.80928871,1232.0,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120981533,0.80928871,1231.9,1229.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120981838,0.80928871,1232.0,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120984035,0.80928871,1231.9,1230.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120984339,0.80928871,1232.1,1230.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120984534,0.80928871,1232.2,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120984735,0.80928871,1232.2,1230.3,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760120984736,0.80928871,1232.2,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120984935,0.80928871,1232.3,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120985537,0.80928871,1232.4,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120985736,0.80928871,1232.3,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120985941,0.80928871,1232.5,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120986137,0.80928871,1232.6,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120987736,0.80928871,1232.6,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120988239,0.80928871,1232.6,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120988640,0.80928871,1232.6,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120989639,0.80928871,1232.5,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120990640,0.80928871,1232.5,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120990837,0.80928871,1232.5,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120991543,0.80928871,1232.5,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120991743,0.80928871,1232.6,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120992641,0.80928871,1232.4,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120992845,0.80928871,1232.3,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120996047,0.80928871,1232.2,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120996245,0.80928871,1232.6,1230.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120996444,0.80928871,1232.7,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120996647,0.80928871,1232.6,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120996845,0.80928871,1232.7,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760120998746,0.80928871,1232.6,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121000451,0.80928871,1232.5,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121000951,0.80928871,1232.5,1230.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121001151,0.80928871,1232.5,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121001351,0.80928871,1232.4,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121001553,0.80928871,1232.5,1230.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121001957,0.80928871,1232.5,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121002157,0.80928871,1232.5,1230.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121003554,0.80928871,1232.6,1230.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121003960,0.80928871,1232.4,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121004159,0.80928871,1232.5,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121004461,0.80928871,1232.6,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121005660,0.80928871,1232.7,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121006159,0.80928871,1232.7,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121006462,0.80928871,1232.8,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121006661,0.80928871,1232.7,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121008664,0.80928871,1232.9,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121008866,0.80928871,1233.0,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121009166,0.80928871,1233.0,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121009363,0.80928871,1233.1,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121010364,0.80928871,1233.2,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121010563,0.80928871,1233.2,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121010765,0.80928871,1233.2,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121011265,0.80928871,1233.2,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121011561,0.80928871,1233.2,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121011760,0.80928871,1233.3,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121012365,0.80928871,1233.3,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121013067,0.80928871,1233.4,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121013863,0.80928871,1233.4,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121014866,0.80928871,1233.3,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121015769,0.80928871,1233.3,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121016270,0.80928871,1233.4,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121018066,0.80928871,1233.3,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121018267,0.80928871,1233.4,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121019966,0.80928871,1233.2,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121020170,0.80928871,1233.2,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121021071,0.80928871,1233.1,1230.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121021467,0.80928871,1233.4,1230.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121021967,0.80928871,1233.5,1230.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121024674,0.80928871,1233.2,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121024969,0.80928871,1233.1,1230.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121025174,0.80928871,1233.1,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121025373,0.80928871,1233.2,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121027073,0.80928871,1233.1,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121027375,0.80928871,1233.2,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121028578,0.80928871,1233.2,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121028778,0.80928871,1233.4,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121028977,0.80928871,1233.6,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121029174,0.80928871,1233.7,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121029377,0.80928871,1233.8,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121029578,0.80928871,1233.7,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121030476,0.80928871,1233.8,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121031882,0.80928871,1233.7,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121032381,0.80928871,1233.7,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121032576,2.0096337,1234.8,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121032577,0.80928871,1233.8,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121033376,1.20578022,1234.1,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121033377,0.80928871,1233.9,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121033776,0.80928871,1234.1,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121035381,0.80928871,1233.8,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121035987,0.80928871,1233.7,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121036387,0.80928871,1233.8,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121037086,0.80928871,1233.7,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121038885,0.80928871,1233.9,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121040991,0.80928871,1233.8,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121042193,0.80928871,1233.7,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121043392,0.80928871,1233.5,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121043893,0.80928871,1233.3,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121044093,0.80928871,1233.2,1230.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121044292,0.80928871,1233.3,1231.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121046394,0.80928871,1233.2,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121049798,0.80928871,1233.2,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121050200,0.80928871,1233.3,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121052298,0.80928871,1233.2,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121052500,0.80928871,1233.3,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121054202,0.80928871,1233.2,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121054603,2.0096337,1234.6,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121054604,0.80928871,1233.3,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121055299,0.80928871,1233.3,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121055603,0.80928871,1233.4,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121056102,0.80928871,1233.4,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121058399,0.80928871,1233.5,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121059003,0.80928871,1233.4,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121060104,0.80928871,1233.3,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121060501,0.80928871,1233.4,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121060800,0.80928871,1233.2,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121061003,0.80928871,1233.3,1231.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121061203,0.80928871,1233.6,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121061500,0.80928871,1233.6,1231.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121062104,0.80928871,1233.7,1231.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121062302,0.80928871,1233.6,1231.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121063404,0.80928871,1233.5,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121064303,0.80928871,1233.4,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121064501,0.80928871,1233.5,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121065502,0.80928871,1233.4,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121065906,0.80928871,1233.4,1231.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121066106,0.80928871,1233.4,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121067609,0.80928871,1233.6,1231.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121068008,0.80928871,1233.6,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121068208,0.80928871,1233.6,1231.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121068407,0.80928871,1233.6,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121069406,0.80928871,1233.6,1231.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121070507,0.80928871,1233.7,1231.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121070717,0.80928871,1233.8,1231.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121071317,0.80928871,1233.7,1231.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121071516,0.80928871,1234.2,1232.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121071713,0.80928871,1234.3,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121072213,0.80928871,1234.4,1232.5,0.51416262]
["bitfinex-derivatives","BNBF0:USTF0",1760121072415,1.20578022,1234.7,1232.6,0.51416262]
["bitfinex-derivatives","BNBF0:USTF0",1760121072615,1.20578022,1234.6,1232.7,0.51416262]
["bitfinex-derivatives","BNBF0:USTF0",1760121072819,1.20578022,1234.5,1232.8,0.51416262]
["bitfinex-derivatives","BNBF0:USTF0",1760121073021,1.20578022,1234.4,1232.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121073221,1.20578022,1234.4,1232.4,0.51436999]
["bitfinex-derivatives","BNBF0:USTF0",1760121073419,2.81348719,1236.4,1232.5,0.51436999]
["bitfinex-derivatives","BNBF0:USTF0",1760121073420,1.20578022,1234.3,1232.5,0.51436999]
["bitfinex-derivatives","BNBF0:USTF0",1760121073620,1.20578022,1234.3,1232.6,0.51436999]
["bitfinex-derivatives","BNBF0:USTF0",1760121073919,1.20578022,1234.3,1232.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121074119,1.20578022,1234.4,1232.3,0.51420154]
["bitfinex-derivatives","BNBF0:USTF0",1760121074317,1.20578022,1234.4,1232.4,0.51420154]
["bitfinex-derivatives","BNBF0:USTF0",1760121074520,1.20578022,1234.4,1232.5,0.51420154]
["bitfinex-derivatives","BNBF0:USTF0",1760121074716,1.20578022,1234.4,1232.6,0.51420154]
["bitfinex-derivatives","BNBF0:USTF0",1760121074917,1.20578022,1234.3,1232.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121075116,1.20578022,1234.3,1232.3,0.51416038]
["bitfinex-derivatives","BNBF0:USTF0",1760121075319,1.20578022,1234.6,1232.4,0.51416038]
["bitfinex-derivatives","BNBF0:USTF0",1760121075519,1.20578022,1234.5,1232.5,0.51416038]
["bitfinex-derivatives","BNBF0:USTF0",1760121075718,1.20578022,1234.5,1232.6,0.51416038]
["bitfinex-derivatives","BNBF0:USTF0",1760121075918,1.20578022,1234.5,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121076118,1.20578022,1234.5,1232.2,0.51411157]
["bitfinex-derivatives","BNBF0:USTF0",1760121076318,1.20578022,1234.5,1232.3,0.51411157]
["bitfinex-derivatives","BNBF0:USTF0",1760121076618,1.20578022,1234.5,1232.4,0.51411157]
["bitfinex-derivatives","BNBF0:USTF0",1760121076817,1.20578022,1234.5,1232.5,0.51411157]
["bitfinex-derivatives","BNBF0:USTF0",1760121077018,1.20578022,1234.5,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121077220,1.20578022,1234.5,1232.2,0.51388867]
["bitfinex-derivatives","BNBF0:USTF0",1760121077418,1.20578022,1234.5,1232.3,0.51388867]
["bitfinex-derivatives","BNBF0:USTF0",1760121077722,1.20578022,1234.6,1232.4,0.51388867]
["bitfinex-derivatives","BNBF0:USTF0",1760121077921,1.20578022,1234.6,1232.5,0.51388867]
["bitfinex-derivatives","BNBF0:USTF0",1760121078120,1.20578022,1234.6,1232.6,0.51349035]
["bitfinex-derivatives","BNBF0:USTF0",1760121078321,1.20578022,1234.5,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121078519,1.20578022,1234.6,1232.2,0.5134367]
["bitfinex-derivatives","BNBF0:USTF0",1760121078821,1.20578022,1234.6,1232.3,0.5134367]
["bitfinex-derivatives","BNBF0:USTF0",1760121079025,1.20578022,1234.6,1232.4,0.5134367]
["bitfinex-derivatives","BNBF0:USTF0",1760121079225,1.20578022,1234.6,1232.5,0.5134367]
["bitfinex-derivatives","BNBF0:USTF0",1760121079521,1.20578022,1234.6,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121079721,1.20578022,1234.6,1232.1,0.51328806]
["bitfinex-derivatives","BNBF0:USTF0",1760121079922,1.20578022,1234.6,1232.2,0.51328806]
["bitfinex-derivatives","BNBF0:USTF0",1760121080122,1.20578022,1234.6,1232.3,0.51328806]
["bitfinex-derivatives","BNBF0:USTF0",1760121080324,0.14110234,1234.0,1232.4,0.51328806]
["bitfinex-derivatives","BNBF0:USTF0",1760121080522,0.14110234,1234.0,1232.5,0.51328806]
["bitfinex-derivatives","BNBF0:USTF0",1760121080822,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121081028,0.14110234,1234.0,1232.1,0.51286164]
["bitfinex-derivatives","BNBF0:USTF0",1760121081229,0.14110234,1234.0,1232.2,0.51286164]
["bitfinex-derivatives","BNBF0:USTF0",1760121081430,0.14110234,1234.0,1232.3,0.51286164]
["bitfinex-derivatives","BNBF0:USTF0",1760121081625,0.14110234,1234.0,1232.4,0.51286164]
["bitfinex-derivatives","BNBF0:USTF0",1760121081826,0.14110234,1234.0,1232.5,0.51286164]
["bitfinex-derivatives","BNBF0:USTF0",1760121082130,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121082330,0.14110234,1234.0,1232.1,0.51268413]
["bitfinex-derivatives","BNBF0:USTF0",1760121082528,0.14110234,1234.0,1232.2,0.51268413]
["bitfinex-derivatives","BNBF0:USTF0",1760121082732,0.14110234,1234.0,1232.3,0.51268413]
["bitfinex-derivatives","BNBF0:USTF0",1760121082932,0.14110234,1234.0,1232.4,0.51268413]
["bitfinex-derivatives","BNBF0:USTF0",1760121083227,0.14110234,1234.0,1231.7,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121083228,0.14110234,1234.0,1232.5,0.51268413]
["bitfinex-derivatives","BNBF0:USTF0",1760121083532,0.14110234,1234.0,1232.6,0.51268413]
["bitfinex-derivatives","BNBF0:USTF0",1760121083729,0.14110234,1234.0,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121083928,0.14110234,1234.0,1232.2,0.51239516]
["bitfinex-derivatives","BNBF0:USTF0",1760121084132,0.14110234,1234.0,1232.3,0.51239516]
["bitfinex-derivatives","BNBF0:USTF0",1760121084330,0.14110234,1234.0,1232.4,0.51239516]
["bitfinex-derivatives","BNBF0:USTF0",1760121084534,0.14110234,1234.0,1232.5,0.51239516]
["bitfinex-derivatives","BNBF0:USTF0",1760121084734,0.14110234,1234.0,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121084931,0.14110234,1234.0,1232.2,0.51247488]
["bitfinex-derivatives","BNBF0:USTF0",1760121085136,0.14110234,1234.0,1232.3,0.51247488]
["bitfinex-derivatives","BNBF0:USTF0",1760121085331,0.14110234,1234.0,1232.4,0.51247488]
["bitfinex-derivatives","BNBF0:USTF0",1760121085536,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121085731,0.14110234,1234.0,1232.1,0.51249645]
["bitfinex-derivatives","BNBF0:USTF0",1760121085936,0.14110234,1234.0,1232.2,0.51249645]
["bitfinex-derivatives","BNBF0:USTF0",1760121086134,0.14110234,1234.0,1232.3,0.51249645]
["bitfinex-derivatives","BNBF0:USTF0",1760121086337,0.14110234,1234.0,1232.4,0.51249645]
["bitfinex-derivatives","BNBF0:USTF0",1760121086537,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121086833,0.14110234,1234.0,1232.1,0.51251219]
["bitfinex-derivatives","BNBF0:USTF0",1760121087133,0.14110234,1234.0,1232.2,0.51251219]
["bitfinex-derivatives","BNBF0:USTF0",1760121087337,0.14110234,1234.0,1232.3,0.51251219]
["bitfinex-derivatives","BNBF0:USTF0",1760121087536,0.14110234,1234.0,1232.4,0.51251219]
["bitfinex-derivatives","BNBF0:USTF0",1760121087733,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121088034,0.14110234,1234.0,1232.1,0.51249015]
["bitfinex-derivatives","BNBF0:USTF0",1760121088236,0.14110234,1234.0,1232.2,0.51249015]
["bitfinex-derivatives","BNBF0:USTF0",1760121088438,0.14110234,1234.0,1232.3,0.51249015]
["bitfinex-derivatives","BNBF0:USTF0",1760121088633,0.14110234,1234.0,1232.4,0.51249015]
["bitfinex-derivatives","BNBF0:USTF0",1760121088833,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121089133,0.14110234,1234.0,1232.1,0.5125192]
["bitfinex-derivatives","BNBF0:USTF0",1760121089337,0.14110234,1234.0,1232.2,0.5125192]
["bitfinex-derivatives","BNBF0:USTF0",1760121089638,0.14110234,1234.0,1232.3,0.5125192]
["bitfinex-derivatives","BNBF0:USTF0",1760121089937,0.14110234,1234.0,1232.4,0.5125192]
["bitfinex-derivatives","BNBF0:USTF0",1760121090237,0.9457018,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121090837,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121091639,0.14110234,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121096144,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121096844,0.14110234,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121097244,0.14110234,1234.0,1231.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121097644,0.9457018,1234.0,1231.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121097944,0.9457018,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121099140,0.14110234,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121099744,0.14110234,1234.0,1231.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121099945,0.14110234,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121100744,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121101745,0.14110234,1234.0,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121102945,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121109449,0.14110234,1234.0,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121110243,0.9457018,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121110647,0.14110234,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121110847,0.14110234,1234.0,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121111843,0.14110234,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121112147,0.14110234,1234.0,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121112545,0.14110234,1234.0,1232.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121112945,0.14110234,1234.0,1230.4,0.14110234]
["bitfinex-derivatives","BNBF0:USTF0",1760121112946,0.14110234,1234.0,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121113149,0.14110234,1234.0,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121113348,0.14110234,1234.0,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121113646,0.80459946,1235.0,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121113846,0.14103372,1234.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121114249,0.80459946,1235.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121114447,0.14103601,1234.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121114645,0.80459946,1234.9,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121115050,0.14103201,1234.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121115251,0.80459946,1234.9,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121115547,0.14103486,1234.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121115747,0.80459946,1234.9,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121115948,0.80459946,1234.8,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121116151,0.14104687,1233.9,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121116347,0.80459946,1234.6,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121116647,0.14106002,1233.9,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121116848,0.80459946,1234.6,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121117046,1.20578022,1234.8,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121117047,0.80459946,1234.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121117247,0.14106288,1233.9,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121117451,0.80459946,1234.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121117751,0.14106288,1233.9,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121117952,0.80459946,1234.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121118152,0.80459946,1234.5,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121118448,0.14106859,1233.8,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121118653,0.80459946,1234.4,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121118851,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121119452,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121120156,0.14106859,1234.1,1232.5,1.10790572]
["bitfinex-derivatives","BNBF0:USTF0",1760121120353,0.14106859,1234.1,1232.6,0.51859224]
["bitfinex-derivatives","BNBF0:USTF0",1760121120557,0.14106859,1234.1,1232.7,0.51859224]
["bitfinex-derivatives","BNBF0:USTF0",1760121120756,0.14106859,1234.1,1232.8,0.51859224]
["bitfinex-derivatives","BNBF0:USTF0",1760121120955,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121121155,0.14106859,1234.1,1232.5,0.51868826]
["bitfinex-derivatives","BNBF0:USTF0",1760121121357,0.14106859,1234.1,1232.6,0.51868826]
["bitfinex-derivatives","BNBF0:USTF0",1760121121559,0.14106859,1234.1,1232.7,0.51868826]
["bitfinex-derivatives","BNBF0:USTF0",1760121121756,0.14106859,1234.1,1232.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121122060,0.14106859,1234.1,1232.3,0.51880986]
["bitfinex-derivatives","BNBF0:USTF0",1760121122260,0.14106859,1234.1,1232.4,0.51880986]
["bitfinex-derivatives","BNBF0:USTF0",1760121122562,0.14106859,1234.1,1232.5,0.51880986]
["bitfinex-derivatives","BNBF0:USTF0",1760121122856,0.14106859,1234.1,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121122857,1.34684881,1234.1,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121123061,1.34684881,1234.1,1232.2,0.51902322]
["bitfinex-derivatives","BNBF0:USTF0",1760121123362,1.34684881,1234.1,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121123363,1.34684881,1234.1,1232.3,0.51902322]
["bitfinex-derivatives","BNBF0:USTF0",1760121123560,1.34684881,1234.1,1232.4,0.51902322]
["bitfinex-derivatives","BNBF0:USTF0",1760121123756,1.34684881,1234.1,1232.5,0.51902322]
["bitfinex-derivatives","BNBF0:USTF0",1760121123961,1.34684881,1234.1,1232.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121124158,1.20578022,1234.0,1232.2,0.51909731]
["bitfinex-derivatives","BNBF0:USTF0",1760121124363,0.14106859,1234.1,1232.3,0.51909731]
["bitfinex-derivatives","BNBF0:USTF0",1760121124574,1.34684881,1234.1,1232.4,0.51909731]
["bitfinex-derivatives","BNBF0:USTF0",1760121124769,1.34684881,1234.1,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121124973,1.20578022,1234.0,1232.0,1.10865742]
["bitfinex-derivatives","BNBF0:USTF0",1760121125174,1.20578022,1234.0,1232.1,0.51934394]
["bitfinex-derivatives","BNBF0:USTF0",1760121125374,1.20578022,1234.0,1231.9,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121125375,1.20578022,1233.9,1232.2,0.51934394]
["bitfinex-derivatives","BNBF0:USTF0",1760121125669,1.20578022,1233.9,1231.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121125873,1.20578022,1233.9,1231.9,0.51957231]
["bitfinex-derivatives","BNBF0:USTF0",1760121126070,1.20578022,1233.9,1232.0,0.51957231]
["bitfinex-derivatives","BNBF0:USTF0",1760121126273,1.20578022,1233.9,1232.1,0.51957231]
["bitfinex-derivatives","BNBF0:USTF0",1760121126474,1.20578022,1233.9,1232.2,0.51957231]
["bitfinex-derivatives","BNBF0:USTF0",1760121126674,1.20578022,1233.9,1231.8,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121126874,1.20578022,1233.9,1231.9,0.51965044]
["bitfinex-derivatives","BNBF0:USTF0",1760121127069,1.20578022,1233.9,1232.0,0.51965044]
["bitfinex-derivatives","BNBF0:USTF0",1760121127272,1.20578022,1233.9,1232.1,0.51965044]
["bitfinex-derivatives","BNBF0:USTF0",1760121127476,1.20578022,1233.8,1231.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121127676,1.20578022,1233.6,1231.8,0.51997551]
["bitfinex-derivatives","BNBF0:USTF0",1760121127877,1.20578022,1233.5,1231.9,0.51997551]
["bitfinex-derivatives","BNBF0:USTF0",1760121128177,1.20578022,1233.6,1232.0,0.52030738]
["bitfinex-derivatives","BNBF0:USTF0",1760121128476,1.20578022,1233.7,1231.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121128680,1.20578022,1233.6,1231.6,0.52011683]
["bitfinex-derivatives","BNBF0:USTF0",1760121128872,1.20578022,1233.7,1231.7,0.52011683]
["bitfinex-derivatives","BNBF0:USTF0",1760121129073,1.20578022,1233.6,1231.8,0.52011683]
["bitfinex-derivatives","BNBF0:USTF0",1760121129273,1.20578022,1233.6,1231.9,0.52011683]
["bitfinex-derivatives","BNBF0:USTF0",1760121129476,1.20578022,1233.6,1231.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121129674,1.20578022,1233.6,1231.5,0.52005752]
["bitfinex-derivatives","BNBF0:USTF0",1760121129877,1.20578022,1233.6,1231.6,0.52005752]
["bitfinex-derivatives","BNBF0:USTF0",1760121130074,1.20578022,1233.6,1231.7,0.52005752]
["bitfinex-derivatives","BNBF0:USTF0",1760121130275,1.20578022,1233.7,1231.8,0.52005752]
["bitfinex-derivatives","BNBF0:USTF0",1760121130473,1.20578022,1233.9,1231.9,0.52005752]
["bitfinex-derivatives","BNBF0:USTF0",1760121130677,1.20578022,1233.9,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121130877,1.20578022,1233.9,1231.3,0.51958337]
["bitfinex-derivatives","BNBF0:USTF0",1760121131077,1.20578022,1233.9,1231.4,0.51958337]
["bitfinex-derivatives","BNBF0:USTF0",1760121131374,1.20578022,1234.0,1231.5,0.51958337]
["bitfinex-derivatives","BNBF0:USTF0",1760121131673,1.20578022,1234.0,1231.6,0.51958337]
["bitfinex-derivatives","BNBF0:USTF0",1760121131876,1.20578022,1234.0,1231.7,0.51958337]
["bitfinex-derivatives","BNBF0:USTF0",1760121132172,1.20578022,1234.0,1231.8,0.51958337]
["bitfinex-derivatives","BNBF0:USTF0",1760121132378,1.20578022,1234.0,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121132379,1.20578022,1234.0,1231.9,0.51958337]
["bitfinex-derivatives","BNBF0:USTF0",1760121132577,1.20578022,1234.0,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121132775,1.20578022,1234.0,1231.3,0.51904276]
["bitfinex-derivatives","BNBF0:USTF0",1760121132979,1.20578022,1234.0,1231.4,0.51904276]
["bitfinex-derivatives","BNBF0:USTF0",1760121133178,1.20578022,1234.0,1231.5,0.51904276]
["bitfinex-derivatives","BNBF0:USTF0",1760121133475,1.34684881,1234.1,1231.6,0.51904276]
["bitfinex-derivatives","BNBF0:USTF0",1760121133679,1.34684881,1234.1,1231.7,0.51904276]
["bitfinex-derivatives","BNBF0:USTF0",1760121133877,1.34684881,1234.1,1231.8,0.51904276]
["bitfinex-derivatives","BNBF0:USTF0",1760121134080,1.34684881,1234.1,1230.9,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121134081,1.34684881,1234.1,1231.9,0.51904276]
["bitfinex-derivatives","BNBF0:USTF0",1760121134280,1.34684881,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121134481,1.34684881,1234.1,1231.3,0.51870708]
["bitfinex-derivatives","BNBF0:USTF0",1760121134777,1.34684881,1234.1,1231.4,0.51870708]
["bitfinex-derivatives","BNBF0:USTF0",1760121134980,1.34684881,1234.1,1231.5,0.51870708]
["bitfinex-derivatives","BNBF0:USTF0",1760121135180,1.34684881,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121135181,1.34684881,1234.1,1231.6,0.51870708]
["bitfinex-derivatives","BNBF0:USTF0",1760121135480,1.34684881,1234.1,1231.7,0.51870708]
["bitfinex-derivatives","BNBF0:USTF0",1760121135681,1.34684881,1234.1,1231.8,0.51870708]
["bitfinex-derivatives","BNBF0:USTF0",1760121135881,1.34684881,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121136177,1.20578022,1234.0,1231.3,0.51889153]
["bitfinex-derivatives","BNBF0:USTF0",1760121136377,1.20578022,1234.0,1231.4,0.51889153]
["bitfinex-derivatives","BNBF0:USTF0",1760121136577,1.20578022,1234.0,1231.5,0.51889153]
["bitfinex-derivatives","BNBF0:USTF0",1760121136778,1.20578022,1234.0,1231.6,0.51889153]
["bitfinex-derivatives","BNBF0:USTF0",1760121136979,1.20578022,1234.0,1231.7,0.51889153]
["bitfinex-derivatives","BNBF0:USTF0",1760121137177,1.34684881,1234.1,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121137382,1.34684881,1234.1,1231.2,0.51849019]
["bitfinex-derivatives","BNBF0:USTF0",1760121137580,1.34684881,1234.1,1231.3,0.51849019]
["bitfinex-derivatives","BNBF0:USTF0",1760121137780,1.20578022,1233.9,1231.4,0.51849019]
["bitfinex-derivatives","BNBF0:USTF0",1760121137981,1.20578022,1233.9,1231.5,0.51849019]
["bitfinex-derivatives","BNBF0:USTF0",1760121138181,1.20578022,1234.0,1231.6,0.51849019]
["bitfinex-derivatives","BNBF0:USTF0",1760121138495,1.20578022,1234.0,1231.7,0.51849019]
["bitfinex-derivatives","BNBF0:USTF0",1760121138684,1.20578022,1234.0,1231.8,0.51849019]
["bitfinex-derivatives","BNBF0:USTF0",1760121138880,1.20578022,1234.0,1231.3,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121139084,0.14106859,1234.1,1231.4,0.51811232]
["bitfinex-derivatives","BNBF0:USTF0",1760121139385,0.14106859,1234.1,1231.5,0.51811232]
["bitfinex-derivatives","BNBF0:USTF0",1760121139587,0.14106859,1234.1,1231.6,0.51811232]
["bitfinex-derivatives","BNBF0:USTF0",1760121139895,0.14106859,1234.1,1231.7,0.51811232]
["bitfinex-derivatives","BNBF0:USTF0",1760121140084,0.14106859,1234.1,1231.8,0.51811232]
["bitfinex-derivatives","BNBF0:USTF0",1760121140288,0.14106859,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121140586,0.14106859,1234.1,1231.3,0.51805276]
["bitfinex-derivatives","BNBF0:USTF0",1760121140788,0.14106859,1234.1,1231.4,0.51805276]
["bitfinex-derivatives","BNBF0:USTF0",1760121140984,0.14106859,1234.1,1231.5,0.51805276]
["bitfinex-derivatives","BNBF0:USTF0",1760121141188,0.14106859,1234.1,1231.6,0.51805276]
["bitfinex-derivatives","BNBF0:USTF0",1760121141388,0.14106859,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121141389,0.14106859,1234.1,1231.7,0.51805276]
["bitfinex-derivatives","BNBF0:USTF0",1760121141590,0.14106859,1234.1,1231.8,0.51805276]
["bitfinex-derivatives","BNBF0:USTF0",1760121141889,0.14106859,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121142089,0.14106859,1234.1,1231.3,0.51800827]
["bitfinex-derivatives","BNBF0:USTF0",1760121142290,0.14106859,1234.1,1231.4,0.51800827]
["bitfinex-derivatives","BNBF0:USTF0",1760121142490,0.14106859,1234.1,1231.5,0.51800827]
["bitfinex-derivatives","BNBF0:USTF0",1760121142690,0.14106859,1234.1,1231.6,0.51800827]
["bitfinex-derivatives","BNBF0:USTF0",1760121142886,0.14106859,1234.1,1231.7,0.51800827]
["bitfinex-derivatives","BNBF0:USTF0",1760121143090,0.14106859,1234.1,1231.8,0.51800827]
["bitfinex-derivatives","BNBF0:USTF0",1760121143389,0.14106859,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121143599,0.14106859,1234.1,1231.3,0.51789325]
["bitfinex-derivatives","BNBF0:USTF0",1760121143786,0.14106859,1234.1,1231.4,0.51789325]
["bitfinex-derivatives","BNBF0:USTF0",1760121143986,0.14106859,1234.1,1231.5,0.51789325]
["bitfinex-derivatives","BNBF0:USTF0",1760121144189,0.14106859,1234.1,1231.6,0.51789325]
["bitfinex-derivatives","BNBF0:USTF0",1760121144387,0.14106859,1234.1,1231.7,0.51789325]
["bitfinex-derivatives","BNBF0:USTF0",1760121144589,0.14106859,1234.1,1231.8,0.51789325]
["bitfinex-derivatives","BNBF0:USTF0",1760121144789,0.14106859,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121144987,0.14106859,1234.1,1231.3,0.51808071]
["bitfinex-derivatives","BNBF0:USTF0",1760121145286,0.14106859,1234.1,1231.4,0.51808071]
["bitfinex-derivatives","BNBF0:USTF0",1760121145492,0.14106859,1234.1,1231.5,0.51808071]
["bitfinex-derivatives","BNBF0:USTF0",1760121145690,0.14106859,1234.1,1231.6,0.51808071]
["bitfinex-derivatives","BNBF0:USTF0",1760121145887,0.14106859,1234.1,1231.7,0.51808071]
["bitfinex-derivatives","BNBF0:USTF0",1760121146089,0.14106859,1234.1,1231.8,0.51808071]
["bitfinex-derivatives","BNBF0:USTF0",1760121146386,0.14106859,1234.1,1231.2,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121146592,0.14106859,1234.1,1231.3,0.51779978]
["bitfinex-derivatives","BNBF0:USTF0",1760121146787,0.14106859,1234.1,1231.4,0.51779978]
["bitfinex-derivatives","BNBF0:USTF0",1760121146990,0.14106859,1234.1,1231.5,0.51779978]
["bitfinex-derivatives","BNBF0:USTF0",1760121147292,0.14106859,1234.1,1231.6,0.51779978]
["bitfinex-derivatives","BNBF0:USTF0",1760121147492,0.14106859,1234.1,1231.7,0.51779978]
["bitfinex-derivatives","BNBF0:USTF0",1760121147689,0.14106859,1234.1,1231.8,0.51779978]
["bitfinex-derivatives","BNBF0:USTF0",1760121147889,0.14106859,1234.1,1231.1,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121148201,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121148392,0.14106859,1234.1,1232.1,0.51763625]
["bitfinex-derivatives","BNBF0:USTF0",1760121148698,0.14106859,1234.1,1232.2,0.51763625]
["bitfinex-derivatives","BNBF0:USTF0",1760121148887,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121148888,0.14106859,1234.1,1232.3,0.51763625]
["bitfinex-derivatives","BNBF0:USTF0",1760121149100,0.14106859,1234.1,1232.4,0.51763625]
["bitfinex-derivatives","BNBF0:USTF0",1760121149289,0.14106859,1234.1,1232.5,0.51763625]
["bitfinex-derivatives","BNBF0:USTF0",1760121149494,0.14106859,1234.1,1232.6,0.51763625]
["bitfinex-derivatives","BNBF0:USTF0",1760121149705,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121149894,0.14106859,1234.1,1232.1,0.51679725]
["bitfinex-derivatives","BNBF0:USTF0",1760121150093,0.14106859,1234.1,1232.2,0.51679725]
["bitfinex-derivatives","BNBF0:USTF0",1760121150292,0.14106859,1234.1,1232.3,0.51679725]
["bitfinex-derivatives","BNBF0:USTF0",1760121150593,0.14106859,1234.1,1232.4,0.51679725]
["bitfinex-derivatives","BNBF0:USTF0",1760121150792,0.14106859,1234.1,1232.5,0.51679725]
["bitfinex-derivatives","BNBF0:USTF0",1760121150990,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121151188,0.14106859,1234.1,1232.1,0.51235246]
["bitfinex-derivatives","BNBF0:USTF0",1760121151390,0.14106859,1234.1,1232.2,0.51235246]
["bitfinex-derivatives","BNBF0:USTF0",1760121151593,0.14106859,1234.1,1232.3,0.51235246]
["bitfinex-derivatives","BNBF0:USTF0",1760121151791,0.14106859,1234.1,1232.4,0.51235246]
["bitfinex-derivatives","BNBF0:USTF0",1760121151992,0.14106859,1234.1,1232.5,0.51235246]
["bitfinex-derivatives","BNBF0:USTF0",1760121152192,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121152391,0.14106859,1234.1,1232.1,0.51238343]
["bitfinex-derivatives","BNBF0:USTF0",1760121152590,0.14106859,1234.1,1232.2,0.51238343]
["bitfinex-derivatives","BNBF0:USTF0",1760121152796,0.14106859,1234.1,1232.3,0.51238343]
["bitfinex-derivatives","BNBF0:USTF0",1760121152992,0.14106859,1234.1,1232.4,0.51238343]
["bitfinex-derivatives","BNBF0:USTF0",1760121153191,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121153192,0.14106859,1234.1,1232.5,0.51238343]
["bitfinex-derivatives","BNBF0:USTF0",1760121153496,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121153692,0.14106859,1234.1,1232.1,0.51236199]
["bitfinex-derivatives","BNBF0:USTF0",1760121153896,0.14106859,1234.1,1232.2,0.51236199]
["bitfinex-derivatives","BNBF0:USTF0",1760121154095,0.14106859,1234.1,1232.3,0.51236199]
["bitfinex-derivatives","BNBF0:USTF0",1760121154297,0.14106859,1234.1,1232.4,0.51236199]
["bitfinex-derivatives","BNBF0:USTF0",1760121154495,0.14106859,1234.1,1232.5,0.51236199]
["bitfinex-derivatives","BNBF0:USTF0",1760121154797,0.14106859,1234.1,1232.0,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121154994,0.14106859,1234.1,1232.1,1.10163426]
["bitfinex-derivatives","BNBF0:USTF0",1760121155200,0.14106859,1234.1,1232.2,0.51232078]
["bitfinex-derivatives","BNBF0:USTF0",1760121155498,0.14106859,1234.1,1230.5,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760121155499,0.14106859,1234.1,1232.3,1.10163426]
["bitfinex-derivatives","BNBF0:USTF0",1760121155701,0.14106859,1234.1,1232.4,1.10163426]
["bitfinex-derivatives","BNBF0:USTF0",1760121155893,0.14106859,1234.1,1232.5,0.51232078]
["bitfinex-derivatives","BNBF0:USTF0",1760121156094,0.14106859,1234.1,1232.6,1.10163426]
["bitfinex-derivatives","BNBF0:USTF0",1760121156293,0.14106859,1234.1,1232.7,0.51232078]
["bitfinex-derivatives","BNBF0:USTF0",1760121156501,0.14106859,1234.1,1232.8,0.51232078]
["bitfinex-derivatives","BNBF0:USTF0",1760121156704,0.14106859,1234.1,1232.9,0.51232078]
["bitfinex-derivatives","BNBF0:USTF0",1760121156899,0.14106859,1234.1,1233.0,0.51232078]
["bitfinex-derivatives","BNBF0:USTF0",1760121157099,0.14106859,1234.1,1233.1,0.51232078]
["bitfinex-derivatives","BNBF0:USTF0",1760121157399,0.14106859,1234.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121157599,0.14106859,1234.1,1232.7,0.51128674]
["bitfinex-derivatives","BNBF0:USTF0",1760121157799,0.14106859,1234.1,1232.8,0.51128674]
["bitfinex-derivatives","BNBF0:USTF0",1760121157999,0.14106859,1234.1,1232.9,0.51128674]
["bitfinex-derivatives","BNBF0:USTF0",1760121158200,0.14106859,1234.1,1233.0,0.51128674]
["bitfinex-derivatives","BNBF0:USTF0",1760121158395,0.14106859,1234.1,1233.1,0.51128674]
["bitfinex-derivatives","BNBF0:USTF0",1760121158610,0.14106859,1234.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121158812,0.14106859,1234.1,1232.7,0.51116858]
["bitfinex-derivatives","BNBF0:USTF0",1760121159016,0.14106859,1234.1,1232.8,0.51116858]
["bitfinex-derivatives","BNBF0:USTF0",1760121159201,0.14106859,1234.1,1232.9,0.51116858]
["bitfinex-derivatives","BNBF0:USTF0",1760121159503,0.14106859,1234.1,1233.0,0.51116858]
["bitfinex-derivatives","BNBF0:USTF0",1760121159703,0.14106859,1234.1,1233.1,0.51116858]
["bitfinex-derivatives","BNBF0:USTF0",1760121159998,0.14106859,1234.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121160202,0.14106859,1234.1,1232.7,0.51134618]
["bitfinex-derivatives","BNBF0:USTF0",1760121160400,0.14106859,1234.1,1232.8,0.51134618]
["bitfinex-derivatives","BNBF0:USTF0",1760121160600,0.14106859,1234.1,1232.9,0.51134618]
["bitfinex-derivatives","BNBF0:USTF0",1760121160911,0.14106859,1234.1,1233.0,0.51134618]
["bitfinex-derivatives","BNBF0:USTF0",1760121161099,0.14106859,1234.1,1233.1,0.51134618]
["bitfinex-derivatives","BNBF0:USTF0",1760121161404,0.14106859,1234.1,1233.2,0.51134618]
["bitfinex-derivatives","BNBF0:USTF0",1760121161602,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121161903,0.14106859,1234.1,1232.6,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121162103,0.14106859,1234.1,1232.7,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121162402,0.14106859,1234.1,1232.8,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121162605,0.14106859,1234.1,1232.9,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121162805,0.14106859,1234.1,1233.0,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121163005,0.14106859,1234.1,1233.1,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121163201,0.14106859,1234.1,1233.2,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121163406,0.14106859,1234.1,1233.3,0.5106391]
["bitfinex-derivatives","BNBF0:USTF0",1760121163612,0.14106859,1234.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121163807,0.14106859,1234.1,1232.7,0.51032017]
["bitfinex-derivatives","BNBF0:USTF0",1760121164006,0.14106859,1234.1,1232.8,0.51032017]
["bitfinex-derivatives","BNBF0:USTF0",1760121164214,0.14106859,1234.1,1232.9,0.51032017]
["bitfinex-derivatives","BNBF0:USTF0",1760121164418,0.14106859,1234.1,1233.0,0.51032017]
["bitfinex-derivatives","BNBF0:USTF0",1760121164603,0.14106859,1234.1,1232.6,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121164807,0.14106859,1234.1,1232.7,0.51046381]
["bitfinex-derivatives","BNBF0:USTF0",1760121165103,0.14106859,1234.1,1232.8,0.51046381]
["bitfinex-derivatives","BNBF0:USTF0",1760121165301,0.14106859,1234.1,1232.9,0.51046381]
["bitfinex-derivatives","BNBF0:USTF0",1760121165501,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121165704,0.14106859,1234.1,1232.5,0.51058118]
["bitfinex-derivatives","BNBF0:USTF0",1760121165909,0.14106859,1234.1,1232.6,0.51058118]
["bitfinex-derivatives","BNBF0:USTF0",1760121166108,0.14106859,1234.1,1232.7,0.51058118]
["bitfinex-derivatives","BNBF0:USTF0",1760121166307,0.14106859,1234.1,1232.8,0.51058118]
["bitfinex-derivatives","BNBF0:USTF0",1760121166608,0.14106859,1234.1,1232.9,0.51058118]
["bitfinex-derivatives","BNBF0:USTF0",1760121166907,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121167107,0.14106859,1234.1,1232.5,0.51069495]
["bitfinex-derivatives","BNBF0:USTF0",1760121167403,0.14106859,1234.1,1232.6,0.51069495]
["bitfinex-derivatives","BNBF0:USTF0",1760121167607,0.14106859,1234.1,1232.7,0.51069495]
["bitfinex-derivatives","BNBF0:USTF0",1760121167806,0.14106859,1234.1,1232.8,0.51069495]
["bitfinex-derivatives","BNBF0:USTF0",1760121168009,0.14106859,1234.1,1232.9,0.51069495]
["bitfinex-derivatives","BNBF0:USTF0",1760121168208,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121168405,0.14106859,1234.1,1232.5,0.51064223]
["bitfinex-derivatives","BNBF0:USTF0",1760121168609,0.14106859,1234.1,1232.6,0.51064223]
["bitfinex-derivatives","BNBF0:USTF0",1760121168810,0.14106859,1234.1,1232.7,0.51064223]
["bitfinex-derivatives","BNBF0:USTF0",1760121169012,0.14106859,1234.1,1232.8,0.51064223]
["bitfinex-derivatives","BNBF0:USTF0",1760121169210,0.14106859,1234.1,1232.9,0.51064223]
["bitfinex-derivatives","BNBF0:USTF0",1760121169511,0.14106859,1234.1,1233.0,0.51053455]
["bitfinex-derivatives","BNBF0:USTF0",1760121169712,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121170012,0.14106859,1234.1,1232.5,0.5104972]
["bitfinex-derivatives","BNBF0:USTF0",1760121170206,0.14106859,1234.1,1232.6,0.5104972]
["bitfinex-derivatives","BNBF0:USTF0",1760121170408,0.14106859,1234.1,1232.7,0.5104972]
["bitfinex-derivatives","BNBF0:USTF0",1760121170613,0.14106859,1234.1,1232.8,0.5104972]
["bitfinex-derivatives","BNBF0:USTF0",1760121170808,0.14106859,1234.1,1232.9,0.5104972]
["bitfinex-derivatives","BNBF0:USTF0",1760121171107,0.14106859,1234.1,1233.0,0.5104972]
["bitfinex-derivatives","BNBF0:USTF0",1760121171309,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121171612,0.14106859,1234.1,1232.6,0.51047291]
["bitfinex-derivatives","BNBF0:USTF0",1760121171911,0.14106859,1234.1,1232.7,0.51047291]
["bitfinex-derivatives","BNBF0:USTF0",1760121172112,0.14106859,1234.1,1232.8,0.51047291]
["bitfinex-derivatives","BNBF0:USTF0",1760121172306,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121172509,0.14106859,1234.1,1232.6,0.51057121]
["bitfinex-derivatives","BNBF0:USTF0",1760121172713,0.14106859,1234.1,1232.7,0.51057121]
["bitfinex-derivatives","BNBF0:USTF0",1760121172912,0.14106859,1234.1,1232.8,0.51057121]
["bitfinex-derivatives","BNBF0:USTF0",1760121173112,0.14106859,1234.1,1232.9,0.51057121]
["bitfinex-derivatives","BNBF0:USTF0",1760121173317,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121173516,0.14106859,1234.1,1232.6,0.51091443]
["bitfinex-derivatives","BNBF0:USTF0",1760121173715,0.14106859,1234.1,1232.7,0.51091443]
["bitfinex-derivatives","BNBF0:USTF0",1760121174018,0.14106859,1234.1,1232.8,0.51091443]
["bitfinex-derivatives","BNBF0:USTF0",1760121174218,0.14106859,1234.1,1232.9,0.51091443]
["bitfinex-derivatives","BNBF0:USTF0",1760121174419,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121174618,0.14106859,1234.1,1232.6,0.51107846]
["bitfinex-derivatives","BNBF0:USTF0",1760121174818,0.14106859,1234.1,1232.7,0.51107846]
["bitfinex-derivatives","BNBF0:USTF0",1760121175117,0.14106859,1234.1,1232.8,0.51107846]
["bitfinex-derivatives","BNBF0:USTF0",1760121175314,0.14106859,1234.1,1232.9,0.51107846]
["bitfinex-derivatives","BNBF0:USTF0",1760121175517,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121175713,0.14106859,1234.1,1232.6,0.51109115]
["bitfinex-derivatives","BNBF0:USTF0",1760121176016,0.14106859,1234.1,1232.7,0.51109115]
["bitfinex-derivatives","BNBF0:USTF0",1760121176213,0.14106859,1234.1,1232.8,0.51109115]
["bitfinex-derivatives","BNBF0:USTF0",1760121176417,0.14106859,1234.1,1232.9,0.51109115]
["bitfinex-derivatives","BNBF0:USTF0",1760121176616,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121176817,0.14106859,1234.1,1232.6,1.10031912]
["bitfinex-derivatives","BNBF0:USTF0",1760121177016,0.14106859,1234.1,1232.7,0.51100564]
["bitfinex-derivatives","BNBF0:USTF0",1760121177215,0.14106859,1234.1,1232.8,0.51100564]
["bitfinex-derivatives","BNBF0:USTF0",1760121177417,0.14106859,1234.1,1232.9,0.51100564]
["bitfinex-derivatives","BNBF0:USTF0",1760121177722,0.14106859,1234.1,1233.0,0.51100564]
["bitfinex-derivatives","BNBF0:USTF0",1760121177917,0.14106859,1234.1,1233.1,0.51100564]
["bitfinex-derivatives","BNBF0:USTF0",1760121178121,0.14106859,1234.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121178421,0.14106859,1234.1,1232.8,0.51074977]
["bitfinex-derivatives","BNBF0:USTF0",1760121178633,0.14106859,1234.1,1232.9,0.51074977]
["bitfinex-derivatives","BNBF0:USTF0",1760121178822,0.14106859,1234.1,1233.0,0.51074977]
["bitfinex-derivatives","BNBF0:USTF0",1760121179022,0.14106859,1234.1,1233.1,0.51074977]
["bitfinex-derivatives","BNBF0:USTF0",1760121179217,0.14106859,1234.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121179417,0.14106859,1234.1,1232.8,0.51067009]
["bitfinex-derivatives","BNBF0:USTF0",1760121179720,0.14106859,1234.1,1232.7,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121179721,0.14106859,1234.1,1232.9,0.51067009]
["bitfinex-derivatives","BNBF0:USTF0",1760121179918,0.14106859,1234.1,1233.0,0.51067009]
["bitfinex-derivatives","BNBF0:USTF0",1760121180117,0.14106859,1234.1,1232.5,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121180318,0.14106859,1234.1,1232.6,0.51370566]
["bitfinex-derivatives","BNBF0:USTF0",1760121180516,0.14106859,1234.1,1232.7,0.51370566]
["bitfinex-derivatives","BNBF0:USTF0",1760121180721,0.14106859,1234.1,1232.8,0.51370566]
["bitfinex-derivatives","BNBF0:USTF0",1760121180918,0.14106859,1234.1,1232.9,0.51370566]
["bitfinex-derivatives","BNBF0:USTF0",1760121181120,0.14106859,1234.1,1233.0,0.51370566]
["bitfinex-derivatives","BNBF0:USTF0",1760121181423,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121181620,0.14106859,1234.1,1232.5,0.51407905]
["bitfinex-derivatives","BNBF0:USTF0",1760121181821,0.14106859,1234.1,1232.6,0.51407905]
["bitfinex-derivatives","BNBF0:USTF0",1760121182121,0.14106859,1234.1,1232.7,0.51407905]
["bitfinex-derivatives","BNBF0:USTF0",1760121182423,0.14106859,1234.1,1232.8,0.51407905]
["bitfinex-derivatives","BNBF0:USTF0",1760121182621,0.14106859,1234.1,1232.9,0.51407905]
["bitfinex-derivatives","BNBF0:USTF0",1760121182822,0.14106859,1234.1,1232.4,0.58931348]
["bitfinex-derivatives","BNBF0:USTF0",1760121183025,0.14106859,1234.1,1232.5,0.5139441]
["bitfinex-derivatives","BNBF0:USTF0",1760121183325,0.14106859,1234.1,1232.6,0.5139441]
["bitfinex-derivatives","BNBF0:USTF0",1760121183522,0.14106859,1234.1,1232.7,0.5139441]
["bitfinex-derivatives","BNBF0:USTF0",1760121183825,0.14106859,1234.1,1232.8,0.5139441]
["bitfinex-derivatives","BNBF0:USTF0",1760121184022,0.14106859,1234.1,1232.9,0.5139441]
["bitfinex-derivatives","BNBF0:USTF0",1760121184222,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121184426,0.14106859,1234.1,1232.6,0.51407136]
["bitfinex-derivatives","BNBF0:USTF0",1760121184726,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121184727,0.14106859,1234.1,1232.7,0.51407136]
["bitfinex-derivatives","BNBF0:USTF0",1760121184927,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121184928,0.14106859,1234.1,1232.8,0.51407136]
["bitfinex-derivatives","BNBF0:USTF0",1760121185226,0.14106859,1234.1,1232.9,0.51407136]
["bitfinex-derivatives","BNBF0:USTF0",1760121185425,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121185623,0.14106859,1234.1,1232.6,0.51398716]
["bitfinex-derivatives","BNBF0:USTF0",1760121185828,0.14106859,1234.1,1232.7,0.51398716]
["bitfinex-derivatives","BNBF0:USTF0",1760121186124,0.14106859,1234.1,1232.8,0.51398716]
["bitfinex-derivatives","BNBF0:USTF0",1760121186327,0.14106859,1234.1,1232.9,0.51398716]
["bitfinex-derivatives","BNBF0:USTF0",1760121186527,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121186828,0.14106859,1234.1,1232.6,0.51402889]
["bitfinex-derivatives","BNBF0:USTF0",1760121187024,0.14106859,1234.1,1232.7,0.51402889]
["bitfinex-derivatives","BNBF0:USTF0",1760121187224,0.14106859,1234.1,1232.8,0.51402889]
["bitfinex-derivatives","BNBF0:USTF0",1760121187429,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121187430,0.14106859,1234.1,1232.9,0.51402889]
["bitfinex-derivatives","BNBF0:USTF0",1760121187628,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121187629,0.14106859,1234.1,1233.0,0.51402889]
["bitfinex-derivatives","BNBF0:USTF0",1760121187829,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121188023,0.14106859,1234.1,1232.6,0.51409948]
["bitfinex-derivatives","BNBF0:USTF0",1760121188228,0.14106859,1234.1,1232.7,0.51409948]
["bitfinex-derivatives","BNBF0:USTF0",1760121188427,0.14106859,1234.1,1232.8,0.51409948]
["bitfinex-derivatives","BNBF0:USTF0",1760121188624,0.14106859,1234.1,1232.9,0.51409948]
["bitfinex-derivatives","BNBF0:USTF0",1760121188828,0.14106859,1234.1,1233.0,0.51409948]
["bitfinex-derivatives","BNBF0:USTF0",1760121189030,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121189227,0.14106859,1234.1,1232.6,0.51422221]
["bitfinex-derivatives","BNBF0:USTF0",1760121189425,0.14106859,1234.1,1232.7,0.51422221]
["bitfinex-derivatives","BNBF0:USTF0",1760121189644,0.14106859,1234.1,1232.8,0.51422221]
["bitfinex-derivatives","BNBF0:USTF0",1760121189829,0.14106859,1234.1,1232.3,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121190028,0.14106859,1234.1,1232.4,0.51460676]
["bitfinex-derivatives","BNBF0:USTF0",1760121190226,0.14106859,1234.1,1232.5,0.51460676]
["bitfinex-derivatives","BNBF0:USTF0",1760121190426,0.14106859,1234.1,1232.6,0.51460676]
["bitfinex-derivatives","BNBF0:USTF0",1760121190626,0.14106859,1234.1,1232.7,0.51460676]
["bitfinex-derivatives","BNBF0:USTF0",1760121190830,0.14106859,1234.1,1232.3,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121191027,0.14106859,1234.1,1232.4,0.51509028]
["bitfinex-derivatives","BNBF0:USTF0",1760121191333,0.14106859,1234.1,1232.5,0.51509028]
["bitfinex-derivatives","BNBF0:USTF0",1760121191630,0.14106859,1234.1,1232.6,0.51509028]
["bitfinex-derivatives","BNBF0:USTF0",1760121191828,0.14106859,1234.1,1232.7,0.51509028]
["bitfinex-derivatives","BNBF0:USTF0",1760121192028,0.14106859,1234.1,1232.3,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121192230,0.14106859,1234.1,1232.4,0.51532092]
["bitfinex-derivatives","BNBF0:USTF0",1760121192425,0.14106859,1234.1,1232.5,0.51532092]
["bitfinex-derivatives","BNBF0:USTF0",1760121192625,0.14106859,1234.1,1232.6,0.51532092]
["bitfinex-derivatives","BNBF0:USTF0",1760121192827,0.14106859,1234.1,1232.7,0.51532092]
["bitfinex-derivatives","BNBF0:USTF0",1760121193030,0.14106859,1234.1,1232.3,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121193226,0.14106859,1234.1,1232.4,0.51558804]
["bitfinex-derivatives","BNBF0:USTF0",1760121193527,0.14106859,1234.1,1232.5,0.51558804]
["bitfinex-derivatives","BNBF0:USTF0",1760121193829,0.14106859,1234.1,1232.3,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121193830,0.14106859,1234.1,1232.6,0.51558804]
["bitfinex-derivatives","BNBF0:USTF0",1760121194031,0.14106859,1234.1,1232.7,0.51558804]
["bitfinex-derivatives","BNBF0:USTF0",1760121194231,0.14106859,1234.1,1232.8,0.51576676]
["bitfinex-derivatives","BNBF0:USTF0",1760121194427,0.14106859,1234.1,1232.9,0.51576676]
["bitfinex-derivatives","BNBF0:USTF0",1760121194629,0.14106859,1234.1,1232.3,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121194933,0.14106859,1234.1,1232.4,0.51569031]
["bitfinex-derivatives","BNBF0:USTF0",1760121195126,0.14106859,1234.1,1232.5,0.51569031]
["bitfinex-derivatives","BNBF0:USTF0",1760121195327,0.14106859,1234.1,1232.6,0.51569031]
["bitfinex-derivatives","BNBF0:USTF0",1760121197330,0.14106859,1234.1,1232.9,0.51604165]
["bitfinex-derivatives","BNBF0:USTF0",1760121197632,0.14106859,1234.1,1233.0,0.51604165]
["bitfinex-derivatives","BNBF0:USTF0",1760121197832,0.14106859,1234.1,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121198033,0.14106859,1234.1,1232.6,1.11024358]
["bitfinex-derivatives","BNBF0:USTF0",1760121198233,0.14106859,1234.1,1232.7,0.51640927]
["bitfinex-derivatives","BNBF0:USTF0",1760121198429,0.14106859,1234.1,1232.8,0.51640927]
["bitfinex-derivatives","BNBF0:USTF0",1760121198628,0.14106859,1234.1,1232.9,0.51640927]
["bitfinex-derivatives","BNBF0:USTF0",1760121198834,0.14106859,1234.1,1233.0,0.51640927]
["bitfinex-derivatives","BNBF0:USTF0",1760121199034,0.14106859,1234.1,1233.1,0.51640927]
["bitfinex-derivatives","BNBF0:USTF0",1760121199232,0.14106859,1234.1,1232.6,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121199431,0.14106859,1234.1,1232.7,0.51694097]
["bitfinex-derivatives","BNBF0:USTF0",1760121199632,0.14106859,1234.1,1232.8,0.51694097]
["bitfinex-derivatives","BNBF0:USTF0",1760121199833,0.14106859,1234.1,1232.9,0.51694097]
["bitfinex-derivatives","BNBF0:USTF0",1760121200037,0.14106859,1234.1,1233.0,0.51694097]
["bitfinex-derivatives","BNBF0:USTF0",1760121200332,0.14106859,1234.1,1233.1,0.51694097]
["bitfinex-derivatives","BNBF0:USTF0",1760121200534,0.14106859,1234.1,1232.7,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121200734,0.14106859,1234.1,1232.8,0.51717736]
["bitfinex-derivatives","BNBF0:USTF0",1760121200934,0.14106859,1234.1,1232.9,0.51717736]
["bitfinex-derivatives","BNBF0:USTF0",1760121201134,0.14106859,1234.1,1233.0,0.51717736]
["bitfinex-derivatives","BNBF0:USTF0",1760121201338,0.14106859,1234.1,1233.1,0.51717736]
["bitfinex-derivatives","BNBF0:USTF0",1760121201638,4.01926741,1237.6,1233.2,0.51775836]
["bitfinex-derivatives","BNBF0:USTF0",1760121201639,1.20578022,1235.5,1233.2,0.51775836]
["bitfinex-derivatives","BNBF0:USTF0",1760121201835,0.141008,1234.2,1233.3,0.51775836]
["bitfinex-derivatives","BNBF0:USTF0",1760121202038,0.141008,1234.2,1233.4,0.51775836]
["bitfinex-derivatives","BNBF0:USTF0",1760121202236,1.20578022,1235.4,1232.9,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121202437,0.14099201,1234.3,1233.0,0.51774928]
["bitfinex-derivatives","BNBF0:USTF0",1760121202738,1.20578022,1235.6,1233.1,0.51774928]
["bitfinex-derivatives","BNBF0:USTF0",1760121202940,0.14100229,1234.3,1233.2,0.51774928]
["bitfinex-derivatives","BNBF0:USTF0",1760121203140,0.14100229,1234.3,1233.3,0.51774928]
["bitfinex-derivatives","BNBF0:USTF0",1760121203343,1.20578022,1235.5,1233.4,0.51774928]
["bitfinex-derivatives","BNBF0:USTF0",1760121203542,0.14099087,1234.3,1233.5,0.51774928]
["bitfinex-derivatives","BNBF0:USTF0",1760121203737,1.20578022,1235.5,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121203937,1.20578022,1235.5,1233.1,0.51825033]
["bitfinex-derivatives","BNBF0:USTF0",1760121204139,0.14098515,1234.3,1233.2,0.51825033]
["bitfinex-derivatives","BNBF0:USTF0",1760121204444,1.20578022,1235.5,1233.3,0.51825033]
["bitfinex-derivatives","BNBF0:USTF0",1760121204642,0.14099372,1234.3,1233.4,0.51825033]
["bitfinex-derivatives","BNBF0:USTF0",1760121204843,1.20578022,1235.5,1233.5,0.51825033]
["bitfinex-derivatives","BNBF0:USTF0",1760121205139,0.14098801,1234.3,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121205343,1.20578022,1235.4,1233.1,0.51855416]
["bitfinex-derivatives","BNBF0:USTF0",1760121205538,1.20578022,1235.4,1233.2,0.51855416]
["bitfinex-derivatives","BNBF0:USTF0",1760121205737,0.14099943,1234.3,1233.3,0.51855416]
["bitfinex-derivatives","BNBF0:USTF0",1760121205942,1.20578022,1235.4,1233.4,0.51855416]
["bitfinex-derivatives","BNBF0:USTF0",1760121206242,0.14099372,1234.3,1233.5,0.51924167]
["bitfinex-derivatives","BNBF0:USTF0",1760121206442,1.20578022,1235.3,1232.9,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121206643,1.20578022,1235.3,1233.0,0.5192316]
["bitfinex-derivatives","BNBF0:USTF0",1760121206845,0.14099372,1234.3,1233.1,0.5192316]
["bitfinex-derivatives","BNBF0:USTF0",1760121207039,1.20578022,1235.3,1233.2,0.5192316]
["bitfinex-derivatives","BNBF0:USTF0",1760121207238,0.14100229,1234.3,1233.3,0.5192316]
["bitfinex-derivatives","BNBF0:USTF0",1760121207539,1.20578022,1235.3,1233.4,0.5192316]
["bitfinex-derivatives","BNBF0:USTF0",1760121207744,1.20578022,1235.2,1233.5,0.5192316]
["bitfinex-derivatives","BNBF0:USTF0",1760121208039,0.14099715,1234.3,1232.9,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121208241,1.20578022,1235.2,1233.0,0.5197865]
["bitfinex-derivatives","BNBF0:USTF0",1760121208445,0.14099715,1234.8,1233.1,0.5197865]
["bitfinex-derivatives","BNBF0:USTF0",1760121208642,0.14099715,1234.8,1233.2,0.5197865]
["bitfinex-derivatives","BNBF0:USTF0",1760121208954,0.14099715,1234.8,1233.3,0.5197865]
["bitfinex-derivatives","BNBF0:USTF0",1760121209242,0.14099715,1234.8,1233.4,0.5197865]
["bitfinex-derivatives","BNBF0:USTF0",1760121209441,0.14099715,1234.8,1233.5,0.5197865]
["bitfinex-derivatives","BNBF0:USTF0",1760121209639,0.14099715,1234.8,1233.6,0.5197865]
["bitfinex-derivatives","BNBF0:USTF0",1760121209842,0.14099715,1234.8,1233.1,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121210042,0.14099715,1234.8,1233.2,0.5201999]
["bitfinex-derivatives","BNBF0:USTF0",1760121210345,0.14099715,1234.8,1233.3,0.5201999]
["bitfinex-derivatives","BNBF0:USTF0",1760121210541,0.14099715,1234.8,1233.4,0.5201999]
["bitfinex-derivatives","BNBF0:USTF0",1760121210742,0.14099715,1234.8,1233.5,0.5201999]
["bitfinex-derivatives","BNBF0:USTF0",1760121210942,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121211141,0.14099715,1234.8,1233.1,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121211345,0.14099715,1234.8,1233.2,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121211545,0.14099715,1234.8,1233.3,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121211746,0.14099715,1234.8,1233.4,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121212046,0.14099715,1234.8,1233.5,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121212246,0.14099715,1234.8,1233.6,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121212447,0.14099715,1234.8,1233.7,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121212748,0.14099715,1234.8,1233.8,0.52580908]
["bitfinex-derivatives","BNBF0:USTF0",1760121212949,0.14099715,1234.8,1233.1,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121213248,0.14099715,1234.8,1233.2,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121213447,0.14099715,1234.8,1233.3,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121213661,0.14099715,1234.8,1233.4,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121213944,0.14099715,1234.8,1233.5,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121214159,0.14099715,1234.8,1233.6,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121214348,0.14099715,1234.8,1233.7,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121214546,0.14099715,1234.8,1233.8,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121214745,0.14099715,1234.8,1233.9,0.52549153]
["bitfinex-derivatives","BNBF0:USTF0",1760121214949,0.14099715,1234.8,1233.4,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121215147,0.14099715,1234.8,1233.5,0.52489002]
["bitfinex-derivatives","BNBF0:USTF0",1760121215348,0.14099715,1234.8,1233.6,0.52489002]
["bitfinex-derivatives","BNBF0:USTF0",1760121215545,0.14099715,1234.8,1233.7,0.52489002]
["bitfinex-derivatives","BNBF0:USTF0",1760121215745,0.14099715,1234.8,1233.8,0.52489002]
["bitfinex-derivatives","BNBF0:USTF0",1760121215947,0.14099715,1234.8,1233.9,0.52489002]
["bitfinex-derivatives","BNBF0:USTF0",1760121216151,0.14099715,1234.8,1233.4,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121216349,0.14099715,1234.8,1233.5,0.52454418]
["bitfinex-derivatives","BNBF0:USTF0",1760121216550,0.14099715,1234.8,1233.6,0.52454418]
["bitfinex-derivatives","BNBF0:USTF0",1760121216749,0.14099715,1234.8,1233.7,0.52454418]
["bitfinex-derivatives","BNBF0:USTF0",1760121216951,0.14099715,1234.8,1233.8,0.52454418]
["bitfinex-derivatives","BNBF0:USTF0",1760121217154,0.14099715,1234.8,1233.4,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121217350,0.14099715,1234.8,1233.5,0.52427055]
["bitfinex-derivatives","BNBF0:USTF0",1760121217554,0.14099715,1234.8,1233.6,0.52427055]
["bitfinex-derivatives","BNBF0:USTF0",1760121217851,0.14099715,1234.8,1233.7,0.52427055]
["bitfinex-derivatives","BNBF0:USTF0",1760121218051,0.14099715,1234.8,1233.4,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121218255,0.14099715,1234.8,1233.5,0.5241899]
["bitfinex-derivatives","BNBF0:USTF0",1760121218456,0.14099715,1234.8,1233.6,0.5241899]
["bitfinex-derivatives","BNBF0:USTF0",1760121218750,0.14099715,1234.8,1233.7,0.5241899]
["bitfinex-derivatives","BNBF0:USTF0",1760121218953,0.14099715,1234.8,1233.8,0.5241899]
["bitfinex-derivatives","BNBF0:USTF0",1760121219152,0.14099715,1234.8,1233.9,0.52396522]
["bitfinex-derivatives","BNBF0:USTF0",1760121219452,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121219656,0.14099715,1234.8,1233.1,0.52404789]
["bitfinex-derivatives","BNBF0:USTF0",1760121219857,0.14099715,1234.8,1233.2,0.52404789]
["bitfinex-derivatives","BNBF0:USTF0",1760121220056,0.14099715,1234.8,1233.3,0.52404789]
["bitfinex-derivatives","BNBF0:USTF0",1760121220255,0.14099715,1234.8,1233.4,0.52404789]
["bitfinex-derivatives","BNBF0:USTF0",1760121220453,0.14099715,1234.8,1233.5,0.52404789]
["bitfinex-derivatives","BNBF0:USTF0",1760121220653,0.14099715,1234.8,1233.6,0.52404789]
["bitfinex-derivatives","BNBF0:USTF0",1760121220857,0.14099715,1234.8,1233.7,0.52404789]
["bitfinex-derivatives","BNBF0:USTF0",1760121221058,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121221257,0.14099715,1234.8,1233.1,0.52395392]
["bitfinex-derivatives","BNBF0:USTF0",1760121221557,0.14099715,1234.8,1233.2,0.52395392]
["bitfinex-derivatives","BNBF0:USTF0",1760121221755,0.14099715,1234.8,1233.3,0.52395392]
["bitfinex-derivatives","BNBF0:USTF0",1760121221958,0.14099715,1234.8,1233.4,0.52395392]
["bitfinex-derivatives","BNBF0:USTF0",1760121222156,0.14099715,1234.8,1233.5,0.52395392]
["bitfinex-derivatives","BNBF0:USTF0",1760121222357,0.14099715,1234.8,1233.6,0.52395392]
["bitfinex-derivatives","BNBF0:USTF0",1760121222555,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121222767,0.14099715,1234.8,1233.1,0.52430993]
["bitfinex-derivatives","BNBF0:USTF0",1760121222956,0.14099715,1234.8,1233.2,0.52430993]
["bitfinex-derivatives","BNBF0:USTF0",1760121223160,0.14099715,1234.8,1233.3,0.52430993]
["bitfinex-derivatives","BNBF0:USTF0",1760121223356,0.14099715,1234.8,1233.4,0.52430993]
["bitfinex-derivatives","BNBF0:USTF0",1760121223654,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121223856,0.14099715,1234.8,1233.1,0.52435211]
["bitfinex-derivatives","BNBF0:USTF0",1760121224160,0.14099715,1234.8,1233.2,0.52435211]
["bitfinex-derivatives","BNBF0:USTF0",1760121224356,0.14099715,1234.8,1233.3,0.52435211]
["bitfinex-derivatives","BNBF0:USTF0",1760121224659,0.14099715,1234.8,1233.4,0.52435211]
["bitfinex-derivatives","BNBF0:USTF0",1760121224860,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121225069,0.14099715,1234.8,1233.1,0.52411511]
["bitfinex-derivatives","BNBF0:USTF0",1760121225359,0.14099715,1234.8,1233.2,0.52411511]
["bitfinex-derivatives","BNBF0:USTF0",1760121225555,0.14099715,1234.8,1233.3,0.52411511]
["bitfinex-derivatives","BNBF0:USTF0",1760121225762,0.14099715,1234.8,1233.4,0.52411511]
["bitfinex-derivatives","BNBF0:USTF0",1760121226062,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121226262,0.14099715,1234.8,1233.1,0.52406659]
["bitfinex-derivatives","BNBF0:USTF0",1760121226459,0.14099715,1234.8,1233.2,0.52406659]
["bitfinex-derivatives","BNBF0:USTF0",1760121226663,0.14099715,1234.8,1233.3,0.52406659]
["bitfinex-derivatives","BNBF0:USTF0",1760121226864,0.14099715,1234.8,1233.4,0.52406659]
["bitfinex-derivatives","BNBF0:USTF0",1760121227062,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121227262,0.14099715,1234.8,1233.1,0.52401168]
["bitfinex-derivatives","BNBF0:USTF0",1760121227560,0.14099715,1234.8,1233.2,0.52401168]
["bitfinex-derivatives","BNBF0:USTF0",1760121227764,0.14099715,1234.8,1233.3,0.52401168]
["bitfinex-derivatives","BNBF0:USTF0",1760121228063,0.14099715,1234.8,1233.4,0.52401168]
["bitfinex-derivatives","BNBF0:USTF0",1760121228264,0.14099715,1234.8,1233.5,0.52401168]
["bitfinex-derivatives","BNBF0:USTF0",1760121228464,0.14099715,1234.8,1233.0,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121228661,0.14099715,1234.8,1233.1,0.52429663]
["bitfinex-derivatives","BNBF0:USTF0",1760121228864,0.14099715,1234.8,1233.2,0.52429663]
["bitfinex-derivatives","BNBF0:USTF0",1760121229061,0.14099715,1234.8,1233.3,0.52429663]
["bitfinex-derivatives","BNBF0:USTF0",1760121229266,0.14099715,1234.8,1233.4,0.5245927]
["bitfinex-derivatives","BNBF0:USTF0",1760121229566,0.14099715,1234.8,1232.9,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121229765,0.14099715,1234.8,1233.0,0.52378057]
["bitfinex-derivatives","BNBF0:USTF0",1760121229962,0.14099715,1234.8,1233.1,0.52378057]
["bitfinex-derivatives","BNBF0:USTF0",1760121230263,0.14099715,1234.8,1233.2,0.52378057]
["bitfinex-derivatives","BNBF0:USTF0",1760121230461,0.14099715,1234.8,1233.3,0.52378057]
["bitfinex-derivatives","BNBF0:USTF0",1760121230765,0.14099715,1234.8,1232.6,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121230766,1.20578022,1234.7,1232.6,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121230960,1.20578022,1234.7,1232.7,0.52399396]
["bitfinex-derivatives","BNBF0:USTF0",1760121231162,1.20578022,1234.7,1232.8,0.52399396]
["bitfinex-derivatives","BNBF0:USTF0",1760121231362,1.20578022,1234.7,1232.9,0.52399396]
["bitfinex-derivatives","BNBF0:USTF0",1760121231562,1.20578022,1234.7,1233.0,0.52399396]
["bitfinex-derivatives","BNBF0:USTF0",1760121231766,1.20578022,1234.7,1232.6,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121231966,1.20578022,1234.7,1232.7,0.52415543]
["bitfinex-derivatives","BNBF0:USTF0",1760121232168,1.20578022,1234.7,1232.8,0.52415543]
["bitfinex-derivatives","BNBF0:USTF0",1760121232363,1.20578022,1234.7,1232.9,0.52415543]
["bitfinex-derivatives","BNBF0:USTF0",1760121232567,1.20578022,1234.7,1233.0,0.52415543]
["bitfinex-derivatives","BNBF0:USTF0",1760121232768,1.20578022,1234.7,1232.6,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121232969,1.20578022,1234.7,1232.7,0.52411973]
["bitfinex-derivatives","BNBF0:USTF0",1760121233168,1.20578022,1234.6,1232.8,0.52411973]
["bitfinex-derivatives","BNBF0:USTF0",1760121233367,1.20578022,1234.6,1232.9,0.52411973]
["bitfinex-derivatives","BNBF0:USTF0",1760121233565,1.20578022,1234.6,1233.0,0.52411973]
["bitfinex-derivatives","BNBF0:USTF0",1760121233869,1.20578022,1234.6,1232.6,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121234066,0.14099715,1234.8,1232.7,0.52408396]
["bitfinex-derivatives","BNBF0:USTF0",1760121234269,0.14099715,1234.8,1232.8,0.52408396]
["bitfinex-derivatives","BNBF0:USTF0",1760121234467,0.14099715,1234.8,1232.9,0.52408396]
["bitfinex-derivatives","BNBF0:USTF0",1760121234670,0.14099715,1234.8,1233.0,0.52408396]
["bitfinex-derivatives","BNBF0:USTF0",1760121234864,0.14099715,1234.8,1233.1,0.52408396]
["bitfinex-derivatives","BNBF0:USTF0",1760121235068,0.14099715,1234.8,1232.5,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121235265,0.14099715,1234.8,1232.6,0.52402223]
["bitfinex-derivatives","BNBF0:USTF0",1760121235469,0.14099715,1234.8,1232.7,0.52402223]
["bitfinex-derivatives","BNBF0:USTF0",1760121235669,0.14099715,1234.8,1232.8,0.52402223]
["bitfinex-derivatives","BNBF0:USTF0",1760121235867,0.14099715,1234.8,1232.9,0.52402223]
["bitfinex-derivatives","BNBF0:USTF0",1760121236069,0.14099715,1234.8,1233.0,0.52402223]
["bitfinex-derivatives","BNBF0:USTF0",1760121236270,0.14099715,1234.8,1233.1,0.52402223]
["bitfinex-derivatives","BNBF0:USTF0",1760121236467,0.14099715,1234.8,1233.2,0.52402223]
["bitfinex-derivatives","BNBF0:USTF0",1760121236674,0.14099715,1234.8,1232.6,0.59383431]
["bitfinex-derivatives","BNBF0:USTF0",1760121236872,0.14099715,1234.8,1232.7,0.52391373]
["bitfinex-derivatives","BNBF0:USTF0",1760121237072,0.14099715,1234.8,1232.8,0.52391351]
["bitfinex-derivatives","BNBF0:USTF0",1760121237272,0.14099715,1234.8,1232.9,0.52391351]
["bitfinex-derivatives","BNBF0:USTF0",1760121237472,0.14099715,1234.8,1233.0,0.52391351]
["bitfinex-derivatives","BNBF0:USTF0",1760121237673,0.14099715,1234.8,1233.1,0.52391351]
["bitfinex-derivatives","BNBF0:USTF0",1760121237873,0.14099715,1234.8,1233.2,0.52391351]
["bitfinex-derivatives","BNBF0:USTF0",1760121238174,0.14099715,1234.8,1232.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121238374,0.14099715,1234.8,1232.7,0.5238548]
["bitfinex-derivatives","BNBF0:USTF0",1760121238572,0.14099715,1234.8,1232.8,0.5238548]
["bitfinex-derivatives","BNBF0:USTF0",1760121238771,0.14099715,1234.8,1232.9,0.5238548]
["bitfinex-derivatives","BNBF0:USTF0",1760121238970,0.14099715,1234.8,1233.0,0.5238548]
["bitfinex-derivatives","BNBF0:USTF0",1760121239172,0.14099715,1234.8,1233.1,0.5238548]
["bitfinex-derivatives","BNBF0:USTF0",1760121239369,0.14099715,1234.8,1233.2,0.5238548]
["bitfinex-derivatives","BNBF0:USTF0",1760121239575,0.14099715,1234.8,1232.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121239770,0.14099715,1234.8,1232.7,0.52384126]
["bitfinex-derivatives","BNBF0:USTF0",1760121239974,0.14099715,1234.8,1232.8,0.52384126]
["bitfinex-derivatives","BNBF0:USTF0",1760121240170,0.14099715,1234.8,1232.9,0.52384126]
["bitfinex-derivatives","BNBF0:USTF0",1760121240375,0.14099715,1234.8,1233.0,0.52384126]
["bitfinex-derivatives","BNBF0:USTF0",1760121240576,0.14099715,1234.8,1233.1,0.52384126]
["bitfinex-derivatives","BNBF0:USTF0",1760121240771,0.14099715,1234.8,1233.2,0.52384126]
["bitfinex-derivatives","BNBF0:USTF0",1760121241075,0.14099715,1234.8,1232.7,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121241269,0.14099715,1234.8,1232.8,0.52343052]
["bitfinex-derivatives","BNBF0:USTF0",1760121241474,0.14099715,1234.8,1232.9,0.52343052]
["bitfinex-derivatives","BNBF0:USTF0",1760121241674,0.14099715,1234.8,1233.0,0.52343052]
["bitfinex-derivatives","BNBF0:USTF0",1760121241873,0.14099715,1234.8,1233.1,0.52343052]
["bitfinex-derivatives","BNBF0:USTF0",1760121242077,0.14099715,1234.8,1232.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121242374,0.14099715,1234.8,1232.6,0.52386618]
["bitfinex-derivatives","BNBF0:USTF0",1760121242576,0.14099715,1234.8,1232.7,0.52386618]
["bitfinex-derivatives","BNBF0:USTF0",1760121242777,0.14099715,1234.8,1232.8,0.52386618]
["bitfinex-derivatives","BNBF0:USTF0",1760121242977,1.34677737,1234.8,1232.9,0.52386618]
["bitfinex-derivatives","BNBF0:USTF0",1760121243277,1.34677737,1234.8,1232.4,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121243474,1.34677737,1234.8,1232.5,0.52396264]
["bitfinex-derivatives","BNBF0:USTF0",1760121243687,1.34677737,1234.8,1232.6,0.52396264]
["bitfinex-derivatives","BNBF0:USTF0",1760121243977,1.34677737,1234.8,1232.7,0.52396264]
["bitfinex-derivatives","BNBF0:USTF0",1760121244179,1.34677737,1234.8,1232.8,0.52396264]
["bitfinex-derivatives","BNBF0:USTF0",1760121244373,1.34677737,1234.8,1232.9,0.52396264]
["bitfinex-derivatives","BNBF0:USTF0",1760121244673,1.20578022,1234.7,1232.4,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121244877,1.20578022,1234.7,1232.5,0.52387185]
["bitfinex-derivatives","BNBF0:USTF0",1760121245077,1.20578022,1234.7,1232.6,0.52387185]
["bitfinex-derivatives","BNBF0:USTF0",1760121245276,1.34677737,1234.8,1232.7,0.52387185]
["bitfinex-derivatives","BNBF0:USTF0",1760121245472,1.34677737,1234.8,1232.8,0.52387185]
["bitfinex-derivatives","BNBF0:USTF0",1760121245777,1.34677737,1234.8,1232.9,0.52387185]
["bitfinex-derivatives","BNBF0:USTF0",1760121245778,1.20578022,1234.7,1232.9,0.52387185]
["bitfinex-derivatives","BNBF0:USTF0",1760121245978,1.34677737,1234.8,1232.4,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121246180,1.20578022,1234.6,1232.5,0.52355173]
["bitfinex-derivatives","BNBF0:USTF0",1760121246376,1.20578022,1234.6,1232.6,0.52355173]
["bitfinex-derivatives","BNBF0:USTF0",1760121246582,1.20578022,1234.6,1232.7,0.52355173]
["bitfinex-derivatives","BNBF0:USTF0",1760121246780,1.20578022,1234.6,1232.2,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121246984,1.20578022,1234.6,1232.3,0.52340076]
["bitfinex-derivatives","BNBF0:USTF0",1760121247187,1.20578022,1234.6,1232.4,0.52340076]
["bitfinex-derivatives","BNBF0:USTF0",1760121247388,1.20578022,1234.5,1232.5,0.52340076]
["bitfinex-derivatives","BNBF0:USTF0",1760121247585,1.20578022,1234.7,1232.6,0.52340076]
["bitfinex-derivatives","BNBF0:USTF0",1760121247784,1.20578022,1234.7,1232.0,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121247987,1.20578022,1234.7,1232.1,0.52349497]
["bitfinex-derivatives","BNBF0:USTF0",1760121248188,1.20578022,1234.7,1232.2,0.52349497]
["bitfinex-derivatives","BNBF0:USTF0",1760121248389,1.20578022,1234.7,1232.3,0.52349497]
["bitfinex-derivatives","BNBF0:USTF0",1760121248591,1.20578022,1234.7,1232.4,0.52349497]
["bitfinex-derivatives","BNBF0:USTF0",1760121248788,1.20578022,1234.7,1232.5,0.52349497]
["bitfinex-derivatives","BNBF0:USTF0",1760121248984,1.20578022,1234.7,1232.6,0.52349497]
["bitfinex-derivatives","BNBF0:USTF0",1760121249188,1.20578022,1234.7,1231.9,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121249385,1.20578022,1234.7,1232.0,0.52306482]
["bitfinex-derivatives","BNBF0:USTF0",1760121249685,1.20578022,1234.5,1232.1,0.52306482]
["bitfinex-derivatives","BNBF0:USTF0",1760121249887,1.20578022,1234.5,1232.2,0.52306482]
["bitfinex-derivatives","BNBF0:USTF0",1760121250091,1.20578022,1234.2,1231.8,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121250288,1.20578022,1234.2,1231.9,0.52304711]
["bitfinex-derivatives","BNBF0:USTF0",1760121250483,1.20578022,1234.0,1232.0,0.52304711]
["bitfinex-derivatives","BNBF0:USTF0",1760121250687,1.20578022,1234.0,1232.1,0.52304711]
["bitfinex-derivatives","BNBF0:USTF0",1760121250988,1.20578022,1233.9,1231.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121251190,1.20578022,1233.9,1231.7,0.52303226]
["bitfinex-derivatives","BNBF0:USTF0",1760121251385,1.20578022,1234.0,1231.8,0.52303226]
["bitfinex-derivatives","BNBF0:USTF0",1760121251588,1.20578022,1234.0,1231.9,0.52303226]
["bitfinex-derivatives","BNBF0:USTF0",1760121251790,1.20578022,1234.0,1232.0,0.52303226]
["bitfinex-derivatives","BNBF0:USTF0",1760121252086,1.20578022,1234.0,1231.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121252286,1.20578022,1234.0,1231.7,0.52273777]
["bitfinex-derivatives","BNBF0:USTF0",1760121252490,1.20578022,1234.0,1231.8,0.52273777]
["bitfinex-derivatives","BNBF0:USTF0",1760121252687,1.20578022,1234.0,1231.9,0.52273777]
["bitfinex-derivatives","BNBF0:USTF0",1760121252993,1.20578022,1234.1,1232.0,0.52273777]
["bitfinex-derivatives","BNBF0:USTF0",1760121253187,1.20578022,1234.1,1232.1,0.5222656]
["bitfinex-derivatives","BNBF0:USTF0",1760121253388,1.20578022,1234.2,1231.7,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121253693,1.20578022,1234.3,1231.9,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121253891,1.20578022,1234.4,1232.0,1.12111015]
["bitfinex-derivatives","BNBF0:USTF0",1760121254188,1.20578022,1234.4,1232.1,0.52202989]
["bitfinex-derivatives","BNBF0:USTF0",1760121254387,1.20578022,1234.6,1232.2,1.12111015]
["bitfinex-derivatives","BNBF0:USTF0",1760121254585,1.20578022,1234.6,1232.3,0.52202989]
["bitfinex-derivatives","BNBF0:USTF0",1760121254788,1.20578022,1234.6,1232.4,0.52202989]
["bitfinex-derivatives","BNBF0:USTF0",1760121254987,1.20578022,1234.7,1232.5,0.52202989]
["bitfinex-derivatives","BNBF0:USTF0",1760121255193,1.20578022,1234.7,1232.6,0.52202989]
["bitfinex-derivatives","BNBF0:USTF0",1760121255489,1.20578022,1234.7,1232.1,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121255687,1.20578022,1234.7,1232.2,0.52160263]
["bitfinex-derivatives","BNBF0:USTF0",1760121255889,0.14099715,1234.8,1232.3,0.52160263]
["bitfinex-derivatives","BNBF0:USTF0",1760121256089,0.14099715,1234.8,1232.4,0.52160263]
["bitfinex-derivatives","BNBF0:USTF0",1760121256292,0.14099715,1234.8,1232.5,0.52160263]
["bitfinex-derivatives","BNBF0:USTF0",1760121256495,0.14099715,1234.8,1232.6,0.52160263]
["bitfinex-derivatives","BNBF0:USTF0",1760121256693,0.14099715,1234.8,1232.7,0.52160263]
["bitfinex-derivatives","BNBF0:USTF0",1760121256890,0.14099715,1234.8,1232.1,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121257094,0.14099715,1234.8,1232.2,0.52139308]
["bitfinex-derivatives","BNBF0:USTF0",1760121257394,0.14099715,1234.8,1232.3,0.52139308]
["bitfinex-derivatives","BNBF0:USTF0",1760121257594,0.14099715,1234.8,1232.4,0.52139308]
["bitfinex-derivatives","BNBF0:USTF0",1760121257794,0.14099715,1234.8,1232.5,0.52139308]
["bitfinex-derivatives","BNBF0:USTF0",1760121257993,0.14099715,1234.8,1232.6,0.52139308]
["bitfinex-derivatives","BNBF0:USTF0",1760121258291,0.14099715,1234.8,1232.7,0.52139308]
["bitfinex-derivatives","BNBF0:USTF0",1760121258493,0.14099715,1234.8,1232.1,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121258691,0.14099715,1234.8,1232.2,0.5211202]
["bitfinex-derivatives","BNBF0:USTF0",1760121258893,0.14099715,1234.8,1232.3,0.5211202]
["bitfinex-derivatives","BNBF0:USTF0",1760121259091,0.14099715,1234.8,1232.4,0.5211202]
["bitfinex-derivatives","BNBF0:USTF0",1760121259390,0.14099715,1234.8,1232.5,0.5211202]
["bitfinex-derivatives","BNBF0:USTF0",1760121259593,0.14099715,1234.8,1232.6,0.5211202]
["bitfinex-derivatives","BNBF0:USTF0",1760121259792,0.14099715,1234.8,1232.7,0.5211202]
["bitfinex-derivatives","BNBF0:USTF0",1760121259993,0.14099715,1234.8,1232.1,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121260192,1.34677737,1234.8,1232.2,1.12008378]
["bitfinex-derivatives","BNBF0:USTF0",1760121260390,1.34677737,1234.8,1232.3,0.52100352]
["bitfinex-derivatives","BNBF0:USTF0",1760121260697,1.34677737,1234.8,1232.4,0.52100352]
["bitfinex-derivatives","BNBF0:USTF0",1760121260897,1.34677737,1234.8,1232.5,0.52100352]
["bitfinex-derivatives","BNBF0:USTF0",1760121261097,1.34677737,1234.8,1232.6,0.52100352]
["bitfinex-derivatives","BNBF0:USTF0",1760121261297,1.34677737,1234.8,1232.2,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121261495,1.34677737,1234.8,1232.3,0.52089626]
["bitfinex-derivatives","BNBF0:USTF0",1760121261698,1.34677737,1234.8,1232.4,0.52089626]
["bitfinex-derivatives","BNBF0:USTF0",1760121261899,1.34677737,1234.8,1232.5,0.52089626]
["bitfinex-derivatives","BNBF0:USTF0",1760121262096,1.34677737,1234.8,1232.6,0.52089626]
["bitfinex-derivatives","BNBF0:USTF0",1760121262398,1.34677737,1234.8,1232.2,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121262699,1.34677737,1234.8,1232.3,0.52087671]
["bitfinex-derivatives","BNBF0:USTF0",1760121262895,1.34677737,1234.8,1232.4,0.52087671]
["bitfinex-derivatives","BNBF0:USTF0",1760121263098,1.34677737,1234.8,1232.5,0.52087671]
["bitfinex-derivatives","BNBF0:USTF0",1760121263394,0.14099715,1234.8,1232.6,0.52087671]
["bitfinex-derivatives","BNBF0:USTF0",1760121263607,0.14099715,1234.8,1232.2,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121263800,0.14099715,1234.8,1232.3,0.52077352]
["bitfinex-derivatives","BNBF0:USTF0",1760121263999,0.14099715,1234.8,1232.4,0.52077352]
["bitfinex-derivatives","BNBF0:USTF0",1760121264196,0.14099715,1234.8,1232.5,0.52077352]
["bitfinex-derivatives","BNBF0:USTF0",1760121264399,0.14099715,1234.8,1232.6,0.52077352]
["bitfinex-derivatives","BNBF0:USTF0",1760121264598,0.14099715,1234.8,1232.7,0.52077352]
["bitfinex-derivatives","BNBF0:USTF0",1760121264896,0.14099715,1234.8,1232.8,0.52077352]
["bitfinex-derivatives","BNBF0:USTF0",1760121265199,0.14099715,1234.8,1232.2,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121265399,0.14099715,1234.8,1232.3,0.52066799]
["bitfinex-derivatives","BNBF0:USTF0",1760121265599,0.14099715,1234.8,1232.4,0.52066799]
["bitfinex-derivatives","BNBF0:USTF0",1760121265899,0.14099715,1234.8,1232.5,0.52066799]
["bitfinex-derivatives","BNBF0:USTF0",1760121266196,0.14099715,1234.8,1231.9,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121266396,1.20578022,1234.7,1232.0,0.52070529]
["bitfinex-derivatives","BNBF0:USTF0",1760121266597,1.20578022,1234.4,1232.1,0.52070529]
["bitfinex-derivatives","BNBF0:USTF0",1760121266797,1.20578022,1234.4,1232.2,0.52070529]
["bitfinex-derivatives","BNBF0:USTF0",1760121267100,1.20578022,1234.4,1231.8,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121267300,1.20578022,1234.4,1231.9,0.52086792]
["bitfinex-derivatives","BNBF0:USTF0",1760121267495,1.20578022,1234.4,1232.0,0.52086792]
["bitfinex-derivatives","BNBF0:USTF0",1760121267699,1.20578022,1234.4,1232.1,0.52086792]
["bitfinex-derivatives","BNBF0:USTF0",1760121267899,1.20578022,1234.4,1232.2,0.52086792]
["bitfinex-derivatives","BNBF0:USTF0",1760121268100,1.20578022,1234.3,1231.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121268401,1.20578022,1234.3,1231.7,0.52095574]
["bitfinex-derivatives","BNBF0:USTF0",1760121268601,1.20578022,1234.3,1231.8,0.52095574]
["bitfinex-derivatives","BNBF0:USTF0",1760121268897,1.20578022,1234.3,1231.9,0.52095574]
["bitfinex-derivatives","BNBF0:USTF0",1760121269102,1.20578022,1234.3,1232.0,0.52095574]
["bitfinex-derivatives","BNBF0:USTF0",1760121269402,1.20578022,1234.2,1231.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121269702,1.20578022,1234.2,1231.7,0.52085395]
["bitfinex-derivatives","BNBF0:USTF0",1760121269901,1.20578022,1234.1,1231.8,0.52085395]
["bitfinex-derivatives","BNBF0:USTF0",1760121270102,1.20578022,1234.1,1231.9,0.52085395]
["bitfinex-derivatives","BNBF0:USTF0",1760121270300,1.20578022,1234.1,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121270503,1.20578022,1234.2,1231.6,0.52192599]
["bitfinex-derivatives","BNBF0:USTF0",1760121270702,1.20578022,1234.2,1231.7,0.52192599]
["bitfinex-derivatives","BNBF0:USTF0",1760121271002,1.20578022,1234.2,1231.8,0.52192599]
["bitfinex-derivatives","BNBF0:USTF0",1760121271299,1.20578022,1234.2,1231.9,0.52192599]
["bitfinex-derivatives","BNBF0:USTF0",1760121271499,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121271703,1.20578022,1234.2,1231.6,0.52166624]
["bitfinex-derivatives","BNBF0:USTF0",1760121271999,1.20578022,1234.2,1231.7,0.52166624]
["bitfinex-derivatives","BNBF0:USTF0",1760121272298,1.20578022,1234.2,1231.8,0.52166624]
["bitfinex-derivatives","BNBF0:USTF0",1760121272503,1.20578022,1234.2,1231.9,0.52166624]
["bitfinex-derivatives","BNBF0:USTF0",1760121272803,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121273002,1.20578022,1234.2,1231.6,0.52158187]
["bitfinex-derivatives","BNBF0:USTF0",1760121273199,1.20578022,1234.2,1231.7,0.52158187]
["bitfinex-derivatives","BNBF0:USTF0",1760121273399,1.20578022,1234.2,1231.8,0.52158187]
["bitfinex-derivatives","BNBF0:USTF0",1760121273613,1.20578022,1234.2,1231.9,0.52158187]
["bitfinex-derivatives","BNBF0:USTF0",1760121273803,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121274002,1.20578022,1234.2,1231.6,0.52143204]
["bitfinex-derivatives","BNBF0:USTF0",1760121274304,1.20578022,1234.2,1231.7,0.52143204]
["bitfinex-derivatives","BNBF0:USTF0",1760121274505,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121274506,1.20578022,1234.2,1231.8,0.52143204]
["bitfinex-derivatives","BNBF0:USTF0",1760121274706,1.20578022,1234.2,1231.9,0.52143204]
["bitfinex-derivatives","BNBF0:USTF0",1760121274905,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121275101,1.20578022,1234.2,1231.6,0.52159873]
["bitfinex-derivatives","BNBF0:USTF0",1760121275306,0.14099715,1234.8,1231.7,0.52159873]
["bitfinex-derivatives","BNBF0:USTF0",1760121275503,0.14099715,1234.8,1231.8,0.52159873]
["bitfinex-derivatives","BNBF0:USTF0",1760121275703,0.14099715,1234.8,1230.9,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121275903,0.14099715,1234.8,1231.0,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121276107,0.14099715,1234.8,1231.1,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121276304,0.14099715,1234.8,1231.2,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121276509,0.14099715,1234.8,1231.3,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121276709,0.14099715,1234.8,1231.4,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121276906,0.14099715,1234.8,1231.5,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121277107,0.14099715,1234.8,1231.6,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121277306,0.14099715,1234.8,1231.7,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121277512,0.14099715,1234.8,1231.8,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121277708,0.14099715,1234.8,1231.9,0.52190327]
["bitfinex-derivatives","BNBF0:USTF0",1760121278006,0.14099715,1234.8,1231.1,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121278206,0.14099715,1234.8,1231.2,0.52227181]
["bitfinex-derivatives","BNBF0:USTF0",1760121278410,0.14099715,1234.8,1231.3,0.52227181]
["bitfinex-derivatives","BNBF0:USTF0",1760121278619,0.14099715,1234.8,1231.4,0.52227181]
["bitfinex-derivatives","BNBF0:USTF0",1760121278810,0.14099715,1234.8,1231.5,0.52227181]
["bitfinex-derivatives","BNBF0:USTF0",1760121279011,0.14099715,1234.8,1231.6,0.52227181]
["bitfinex-derivatives","BNBF0:USTF0",1760121279212,1.20578022,1234.7,1231.7,0.52227181]
["bitfinex-derivatives","BNBF0:USTF0",1760121279408,1.20578022,1234.7,1231.8,0.52227181]
["bitfinex-derivatives","BNBF0:USTF0",1760121279612,1.20578022,1234.7,1231.1,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121279812,1.20578022,1234.7,1231.2,0.52220278]
["bitfinex-derivatives","BNBF0:USTF0",1760121280013,1.20578022,1234.3,1231.4,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121280213,1.20578022,1234.4,1231.5,1.12128304]
["bitfinex-derivatives","BNBF0:USTF0",1760121280421,1.20578022,1234.4,1231.6,0.52220278]
["bitfinex-derivatives","BNBF0:USTF0",1760121280709,1.20578022,1234.6,1231.7,0.52220278]
["bitfinex-derivatives","BNBF0:USTF0",1760121280910,1.20578022,1234.5,1231.8,0.52220278]
["bitfinex-derivatives","BNBF0:USTF0",1760121281109,1.20578022,1234.4,1231.9,0.52220278]
["bitfinex-derivatives","BNBF0:USTF0",1760121281309,1.20578022,1234.4,1232.0,0.52220278]
["bitfinex-derivatives","BNBF0:USTF0",1760121281513,1.20578022,1234.4,1231.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121281814,1.20578022,1234.3,1231.7,0.52194547]
["bitfinex-derivatives","BNBF0:USTF0",1760121282015,1.20578022,1234.3,1231.8,0.52194547]
["bitfinex-derivatives","BNBF0:USTF0",1760121282314,1.20578022,1234.2,1231.9,0.52194547]
["bitfinex-derivatives","BNBF0:USTF0",1760121282513,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121282715,1.20578022,1234.2,1231.6,0.52230786]
["bitfinex-derivatives","BNBF0:USTF0",1760121283012,1.20578022,1234.2,1231.7,0.52230786]
["bitfinex-derivatives","BNBF0:USTF0",1760121283211,1.20578022,1234.2,1231.8,0.52230786]
["bitfinex-derivatives","BNBF0:USTF0",1760121283411,1.20578022,1234.2,1231.9,0.52230786]
["bitfinex-derivatives","BNBF0:USTF0",1760121283632,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121283816,1.20578022,1234.2,1231.6,0.52236362]
["bitfinex-derivatives","BNBF0:USTF0",1760121284016,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121284017,1.20578022,1234.2,1231.7,0.52236362]
["bitfinex-derivatives","BNBF0:USTF0",1760121284317,1.20578022,1234.3,1231.8,0.52236362]
["bitfinex-derivatives","BNBF0:USTF0",1760121284513,1.20578022,1234.3,1231.9,0.52236362]
["bitfinex-derivatives","BNBF0:USTF0",1760121284723,1.20578022,1234.3,1232.0,0.52236362]
["bitfinex-derivatives","BNBF0:USTF0",1760121285019,1.20578022,1234.3,1231.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121285217,1.20578022,1234.3,1231.7,0.52230985]
["bitfinex-derivatives","BNBF0:USTF0",1760121285417,1.20578022,1234.3,1231.8,0.52230985]
["bitfinex-derivatives","BNBF0:USTF0",1760121285716,1.20578022,1234.3,1231.9,0.52230985]
["bitfinex-derivatives","BNBF0:USTF0",1760121285915,1.20578022,1234.3,1232.0,0.52230985]
["bitfinex-derivatives","BNBF0:USTF0",1760121286216,1.20578022,1234.2,1231.6,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121286420,1.20578022,1234.2,1231.7,0.52283739]
["bitfinex-derivatives","BNBF0:USTF0",1760121286619,1.20578022,1234.2,1231.8,0.52283739]
["bitfinex-derivatives","BNBF0:USTF0",1760121286820,1.20578022,1234.4,1231.9,0.52283739]
["bitfinex-derivatives","BNBF0:USTF0",1760121287022,1.20578022,1234.5,1232.0,0.52283739]
["bitfinex-derivatives","BNBF0:USTF0",1760121287219,1.20578022,1234.4,1232.1,0.52283739]
["bitfinex-derivatives","BNBF0:USTF0",1760121287423,1.20578022,1234.4,1232.2,0.52283739]
["bitfinex-derivatives","BNBF0:USTF0",1760121287621,1.20578022,1234.5,1232.3,0.52283739]
["bitfinex-derivatives","BNBF0:USTF0",1760121287820,1.20578022,1234.5,1231.8,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121288020,1.20578022,1234.5,1231.9,0.52275036]
["bitfinex-derivatives","BNBF0:USTF0",1760121288222,1.20578022,1234.4,1232.0,0.52275036]
["bitfinex-derivatives","BNBF0:USTF0",1760121288422,1.20578022,1234.4,1232.1,0.52275036]
["bitfinex-derivatives","BNBF0:USTF0",1760121288622,1.20578022,1234.4,1232.2,0.52275036]
["bitfinex-derivatives","BNBF0:USTF0",1760121288822,1.20578022,1234.4,1232.3,0.52275036]
["bitfinex-derivatives","BNBF0:USTF0",1760121289026,1.20578022,1234.4,1231.8,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121289226,1.20578022,1234.4,1231.9,0.52302156]
["bitfinex-derivatives","BNBF0:USTF0",1760121289425,1.20578022,1234.3,1232.0,0.52302156]
["bitfinex-derivatives","BNBF0:USTF0",1760121289725,1.20578022,1234.3,1232.1,0.52302156]
["bitfinex-derivatives","BNBF0:USTF0",1760121289923,1.20578022,1234.3,1232.2,0.52302156]
["bitfinex-derivatives","BNBF0:USTF0",1760121290127,1.20578022,1234.3,1231.8,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121290326,1.20578022,1234.2,1231.9,0.52350364]
["bitfinex-derivatives","BNBF0:USTF0",1760121290523,1.20578022,1234.2,1232.0,0.52350364]
["bitfinex-derivatives","BNBF0:USTF0",1760121290725,1.20578022,1234.3,1232.1,0.52350364]
["bitfinex-derivatives","BNBF0:USTF0",1760121290924,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121291124,1.20578022,1234.2,1231.6,0.52377991]
["bitfinex-derivatives","BNBF0:USTF0",1760121291329,1.20578022,1234.2,1231.7,0.52377991]
["bitfinex-derivatives","BNBF0:USTF0",1760121291523,1.20578022,1234.2,1231.8,0.52377991]
["bitfinex-derivatives","BNBF0:USTF0",1760121291726,1.20578022,1234.2,1231.9,0.52377991]
["bitfinex-derivatives","BNBF0:USTF0",1760121291927,1.20578022,1234.2,1232.0,0.52377991]
["bitfinex-derivatives","BNBF0:USTF0",1760121292127,1.20578022,1234.2,1232.1,0.52377991]
["bitfinex-derivatives","BNBF0:USTF0",1760121292329,1.20578022,1234.2,1231.5,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121292522,1.20578022,1234.2,1231.6,0.52389079]
["bitfinex-derivatives","BNBF0:USTF0",1760121292723,1.20578022,1234.4,1231.7,0.52389079]
["bitfinex-derivatives","BNBF0:USTF0",1760121292924,1.20578022,1234.4,1231.8,0.52389079]
["bitfinex-derivatives","BNBF0:USTF0",1760121293127,1.20578022,1234.4,1231.9,0.52389079]
["bitfinex-derivatives","BNBF0:USTF0",1760121293326,1.20578022,1234.3,1231.3,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121293623,1.20578022,1234.3,1231.4,0.52412055]
["bitfinex-derivatives","BNBF0:USTF0",1760121293830,1.20578022,1234.3,1231.5,0.52412055]
["bitfinex-derivatives","BNBF0:USTF0",1760121294027,1.20578022,1234.3,1231.6,0.52412055]
["bitfinex-derivatives","BNBF0:USTF0",1760121294228,1.20578022,1234.3,1231.7,0.52412055]
["bitfinex-derivatives","BNBF0:USTF0",1760121294528,1.20578022,1234.3,1231.8,0.52412055]
["bitfinex-derivatives","BNBF0:USTF0",1760121294726,1.20578022,1234.3,1231.9,0.52412055]
["bitfinex-derivatives","BNBF0:USTF0",1760121294925,1.20578022,1234.3,1232.0,0.52412055]
["bitfinex-derivatives","BNBF0:USTF0",1760121295225,1.20578022,1234.3,1231.3,0.59908026]
["bitfinex-derivatives","BNBF0:USTF0",1760121295525,1.20578022,1234.3,1231.4,0.52432774]
["bitfinex-derivatives","BNBF0:USTF0",1760121295733,1.20578022,1234.3,1231.5,0.52432774]
["bitfinex-derivatives","BNBF0:USTF0",1760121296030,1.20578022,1234.3,1231.6,0.52432774]
["bitfinex-derivatives","BNBF0:USTF0",1760121296229,1.20578022,1234.4,1231.7,0.52433548]
["bitfinex-derivatives","BNBF0:USTF0",1760121296430,1.20578022,1234.4,1231.8,0.52433548]
["bitfinex-derivatives","BNBF0:USTF0",1760121296733,1.20578022,1234.4,1231.9,0.52433548]
["bitfinex-derivatives","BNBF0:USTF0",1760121296933,1.20578022,1234.4,1232.0,0.52433548]
["bitfinex-derivatives","BNBF0:USTF0",1760121297230,1.20578022,1234.2,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121297433,1.20578022,1234.2,1231.5,0.52477002]
["bitfinex-derivatives","BNBF0:USTF0",1760121297634,1.20578022,1234.2,1231.6,0.52477002]
["bitfinex-derivatives","BNBF0:USTF0",1760121297834,1.20578022,1234.2,1231.7,0.52477002]
["bitfinex-derivatives","BNBF0:USTF0",1760121298033,1.20578022,1234.2,1231.8,0.52477002]
["bitfinex-derivatives","BNBF0:USTF0",1760121298333,1.20578022,1234.2,1231.9,0.52477002]
["bitfinex-derivatives","BNBF0:USTF0",1760121298531,1.20578022,1234.2,1232.0,0.52477002]
["bitfinex-derivatives","BNBF0:USTF0",1760121298834,1.20578022,1234.2,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121299034,1.20578022,1234.2,1231.5,0.52501283]
["bitfinex-derivatives","BNBF0:USTF0",1760121299234,1.20578022,1234.1,1231.6,0.52501283]
["bitfinex-derivatives","BNBF0:USTF0",1760121299534,1.20578022,1234.2,1231.7,0.52501283]
["bitfinex-derivatives","BNBF0:USTF0",1760121299731,1.20578022,1234.2,1231.8,0.52501283]
["bitfinex-derivatives","BNBF0:USTF0",1760121299930,1.20578022,1234.2,1231.9,0.52501283]
["bitfinex-derivatives","BNBF0:USTF0",1760121300141,1.20578022,1234.1,1232.0,0.52501283]
["bitfinex-derivatives","BNBF0:USTF0",1760121300336,1.20578022,1234.0,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121300536,1.20578022,1233.7,1231.5,1.12716279]
["bitfinex-derivatives","BNBF0:USTF0",1760121300744,1.20578022,1233.6,1231.6,0.52823704]
["bitfinex-derivatives","BNBF0:USTF0",1760121300934,1.20578022,1233.5,1231.7,0.52823704]
["bitfinex-derivatives","BNBF0:USTF0",1760121301135,1.20578022,1233.5,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121301337,1.20578022,1233.6,1231.4,0.52852426]
["bitfinex-derivatives","BNBF0:USTF0",1760121301539,1.20578022,1233.5,1231.5,0.52852426]
["bitfinex-derivatives","BNBF0:USTF0",1760121301836,1.20578022,1233.5,1231.6,0.52852426]
["bitfinex-derivatives","BNBF0:USTF0",1760121302040,1.20578022,1233.5,1231.7,0.52852426]
["bitfinex-derivatives","BNBF0:USTF0",1760121302340,1.20578022,1233.5,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121302639,1.20578022,1233.5,1231.4,0.52882082]
["bitfinex-derivatives","BNBF0:USTF0",1760121302835,1.20578022,1233.5,1231.5,0.52882082]
["bitfinex-derivatives","BNBF0:USTF0",1760121303038,1.20578022,1233.5,1231.6,0.52882082]
["bitfinex-derivatives","BNBF0:USTF0",1760121303236,1.20578022,1233.5,1231.7,0.52882082]
["bitfinex-derivatives","BNBF0:USTF0",1760121303440,1.20578022,1233.5,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121303637,1.20578022,1233.5,1231.4,1.12766014]
["bitfinex-derivatives","BNBF0:USTF0",1760121303841,1.20578022,1233.5,1231.5,0.52873439]
["bitfinex-derivatives","BNBF0:USTF0",1760121304041,1.20578022,1233.6,1231.6,0.52873439]
["bitfinex-derivatives","BNBF0:USTF0",1760121304340,1.20578022,1233.6,1231.7,0.52873439]
["bitfinex-derivatives","BNBF0:USTF0",1760121304536,1.20578022,1233.6,1231.8,0.52873439]
["bitfinex-derivatives","BNBF0:USTF0",1760121304741,1.20578022,1233.6,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121305051,1.20578022,1233.6,1231.4,0.52880371]
["bitfinex-derivatives","BNBF0:USTF0",1760121305237,1.20578022,1233.5,1231.5,0.52880371]
["bitfinex-derivatives","BNBF0:USTF0",1760121305438,1.20578022,1233.5,1231.6,0.52880371]
["bitfinex-derivatives","BNBF0:USTF0",1760121305638,1.20578022,1233.5,1231.7,0.52880371]
["bitfinex-derivatives","BNBF0:USTF0",1760121305840,1.20578022,1233.5,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121306041,1.20578022,1233.5,1231.4,0.52868689]
["bitfinex-derivatives","BNBF0:USTF0",1760121306337,1.20578022,1233.5,1231.5,0.52868689]
["bitfinex-derivatives","BNBF0:USTF0",1760121306537,1.20578022,1233.5,1231.6,0.52868689]
["bitfinex-derivatives","BNBF0:USTF0",1760121306741,1.20578022,1233.4,1231.7,0.52868689]
["bitfinex-derivatives","BNBF0:USTF0",1760121306939,1.20578022,1233.4,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121307139,1.20578022,1233.4,1231.4,0.52850361]
["bitfinex-derivatives","BNBF0:USTF0",1760121307338,1.20578022,1233.4,1231.5,0.52850361]
["bitfinex-derivatives","BNBF0:USTF0",1760121307538,1.20578022,1233.4,1231.6,0.52850361]
["bitfinex-derivatives","BNBF0:USTF0",1760121307838,1.20578022,1233.4,1231.7,0.52850361]
["bitfinex-derivatives","BNBF0:USTF0",1760121308038,1.20578022,1233.4,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121308242,1.20578022,1233.4,1231.4,0.52855172]
["bitfinex-derivatives","BNBF0:USTF0",1760121308444,1.20578022,1233.4,1231.5,0.52855172]
["bitfinex-derivatives","BNBF0:USTF0",1760121308741,1.20578022,1233.4,1231.6,0.52855172]
["bitfinex-derivatives","BNBF0:USTF0",1760121308939,1.20578022,1233.4,1231.7,0.52855172]
["bitfinex-derivatives","BNBF0:USTF0",1760121309139,1.20578022,1233.7,1231.8,0.52855172]
["bitfinex-derivatives","BNBF0:USTF0",1760121309339,1.20578022,1233.8,1231.9,0.52855172]
["bitfinex-derivatives","BNBF0:USTF0",1760121309540,1.20578022,1233.7,1231.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121309741,1.20578022,1233.7,1231.6,0.52826204]
["bitfinex-derivatives","BNBF0:USTF0",1760121309939,1.20578022,1233.7,1231.7,0.52826204]
["bitfinex-derivatives","BNBF0:USTF0",1760121310145,1.20578022,1233.7,1231.8,0.52826204]
["bitfinex-derivatives","BNBF0:USTF0",1760121310341,1.20578022,1233.7,1231.9,0.52826204]
["bitfinex-derivatives","BNBF0:USTF0",1760121310545,1.20578022,1233.7,1231.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121310745,1.20578022,1233.7,1231.6,0.52816545]
["bitfinex-derivatives","BNBF0:USTF0",1760121310940,1.20578022,1233.7,1231.7,0.52816545]
["bitfinex-derivatives","BNBF0:USTF0",1760121311240,1.20578022,1233.7,1231.8,0.52816545]
["bitfinex-derivatives","BNBF0:USTF0",1760121311444,1.20578022,1233.7,1231.9,0.52816545]
["bitfinex-derivatives","BNBF0:USTF0",1760121311641,1.20578022,1233.7,1231.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121311842,1.20578022,1233.7,1231.6,0.52816536]
["bitfinex-derivatives","BNBF0:USTF0",1760121312142,1.20578022,1233.7,1231.7,1.12709111]
["bitfinex-derivatives","BNBF0:USTF0",1760121312342,1.20578022,1233.8,1231.8,0.52816536]
["bitfinex-derivatives","BNBF0:USTF0",1760121312542,1.20578022,1233.8,1231.9,0.52816536]
["bitfinex-derivatives","BNBF0:USTF0",1760121312741,1.20578022,1233.8,1232.0,0.52816536]
["bitfinex-derivatives","BNBF0:USTF0",1760121312945,1.20578022,1233.8,1232.1,0.52816536]
["bitfinex-derivatives","BNBF0:USTF0",1760121313142,1.20578022,1233.8,1231.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121313342,1.20578022,1233.8,1231.8,0.52791617]
["bitfinex-derivatives","BNBF0:USTF0",1760121313545,1.20578022,1233.8,1231.9,0.52791617]
["bitfinex-derivatives","BNBF0:USTF0",1760121313848,1.20578022,1233.8,1232.0,0.52791617]
["bitfinex-derivatives","BNBF0:USTF0",1760121314050,1.20578022,1233.8,1232.1,0.52791617]
["bitfinex-derivatives","BNBF0:USTF0",1760121314249,1.20578022,1233.8,1231.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121314451,1.20578022,1233.8,1231.8,0.52786694]
["bitfinex-derivatives","BNBF0:USTF0",1760121314645,1.20578022,1233.8,1231.9,0.52786694]
["bitfinex-derivatives","BNBF0:USTF0",1760121314845,1.20578022,1233.8,1232.0,0.52786694]
["bitfinex-derivatives","BNBF0:USTF0",1760121315045,1.20578022,1233.8,1232.1,0.52786694]
["bitfinex-derivatives","BNBF0:USTF0",1760121315355,1.20578022,1233.8,1231.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121315544,1.20578022,1233.8,1231.8,0.52787673]
["bitfinex-derivatives","BNBF0:USTF0",1760121315746,1.20578022,1233.8,1231.9,0.52787673]
["bitfinex-derivatives","BNBF0:USTF0",1760121315946,1.20578022,1233.8,1232.0,0.52787673]
["bitfinex-derivatives","BNBF0:USTF0",1760121316250,1.20578022,1233.7,1231.6,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121316447,1.20578022,1233.7,1231.7,0.52811376]
["bitfinex-derivatives","BNBF0:USTF0",1760121316747,1.20578022,1233.8,1231.8,0.52811376]
["bitfinex-derivatives","BNBF0:USTF0",1760121317049,1.20578022,1233.8,1231.9,0.52811376]
["bitfinex-derivatives","BNBF0:USTF0",1760121317249,1.20578022,1233.8,1232.0,0.52811376]
["bitfinex-derivatives","BNBF0:USTF0",1760121317447,1.20578022,1233.8,1232.1,0.52811376]
["bitfinex-derivatives","BNBF0:USTF0",1760121317645,1.20578022,1233.8,1231.6,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121317849,1.20578022,1233.8,1231.7,0.5283849]
["bitfinex-derivatives","BNBF0:USTF0",1760121318146,1.20578022,1233.8,1231.8,0.5283849]
["bitfinex-derivatives","BNBF0:USTF0",1760121318349,1.20578022,1233.9,1231.9,0.5283849]
["bitfinex-derivatives","BNBF0:USTF0",1760121318551,1.20578022,1233.8,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121318750,1.20578022,1233.8,1231.5,0.52871538]
["bitfinex-derivatives","BNBF0:USTF0",1760121318949,1.20578022,1233.8,1231.6,0.52871538]
["bitfinex-derivatives","BNBF0:USTF0",1760121319144,1.20578022,1233.8,1231.7,0.52871538]
["bitfinex-derivatives","BNBF0:USTF0",1760121319449,1.20578022,1233.8,1231.8,0.52871538]
["bitfinex-derivatives","BNBF0:USTF0",1760121319747,1.20578022,1233.8,1231.9,0.52871538]
["bitfinex-derivatives","BNBF0:USTF0",1760121319949,1.20578022,1233.8,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121320150,1.20578022,1233.8,1231.5,0.52862215]
["bitfinex-derivatives","BNBF0:USTF0",1760121320351,1.20578022,1233.8,1231.6,0.52862215]
["bitfinex-derivatives","BNBF0:USTF0",1760121320551,1.20578022,1233.8,1231.7,0.52862215]
["bitfinex-derivatives","BNBF0:USTF0",1760121320748,1.20578022,1233.8,1231.8,0.52862215]
["bitfinex-derivatives","BNBF0:USTF0",1760121321045,1.20578022,1233.8,1231.9,0.52862215]
["bitfinex-derivatives","BNBF0:USTF0",1760121321248,1.20578022,1233.8,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121321450,1.20578022,1233.8,1231.5,0.52882535]
["bitfinex-derivatives","BNBF0:USTF0",1760121321749,1.20578022,1233.8,1231.6,0.52882535]
["bitfinex-derivatives","BNBF0:USTF0",1760121321948,1.20578022,1233.8,1231.7,0.52882535]
["bitfinex-derivatives","BNBF0:USTF0",1760121322147,1.20578022,1233.8,1231.8,0.52882535]
["bitfinex-derivatives","BNBF0:USTF0",1760121322445,1.20578022,1233.7,1231.9,0.52882535]
["bitfinex-derivatives","BNBF0:USTF0",1760121322649,1.20578022,1233.7,1232.0,0.52882535]
["bitfinex-derivatives","BNBF0:USTF0",1760121322846,1.20578022,1233.7,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121323050,1.20578022,1233.7,1231.5,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760121323244,1.20578022,1233.7,1231.6,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760121323447,1.20578022,1233.7,1231.7,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760121323745,1.20578022,1233.7,1231.8,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760121323949,1.20578022,1233.6,1231.9,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760121324146,1.20578022,1233.6,1232.0,0.52863153]
["bitfinex-derivatives","BNBF0:USTF0",1760121324350,1.20578022,1233.6,1231.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121324654,1.20578022,1233.6,1231.6,0.5290489]
["bitfinex-derivatives","BNBF0:USTF0",1760121324850,1.20578022,1233.6,1231.7,0.5290489]
["bitfinex-derivatives","BNBF0:USTF0",1760121325051,1.20578022,1233.6,1231.8,0.5290489]
["bitfinex-derivatives","BNBF0:USTF0",1760121325249,1.20578022,1233.6,1231.9,0.5290489]
["bitfinex-derivatives","BNBF0:USTF0",1760121325544,1.20578022,1233.6,1232.0,0.5290489]
["bitfinex-derivatives","BNBF0:USTF0",1760121325746,1.20578022,1233.6,1231.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121325946,1.20578022,1233.6,1231.6,0.52929724]
["bitfinex-derivatives","BNBF0:USTF0",1760121326245,1.20578022,1233.7,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121326445,1.20578022,1233.7,1232.0,0.52929724]
["bitfinex-derivatives","BNBF0:USTF0",1760121326649,1.20578022,1233.7,1232.1,0.52929724]
["bitfinex-derivatives","BNBF0:USTF0",1760121326852,1.20578022,1233.7,1232.2,0.52929724]
["bitfinex-derivatives","BNBF0:USTF0",1760121327144,1.20578022,1233.7,1232.3,0.52929724]
["bitfinex-derivatives","BNBF0:USTF0",1760121327349,1.20578022,1233.7,1232.4,0.52929724]
["bitfinex-derivatives","BNBF0:USTF0",1760121327549,1.20578022,1233.7,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121327750,1.20578022,1233.7,1232.1,0.5292371]
["bitfinex-derivatives","BNBF0:USTF0",1760121327948,1.20578022,1233.7,1232.2,0.5292371]
["bitfinex-derivatives","BNBF0:USTF0",1760121328145,1.20578022,1233.7,1232.3,0.5292371]
["bitfinex-derivatives","BNBF0:USTF0",1760121328344,1.20578022,1233.8,1232.4,0.5292371]
["bitfinex-derivatives","BNBF0:USTF0",1760121328544,1.20578022,1233.8,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121328746,1.20578022,1233.8,1232.1,0.52960301]
["bitfinex-derivatives","BNBF0:USTF0",1760121329046,1.20578022,1233.8,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121329047,1.20578022,1233.8,1232.2,0.52960301]
["bitfinex-derivatives","BNBF0:USTF0",1760121329249,1.20578022,1233.8,1232.3,0.52960301]
["bitfinex-derivatives","BNBF0:USTF0",1760121329454,1.20578022,1233.8,1232.4,0.52960301]
["bitfinex-derivatives","BNBF0:USTF0",1760121329750,1.20578022,1233.9,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121329947,1.20578022,1233.9,1232.1,0.52968537]
["bitfinex-derivatives","BNBF0:USTF0",1760121330146,1.20578022,1233.9,1232.2,0.52968537]
["bitfinex-derivatives","BNBF0:USTF0",1760121330447,1.20578022,1233.9,1232.3,0.52968537]
["bitfinex-derivatives","BNBF0:USTF0",1760121330652,1.20578022,1233.9,1232.4,0.52968537]
["bitfinex-derivatives","BNBF0:USTF0",1760121330851,1.20578022,1233.9,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121331147,1.20578022,1233.9,1232.1,0.52673303]
["bitfinex-derivatives","BNBF0:USTF0",1760121331346,1.20578022,1233.9,1232.2,0.52673303]
["bitfinex-derivatives","BNBF0:USTF0",1760121331649,1.20578022,1233.9,1232.3,0.52673303]
["bitfinex-derivatives","BNBF0:USTF0",1760121331849,1.20578022,1233.9,1232.4,0.52673303]
["bitfinex-derivatives","BNBF0:USTF0",1760121332157,1.20578022,1233.9,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121332455,1.20578022,1233.8,1232.1,0.52678178]
["bitfinex-derivatives","BNBF0:USTF0",1760121332654,1.20578022,1233.8,1232.2,0.52678178]
["bitfinex-derivatives","BNBF0:USTF0",1760121332850,1.20578022,1233.7,1232.3,0.52678178]
["bitfinex-derivatives","BNBF0:USTF0",1760121333050,1.20578022,1233.7,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121333253,1.20578022,1233.6,1232.0,0.52681702]
["bitfinex-derivatives","BNBF0:USTF0",1760121333456,1.20578022,1233.6,1232.1,0.52681702]
["bitfinex-derivatives","BNBF0:USTF0",1760121333653,1.20578022,1233.6,1232.2,0.52681702]
["bitfinex-derivatives","BNBF0:USTF0",1760121333850,1.20578022,1233.6,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121334054,1.20578022,1233.6,1231.9,0.52711007]
["bitfinex-derivatives","BNBF0:USTF0",1760121334255,1.20578022,1233.6,1232.0,0.52711007]
["bitfinex-derivatives","BNBF0:USTF0",1760121334457,1.20578022,1233.6,1232.1,0.52711007]
["bitfinex-derivatives","BNBF0:USTF0",1760121334648,1.20578022,1233.6,1232.2,0.52711007]
["bitfinex-derivatives","BNBF0:USTF0",1760121334852,1.20578022,1233.6,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121335050,1.20578022,1233.6,1231.9,0.52709688]
["bitfinex-derivatives","BNBF0:USTF0",1760121335256,1.20578022,1233.6,1232.0,0.52709688]
["bitfinex-derivatives","BNBF0:USTF0",1760121335554,1.20578022,1233.6,1232.1,0.52709688]
["bitfinex-derivatives","BNBF0:USTF0",1760121335748,1.20578022,1233.6,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121335749,1.20578022,1233.6,1232.2,0.52709688]
["bitfinex-derivatives","BNBF0:USTF0",1760121335953,1.20578022,1233.7,1232.3,0.52709688]
["bitfinex-derivatives","BNBF0:USTF0",1760121336154,1.20578022,1233.7,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121336455,1.20578022,1233.7,1231.9,0.52709982]
["bitfinex-derivatives","BNBF0:USTF0",1760121336650,1.20578022,1233.7,1232.0,0.52709982]
["bitfinex-derivatives","BNBF0:USTF0",1760121336950,1.20578022,1233.7,1232.1,0.52709982]
["bitfinex-derivatives","BNBF0:USTF0",1760121337251,1.20578022,1233.8,1232.2,0.52709982]
["bitfinex-derivatives","BNBF0:USTF0",1760121337452,1.20578022,1233.8,1232.3,0.52709982]
["bitfinex-derivatives","BNBF0:USTF0",1760121337649,1.20578022,1233.8,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121337854,1.20578022,1233.8,1231.9,0.5271914]
["bitfinex-derivatives","BNBF0:USTF0",1760121338053,1.20578022,1233.9,1232.0,0.5271914]
["bitfinex-derivatives","BNBF0:USTF0",1760121338254,1.20578022,1233.9,1232.1,0.5271914]
["bitfinex-derivatives","BNBF0:USTF0",1760121338454,1.20578022,1233.9,1232.2,0.5271914]
["bitfinex-derivatives","BNBF0:USTF0",1760121338654,1.20578022,1233.8,1232.3,0.5271914]
["bitfinex-derivatives","BNBF0:USTF0",1760121338854,1.20578022,1233.8,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121339052,1.20578022,1233.9,1231.9,0.5271912]
["bitfinex-derivatives","BNBF0:USTF0",1760121339257,1.20578022,1233.9,1232.0,0.5271912]
["bitfinex-derivatives","BNBF0:USTF0",1760121339455,1.20578022,1233.9,1232.1,0.5271912]
["bitfinex-derivatives","BNBF0:USTF0",1760121339657,1.20578022,1233.9,1232.2,0.5271912]
["bitfinex-derivatives","BNBF0:USTF0",1760121339857,1.20578022,1233.9,1232.3,0.5271912]
["bitfinex-derivatives","BNBF0:USTF0",1760121340158,1.20578022,1233.8,1232.4,0.52714605]
["bitfinex-derivatives","BNBF0:USTF0",1760121340357,1.20578022,1233.8,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121340553,1.20578022,1233.8,1232.0,0.52713608]
["bitfinex-derivatives","BNBF0:USTF0",1760121340758,1.20578022,1233.8,1232.1,0.52713608]
["bitfinex-derivatives","BNBF0:USTF0",1760121340956,1.20578022,1233.7,1232.2,0.52713608]
["bitfinex-derivatives","BNBF0:USTF0",1760121341254,1.20578022,1233.8,1232.3,0.52713608]
["bitfinex-derivatives","BNBF0:USTF0",1760121341458,1.20578022,1233.8,1232.4,0.52713608]
["bitfinex-derivatives","BNBF0:USTF0",1760121341656,1.20578022,1233.8,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121341957,1.20578022,1233.9,1232.1,1.12551281]
["bitfinex-derivatives","BNBF0:USTF0",1760121342155,1.20578022,1234.6,1232.2,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121342353,1.20578022,1234.6,1232.3,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121342557,1.20578022,1234.6,1232.4,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121342753,1.20578022,1234.6,1232.5,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121343054,1.20578022,1234.6,1231.5,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121343055,1.34677737,1234.8,1232.6,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121343256,0.14099715,1234.8,1232.7,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121343455,0.14099715,1234.8,1232.8,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121343656,0.14099715,1234.8,1232.9,0.52658706]
["bitfinex-derivatives","BNBF0:USTF0",1760121343860,0.14099715,1234.8,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121344059,0.14099715,1234.8,1232.2,0.52580597]
["bitfinex-derivatives","BNBF0:USTF0",1760121344355,0.14099715,1234.8,1232.3,0.52580597]
["bitfinex-derivatives","BNBF0:USTF0",1760121344558,0.14099715,1234.8,1232.4,0.52580597]
["bitfinex-derivatives","BNBF0:USTF0",1760121344859,0.14099715,1234.8,1232.5,0.52580597]
["bitfinex-derivatives","BNBF0:USTF0",1760121345159,0.14099715,1234.8,1232.6,0.52580597]
["bitfinex-derivatives","BNBF0:USTF0",1760121345354,1.20578022,1234.6,1232.7,0.52580597]
["bitfinex-derivatives","BNBF0:USTF0",1760121345552,1.20578022,1234.5,1232.8,0.52580597]
["bitfinex-derivatives","BNBF0:USTF0",1760121345758,1.20578022,1234.5,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121345955,1.20578022,1234.5,1232.3,0.52550604]
["bitfinex-derivatives","BNBF0:USTF0",1760121346154,1.20578022,1234.3,1232.4,0.52550604]
["bitfinex-derivatives","BNBF0:USTF0",1760121346355,1.20578022,1234.3,1232.5,0.52550604]
["bitfinex-derivatives","BNBF0:USTF0",1760121346560,1.20578022,1234.3,1232.6,0.52550604]
["bitfinex-derivatives","BNBF0:USTF0",1760121346860,1.20578022,1234.3,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121347057,1.20578022,1234.3,1232.2,0.52523908]
["bitfinex-derivatives","BNBF0:USTF0",1760121347361,1.20578022,1234.4,1232.3,0.52523908]
["bitfinex-derivatives","BNBF0:USTF0",1760121347556,1.20578022,1234.4,1232.4,0.52523908]
["bitfinex-derivatives","BNBF0:USTF0",1760121347757,1.20578022,1234.4,1232.5,0.52523908]
["bitfinex-derivatives","BNBF0:USTF0",1760121347958,1.20578022,1234.4,1232.6,0.52523908]
["bitfinex-derivatives","BNBF0:USTF0",1760121348161,1.20578022,1234.4,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121348361,1.20578022,1234.4,1232.2,0.52496843]
["bitfinex-derivatives","BNBF0:USTF0",1760121348557,1.20578022,1234.4,1232.3,0.52496843]
["bitfinex-derivatives","BNBF0:USTF0",1760121348757,1.20578022,1234.4,1232.4,0.52496843]
["bitfinex-derivatives","BNBF0:USTF0",1760121348958,1.20578022,1234.4,1232.5,0.52496843]
["bitfinex-derivatives","BNBF0:USTF0",1760121349261,1.20578022,1234.4,1232.6,0.52496843]
["bitfinex-derivatives","BNBF0:USTF0",1760121349460,1.20578022,1234.4,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121349659,1.20578022,1234.4,1232.2,0.52484004]
["bitfinex-derivatives","BNBF0:USTF0",1760121349861,1.20578022,1234.4,1232.3,0.52484004]
["bitfinex-derivatives","BNBF0:USTF0",1760121350064,1.20578022,1234.4,1232.4,0.52484004]
["bitfinex-derivatives","BNBF0:USTF0",1760121350360,1.20578022,1234.4,1232.5,0.52484004]
["bitfinex-derivatives","BNBF0:USTF0",1760121350563,1.20578022,1234.4,1232.6,0.52484004]
["bitfinex-derivatives","BNBF0:USTF0",1760121350764,1.20578022,1234.3,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121350965,1.20578022,1234.3,1232.2,0.52481352]
["bitfinex-derivatives","BNBF0:USTF0",1760121351160,1.20578022,1234.3,1232.3,0.52481352]
["bitfinex-derivatives","BNBF0:USTF0",1760121351363,1.20578022,1234.3,1232.4,0.52481352]
["bitfinex-derivatives","BNBF0:USTF0",1760121351560,1.20578022,1234.2,1232.5,0.52481352]
["bitfinex-derivatives","BNBF0:USTF0",1760121351764,1.20578022,1234.2,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121351964,1.20578022,1234.2,1232.2,0.52504279]
["bitfinex-derivatives","BNBF0:USTF0",1760121352164,1.20578022,1234.2,1232.3,0.52504279]
["bitfinex-derivatives","BNBF0:USTF0",1760121352362,1.20578022,1234.2,1232.4,0.52504279]
["bitfinex-derivatives","BNBF0:USTF0",1760121352565,1.20578022,1234.3,1232.5,0.52504279]
["bitfinex-derivatives","BNBF0:USTF0",1760121352865,1.20578022,1234.3,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121353166,1.20578022,1234.3,1232.2,0.52499682]
["bitfinex-derivatives","BNBF0:USTF0",1760121353461,1.20578022,1234.3,1232.3,0.52499682]
["bitfinex-derivatives","BNBF0:USTF0",1760121353662,1.20578022,1234.3,1232.4,0.52499682]
["bitfinex-derivatives","BNBF0:USTF0",1760121353862,1.20578022,1234.3,1232.5,0.52499682]
["bitfinex-derivatives","BNBF0:USTF0",1760121354062,1.20578022,1234.3,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121354268,1.20578022,1234.3,1232.2,0.52501988]
["bitfinex-derivatives","BNBF0:USTF0",1760121354464,1.20578022,1234.3,1232.3,0.52501988]
["bitfinex-derivatives","BNBF0:USTF0",1760121354669,1.20578022,1234.3,1232.4,0.52501988]
["bitfinex-derivatives","BNBF0:USTF0",1760121354964,1.20578022,1234.3,1232.5,0.52501988]
["bitfinex-derivatives","BNBF0:USTF0",1760121355165,1.20578022,1234.3,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121355365,1.20578022,1234.3,1232.1,0.52495854]
["bitfinex-derivatives","BNBF0:USTF0",1760121355569,1.20578022,1234.3,1232.2,0.52495854]
["bitfinex-derivatives","BNBF0:USTF0",1760121355769,1.20578022,1234.3,1232.3,0.52495854]
["bitfinex-derivatives","BNBF0:USTF0",1760121356071,1.20578022,1234.3,1232.4,0.52495854]
["bitfinex-derivatives","BNBF0:USTF0",1760121356269,1.20578022,1234.5,1232.5,0.52495854]
["bitfinex-derivatives","BNBF0:USTF0",1760121356467,1.20578022,1234.5,1232.6,0.52495854]
["bitfinex-derivatives","BNBF0:USTF0",1760121356666,1.20578022,1234.5,1232.7,0.52495854]
["bitfinex-derivatives","BNBF0:USTF0",1760121356868,1.20578022,1234.5,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121357072,1.20578022,1234.5,1232.3,0.52476695]
["bitfinex-derivatives","BNBF0:USTF0",1760121357270,1.20578022,1234.5,1232.4,0.52476695]
["bitfinex-derivatives","BNBF0:USTF0",1760121357473,1.20578022,1234.5,1232.5,0.52476695]
["bitfinex-derivatives","BNBF0:USTF0",1760121357672,1.20578022,1234.5,1232.6,0.52476695]
["bitfinex-derivatives","BNBF0:USTF0",1760121357872,1.20578022,1234.5,1232.7,0.52476695]
["bitfinex-derivatives","BNBF0:USTF0",1760121358072,1.20578022,1234.5,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121358272,1.20578022,1234.5,1232.3,0.52467424]
["bitfinex-derivatives","BNBF0:USTF0",1760121358571,1.20578022,1234.5,1232.4,0.52467424]
["bitfinex-derivatives","BNBF0:USTF0",1760121358874,1.20578022,1234.4,1232.5,0.52467424]
["bitfinex-derivatives","BNBF0:USTF0",1760121359072,1.20578022,1234.4,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121359073,1.20578022,1234.5,1232.6,0.52467424]
["bitfinex-derivatives","BNBF0:USTF0",1760121359277,1.20578022,1234.5,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121359477,1.20578022,1234.5,1232.2,0.52448492]
["bitfinex-derivatives","BNBF0:USTF0",1760121359677,1.20578022,1234.5,1232.3,0.52448492]
["bitfinex-derivatives","BNBF0:USTF0",1760121359979,1.20578022,1234.5,1232.4,0.52448492]
["bitfinex-derivatives","BNBF0:USTF0",1760121360179,1.20578022,1234.5,1232.5,0.52448492]
["bitfinex-derivatives","BNBF0:USTF0",1760121360375,1.20578022,1234.3,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121360679,1.20578022,1234.3,1232.0,0.52056977]
["bitfinex-derivatives","BNBF0:USTF0",1760121360875,1.20578022,1234.3,1232.1,0.52056977]
["bitfinex-derivatives","BNBF0:USTF0",1760121361078,1.20578022,1234.4,1232.2,0.52056977]
["bitfinex-derivatives","BNBF0:USTF0",1760121361277,1.20578022,1234.4,1232.3,0.52056977]
["bitfinex-derivatives","BNBF0:USTF0",1760121361477,1.20578022,1234.4,1232.4,0.52056977]
["bitfinex-derivatives","BNBF0:USTF0",1760121361678,1.20578022,1234.4,1232.5,0.52056977]
["bitfinex-derivatives","BNBF0:USTF0",1760121361879,1.20578022,1234.4,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121362178,1.20578022,1234.4,1232.0,0.52075711]
["bitfinex-derivatives","BNBF0:USTF0",1760121362376,1.20578022,1234.2,1232.1,0.52075711]
["bitfinex-derivatives","BNBF0:USTF0",1760121362679,1.20578022,1234.2,1232.2,0.52075711]
["bitfinex-derivatives","BNBF0:USTF0",1760121362878,1.20578022,1234.2,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121362879,1.20578022,1233.8,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121363081,1.20578022,1233.8,1231.9,0.52103554]
["bitfinex-derivatives","BNBF0:USTF0",1760121363379,1.20578022,1233.8,1232.0,0.52103554]
["bitfinex-derivatives","BNBF0:USTF0",1760121363675,1.20578022,1233.8,1232.1,0.52103554]
["bitfinex-derivatives","BNBF0:USTF0",1760121363880,1.20578022,1233.8,1232.2,0.52103554]
["bitfinex-derivatives","BNBF0:USTF0",1760121364076,1.20578022,1233.8,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121364381,1.20578022,1233.8,1231.9,1.11994968]
["bitfinex-derivatives","BNBF0:USTF0",1760121364589,1.20578022,1233.8,1232.0,0.52102393]
["bitfinex-derivatives","BNBF0:USTF0",1760121364890,1.20578022,1234.0,1232.1,0.52102393]
["bitfinex-derivatives","BNBF0:USTF0",1760121365185,1.20578022,1234.0,1232.2,0.52102393]
["bitfinex-derivatives","BNBF0:USTF0",1760121365388,1.20578022,1234.0,1232.3,0.52102393]
["bitfinex-derivatives","BNBF0:USTF0",1760121365588,1.20578022,1234.0,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121365788,1.20578022,1234.0,1232.0,0.52079648]
["bitfinex-derivatives","BNBF0:USTF0",1760121366089,1.20578022,1234.0,1232.1,0.52079648]
["bitfinex-derivatives","BNBF0:USTF0",1760121366286,1.20578022,1233.9,1232.2,0.52079648]
["bitfinex-derivatives","BNBF0:USTF0",1760121366486,1.20578022,1234.0,1232.3,0.52079648]
["bitfinex-derivatives","BNBF0:USTF0",1760121366685,1.20578022,1234.0,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121366686,1.20578022,1234.0,1232.4,0.52079648]
["bitfinex-derivatives","BNBF0:USTF0",1760121366885,1.20578022,1233.9,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121367089,1.20578022,1233.9,1232.1,0.52066425]
["bitfinex-derivatives","BNBF0:USTF0",1760121367291,1.20578022,1233.8,1232.2,0.52066425]
["bitfinex-derivatives","BNBF0:USTF0",1760121367491,1.20578022,1233.8,1232.3,0.52066425]
["bitfinex-derivatives","BNBF0:USTF0",1760121367787,1.20578022,1233.8,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121367988,1.20578022,1233.8,1232.1,0.52083886]
["bitfinex-derivatives","BNBF0:USTF0",1760121368191,1.20578022,1233.8,1232.2,0.52083886]
["bitfinex-derivatives","BNBF0:USTF0",1760121368389,1.20578022,1233.8,1232.3,0.52083886]
["bitfinex-derivatives","BNBF0:USTF0",1760121368593,1.20578022,1233.8,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121368791,1.20578022,1233.9,1232.1,0.52107993]
["bitfinex-derivatives","BNBF0:USTF0",1760121368989,1.20578022,1233.9,1232.2,0.52107993]
["bitfinex-derivatives","BNBF0:USTF0",1760121369189,1.20578022,1233.9,1232.3,0.52107993]
["bitfinex-derivatives","BNBF0:USTF0",1760121369491,1.20578022,1234.1,1232.4,0.52107993]
["bitfinex-derivatives","BNBF0:USTF0",1760121369689,1.20578022,1234.2,1232.5,0.52107993]
["bitfinex-derivatives","BNBF0:USTF0",1760121369889,1.20578022,1234.2,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121370089,1.20578022,1234.2,1232.0,0.52131062]
["bitfinex-derivatives","BNBF0:USTF0",1760121370294,1.20578022,1234.2,1232.1,0.52131062]
["bitfinex-derivatives","BNBF0:USTF0",1760121370494,1.20578022,1234.2,1232.2,0.52131062]
["bitfinex-derivatives","BNBF0:USTF0",1760121370692,1.20578022,1234.2,1232.3,0.52131062]
["bitfinex-derivatives","BNBF0:USTF0",1760121370893,1.20578022,1234.2,1232.4,0.52131062]
["bitfinex-derivatives","BNBF0:USTF0",1760121371092,1.20578022,1234.2,1232.5,0.52131062]
["bitfinex-derivatives","BNBF0:USTF0",1760121371293,1.20578022,1234.2,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121371494,1.20578022,1234.2,1232.1,0.52160796]
["bitfinex-derivatives","BNBF0:USTF0",1760121371692,1.20578022,1234.2,1232.2,0.52160796]
["bitfinex-derivatives","BNBF0:USTF0",1760121371894,1.20578022,1234.2,1232.3,0.52160796]
["bitfinex-derivatives","BNBF0:USTF0",1760121372096,1.20578022,1234.2,1232.4,0.52160796]
["bitfinex-derivatives","BNBF0:USTF0",1760121372392,1.20578022,1234.2,1232.5,0.52160796]
["bitfinex-derivatives","BNBF0:USTF0",1760121372591,1.20578022,1234.2,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121372795,1.20578022,1234.2,1232.1,0.52160594]
["bitfinex-derivatives","BNBF0:USTF0",1760121372995,1.20578022,1234.2,1232.2,0.52160594]
["bitfinex-derivatives","BNBF0:USTF0",1760121373291,1.20578022,1234.2,1232.3,0.52160594]
["bitfinex-derivatives","BNBF0:USTF0",1760121373493,1.20578022,1234.4,1232.4,0.52160594]
["bitfinex-derivatives","BNBF0:USTF0",1760121373690,1.20578022,1234.4,1232.5,0.52160594]
["bitfinex-derivatives","BNBF0:USTF0",1760121373894,1.20578022,1234.4,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121374093,1.20578022,1234.4,1231.9,0.52167975]
["bitfinex-derivatives","BNBF0:USTF0",1760121374295,1.20578022,1234.4,1232.0,0.52167975]
["bitfinex-derivatives","BNBF0:USTF0",1760121374492,1.20578022,1234.4,1232.1,0.52167975]
["bitfinex-derivatives","BNBF0:USTF0",1760121374795,1.20578022,1234.4,1232.2,0.52167975]
["bitfinex-derivatives","BNBF0:USTF0",1760121374995,1.20578022,1234.4,1232.3,0.52167975]
["bitfinex-derivatives","BNBF0:USTF0",1760121375196,1.20578022,1234.4,1232.4,0.52167975]
["bitfinex-derivatives","BNBF0:USTF0",1760121375398,1.20578022,1234.4,1232.5,0.52167975]
["bitfinex-derivatives","BNBF0:USTF0",1760121375593,1.20578022,1234.4,1231.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121375793,1.20578022,1234.4,1231.9,0.52197472]
["bitfinex-derivatives","BNBF0:USTF0",1760121375997,1.20578022,1234.4,1232.0,0.52197472]
["bitfinex-derivatives","BNBF0:USTF0",1760121376294,1.20578022,1234.4,1232.1,0.52197472]
["bitfinex-derivatives","BNBF0:USTF0",1760121376495,0.14099715,1234.8,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121376496,1.20578022,1233.8,1232.2,0.52197472]
["bitfinex-derivatives","BNBF0:USTF0",1760121376796,1.20578022,1233.8,1232.3,0.52197472]
["bitfinex-derivatives","BNBF0:USTF0",1760121376994,1.20578022,1233.8,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121377297,1.20578022,1233.8,1232.0,0.52235192]
["bitfinex-derivatives","BNBF0:USTF0",1760121377496,1.20578022,1233.8,1232.1,0.52235192]
["bitfinex-derivatives","BNBF0:USTF0",1760121377698,1.20578022,1233.8,1232.2,0.52235192]
["bitfinex-derivatives","BNBF0:USTF0",1760121377894,1.20578022,1233.8,1232.3,0.52235192]
["bitfinex-derivatives","BNBF0:USTF0",1760121378093,1.20578022,1233.8,1231.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121378293,1.20578022,1233.7,1232.0,0.52234144]
["bitfinex-derivatives","BNBF0:USTF0",1760121378492,1.20578022,1233.7,1232.1,0.52234144]
["bitfinex-derivatives","BNBF0:USTF0",1760121378695,1.20578022,1233.9,1232.2,0.52234144]
["bitfinex-derivatives","BNBF0:USTF0",1760121378894,1.20578022,1233.9,1232.3,0.52234144]
["bitfinex-derivatives","BNBF0:USTF0",1760121379094,1.20578022,1233.9,1232.4,0.52234144]
["bitfinex-derivatives","BNBF0:USTF0",1760121379293,1.20578022,1234.0,1232.5,0.52223129]
["bitfinex-derivatives","BNBF0:USTF0",1760121379498,1.20578022,1234.0,1232.6,0.52223129]
["bitfinex-derivatives","BNBF0:USTF0",1760121379695,0.14099715,1234.8,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121379696,1.20578022,1233.9,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121379894,1.20578022,1233.9,1232.3,0.52226775]
["bitfinex-derivatives","BNBF0:USTF0",1760121380100,1.20578022,1233.9,1232.4,0.52226775]
["bitfinex-derivatives","BNBF0:USTF0",1760121380299,1.20578022,1233.9,1232.5,0.52226775]
["bitfinex-derivatives","BNBF0:USTF0",1760121380595,1.20578022,1234.0,1232.6,0.52238981]
["bitfinex-derivatives","BNBF0:USTF0",1760121380798,1.20578022,1234.0,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121380999,1.20578022,1234.0,1232.3,0.52238041]
["bitfinex-derivatives","BNBF0:USTF0",1760121381196,1.20578022,1234.0,1232.4,0.52238041]
["bitfinex-derivatives","BNBF0:USTF0",1760121381395,1.20578022,1234.0,1232.5,0.52238041]
["bitfinex-derivatives","BNBF0:USTF0",1760121381596,1.20578022,1234.0,1232.6,0.52238041]
["bitfinex-derivatives","BNBF0:USTF0",1760121381899,1.20578022,1234.0,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121382199,1.20578022,1234.0,1232.3,0.52244815]
["bitfinex-derivatives","BNBF0:USTF0",1760121382394,1.20578022,1234.0,1232.4,0.52244815]
["bitfinex-derivatives","BNBF0:USTF0",1760121382592,1.20578022,1234.0,1232.5,0.52244815]
["bitfinex-derivatives","BNBF0:USTF0",1760121382798,1.20578022,1234.2,1232.6,0.52244815]
["bitfinex-derivatives","BNBF0:USTF0",1760121383000,1.20578022,1234.2,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121383200,1.20578022,1234.2,1232.2,0.52255046]
["bitfinex-derivatives","BNBF0:USTF0",1760121383400,1.20578022,1234.2,1232.3,0.52255046]
["bitfinex-derivatives","BNBF0:USTF0",1760121383597,1.20578022,1234.2,1232.4,0.52255046]
["bitfinex-derivatives","BNBF0:USTF0",1760121383803,1.20578022,1234.2,1232.5,0.52255046]
["bitfinex-derivatives","BNBF0:USTF0",1760121384002,1.20578022,1234.3,1232.6,0.52255046]
["bitfinex-derivatives","BNBF0:USTF0",1760121384203,1.20578022,1234.3,1232.7,0.52255137]
["bitfinex-derivatives","BNBF0:USTF0",1760121384499,1.20578022,1234.3,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121384801,1.20578022,1234.3,1232.2,0.52258148]
["bitfinex-derivatives","BNBF0:USTF0",1760121384999,1.20578022,1234.3,1232.3,0.52258148]
["bitfinex-derivatives","BNBF0:USTF0",1760121385202,1.20578022,1234.2,1232.4,0.52258148]
["bitfinex-derivatives","BNBF0:USTF0",1760121385401,1.20578022,1234.2,1232.5,0.52258148]
["bitfinex-derivatives","BNBF0:USTF0",1760121385701,1.20578022,1234.2,1232.6,0.52258148]
["bitfinex-derivatives","BNBF0:USTF0",1760121385901,1.20578022,1234.2,1232.7,0.52258148]
["bitfinex-derivatives","BNBF0:USTF0",1760121386099,1.20578022,1234.2,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121386298,1.20578022,1234.2,1232.2,0.52244679]
["bitfinex-derivatives","BNBF0:USTF0",1760121386502,1.20578022,1234.2,1232.3,0.52244679]
["bitfinex-derivatives","BNBF0:USTF0",1760121386702,1.20578022,1234.2,1232.4,0.52244679]
["bitfinex-derivatives","BNBF0:USTF0",1760121386902,1.20578022,1234.2,1232.5,0.52244679]
["bitfinex-derivatives","BNBF0:USTF0",1760121387103,1.20578022,1234.2,1232.6,0.52244679]
["bitfinex-derivatives","BNBF0:USTF0",1760121387303,1.20578022,1234.2,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121387501,1.20578022,1234.2,1232.2,0.52281413]
["bitfinex-derivatives","BNBF0:USTF0",1760121387700,1.20578022,1234.2,1232.3,0.52281413]
["bitfinex-derivatives","BNBF0:USTF0",1760121387901,1.20578022,1234.2,1232.4,0.52281413]
["bitfinex-derivatives","BNBF0:USTF0",1760121388101,1.20578022,1234.2,1232.5,0.52281413]
["bitfinex-derivatives","BNBF0:USTF0",1760121388301,1.20578022,1234.2,1232.6,0.52281413]
["bitfinex-derivatives","BNBF0:USTF0",1760121388504,1.20578022,1234.2,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121388701,1.20578022,1234.2,1232.2,0.52281859]
["bitfinex-derivatives","BNBF0:USTF0",1760121389000,1.20578022,1234.2,1232.3,0.52281859]
["bitfinex-derivatives","BNBF0:USTF0",1760121389204,1.20578022,1234.2,1232.4,0.52281859]
["bitfinex-derivatives","BNBF0:USTF0",1760121389407,1.20578022,1234.2,1232.5,0.52281859]
["bitfinex-derivatives","BNBF0:USTF0",1760121389607,1.20578022,1234.2,1232.6,0.52281859]
["bitfinex-derivatives","BNBF0:USTF0",1760121389807,1.20578022,1234.2,1232.7,0.52281859]
["bitfinex-derivatives","BNBF0:USTF0",1760121390002,1.20578022,1234.1,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121390303,1.20578022,1234.1,1232.2,0.52281049]
["bitfinex-derivatives","BNBF0:USTF0",1760121390506,1.20578022,1234.1,1232.3,0.52281049]
["bitfinex-derivatives","BNBF0:USTF0",1760121390710,1.20578022,1234.1,1232.4,0.52281049]
["bitfinex-derivatives","BNBF0:USTF0",1760121390905,1.20578022,1234.1,1232.5,0.52281049]
["bitfinex-derivatives","BNBF0:USTF0",1760121391208,1.20578022,1234.1,1232.6,0.52281049]
["bitfinex-derivatives","BNBF0:USTF0",1760121391409,1.20578022,1234.1,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121391606,1.20578022,1234.1,1232.2,0.52168667]
["bitfinex-derivatives","BNBF0:USTF0",1760121391809,1.20578022,1234.1,1232.3,0.52168667]
["bitfinex-derivatives","BNBF0:USTF0",1760121392006,1.20578022,1234.1,1232.4,0.52168667]
["bitfinex-derivatives","BNBF0:USTF0",1760121392205,1.20578022,1234.1,1232.5,0.52168667]
["bitfinex-derivatives","BNBF0:USTF0",1760121392406,1.20578022,1234.0,1232.6,0.52168667]
["bitfinex-derivatives","BNBF0:USTF0",1760121392611,1.20578022,1234.0,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121392811,1.20578022,1234.0,1232.3,0.52173627]
["bitfinex-derivatives","BNBF0:USTF0",1760121393111,1.20578022,1234.0,1232.4,0.52173627]
["bitfinex-derivatives","BNBF0:USTF0",1760121393309,1.20578022,1234.0,1232.5,0.52173627]
["bitfinex-derivatives","BNBF0:USTF0",1760121393507,1.20578022,1234.0,1232.6,0.52173627]
["bitfinex-derivatives","BNBF0:USTF0",1760121393811,1.20578022,1234.0,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121394009,1.20578022,1234.0,1232.3,0.52180711]
["bitfinex-derivatives","BNBF0:USTF0",1760121394206,1.20578022,1234.0,1232.4,0.52180711]
["bitfinex-derivatives","BNBF0:USTF0",1760121394412,1.20578022,1234.0,1232.5,0.52180711]
["bitfinex-derivatives","BNBF0:USTF0",1760121394613,1.20578022,1234.3,1232.6,0.52180711]
["bitfinex-derivatives","BNBF0:USTF0",1760121394913,1.20578022,1234.5,1232.7,0.52180711]
["bitfinex-derivatives","BNBF0:USTF0",1760121395113,1.20578022,1234.5,1232.8,0.52180711]
["bitfinex-derivatives","BNBF0:USTF0",1760121395314,1.20578022,1234.5,1232.9,0.52180711]
["bitfinex-derivatives","BNBF0:USTF0",1760121395514,1.20578022,1234.4,1232.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121395814,1.20578022,1234.4,1232.5,0.52157044]
["bitfinex-derivatives","BNBF0:USTF0",1760121396014,1.20578022,1234.4,1232.6,0.52157044]
["bitfinex-derivatives","BNBF0:USTF0",1760121396214,1.20578022,1234.5,1232.7,0.52157044]
["bitfinex-derivatives","BNBF0:USTF0",1760121396411,1.20578022,1234.5,1232.8,0.52157044]
["bitfinex-derivatives","BNBF0:USTF0",1760121396615,1.20578022,1234.5,1232.9,0.52157044]
["bitfinex-derivatives","BNBF0:USTF0",1760121396912,1.20578022,1234.5,1233.0,0.52157044]
["bitfinex-derivatives","BNBF0:USTF0",1760121397214,1.20578022,1234.5,1232.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121397416,1.20578022,1234.5,1232.5,0.5215362]
["bitfinex-derivatives","BNBF0:USTF0",1760121397716,1.20578022,1234.5,1232.6,0.5215362]
["bitfinex-derivatives","BNBF0:USTF0",1760121397911,1.20578022,1234.5,1232.7,0.5215362]
["bitfinex-derivatives","BNBF0:USTF0",1760121398113,1.20578022,1234.5,1232.8,0.5215362]
["bitfinex-derivatives","BNBF0:USTF0",1760121398313,1.20578022,1234.5,1232.9,0.5215362]
["bitfinex-derivatives","BNBF0:USTF0",1760121398516,1.20578022,1234.3,1232.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121398816,1.20578022,1234.2,1232.5,0.52170011]
["bitfinex-derivatives","BNBF0:USTF0",1760121399017,1.20578022,1234.2,1232.6,0.52170011]
["bitfinex-derivatives","BNBF0:USTF0",1760121399215,1.20578022,1234.2,1232.7,0.52170011]
["bitfinex-derivatives","BNBF0:USTF0",1760121399411,1.20578022,1234.2,1232.8,0.52170011]
["bitfinex-derivatives","BNBF0:USTF0",1760121399713,1.20578022,1234.2,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121399916,1.20578022,1234.2,1232.4,0.52189889]
["bitfinex-derivatives","BNBF0:USTF0",1760121400114,1.20578022,1234.1,1232.5,0.52189889]
["bitfinex-derivatives","BNBF0:USTF0",1760121400417,1.20578022,1234.0,1232.6,0.52189889]
["bitfinex-derivatives","BNBF0:USTF0",1760121400617,1.20578022,1234.0,1232.7,0.52189889]
["bitfinex-derivatives","BNBF0:USTF0",1760121400817,1.20578022,1234.0,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121401022,1.20578022,1234.0,1232.3,0.52228754]
["bitfinex-derivatives","BNBF0:USTF0",1760121401318,1.20578022,1234.0,1232.4,0.52228754]
["bitfinex-derivatives","BNBF0:USTF0",1760121401514,1.20578022,1234.0,1232.5,0.52228754]
["bitfinex-derivatives","BNBF0:USTF0",1760121401714,1.20578022,1234.0,1232.6,0.52228754]
["bitfinex-derivatives","BNBF0:USTF0",1760121402020,1.20578022,1234.0,1232.7,0.52228754]
["bitfinex-derivatives","BNBF0:USTF0",1760121402317,1.20578022,1234.0,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121402515,1.20578022,1234.0,1232.3,0.52243235]
["bitfinex-derivatives","BNBF0:USTF0",1760121402720,1.20578022,1234.0,1232.4,0.52243235]
["bitfinex-derivatives","BNBF0:USTF0",1760121402916,1.20578022,1234.0,1232.5,0.52243235]
["bitfinex-derivatives","BNBF0:USTF0",1760121403122,1.20578022,1234.0,1232.6,0.52243235]
["bitfinex-derivatives","BNBF0:USTF0",1760121403325,1.20578022,1234.0,1232.7,0.52243235]
["bitfinex-derivatives","BNBF0:USTF0",1760121403522,1.20578022,1234.0,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121403819,1.20578022,1234.0,1232.2,0.52232197]
["bitfinex-derivatives","BNBF0:USTF0",1760121404023,1.20578022,1234.0,1232.3,0.52232197]
["bitfinex-derivatives","BNBF0:USTF0",1760121404318,1.20578022,1234.0,1232.4,0.52232197]
["bitfinex-derivatives","BNBF0:USTF0",1760121404518,1.20578022,1234.0,1232.5,0.52232197]
["bitfinex-derivatives","BNBF0:USTF0",1760121404822,1.20578022,1234.4,1232.6,0.52232197]
["bitfinex-derivatives","BNBF0:USTF0",1760121405024,1.20578022,1234.4,1232.7,0.52232197]
["bitfinex-derivatives","BNBF0:USTF0",1760121405320,1.20578022,1234.4,1232.8,0.52232197]
["bitfinex-derivatives","BNBF0:USTF0",1760121405519,1.20578022,1234.4,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121405723,1.20578022,1234.4,1232.2,0.52206521]
["bitfinex-derivatives","BNBF0:USTF0",1760121406023,1.20578022,1234.4,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121406024,1.20578022,1234.4,1232.3,0.52206521]
["bitfinex-derivatives","BNBF0:USTF0",1760121406223,1.20578022,1234.4,1232.4,0.52206521]
["bitfinex-derivatives","BNBF0:USTF0",1760121406422,1.20578022,1234.4,1232.5,0.52206521]
["bitfinex-derivatives","BNBF0:USTF0",1760121406721,1.20578022,1234.4,1232.6,0.52206521]
["bitfinex-derivatives","BNBF0:USTF0",1760121406920,1.20578022,1234.4,1232.7,0.52206521]
["bitfinex-derivatives","BNBF0:USTF0",1760121407125,1.20578022,1234.4,1232.8,0.52206521]
["bitfinex-derivatives","BNBF0:USTF0",1760121407324,1.20578022,1234.4,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121407526,1.20578022,1234.4,1232.2,0.52196889]
["bitfinex-derivatives","BNBF0:USTF0",1760121407723,1.20578022,1234.4,1232.3,0.52196889]
["bitfinex-derivatives","BNBF0:USTF0",1760121408022,1.20578022,1234.3,1232.4,0.52196889]
["bitfinex-derivatives","BNBF0:USTF0",1760121408221,1.20578022,1234.3,1232.5,0.52196889]
["bitfinex-derivatives","BNBF0:USTF0",1760121408421,1.20578022,1234.3,1232.6,0.52196889]
["bitfinex-derivatives","BNBF0:USTF0",1760121408726,0.14110177,1233.9,1232.7,0.52196889]
["bitfinex-derivatives","BNBF0:USTF0",1760121409022,0.14110177,1233.9,1232.8,0.52196889]
["bitfinex-derivatives","BNBF0:USTF0",1760121409221,0.14110177,1233.9,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121409421,0.14110177,1233.9,1232.2,0.52188066]
["bitfinex-derivatives","BNBF0:USTF0",1760121409622,0.14110177,1233.9,1232.3,0.52188066]
["bitfinex-derivatives","BNBF0:USTF0",1760121409926,0.14110177,1233.9,1232.4,0.52188066]
["bitfinex-derivatives","BNBF0:USTF0",1760121410127,0.14110177,1233.9,1232.5,0.52188066]
["bitfinex-derivatives","BNBF0:USTF0",1760121410422,0.14110177,1233.9,1232.6,0.52188066]
["bitfinex-derivatives","BNBF0:USTF0",1760121410626,0.14110177,1233.9,1232.7,0.52188066]
["bitfinex-derivatives","BNBF0:USTF0",1760121410823,0.14110177,1233.9,1232.8,0.52188066]
["bitfinex-derivatives","BNBF0:USTF0",1760121411023,0.14110177,1233.9,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121411224,0.14110177,1233.9,1232.2,0.52191428]
["bitfinex-derivatives","BNBF0:USTF0",1760121411424,0.14110177,1233.9,1232.3,0.52191428]
["bitfinex-derivatives","BNBF0:USTF0",1760121411622,0.14110177,1233.9,1232.4,0.52191428]
["bitfinex-derivatives","BNBF0:USTF0",1760121411826,0.14110177,1233.9,1232.5,0.52191428]
["bitfinex-derivatives","BNBF0:USTF0",1760121412027,0.14110177,1233.9,1232.6,0.52191428]
["bitfinex-derivatives","BNBF0:USTF0",1760121412221,0.14110177,1233.9,1232.7,0.52191428]
["bitfinex-derivatives","BNBF0:USTF0",1760121412426,0.14110177,1233.9,1232.8,0.52191428]
["bitfinex-derivatives","BNBF0:USTF0",1760121412627,0.14110177,1233.9,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121412825,0.14110177,1233.9,1232.2,0.52189682]
["bitfinex-derivatives","BNBF0:USTF0",1760121413029,0.14110177,1233.9,1232.3,0.52189682]
["bitfinex-derivatives","BNBF0:USTF0",1760121413324,0.14110177,1233.9,1232.4,0.52189682]
["bitfinex-derivatives","BNBF0:USTF0",1760121413528,0.14110177,1233.9,1232.5,0.52189682]
["bitfinex-derivatives","BNBF0:USTF0",1760121413729,0.14110177,1233.9,1232.6,0.52189682]
["bitfinex-derivatives","BNBF0:USTF0",1760121414024,0.14110177,1233.9,1232.7,0.52189682]
["bitfinex-derivatives","BNBF0:USTF0",1760121414229,0.14110177,1233.9,1232.8,0.52189682]
["bitfinex-derivatives","BNBF0:USTF0",1760121414432,0.14110177,1233.9,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121414730,0.14110177,1233.9,1232.3,0.5219025]
["bitfinex-derivatives","BNBF0:USTF0",1760121414926,0.14110177,1233.9,1232.4,0.5219025]
["bitfinex-derivatives","BNBF0:USTF0",1760121415124,0.14110177,1233.9,1232.5,0.5219025]
["bitfinex-derivatives","BNBF0:USTF0",1760121415328,0.14110177,1233.9,1232.1,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121415329,0.14110177,1233.9,1232.6,0.5219025]
["bitfinex-derivatives","BNBF0:USTF0",1760121415529,0.14110177,1233.9,1232.7,0.5219025]
["bitfinex-derivatives","BNBF0:USTF0",1760121415731,0.14110177,1233.9,1232.8,0.5219025]
["bitfinex-derivatives","BNBF0:USTF0",1760121415932,0.14110177,1233.9,1232.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121416134,1.34688199,1233.9,1232.5,0.52180192]
["bitfinex-derivatives","BNBF0:USTF0",1760121416329,1.34688199,1233.9,1232.6,0.52180192]
["bitfinex-derivatives","BNBF0:USTF0",1760121416526,1.34688199,1233.9,1232.7,0.52180192]
["bitfinex-derivatives","BNBF0:USTF0",1760121416730,1.34688199,1233.9,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121416930,1.34688199,1233.9,1232.4,0.52180547]
["bitfinex-derivatives","BNBF0:USTF0",1760121417127,0.14110177,1233.9,1232.5,0.52180547]
["bitfinex-derivatives","BNBF0:USTF0",1760121417332,0.14110177,1233.9,1232.6,0.52180547]
["bitfinex-derivatives","BNBF0:USTF0",1760121417630,0.14110177,1233.9,1232.7,0.52180547]
["bitfinex-derivatives","BNBF0:USTF0",1760121417930,0.14110177,1233.9,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121418127,1.34688199,1233.9,1232.4,0.52184022]
["bitfinex-derivatives","BNBF0:USTF0",1760121418328,0.14110177,1233.9,1232.5,0.52184022]
["bitfinex-derivatives","BNBF0:USTF0",1760121418527,0.14110177,1233.9,1232.6,0.52184022]
["bitfinex-derivatives","BNBF0:USTF0",1760121418730,0.14110177,1233.9,1232.7,0.52184022]
["bitfinex-derivatives","BNBF0:USTF0",1760121418930,0.14110177,1233.9,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121419226,0.14110177,1233.9,1232.4,0.5220847]
["bitfinex-derivatives","BNBF0:USTF0",1760121419431,0.14110177,1233.9,1232.5,0.5220847]
["bitfinex-derivatives","BNBF0:USTF0",1760121419629,0.14110177,1233.9,1232.6,0.5220847]
["bitfinex-derivatives","BNBF0:USTF0",1760121419830,0.14110177,1233.9,1232.7,0.5220847]
["bitfinex-derivatives","BNBF0:USTF0",1760121420029,1.34688199,1233.9,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121420233,1.34688199,1233.9,1232.4,0.52210749]
["bitfinex-derivatives","BNBF0:USTF0",1760121420432,1.34688199,1233.9,1232.5,0.52210749]
["bitfinex-derivatives","BNBF0:USTF0",1760121420630,1.34688199,1233.9,1232.6,0.52210749]
["bitfinex-derivatives","BNBF0:USTF0",1760121420830,1.34688199,1233.9,1232.7,0.52210749]
["bitfinex-derivatives","BNBF0:USTF0",1760121421033,1.34688199,1233.9,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121421231,1.34688199,1233.9,1232.4,0.52009671]
["bitfinex-derivatives","BNBF0:USTF0",1760121421429,0.14110177,1233.9,1232.5,0.52009671]
["bitfinex-derivatives","BNBF0:USTF0",1760121421634,0.14110177,1233.9,1232.6,0.52009671]
["bitfinex-derivatives","BNBF0:USTF0",1760121421833,0.14110177,1233.9,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121421834,0.14110177,1233.9,1232.7,0.52009671]
["bitfinex-derivatives","BNBF0:USTF0",1760121422033,0.14110177,1233.9,1232.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121422331,0.14110177,1233.9,1232.4,0.51978409]
["bitfinex-derivatives","BNBF0:USTF0",1760121422532,0.14110177,1233.9,1232.5,0.51978409]
["bitfinex-derivatives","BNBF0:USTF0",1760121422731,0.14110177,1233.9,1232.6,0.51978409]
["bitfinex-derivatives","BNBF0:USTF0",1760121422930,0.14110177,1233.9,1232.7,0.51978409]
["bitfinex-derivatives","BNBF0:USTF0",1760121423132,0.14110177,1233.9,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121423334,0.14110177,1233.9,1232.3,0.51962901]
["bitfinex-derivatives","BNBF0:USTF0",1760121423532,0.14110177,1233.9,1232.4,0.51962901]
["bitfinex-derivatives","BNBF0:USTF0",1760121423736,0.14110177,1233.9,1232.5,0.51962901]
["bitfinex-derivatives","BNBF0:USTF0",1760121424036,0.14110177,1233.9,1232.6,0.51962901]
["bitfinex-derivatives","BNBF0:USTF0",1760121424236,0.14110177,1233.9,1232.7,0.51962901]
["bitfinex-derivatives","BNBF0:USTF0",1760121424435,0.14110177,1233.9,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121424631,0.14110177,1233.9,1232.3,0.51957872]
["bitfinex-derivatives","BNBF0:USTF0",1760121424836,0.14110177,1233.9,1232.4,0.51957872]
["bitfinex-derivatives","BNBF0:USTF0",1760121425059,0.14110177,1233.9,1232.5,0.51957872]
["bitfinex-derivatives","BNBF0:USTF0",1760121425235,0.14110177,1233.9,1232.6,0.51957872]
["bitfinex-derivatives","BNBF0:USTF0",1760121425435,0.14110177,1233.9,1232.7,0.51957872]
["bitfinex-derivatives","BNBF0:USTF0",1760121425641,0.14110177,1233.9,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121425838,0.14110177,1233.9,1232.2,0.51955445]
["bitfinex-derivatives","BNBF0:USTF0",1760121426142,1.20578022,1233.7,1232.3,0.51955445]
["bitfinex-derivatives","BNBF0:USTF0",1760121426341,0.14110177,1233.9,1232.4,0.51955445]
["bitfinex-derivatives","BNBF0:USTF0",1760121426542,1.20578022,1233.7,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121426737,1.20578022,1233.7,1232.1,0.51972518]
["bitfinex-derivatives","BNBF0:USTF0",1760121426942,1.20578022,1233.7,1232.2,0.51972518]
["bitfinex-derivatives","BNBF0:USTF0",1760121427139,1.20578022,1233.7,1232.3,0.51972518]
["bitfinex-derivatives","BNBF0:USTF0",1760121427338,1.20578022,1233.7,1232.4,0.51972518]
["bitfinex-derivatives","BNBF0:USTF0",1760121427542,1.20578022,1233.7,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121427740,1.20578022,1233.7,1232.1,0.51960841]
["bitfinex-derivatives","BNBF0:USTF0",1760121427939,1.20578022,1233.7,1232.2,0.51960841]
["bitfinex-derivatives","BNBF0:USTF0",1760121428144,1.20578022,1233.7,1232.3,0.51960841]
["bitfinex-derivatives","BNBF0:USTF0",1760121428342,1.20578022,1233.7,1232.4,0.51960841]
["bitfinex-derivatives","BNBF0:USTF0",1760121428539,1.20578022,1233.7,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121428839,1.20578022,1233.7,1232.1,0.51951388]
["bitfinex-derivatives","BNBF0:USTF0",1760121429040,1.20578022,1233.7,1232.2,0.51951388]
["bitfinex-derivatives","BNBF0:USTF0",1760121429244,1.20578022,1233.7,1232.3,0.51951388]
["bitfinex-derivatives","BNBF0:USTF0",1760121429440,1.20578022,1233.7,1232.4,0.51951388]
["bitfinex-derivatives","BNBF0:USTF0",1760121429639,1.20578022,1233.8,1232.5,0.51951388]
["bitfinex-derivatives","BNBF0:USTF0",1760121429940,1.20578022,1233.8,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121430143,1.34688199,1233.9,1232.2,0.51931521]
["bitfinex-derivatives","BNBF0:USTF0",1760121430343,1.34688199,1233.9,1232.3,0.51931521]
["bitfinex-derivatives","BNBF0:USTF0",1760121430646,1.34688199,1233.9,1232.4,0.51931521]
["bitfinex-derivatives","BNBF0:USTF0",1760121430943,1.34688199,1233.9,1232.5,0.51931521]
["bitfinex-derivatives","BNBF0:USTF0",1760121431143,1.34688199,1233.9,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121431443,1.34688199,1233.9,1232.1,0.51925984]
["bitfinex-derivatives","BNBF0:USTF0",1760121431643,1.34688199,1233.9,1232.2,0.51925984]
["bitfinex-derivatives","BNBF0:USTF0",1760121431840,1.34688199,1233.9,1232.3,0.51925984]
["bitfinex-derivatives","BNBF0:USTF0",1760121432140,1.34688199,1233.9,1232.4,0.51925984]
["bitfinex-derivatives","BNBF0:USTF0",1760121432340,1.20578022,1233.8,1232.5,0.51925984]
["bitfinex-derivatives","BNBF0:USTF0",1760121432540,1.20578022,1233.8,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121432740,1.20578022,1233.8,1232.1,0.51928999]
["bitfinex-derivatives","BNBF0:USTF0",1760121432940,1.20578022,1233.8,1232.2,0.51928999]
["bitfinex-derivatives","BNBF0:USTF0",1760121433140,1.20578022,1233.8,1232.3,0.51928999]
["bitfinex-derivatives","BNBF0:USTF0",1760121433340,1.20578022,1233.8,1232.4,0.51928999]
["bitfinex-derivatives","BNBF0:USTF0",1760121433541,1.20578022,1233.8,1232.5,0.51928999]
["bitfinex-derivatives","BNBF0:USTF0",1760121433746,1.20578022,1233.8,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121433942,1.34688199,1233.9,1232.1,0.51920551]
["bitfinex-derivatives","BNBF0:USTF0",1760121434240,1.34688199,1233.9,1232.2,0.51920551]
["bitfinex-derivatives","BNBF0:USTF0",1760121434541,1.34688199,1233.9,1232.3,0.51920551]
["bitfinex-derivatives","BNBF0:USTF0",1760121434740,1.34688199,1233.9,1232.4,0.51920551]
["bitfinex-derivatives","BNBF0:USTF0",1760121435044,0.14110177,1233.9,1232.5,0.51920551]
["bitfinex-derivatives","BNBF0:USTF0",1760121435346,0.14110177,1233.9,1232.6,0.51920551]
["bitfinex-derivatives","BNBF0:USTF0",1760121435638,0.14110177,1233.9,1232.7,0.51920551]
["bitfinex-derivatives","BNBF0:USTF0",1760121435844,0.14110177,1233.9,1232.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121436050,0.14110177,1233.9,1232.3,0.51903876]
["bitfinex-derivatives","BNBF0:USTF0",1760121436244,0.14110177,1233.9,1232.4,0.51903876]
["bitfinex-derivatives","BNBF0:USTF0",1760121436449,0.14110177,1233.9,1232.5,0.51903876]
["bitfinex-derivatives","BNBF0:USTF0",1760121436649,0.14110177,1233.9,1232.6,0.51903876]
["bitfinex-derivatives","BNBF0:USTF0",1760121436850,0.14110177,1233.9,1232.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121437150,1.34688199,1233.9,1232.2,1.11798357]
["bitfinex-derivatives","BNBF0:USTF0",1760121437348,1.34688199,1233.9,1232.3,0.51905782]
["bitfinex-derivatives","BNBF0:USTF0",1760121437547,1.20578022,1233.7,1232.4,0.51905782]
["bitfinex-derivatives","BNBF0:USTF0",1760121437745,1.20578022,1233.6,1232.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121437946,1.20578022,1233.7,1232.1,0.51927064]
["bitfinex-derivatives","BNBF0:USTF0",1760121438146,1.20578022,1233.6,1232.2,0.51927064]
["bitfinex-derivatives","BNBF0:USTF0",1760121438351,1.20578022,1233.7,1231.6,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121438550,1.20578022,1233.7,1231.7,0.5196444]
["bitfinex-derivatives","BNBF0:USTF0",1760121438751,1.20578022,1233.3,1231.8,0.5196444]
["bitfinex-derivatives","BNBF0:USTF0",1760121438954,1.20578022,1233.3,1231.9,0.5196444]
["bitfinex-derivatives","BNBF0:USTF0",1760121439149,1.20578022,1233.3,1231.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121439351,1.20578022,1233.3,1231.6,0.51949555]
["bitfinex-derivatives","BNBF0:USTF0",1760121439550,1.20578022,1233.3,1231.7,0.51949555]
["bitfinex-derivatives","BNBF0:USTF0",1760121439753,1.20578022,1233.3,1231.8,0.51949555]
["bitfinex-derivatives","BNBF0:USTF0",1760121439953,1.20578022,1233.7,1231.9,0.51949555]
["bitfinex-derivatives","BNBF0:USTF0",1760121440154,1.20578022,1233.7,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121440353,1.20578022,1233.7,1231.4,0.51911393]
["bitfinex-derivatives","BNBF0:USTF0",1760121440554,1.20578022,1233.7,1231.5,0.51911393]
["bitfinex-derivatives","BNBF0:USTF0",1760121440753,1.20578022,1233.7,1231.6,0.51911393]
["bitfinex-derivatives","BNBF0:USTF0",1760121440957,1.20578022,1233.7,1231.7,0.51911393]
["bitfinex-derivatives","BNBF0:USTF0",1760121441155,1.20578022,1233.7,1231.8,0.51911393]
["bitfinex-derivatives","BNBF0:USTF0",1760121441459,1.20578022,1233.8,1231.9,0.51911393]
["bitfinex-derivatives","BNBF0:USTF0",1760121441754,1.20578022,1233.8,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121441953,1.20578022,1233.7,1231.4,0.51887933]
["bitfinex-derivatives","BNBF0:USTF0",1760121442159,1.20578022,1233.8,1231.5,0.51887933]
["bitfinex-derivatives","BNBF0:USTF0",1760121442357,1.20578022,1233.8,1231.6,0.51887933]
["bitfinex-derivatives","BNBF0:USTF0",1760121442560,1.20578022,1233.8,1231.7,0.51887933]
["bitfinex-derivatives","BNBF0:USTF0",1760121442756,1.20578022,1233.8,1231.8,0.51887933]
["bitfinex-derivatives","BNBF0:USTF0",1760121443056,1.20578022,1233.8,1231.9,0.51887933]
["bitfinex-derivatives","BNBF0:USTF0",1760121443257,1.34688199,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121443462,1.34688199,1233.9,1231.3,0.51829212]
["bitfinex-derivatives","BNBF0:USTF0",1760121443658,1.34688199,1233.9,1231.4,0.51829212]
["bitfinex-derivatives","BNBF0:USTF0",1760121443861,1.34688199,1233.9,1231.5,0.51829212]
["bitfinex-derivatives","BNBF0:USTF0",1760121444158,1.34688199,1233.9,1231.6,0.51829212]
["bitfinex-derivatives","BNBF0:USTF0",1760121444361,1.34688199,1233.9,1231.7,0.51829212]
["bitfinex-derivatives","BNBF0:USTF0",1760121444660,1.34688199,1233.9,1231.8,0.51829212]
["bitfinex-derivatives","BNBF0:USTF0",1760121444957,1.34688199,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121445258,1.34688199,1233.9,1231.3,0.51793359]
["bitfinex-derivatives","BNBF0:USTF0",1760121445461,1.34688199,1233.9,1231.4,0.51793359]
["bitfinex-derivatives","BNBF0:USTF0",1760121445761,1.34688199,1233.9,1231.5,0.51793359]
["bitfinex-derivatives","BNBF0:USTF0",1760121445957,1.34688199,1233.9,1231.6,0.51793359]
["bitfinex-derivatives","BNBF0:USTF0",1760121446157,1.34688199,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121446158,0.14110177,1233.9,1231.7,0.51793359]
["bitfinex-derivatives","BNBF0:USTF0",1760121446358,1.34688199,1233.9,1231.8,0.51793359]
["bitfinex-derivatives","BNBF0:USTF0",1760121446556,1.34688199,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121446759,1.20578022,1233.8,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121447060,1.20578022,1233.8,1231.4,0.51765528]
["bitfinex-derivatives","BNBF0:USTF0",1760121447262,1.34688199,1233.9,1231.5,0.51765528]
["bitfinex-derivatives","BNBF0:USTF0",1760121447458,1.34688199,1233.9,1231.6,0.51765528]
["bitfinex-derivatives","BNBF0:USTF0",1760121447662,1.20578022,1233.8,1231.7,0.51765528]
["bitfinex-derivatives","BNBF0:USTF0",1760121447962,1.34688199,1233.9,1231.8,0.51765528]
["bitfinex-derivatives","BNBF0:USTF0",1760121448163,1.34688199,1233.9,1231.9,0.51765528]
["bitfinex-derivatives","BNBF0:USTF0",1760121448462,1.34688199,1233.9,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121448661,1.34688199,1233.9,1231.5,0.51721086]
["bitfinex-derivatives","BNBF0:USTF0",1760121448964,1.34688199,1233.9,1231.6,0.51721086]
["bitfinex-derivatives","BNBF0:USTF0",1760121449162,1.34688199,1233.9,1231.7,0.51721086]
["bitfinex-derivatives","BNBF0:USTF0",1760121449359,1.34688199,1233.9,1231.8,0.51721086]
["bitfinex-derivatives","BNBF0:USTF0",1760121449664,1.34688199,1233.9,1231.9,0.51721086]
["bitfinex-derivatives","BNBF0:USTF0",1760121449860,1.34688199,1233.9,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121450064,1.34688199,1233.9,1231.5,0.51714171]
["bitfinex-derivatives","BNBF0:USTF0",1760121450263,1.34688199,1233.9,1231.6,0.51714171]
["bitfinex-derivatives","BNBF0:USTF0",1760121450466,1.34688199,1233.9,1231.7,0.51714171]
["bitfinex-derivatives","BNBF0:USTF0",1760121450666,1.34688199,1233.9,1231.8,0.51714171]
["bitfinex-derivatives","BNBF0:USTF0",1760121450865,1.34688199,1233.9,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121450866,1.34688199,1233.9,1231.9,0.51714171]
["bitfinex-derivatives","BNBF0:USTF0",1760121451067,1.34688199,1233.9,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121451366,1.34688199,1233.9,1231.5,0.51573105]
["bitfinex-derivatives","BNBF0:USTF0",1760121451566,1.34688199,1233.9,1231.6,0.51573105]
["bitfinex-derivatives","BNBF0:USTF0",1760121451766,1.34688199,1233.9,1231.7,0.51573105]
["bitfinex-derivatives","BNBF0:USTF0",1760121451966,1.34688199,1233.9,1231.8,0.51573105]
["bitfinex-derivatives","BNBF0:USTF0",1760121452163,1.34688199,1233.9,1231.9,0.51573105]
["bitfinex-derivatives","BNBF0:USTF0",1760121452364,1.34688199,1233.9,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121452563,1.34688199,1233.9,1231.5,0.5158482]
["bitfinex-derivatives","BNBF0:USTF0",1760121452767,1.34688199,1233.9,1231.6,0.5158482]
["bitfinex-derivatives","BNBF0:USTF0",1760121452966,1.34688199,1233.9,1231.7,0.5158482]
["bitfinex-derivatives","BNBF0:USTF0",1760121453167,1.34688199,1233.9,1231.8,0.5158482]
["bitfinex-derivatives","BNBF0:USTF0",1760121453364,1.34688199,1233.9,1231.9,0.5158482]
["bitfinex-derivatives","BNBF0:USTF0",1760121453569,1.34688199,1233.9,1231.4,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121453766,1.34688199,1233.9,1231.5,0.51579716]
["bitfinex-derivatives","BNBF0:USTF0",1760121453969,1.34688199,1233.9,1231.6,0.51579716]
["bitfinex-derivatives","BNBF0:USTF0",1760121454168,1.34688199,1233.9,1231.7,0.51579716]
["bitfinex-derivatives","BNBF0:USTF0",1760121454365,1.34688199,1233.9,1231.8,0.51579716]
["bitfinex-derivatives","BNBF0:USTF0",1760121454569,1.34688199,1233.9,1231.9,0.51579716]
["bitfinex-derivatives","BNBF0:USTF0",1760121454770,0.14110177,1233.9,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121454970,0.14110177,1233.9,1231.4,0.51578021]
["bitfinex-derivatives","BNBF0:USTF0",1760121455269,0.14110177,1233.9,1231.5,0.51578021]
["bitfinex-derivatives","BNBF0:USTF0",1760121455469,0.14110177,1233.9,1231.6,0.51578021]
["bitfinex-derivatives","BNBF0:USTF0",1760121455769,0.14110177,1233.9,1231.7,0.51578021]
["bitfinex-derivatives","BNBF0:USTF0",1760121455965,0.14110177,1233.9,1231.8,0.51578021]
["bitfinex-derivatives","BNBF0:USTF0",1760121456168,1.34688199,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121456366,1.34688199,1233.9,1231.3,0.51627028]
["bitfinex-derivatives","BNBF0:USTF0",1760121456570,1.34688199,1233.9,1231.4,0.51627028]
["bitfinex-derivatives","BNBF0:USTF0",1760121456867,1.34688199,1233.9,1231.5,0.51627028]
["bitfinex-derivatives","BNBF0:USTF0",1760121457066,1.20578022,1233.8,1231.6,0.51627028]
["bitfinex-derivatives","BNBF0:USTF0",1760121457268,1.20578022,1233.8,1231.7,0.51627028]
["bitfinex-derivatives","BNBF0:USTF0",1760121457469,1.20578022,1233.8,1231.8,0.51627028]
["bitfinex-derivatives","BNBF0:USTF0",1760121457771,1.20578022,1233.8,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121457970,1.20578022,1233.8,1231.3,0.51630318]
["bitfinex-derivatives","BNBF0:USTF0",1760121458171,1.20578022,1233.8,1231.4,0.51630318]
["bitfinex-derivatives","BNBF0:USTF0",1760121458368,1.20578022,1233.8,1231.5,0.51630318]
["bitfinex-derivatives","BNBF0:USTF0",1760121458575,1.20578022,1233.8,1231.6,0.51630318]
["bitfinex-derivatives","BNBF0:USTF0",1760121458772,1.20578022,1233.8,1231.7,0.51630318]
["bitfinex-derivatives","BNBF0:USTF0",1760121458970,1.20578022,1233.8,1231.8,0.51630318]
["bitfinex-derivatives","BNBF0:USTF0",1760121459175,1.20578022,1233.8,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121459378,1.20578022,1233.8,1231.3,0.51621231]
["bitfinex-derivatives","BNBF0:USTF0",1760121459574,1.20578022,1233.8,1231.4,0.51621231]
["bitfinex-derivatives","BNBF0:USTF0",1760121459777,1.20578022,1233.8,1231.5,0.51621231]
["bitfinex-derivatives","BNBF0:USTF0",1760121459973,1.20578022,1233.8,1231.6,0.51621231]
["bitfinex-derivatives","BNBF0:USTF0",1760121460173,1.20578022,1233.8,1231.7,0.51621231]
["bitfinex-derivatives","BNBF0:USTF0",1760121460390,1.20578022,1233.8,1231.8,0.51621231]
["bitfinex-derivatives","BNBF0:USTF0",1760121460579,1.34688199,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121460776,1.20578022,1233.8,1231.3,0.51621105]
["bitfinex-derivatives","BNBF0:USTF0",1760121460978,1.20578022,1233.8,1231.4,0.51621105]
["bitfinex-derivatives","BNBF0:USTF0",1760121461176,1.20578022,1233.8,1231.5,0.51621105]
["bitfinex-derivatives","BNBF0:USTF0",1760121461476,1.20578022,1233.8,1231.6,0.51621105]
["bitfinex-derivatives","BNBF0:USTF0",1760121461778,1.20578022,1233.8,1231.7,0.51621105]
["bitfinex-derivatives","BNBF0:USTF0",1760121461980,1.20578022,1233.8,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121462180,1.20578022,1233.8,1231.2,0.5162842]
["bitfinex-derivatives","BNBF0:USTF0",1760121462480,1.20578022,1233.8,1231.3,0.5162842]
["bitfinex-derivatives","BNBF0:USTF0",1760121462779,1.20578022,1233.8,1231.4,0.5162842]
["bitfinex-derivatives","BNBF0:USTF0",1760121462978,1.20578022,1233.8,1231.5,0.5162842]
["bitfinex-derivatives","BNBF0:USTF0",1760121463179,1.20578022,1233.8,1231.6,0.5162842]
["bitfinex-derivatives","BNBF0:USTF0",1760121463379,1.20578022,1233.8,1231.7,0.5162842]
["bitfinex-derivatives","BNBF0:USTF0",1760121463578,1.20578022,1233.8,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121463779,1.20578022,1233.7,1231.2,0.5162194]
["bitfinex-derivatives","BNBF0:USTF0",1760121463980,1.20578022,1233.7,1231.3,0.5162194]
["bitfinex-derivatives","BNBF0:USTF0",1760121464180,1.20578022,1233.7,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121464181,1.20578022,1233.7,1231.4,0.5162194]
["bitfinex-derivatives","BNBF0:USTF0",1760121464378,1.20578022,1233.7,1231.5,0.5162194]
["bitfinex-derivatives","BNBF0:USTF0",1760121464577,1.20578022,1233.7,1231.6,0.5162194]
["bitfinex-derivatives","BNBF0:USTF0",1760121464781,1.20578022,1233.7,1231.7,0.5162194]
["bitfinex-derivatives","BNBF0:USTF0",1760121465083,1.20578022,1233.7,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121465386,1.20578022,1233.7,1231.2,0.51588333]
["bitfinex-derivatives","BNBF0:USTF0",1760121465577,1.20578022,1233.7,1231.3,0.51588333]
["bitfinex-derivatives","BNBF0:USTF0",1760121465781,1.20578022,1233.7,1231.4,0.51588333]
["bitfinex-derivatives","BNBF0:USTF0",1760121465981,1.20578022,1233.7,1231.5,0.51588333]
["bitfinex-derivatives","BNBF0:USTF0",1760121466177,1.34688199,1233.9,1231.6,0.51588333]
["bitfinex-derivatives","BNBF0:USTF0",1760121466480,1.34688199,1233.9,1231.7,0.51588333]
["bitfinex-derivatives","BNBF0:USTF0",1760121466681,1.34688199,1233.9,1231.8,0.51588333]
["bitfinex-derivatives","BNBF0:USTF0",1760121466877,1.34688199,1233.9,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121467079,1.34688199,1233.9,1231.4,0.51570328]
["bitfinex-derivatives","BNBF0:USTF0",1760121467279,1.34688199,1233.9,1231.5,0.51570328]
["bitfinex-derivatives","BNBF0:USTF0",1760121467478,1.34688199,1233.9,1231.6,0.51570328]
["bitfinex-derivatives","BNBF0:USTF0",1760121467682,1.34688199,1233.9,1231.7,0.51570328]
["bitfinex-derivatives","BNBF0:USTF0",1760121467878,1.34688199,1233.9,1231.8,0.51570328]
["bitfinex-derivatives","BNBF0:USTF0",1760121468182,1.34688199,1233.9,1231.9,0.51578669]
["bitfinex-derivatives","BNBF0:USTF0",1760121468381,0.14110177,1233.9,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121468682,0.14110177,1233.9,1231.4,0.51570978]
["bitfinex-derivatives","BNBF0:USTF0",1760121468877,0.14110177,1233.9,1231.5,0.51570978]
["bitfinex-derivatives","BNBF0:USTF0",1760121469081,0.14110177,1233.9,1231.6,0.51570978]
["bitfinex-derivatives","BNBF0:USTF0",1760121469277,0.14110177,1233.9,1231.7,0.51570978]
["bitfinex-derivatives","BNBF0:USTF0",1760121469477,0.14110177,1233.9,1231.8,0.51570978]
["bitfinex-derivatives","BNBF0:USTF0",1760121469683,0.14110177,1233.9,1231.9,0.51570978]
["bitfinex-derivatives","BNBF0:USTF0",1760121469881,0.14110177,1233.9,1232.0,0.51570978]
["bitfinex-derivatives","BNBF0:USTF0",1760121470078,0.14110177,1233.9,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121470280,0.14110177,1233.9,1231.4,0.515828]
["bitfinex-derivatives","BNBF0:USTF0",1760121470578,0.14110177,1233.9,1231.5,0.515828]
["bitfinex-derivatives","BNBF0:USTF0",1760121470878,0.14110177,1233.9,1231.6,0.515828]
["bitfinex-derivatives","BNBF0:USTF0",1760121471079,0.14110177,1233.9,1231.7,0.515828]
["bitfinex-derivatives","BNBF0:USTF0",1760121471278,0.14110177,1233.9,1231.8,0.515828]
["bitfinex-derivatives","BNBF0:USTF0",1760121471484,0.14110177,1233.9,1231.9,0.515828]
["bitfinex-derivatives","BNBF0:USTF0",1760121471681,1.20578022,1233.8,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121471981,1.20578022,1233.5,1231.3,1.11497392]
["bitfinex-derivatives","BNBF0:USTF0",1760121472180,1.20578022,1233.4,1231.4,0.51604817]
["bitfinex-derivatives","BNBF0:USTF0",1760121472380,1.20578022,1233.4,1231.5,0.51604817]
["bitfinex-derivatives","BNBF0:USTF0",1760121472584,1.20578022,1233.4,1231.6,0.51604817]
["bitfinex-derivatives","BNBF0:USTF0",1760121472780,1.20578022,1233.4,1231.7,0.51604817]
["bitfinex-derivatives","BNBF0:USTF0",1760121472985,1.20578022,1233.4,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121473185,1.20578022,1233.4,1231.4,0.51594229]
["bitfinex-derivatives","BNBF0:USTF0",1760121473485,1.20578022,1233.4,1231.5,0.51594229]
["bitfinex-derivatives","BNBF0:USTF0",1760121473687,1.20578022,1233.4,1231.6,0.51594229]
["bitfinex-derivatives","BNBF0:USTF0",1760121473886,1.20578022,1233.4,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121474082,1.20578022,1233.4,1231.2,0.51603126]
["bitfinex-derivatives","BNBF0:USTF0",1760121474386,1.20578022,1233.4,1231.3,0.51603126]
["bitfinex-derivatives","BNBF0:USTF0",1760121474687,1.20578022,1233.4,1231.4,0.51603126]
["bitfinex-derivatives","BNBF0:USTF0",1760121474886,1.20578022,1233.4,1231.5,0.51603126]
["bitfinex-derivatives","BNBF0:USTF0",1760121475086,1.20578022,1233.4,1231.6,0.51603126]
["bitfinex-derivatives","BNBF0:USTF0",1760121475384,1.20578022,1233.3,1231.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121475590,1.20578022,1233.3,1231.1,0.51628965]
["bitfinex-derivatives","BNBF0:USTF0",1760121475885,1.20578022,1233.3,1231.2,0.51628965]
["bitfinex-derivatives","BNBF0:USTF0",1760121476086,1.20578022,1233.3,1231.3,0.51628965]
["bitfinex-derivatives","BNBF0:USTF0",1760121476386,1.20578022,1233.2,1231.4,0.51628965]
["bitfinex-derivatives","BNBF0:USTF0",1760121476585,1.20578022,1233.2,1231.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121476890,1.20578022,1233.2,1231.1,0.51627572]
["bitfinex-derivatives","BNBF0:USTF0",1760121477187,1.20578022,1233.1,1231.2,0.51627572]
["bitfinex-derivatives","BNBF0:USTF0",1760121477387,1.20578022,1233.2,1231.3,0.51627572]
["bitfinex-derivatives","BNBF0:USTF0",1760121477588,1.20578022,1233.2,1231.4,0.51627572]
["bitfinex-derivatives","BNBF0:USTF0",1760121477787,1.20578022,1233.2,1231.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121477988,1.20578022,1233.2,1231.1,0.51639366]
["bitfinex-derivatives","BNBF0:USTF0",1760121478181,1.20578022,1233.2,1231.2,0.51639366]
["bitfinex-derivatives","BNBF0:USTF0",1760121478482,1.20578022,1233.2,1231.3,0.51639366]
["bitfinex-derivatives","BNBF0:USTF0",1760121478686,1.20578022,1233.2,1231.4,0.51639366]
["bitfinex-derivatives","BNBF0:USTF0",1760121478982,1.20578022,1233.2,1231.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121479182,1.20578022,1233.2,1231.1,0.51640174]
["bitfinex-derivatives","BNBF0:USTF0",1760121479387,1.20578022,1233.2,1231.2,0.51640174]
["bitfinex-derivatives","BNBF0:USTF0",1760121479591,1.20578022,1233.2,1231.3,0.51640174]
["bitfinex-derivatives","BNBF0:USTF0",1760121479782,1.20578022,1233.2,1231.4,0.51640174]
["bitfinex-derivatives","BNBF0:USTF0",1760121479983,1.20578022,1233.2,1231.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121480284,1.20578022,1233.2,1231.1,0.51644393]
["bitfinex-derivatives","BNBF0:USTF0",1760121480489,1.20578022,1233.2,1231.2,0.51644393]
["bitfinex-derivatives","BNBF0:USTF0",1760121480689,1.20578022,1233.2,1231.3,0.51644393]
["bitfinex-derivatives","BNBF0:USTF0",1760121480890,1.20578022,1233.2,1231.4,0.51644393]
["bitfinex-derivatives","BNBF0:USTF0",1760121481190,1.20578022,1233.2,1231.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121481487,1.20578022,1233.2,1231.1,0.52185714]
["bitfinex-derivatives","BNBF0:USTF0",1760121481690,1.20578022,1233.2,1231.2,0.52185714]
["bitfinex-derivatives","BNBF0:USTF0",1760121481891,1.20578022,1233.2,1231.3,0.52185714]
["bitfinex-derivatives","BNBF0:USTF0",1760121482089,1.20578022,1233.2,1231.4,0.52185714]
["bitfinex-derivatives","BNBF0:USTF0",1760121482291,1.20578022,1233.2,1230.9,0.7400733]
["bitfinex-derivatives","BNBF0:USTF0",1760121482488,1.20578022,1233.2,1231.0,0.52191341]
["bitfinex-derivatives","BNBF0:USTF0",1760121482791,1.20578022,1233.2,1231.1,0.52191341]
["bitfinex-derivatives","BNBF0:USTF0",1760121483092,1.20578022,1233.2,1231.2,0.52191341]
["bitfinex-derivatives","BNBF0:USTF0",1760121483292,1.20578022,1233.2,1231.3,0.52191341]
["bitfinex-derivatives","BNBF0:USTF0",1760121483488,1.20578022,1233.2,1231.4,0.52191341]
["bitfinex-derivatives","BNBF0:USTF0",1760121483689,1.20578022,1233.2,1230.9,0.7400733]
["bitfinex-derivatives","BNBF0:USTF0",1760121483888,1.20578022,1233.3,1231.0,0.52202268]
["bitfinex-derivatives","BNBF0:USTF0",1760121484089,1.20578022,1233.3,1231.1,0.52202268]
["bitfinex-derivatives","BNBF0:USTF0",1760121484289,1.20578022,1233.3,1231.2,0.52202268]
["bitfinex-derivatives","BNBF0:USTF0",1760121484497,0.14110177,1233.9,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121484498,1.20578022,1232.8,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121484694,1.20578022,1232.6,1230.8,0.52262741]
["bitfinex-derivatives","BNBF0:USTF0",1760121484891,1.20578022,1232.5,1230.4,0.74018503]
["bitfinex-derivatives","BNBF0:USTF0",1760121485094,1.20578022,1232.7,1230.5,0.52296613]
["bitfinex-derivatives","BNBF0:USTF0",1760121485297,1.20578022,1232.6,1230.6,0.52296613]
["bitfinex-derivatives","BNBF0:USTF0",1760121485593,1.20578022,1232.7,1230.7,0.52296613]
["bitfinex-derivatives","BNBF0:USTF0",1760121485797,1.20578022,1232.7,1230.8,0.52296613]
["bitfinex-derivatives","BNBF0:USTF0",1760121485994,1.20578022,1232.7,1230.4,0.14125928]
["bitfinex-derivatives","BNBF0:USTF0",1760121486192,1.20578022,1232.8,1230.5,0.52270547]
["bitfinex-derivatives","BNBF0:USTF0",1760121486397,1.20578022,1232.8,1230.6,0.52270547]
["bitfinex-derivatives","BNBF0:USTF0",1760121486597,1.20578022,1232.9,1230.7,0.52270547]
["bitfinex-derivatives","BNBF0:USTF0",1760121486796,1.20578022,1232.9,1230.8,0.52270547]
["bitfinex-derivatives","BNBF0:USTF0",1760121487094,1.20578022,1233.1,1230.9,0.52270547]
["bitfinex-derivatives","BNBF0:USTF0",1760121487410,1.20578022,1233.1,1230.4,0.74018503]
["bitfinex-derivatives","BNBF0:USTF0",1760121487595,1.20578022,1233.0,1230.5,0.5221724]
["bitfinex-derivatives","BNBF0:USTF0",1760121487897,1.20578022,1233.0,1230.6,0.5221724]
["bitfinex-derivatives","BNBF0:USTF0",1760121488097,1.20578022,1233.0,1230.7,0.5221724]
["bitfinex-derivatives","BNBF0:USTF0",1760121488295,1.20578022,1233.1,1230.8,0.5221724]
["bitfinex-derivatives","BNBF0:USTF0",1760121488495,1.20578022,1233.0,1230.9,0.5221724]
["bitfinex-derivatives","BNBF0:USTF0",1760121488696,1.20578022,1233.0,1230.4,0.74018503]
["bitfinex-derivatives","BNBF0:USTF0",1760121488898,1.20578022,1233.0,1230.5,0.52177316]
["bitfinex-derivatives","BNBF0:USTF0",1760121489096,1.20578022,1233.0,1230.6,0.52177316]
["bitfinex-derivatives","BNBF0:USTF0",1760121489296,1.20578022,1233.0,1230.7,0.52177316]
["bitfinex-derivatives","BNBF0:USTF0",1760121489498,1.20578022,1233.0,1230.8,0.52177316]
["bitfinex-derivatives","BNBF0:USTF0",1760121489695,1.20578022,1233.0,1230.9,0.52177316]
["bitfinex-derivatives","BNBF0:USTF0",1760121489895,1.20578022,1233.0,1230.4,0.74018503]
["bitfinex-derivatives","BNBF0:USTF0",1760121490199,1.20578022,1233.0,1230.5,0.52163458]
["bitfinex-derivatives","BNBF0:USTF0",1760121490400,1.20578022,1233.0,1230.6,0.52163458]
["bitfinex-derivatives","BNBF0:USTF0",1760121490597,1.20578022,1233.0,1230.7,0.52163458]
["bitfinex-derivatives","BNBF0:USTF0",1760121490801,1.20578022,1233.0,1230.8,0.52163458]
["bitfinex-derivatives","BNBF0:USTF0",1760121490998,1.20578022,1233.0,1230.9,0.52163458]
["bitfinex-derivatives","BNBF0:USTF0",1760121491198,1.20578022,1233.0,1230.4,0.74018503]
["bitfinex-derivatives","BNBF0:USTF0",1760121491397,1.20578022,1233.1,1230.5,0.52144069]
["bitfinex-derivatives","BNBF0:USTF0",1760121491598,1.20578022,1232.8,1230.6,0.52144069]
["bitfinex-derivatives","BNBF0:USTF0",1760121491896,1.20578022,1232.8,1230.7,0.52144069]
["bitfinex-derivatives","BNBF0:USTF0",1760121492100,1.20578022,1232.8,1230.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121492297,1.20578022,1232.8,1230.4,0.52156918]
["bitfinex-derivatives","BNBF0:USTF0",1760121492500,1.20578022,1233.0,1230.5,0.52156918]
["bitfinex-derivatives","BNBF0:USTF0",1760121492801,1.20578022,1233.3,1230.6,0.52156918]
["bitfinex-derivatives","BNBF0:USTF0",1760121493096,1.20578022,1233.3,1230.7,0.52156918]
["bitfinex-derivatives","BNBF0:USTF0",1760121493401,1.20578022,1233.4,1230.8,0.52156918]
["bitfinex-derivatives","BNBF0:USTF0",1760121493596,1.20578022,1233.4,1230.1,0.74023321]
["bitfinex-derivatives","BNBF0:USTF0",1760121493798,1.20578022,1233.4,1230.2,0.52128849]
["bitfinex-derivatives","BNBF0:USTF0",1760121493996,1.20578022,1233.4,1230.3,0.52128849]
["bitfinex-derivatives","BNBF0:USTF0",1760121494196,1.20578022,1233.4,1230.4,0.52128849]
["bitfinex-derivatives","BNBF0:USTF0",1760121494398,1.20578022,1233.4,1230.5,0.52128849]
["bitfinex-derivatives","BNBF0:USTF0",1760121494598,1.20578022,1233.4,1230.6,0.52128849]
["bitfinex-derivatives","BNBF0:USTF0",1760121494796,1.20578022,1233.4,1230.7,0.52128849]
["bitfinex-derivatives","BNBF0:USTF0",1760121494996,1.20578022,1233.4,1230.1,0.74023321]
["bitfinex-derivatives","BNBF0:USTF0",1760121494997,1.20578022,1233.4,1230.8,0.52128849]
["bitfinex-derivatives","BNBF0:USTF0",1760121495202,1.20578022,1233.4,1230.1,0.74023321]
["bitfinex-derivatives","BNBF0:USTF0",1760121495402,1.20578022,1233.4,1230.2,0.52110869]
["bitfinex-derivatives","BNBF0:USTF0",1760121495601,1.20578022,1233.4,1230.3,0.52110869]
["bitfinex-derivatives","BNBF0:USTF0",1760121495902,1.20578022,1233.4,1230.4,0.52110869]
["bitfinex-derivatives","BNBF0:USTF0",1760121496202,1.20578022,1233.3,1230.5,0.52110869]
["bitfinex-derivatives","BNBF0:USTF0",1760121496401,1.20578022,1233.4,1230.6,0.52110869]
["bitfinex-derivatives","BNBF0:USTF0",1760121496597,1.20578022,1233.4,1230.7,0.52110869]
["bitfinex-derivatives","BNBF0:USTF0",1760121496803,1.20578022,1233.4,1230.1,0.14130746]
["bitfinex-derivatives","BNBF0:USTF0",1760121497102,1.20578022,1233.3,1230.2,0.52105366]
["bitfinex-derivatives","BNBF0:USTF0",1760121497302,1.20578022,1233.4,1230.3,0.52105366]
["bitfinex-derivatives","BNBF0:USTF0",1760121497498,1.20578022,1233.4,1230.4,0.52105366]
["bitfinex-derivatives","BNBF0:USTF0",1760121497797,1.20578022,1233.4,1230.5,0.52105366]
["bitfinex-derivatives","BNBF0:USTF0",1760121498000,1.20578022,1233.4,1230.6,0.52105366]
["bitfinex-derivatives","BNBF0:USTF0",1760121498198,1.20578022,1233.3,1230.7,0.52105366]
["bitfinex-derivatives","BNBF0:USTF0",1760121498401,1.20578022,1233.4,1230.1,0.14130746]
["bitfinex-derivatives","BNBF0:USTF0",1760121498600,1.20578022,1233.4,1230.2,0.52106863]
["bitfinex-derivatives","BNBF0:USTF0",1760121498801,1.20578022,1233.4,1230.3,0.52106863]
["bitfinex-derivatives","BNBF0:USTF0",1760121499002,1.20578022,1233.4,1230.1,0.14130746]
["bitfinex-derivatives","BNBF0:USTF0",1760121499003,1.20578022,1233.0,1230.4,0.52106863]
["bitfinex-derivatives","BNBF0:USTF0",1760121499199,1.20578022,1233.0,1230.5,0.52106863]
["bitfinex-derivatives","BNBF0:USTF0",1760121499400,1.20578022,1233.0,1230.6,0.52106863]
["bitfinex-derivatives","BNBF0:USTF0",1760121499599,1.20578022,1233.0,1230.1,0.74023321]
["bitfinex-derivatives","BNBF0:USTF0",1760121499903,1.20578022,1233.0,1230.2,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121500102,1.20578022,1233.1,1230.3,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121500303,1.20578022,1233.2,1230.4,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121500503,1.20578022,1233.2,1230.5,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121500698,1.20578022,1233.2,1230.6,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121500899,1.20578022,1233.2,1230.7,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121501100,1.20578022,1233.3,1230.8,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121501299,1.20578022,1233.3,1230.9,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121501502,1.20578022,1233.3,1231.0,0.52094525]
["bitfinex-derivatives","BNBF0:USTF0",1760121501700,1.20578022,1233.3,1230.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121501900,1.20578022,1233.3,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121502101,1.20578022,1233.3,1230.8,0.52055388]
["bitfinex-derivatives","BNBF0:USTF0",1760121502300,1.20578022,1233.3,1230.9,0.52055388]
["bitfinex-derivatives","BNBF0:USTF0",1760121502501,1.20578022,1233.3,1231.0,0.52055388]
["bitfinex-derivatives","BNBF0:USTF0",1760121502701,1.20578022,1233.3,1231.1,0.52055388]
["bitfinex-derivatives","BNBF0:USTF0",1760121502901,1.20578022,1233.3,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121503103,1.20578022,1233.3,1230.8,0.52040185]
["bitfinex-derivatives","BNBF0:USTF0",1760121503305,1.20578022,1233.3,1230.9,0.52040185]
["bitfinex-derivatives","BNBF0:USTF0",1760121503604,1.20578022,1233.4,1231.0,0.52040185]
["bitfinex-derivatives","BNBF0:USTF0",1760121503804,1.20578022,1233.4,1231.1,0.52040185]
["bitfinex-derivatives","BNBF0:USTF0",1760121504004,1.20578022,1233.4,1230.6,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121504203,1.20578022,1233.4,1230.7,1.11931253]
["bitfinex-derivatives","BNBF0:USTF0",1760121504405,1.20578022,1233.4,1230.8,0.52038678]
["bitfinex-derivatives","BNBF0:USTF0",1760121504606,1.20578022,1233.4,1230.9,0.52038678]
["bitfinex-derivatives","BNBF0:USTF0",1760121504805,1.20578022,1233.4,1231.0,0.52038678]
["bitfinex-derivatives","BNBF0:USTF0",1760121505004,1.20578022,1233.4,1231.1,0.52038678]
["bitfinex-derivatives","BNBF0:USTF0",1760121505202,1.20578022,1233.4,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121505405,1.20578022,1233.4,1230.8,0.52046121]
["bitfinex-derivatives","BNBF0:USTF0",1760121505701,1.20578022,1233.4,1230.9,0.52046121]
["bitfinex-derivatives","BNBF0:USTF0",1760121505905,1.20578022,1233.6,1231.0,0.52046121]
["bitfinex-derivatives","BNBF0:USTF0",1760121506103,1.20578022,1233.6,1231.1,0.52046121]
["bitfinex-derivatives","BNBF0:USTF0",1760121506303,0.14110177,1233.9,1230.5,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121506304,1.20578022,1233.4,1230.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121506503,1.20578022,1233.5,1230.6,1.11927536]
["bitfinex-derivatives","BNBF0:USTF0",1760121506805,1.20578022,1233.6,1230.7,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121507004,1.20578022,1233.6,1230.8,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121507207,1.20578022,1233.6,1230.9,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121507410,1.20578022,1233.6,1231.0,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121507610,1.20578022,1233.6,1231.1,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121507811,1.20578022,1233.5,1231.2,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121508107,1.20578022,1233.6,1231.3,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121508407,1.20578022,1233.6,1231.4,0.52034961]
["bitfinex-derivatives","BNBF0:USTF0",1760121508706,1.20578022,1233.7,1230.9,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121508906,1.34688199,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121509104,1.34688199,1233.9,1231.2,0.51964698]
["bitfinex-derivatives","BNBF0:USTF0",1760121509402,1.34688199,1233.9,1231.3,0.51964698]
["bitfinex-derivatives","BNBF0:USTF0",1760121509606,1.34688199,1233.9,1231.4,0.51964698]
["bitfinex-derivatives","BNBF0:USTF0",1760121509806,1.34688199,1233.9,1231.5,0.51964698]
["bitfinex-derivatives","BNBF0:USTF0",1760121510004,1.34688199,1233.9,1231.6,0.51964698]
["bitfinex-derivatives","BNBF0:USTF0",1760121510206,1.34688199,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121510406,1.34688199,1233.9,1231.3,0.51954726]
["bitfinex-derivatives","BNBF0:USTF0",1760121510607,1.34688199,1233.9,1231.4,0.51954726]
["bitfinex-derivatives","BNBF0:USTF0",1760121510805,1.34688199,1233.9,1231.5,0.51954726]
["bitfinex-derivatives","BNBF0:USTF0",1760121511104,1.34688199,1233.9,1231.6,0.51954726]
["bitfinex-derivatives","BNBF0:USTF0",1760121511309,1.34688199,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121511503,1.34688199,1233.9,1231.3,0.51966343]
["bitfinex-derivatives","BNBF0:USTF0",1760121511709,1.34688199,1233.9,1231.4,0.51966343]
["bitfinex-derivatives","BNBF0:USTF0",1760121511907,1.34688199,1233.9,1231.5,0.51966343]
["bitfinex-derivatives","BNBF0:USTF0",1760121512106,1.20578022,1233.8,1230.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121512309,1.20578022,1233.8,1230.9,1.11893477]
["bitfinex-derivatives","BNBF0:USTF0",1760121512507,1.34688199,1233.9,1231.0,0.52000902]
["bitfinex-derivatives","BNBF0:USTF0",1760121512710,1.34688199,1233.9,1231.1,0.52000902]
["bitfinex-derivatives","BNBF0:USTF0",1760121512911,1.34688199,1233.9,1231.2,0.52000902]
["bitfinex-derivatives","BNBF0:USTF0",1760121513109,1.34688199,1233.9,1231.3,0.52000902]
["bitfinex-derivatives","BNBF0:USTF0",1760121513309,1.20578022,1233.6,1231.4,0.52000902]
["bitfinex-derivatives","BNBF0:USTF0",1760121513513,1.20578022,1233.6,1231.0,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121513711,1.20578022,1233.6,1231.1,0.52004885]
["bitfinex-derivatives","BNBF0:USTF0",1760121514011,1.20578022,1233.7,1231.2,0.52004885]
["bitfinex-derivatives","BNBF0:USTF0",1760121514208,1.20578022,1233.7,1231.3,0.52004885]
["bitfinex-derivatives","BNBF0:USTF0",1760121514412,1.20578022,1233.7,1231.4,0.52004885]
["bitfinex-derivatives","BNBF0:USTF0",1760121514611,1.34688199,1233.9,1231.5,0.52004885]
["bitfinex-derivatives","BNBF0:USTF0",1760121514809,0.14110177,1233.9,1231.6,0.52004885]
["bitfinex-derivatives","BNBF0:USTF0",1760121515008,0.14110177,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121515209,0.14110177,1233.9,1231.3,0.51986852]
["bitfinex-derivatives","BNBF0:USTF0",1760121515408,0.14110177,1233.9,1231.4,0.51986852]
["bitfinex-derivatives","BNBF0:USTF0",1760121515614,0.14110177,1233.9,1231.5,0.51986852]
["bitfinex-derivatives","BNBF0:USTF0",1760121515916,0.14110177,1233.9,1231.6,0.51986852]
["bitfinex-derivatives","BNBF0:USTF0",1760121516114,0.14110177,1233.9,1231.2,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121516312,0.14110177,1233.9,1231.3,1.1188095]
["bitfinex-derivatives","BNBF0:USTF0",1760121516512,0.14110177,1233.9,1231.4,0.51988375]
["bitfinex-derivatives","BNBF0:USTF0",1760121516712,0.14110177,1233.9,1231.5,0.51988375]
["bitfinex-derivatives","BNBF0:USTF0",1760121516911,0.14110177,1233.9,1231.6,0.51988375]
["bitfinex-derivatives","BNBF0:USTF0",1760121517110,0.14110177,1233.9,1231.7,0.51988375]
["bitfinex-derivatives","BNBF0:USTF0",1760121517314,0.14110177,1233.9,1231.8,0.51988375]
["bitfinex-derivatives","BNBF0:USTF0",1760121517615,0.14110177,1233.9,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121517813,0.14110177,1233.9,1231.4,0.5199734]
["bitfinex-derivatives","BNBF0:USTF0",1760121518012,0.14110177,1233.9,1231.5,0.5199734]
["bitfinex-derivatives","BNBF0:USTF0",1760121518211,0.14110177,1233.9,1231.6,0.5199734]
["bitfinex-derivatives","BNBF0:USTF0",1760121518416,0.14110177,1233.9,1231.7,0.5199734]
["bitfinex-derivatives","BNBF0:USTF0",1760121518614,0.14110177,1233.9,1231.8,0.5199734]
["bitfinex-derivatives","BNBF0:USTF0",1760121518817,0.14110177,1233.9,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121519020,0.14110177,1233.9,1231.4,0.51999765]
["bitfinex-derivatives","BNBF0:USTF0",1760121519316,0.14110177,1233.9,1231.5,0.51999765]
["bitfinex-derivatives","BNBF0:USTF0",1760121519616,0.14110177,1233.9,1231.6,0.51999765]
["bitfinex-derivatives","BNBF0:USTF0",1760121519816,0.14110177,1233.9,1231.7,0.51999765]
["bitfinex-derivatives","BNBF0:USTF0",1760121520013,0.14110177,1233.9,1231.8,0.51999765]
["bitfinex-derivatives","BNBF0:USTF0",1760121520212,0.14110177,1233.9,1231.3,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121520412,0.14110177,1233.9,1230.1,0.14130746]
["bitfinex-derivatives","BNBF0:USTF0",1760121520413,0.14110177,1233.9,1231.4,0.52023216]
["bitfinex-derivatives","BNBF0:USTF0",1760121520614,0.14110177,1233.9,1231.5,0.52023216]
["bitfinex-derivatives","BNBF0:USTF0",1760121520813,0.14110177,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121520814,0.14110177,1233.9,1231.6,0.52023216]
["bitfinex-derivatives","BNBF0:USTF0",1760121521014,0.14110177,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121521215,0.14110177,1233.9,1231.2,0.52040915]
["bitfinex-derivatives","BNBF0:USTF0",1760121521415,0.14110177,1233.9,1231.3,0.52040915]
["bitfinex-derivatives","BNBF0:USTF0",1760121521618,0.14110177,1233.9,1231.4,0.52040915]
["bitfinex-derivatives","BNBF0:USTF0",1760121521915,0.14110177,1233.9,1231.5,0.52040915]
["bitfinex-derivatives","BNBF0:USTF0",1760121522114,0.14110177,1233.9,1231.6,0.52040915]
["bitfinex-derivatives","BNBF0:USTF0",1760121522420,0.14110177,1233.9,1231.7,0.52040915]
["bitfinex-derivatives","BNBF0:USTF0",1760121522617,0.14110177,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121522916,0.14110177,1233.9,1231.2,0.52042512]
["bitfinex-derivatives","BNBF0:USTF0",1760121523216,0.14110177,1233.9,1231.3,0.52042512]
["bitfinex-derivatives","BNBF0:USTF0",1760121523418,0.14110177,1233.9,1231.4,0.52042512]
["bitfinex-derivatives","BNBF0:USTF0",1760121523620,0.14110177,1233.9,1231.5,0.52042512]
["bitfinex-derivatives","BNBF0:USTF0",1760121523815,0.14110177,1233.9,1231.6,0.52042512]
["bitfinex-derivatives","BNBF0:USTF0",1760121524017,0.14110177,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121524216,0.14110177,1233.9,1231.2,0.52044703]
["bitfinex-derivatives","BNBF0:USTF0",1760121524417,0.14110177,1233.9,1231.3,0.52044703]
["bitfinex-derivatives","BNBF0:USTF0",1760121524619,0.14110177,1233.9,1231.4,0.52044703]
["bitfinex-derivatives","BNBF0:USTF0",1760121524818,0.14110177,1233.9,1231.5,0.52044703]
["bitfinex-derivatives","BNBF0:USTF0",1760121525016,0.14110177,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121525017,0.14110177,1233.9,1231.6,0.52044703]
["bitfinex-derivatives","BNBF0:USTF0",1760121525218,0.14110177,1233.9,1231.7,0.52044703]
["bitfinex-derivatives","BNBF0:USTF0",1760121525520,0.14110177,1233.9,1231.1,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121525720,0.14110177,1233.9,1231.2,0.52020307]
["bitfinex-derivatives","BNBF0:USTF0",1760121525917,1.20578022,1233.6,1231.3,0.52020307]
["bitfinex-derivatives","BNBF0:USTF0",1760121526119,1.20578022,1233.5,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121526320,1.20578022,1233.6,1230.8,1.11960491]
["bitfinex-derivatives","BNBF0:USTF0",1760121526520,1.20578022,1233.6,1230.9,0.52067916]
["bitfinex-derivatives","BNBF0:USTF0",1760121526720,1.20578022,1233.6,1231.0,0.52067916]
["bitfinex-derivatives","BNBF0:USTF0",1760121526920,1.20578022,1233.6,1231.1,0.52067916]
["bitfinex-derivatives","BNBF0:USTF0",1760121527120,1.20578022,1233.6,1231.2,0.52067916]
["bitfinex-derivatives","BNBF0:USTF0",1760121527316,1.20578022,1233.6,1231.3,0.52067916]
["bitfinex-derivatives","BNBF0:USTF0",1760121527516,1.20578022,1233.6,1230.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121527721,1.20578022,1233.6,1230.9,0.52077861]
["bitfinex-derivatives","BNBF0:USTF0",1760121527916,1.20578022,1233.6,1231.0,0.52077861]
["bitfinex-derivatives","BNBF0:USTF0",1760121528116,1.20578022,1233.6,1231.1,0.52077861]
["bitfinex-derivatives","BNBF0:USTF0",1760121528321,1.20578022,1233.6,1231.2,0.52077861]
["bitfinex-derivatives","BNBF0:USTF0",1760121528518,1.20578022,1233.6,1231.3,0.52077861]
["bitfinex-derivatives","BNBF0:USTF0",1760121528821,1.20578022,1233.6,1230.8,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121529021,1.20578022,1233.6,1230.9,0.52096484]
["bitfinex-derivatives","BNBF0:USTF0",1760121529225,1.20578022,1233.5,1231.0,0.52096484]
["bitfinex-derivatives","BNBF0:USTF0",1760121529423,1.20578022,1233.5,1231.1,0.52096484]
["bitfinex-derivatives","BNBF0:USTF0",1760121529622,1.20578022,1233.5,1231.2,0.52096484]
["bitfinex-derivatives","BNBF0:USTF0",1760121529822,1.20578022,1233.5,1231.3,0.52096484]
["bitfinex-derivatives","BNBF0:USTF0",1760121530118,1.20578022,1233.4,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121530322,1.20578022,1233.4,1230.8,0.52119027]
["bitfinex-derivatives","BNBF0:USTF0",1760121530623,1.20578022,1233.4,1230.9,0.52119027]
["bitfinex-derivatives","BNBF0:USTF0",1760121530918,1.20578022,1233.4,1231.0,0.52119027]
["bitfinex-derivatives","BNBF0:USTF0",1760121531224,1.20578022,1233.4,1231.1,0.52119027]
["bitfinex-derivatives","BNBF0:USTF0",1760121531419,1.20578022,1233.4,1231.2,0.52119027]
["bitfinex-derivatives","BNBF0:USTF0",1760121531621,1.20578022,1233.3,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121531819,1.20578022,1233.3,1230.8,0.5212797]
["bitfinex-derivatives","BNBF0:USTF0",1760121532120,1.20578022,1233.2,1230.9,0.5212797]
["bitfinex-derivatives","BNBF0:USTF0",1760121532320,1.20578022,1233.2,1231.0,0.5212797]
["bitfinex-derivatives","BNBF0:USTF0",1760121532520,1.20578022,1233.3,1231.1,0.5212797]
["bitfinex-derivatives","BNBF0:USTF0",1760121532723,1.20578022,1233.3,1230.6,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121532922,1.20578022,1233.3,1230.7,0.52139985]
["bitfinex-derivatives","BNBF0:USTF0",1760121533120,1.20578022,1233.3,1230.8,0.52139985]
["bitfinex-derivatives","BNBF0:USTF0",1760121533319,1.20578022,1233.3,1230.9,0.52139985]
["bitfinex-derivatives","BNBF0:USTF0",1760121533518,1.20578022,1233.3,1231.0,0.52139985]
["bitfinex-derivatives","BNBF0:USTF0",1760121533822,1.20578022,1233.3,1231.1,0.52139985]
["bitfinex-derivatives","BNBF0:USTF0",1760121534120,1.20578022,1233.3,1230.6,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121534320,1.20578022,1233.3,1230.7,0.52144277]
["bitfinex-derivatives","BNBF0:USTF0",1760121534521,1.20578022,1233.3,1230.8,0.52144277]
["bitfinex-derivatives","BNBF0:USTF0",1760121534721,1.20578022,1233.3,1230.9,0.52144277]
["bitfinex-derivatives","BNBF0:USTF0",1760121534921,1.20578022,1233.3,1231.0,0.52144277]
["bitfinex-derivatives","BNBF0:USTF0",1760121535124,1.20578022,1233.3,1231.1,0.52144277]
["bitfinex-derivatives","BNBF0:USTF0",1760121535424,1.20578022,1233.3,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121535625,1.20578022,1233.2,1230.8,0.52162202]
["bitfinex-derivatives","BNBF0:USTF0",1760121535824,1.20578022,1233.2,1230.9,0.52162202]
["bitfinex-derivatives","BNBF0:USTF0",1760121536120,1.20578022,1233.3,1231.0,0.52162202]
["bitfinex-derivatives","BNBF0:USTF0",1760121536324,1.20578022,1233.3,1231.1,0.52162202]
["bitfinex-derivatives","BNBF0:USTF0",1760121536518,1.20578022,1233.3,1230.7,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121536726,1.20578022,1233.3,1230.8,0.52171773]
["bitfinex-derivatives","BNBF0:USTF0",1760121536920,1.20578022,1233.4,1230.9,0.52171773]
["bitfinex-derivatives","BNBF0:USTF0",1760121537123,1.20578022,1233.3,1231.0,0.52171773]
["bitfinex-derivatives","BNBF0:USTF0",1760121537324,1.20578022,1233.3,1231.1,0.52182768]
["bitfinex-derivatives","BNBF0:USTF0",1760121537524,1.20578022,1233.3,1230.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121537725,1.20578022,1233.3,1230.6,0.52182675]
["bitfinex-derivatives","BNBF0:USTF0",1760121537924,1.20578022,1233.3,1230.7,0.52182675]
["bitfinex-derivatives","BNBF0:USTF0",1760121538126,1.20578022,1233.3,1230.8,0.52182675]
["bitfinex-derivatives","BNBF0:USTF0",1760121538423,1.20578022,1233.3,1230.9,0.52182675]
["bitfinex-derivatives","BNBF0:USTF0",1760121538627,1.20578022,1233.4,1231.0,0.52182675]
["bitfinex-derivatives","BNBF0:USTF0",1760121538920,1.20578022,1233.4,1231.1,0.52182675]
["bitfinex-derivatives","BNBF0:USTF0",1760121539126,1.20578022,1233.4,1230.5,0.59892575]
["bitfinex-derivatives","BNBF0:USTF0",1760121539326,1.20578022,1233.4,1230.2,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121539529,0.14110177,1233.9,1230.3,1.12159]
["bitfinex-derivatives","BNBF0:USTF0",1760121539727,0.14110177,1233.9,1230.4,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121539925,0.14110177,1233.9,1230.5,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121540128,0.14110177,1233.9,1230.6,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121540329,0.14110177,1233.9,1230.7,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121540529,0.14110177,1233.9,1230.8,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121540831,1.20578022,1233.6,1230.9,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121541031,1.20578022,1233.6,1231.0,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121541232,1.20578022,1233.7,1231.1,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121541432,1.20578022,1233.7,1231.2,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121541728,1.20578022,1233.7,1231.3,0.52171692]
["bitfinex-derivatives","BNBF0:USTF0",1760121541932,1.20578022,1233.8,1230.8,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121542134,1.20578022,1233.8,1230.9,0.52108263]
["bitfinex-derivatives","BNBF0:USTF0",1760121542332,1.20578022,1233.8,1231.0,0.52108263]
["bitfinex-derivatives","BNBF0:USTF0",1760121542636,1.20578022,1233.8,1231.1,0.52108263]
["bitfinex-derivatives","BNBF0:USTF0",1760121542831,1.20578022,1233.8,1231.2,0.52108263]
["bitfinex-derivatives","BNBF0:USTF0",1760121543030,1.20578022,1233.8,1231.3,0.52108263]
["bitfinex-derivatives","BNBF0:USTF0",1760121543234,1.20578022,1233.7,1231.4,0.52108263]
["bitfinex-derivatives","BNBF0:USTF0",1760121543531,1.20578022,1233.7,1230.5,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121543532,1.20578022,1233.6,1230.9,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121543733,1.20578022,1233.6,1231.0,0.52108648]
["bitfinex-derivatives","BNBF0:USTF0",1760121543935,1.20578022,1233.6,1231.1,0.52108648]
["bitfinex-derivatives","BNBF0:USTF0",1760121544139,1.34688199,1233.9,1231.2,0.52108648]
["bitfinex-derivatives","BNBF0:USTF0",1760121544433,1.34688199,1233.9,1231.3,0.52108648]
["bitfinex-derivatives","BNBF0:USTF0",1760121544633,1.34688199,1233.9,1231.4,0.52108648]
["bitfinex-derivatives","BNBF0:USTF0",1760121544831,1.34688199,1233.9,1231.5,0.52108648]
["bitfinex-derivatives","BNBF0:USTF0",1760121545033,1.34688199,1233.9,1231.6,0.52108648]
["bitfinex-derivatives","BNBF0:USTF0",1760121545232,1.34688199,1233.9,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121545550,1.34688199,1233.9,1231.2,0.52088258]
["bitfinex-derivatives","BNBF0:USTF0",1760121545737,1.34688199,1233.9,1231.3,1.12075566]
["bitfinex-derivatives","BNBF0:USTF0",1760121545933,1.34688199,1233.9,1231.4,0.52088258]
["bitfinex-derivatives","BNBF0:USTF0",1760121546233,1.20578022,1233.7,1231.5,0.52088258]
["bitfinex-derivatives","BNBF0:USTF0",1760121546533,1.20578022,1233.7,1231.6,0.52088258]
["bitfinex-derivatives","BNBF0:USTF0",1760121546742,1.20578022,1233.7,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121546935,1.20578022,1233.7,1231.2,0.52072978]
["bitfinex-derivatives","BNBF0:USTF0",1760121547136,1.20578022,1233.7,1231.3,0.52072978]
["bitfinex-derivatives","BNBF0:USTF0",1760121547346,1.20578022,1233.7,1231.4,0.52072978]
["bitfinex-derivatives","BNBF0:USTF0",1760121547640,1.20578022,1233.7,1231.5,0.52072978]
["bitfinex-derivatives","BNBF0:USTF0",1760121547838,1.20578022,1233.7,1231.6,0.52072978]
["bitfinex-derivatives","BNBF0:USTF0",1760121548039,1.20578022,1233.7,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121548340,1.20578022,1233.7,1231.2,1.12060122]
["bitfinex-derivatives","BNBF0:USTF0",1760121548539,1.20578022,1233.7,1231.3,0.52072814]
["bitfinex-derivatives","BNBF0:USTF0",1760121548740,1.20578022,1233.7,1231.4,0.52072814]
["bitfinex-derivatives","BNBF0:USTF0",1760121549036,1.20578022,1233.7,1231.5,0.52072814]
["bitfinex-derivatives","BNBF0:USTF0",1760121549239,1.20578022,1233.7,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121549439,1.20578022,1233.7,1231.2,0.52081274]
["bitfinex-derivatives","BNBF0:USTF0",1760121549639,1.20578022,1233.7,1231.3,0.52081274]
["bitfinex-derivatives","BNBF0:USTF0",1760121549935,1.20578022,1233.7,1231.4,0.52081274]
["bitfinex-derivatives","BNBF0:USTF0",1760121550136,1.20578022,1233.7,1231.5,0.52081274]
["bitfinex-derivatives","BNBF0:USTF0",1760121550337,1.20578022,1233.7,1231.6,0.52081274]
["bitfinex-derivatives","BNBF0:USTF0",1760121550537,1.20578022,1233.7,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121550736,1.20578022,1233.7,1231.2,0.52087081]
["bitfinex-derivatives","BNBF0:USTF0",1760121550939,1.20578022,1233.7,1231.3,0.52087081]
["bitfinex-derivatives","BNBF0:USTF0",1760121551139,1.20578022,1233.7,1231.4,0.52087081]
["bitfinex-derivatives","BNBF0:USTF0",1760121551438,1.20578022,1233.7,1231.5,0.52087081]
["bitfinex-derivatives","BNBF0:USTF0",1760121551640,1.20578022,1233.7,1231.6,0.52087081]
["bitfinex-derivatives","BNBF0:USTF0",1760121551838,1.20578022,1233.7,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121552141,1.20578022,1233.7,1231.2,0.52092808]
["bitfinex-derivatives","BNBF0:USTF0",1760121552344,1.20578022,1233.7,1231.3,0.52092808]
["bitfinex-derivatives","BNBF0:USTF0",1760121552538,1.20578022,1233.7,1231.4,0.52092808]
["bitfinex-derivatives","BNBF0:USTF0",1760121552737,1.20578022,1233.7,1231.5,0.52092808]
["bitfinex-derivatives","BNBF0:USTF0",1760121552940,1.20578022,1233.7,1231.6,0.52092808]
["bitfinex-derivatives","BNBF0:USTF0",1760121553135,1.20578022,1233.7,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121553338,1.20578022,1233.7,1231.2,0.52088316]
["bitfinex-derivatives","BNBF0:USTF0",1760121553538,1.20578022,1233.7,1231.3,0.52088316]
["bitfinex-derivatives","BNBF0:USTF0",1760121553739,1.20578022,1233.7,1231.4,0.52088316]
["bitfinex-derivatives","BNBF0:USTF0",1760121553942,1.20578022,1233.7,1231.5,0.52088316]
["bitfinex-derivatives","BNBF0:USTF0",1760121554138,1.20578022,1233.7,1231.6,0.52088316]
["bitfinex-derivatives","BNBF0:USTF0",1760121554342,1.20578022,1233.7,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121554538,1.20578022,1233.6,1231.2,0.52091146]
["bitfinex-derivatives","BNBF0:USTF0",1760121554843,1.20578022,1233.6,1231.3,0.52091146]
["bitfinex-derivatives","BNBF0:USTF0",1760121555042,1.20578022,1233.6,1231.4,0.52091146]
["bitfinex-derivatives","BNBF0:USTF0",1760121555240,1.20578022,1233.6,1231.5,0.52091146]
["bitfinex-derivatives","BNBF0:USTF0",1760121555540,1.20578022,1233.6,1231.6,0.52091146]
["bitfinex-derivatives","BNBF0:USTF0",1760121555747,1.20578022,1233.6,1231.1,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121555939,1.20578022,1233.5,1231.2,0.52104355]
["bitfinex-derivatives","BNBF0:USTF0",1760121556143,1.20578022,1233.5,1231.3,0.52104355]
["bitfinex-derivatives","BNBF0:USTF0",1760121556342,1.20578022,1233.7,1231.4,0.52104355]
["bitfinex-derivatives","BNBF0:USTF0",1760121556643,1.20578022,1233.7,1231.5,0.52104355]
["bitfinex-derivatives","BNBF0:USTF0",1760121556840,1.20578022,1233.7,1231.6,0.52104355]
["bitfinex-derivatives","BNBF0:USTF0",1760121557137,1.20578022,1233.7,1231.7,0.52104355]
["bitfinex-derivatives","BNBF0:USTF0",1760121557339,1.20578022,1233.6,1231.3,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121557541,1.20578022,1233.6,1231.4,0.52134037]
["bitfinex-derivatives","BNBF0:USTF0",1760121557742,1.20578022,1233.6,1231.5,0.52134037]
["bitfinex-derivatives","BNBF0:USTF0",1760121557942,1.20578022,1233.5,1231.6,0.52134037]
["bitfinex-derivatives","BNBF0:USTF0",1760121558137,1.20578022,1233.5,1231.7,0.52134037]
["bitfinex-derivatives","BNBF0:USTF0",1760121558342,1.20578022,1233.5,1231.3,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121558539,1.20578022,1233.5,1231.4,0.52157285]
["bitfinex-derivatives","BNBF0:USTF0",1760121558742,1.20578022,1233.5,1231.5,0.52157285]
["bitfinex-derivatives","BNBF0:USTF0",1760121558942,1.20578022,1233.5,1231.6,0.52157285]
["bitfinex-derivatives","BNBF0:USTF0",1760121559143,1.20578022,1233.6,1231.7,0.52157285]
["bitfinex-derivatives","BNBF0:USTF0",1760121559339,1.20578022,1233.5,1231.2,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121559640,1.20578022,1233.5,1231.3,0.52188528]
["bitfinex-derivatives","BNBF0:USTF0",1760121559940,1.20578022,1233.6,1231.4,0.52188528]
["bitfinex-derivatives","BNBF0:USTF0",1760121560142,1.20578022,1233.7,1231.5,0.52188528]
["bitfinex-derivatives","BNBF0:USTF0",1760121560345,1.20578022,1233.7,1231.6,0.52188528]
["bitfinex-derivatives","BNBF0:USTF0",1760121560642,1.20578022,1233.7,1231.7,0.52188528]
["bitfinex-derivatives","BNBF0:USTF0",1760121560845,1.20578022,1233.7,1231.8,0.52188528]
["bitfinex-derivatives","BNBF0:USTF0",1760121561043,1.20578022,1233.7,1231.3,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121561247,1.20578022,1233.7,1231.4,0.52198293]
["bitfinex-derivatives","BNBF0:USTF0",1760121561447,1.20578022,1233.6,1231.5,0.52198293]
["bitfinex-derivatives","BNBF0:USTF0",1760121561650,1.20578022,1233.6,1231.6,0.52198293]
["bitfinex-derivatives","BNBF0:USTF0",1760121561948,1.20578022,1233.6,1231.7,0.52198293]
["bitfinex-derivatives","BNBF0:USTF0",1760121562148,1.20578022,1233.6,1231.8,0.52198293]
["bitfinex-derivatives","BNBF0:USTF0",1760121562449,1.20578022,1233.6,1231.3,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121562643,1.20578022,1233.6,1231.4,0.52209886]
["bitfinex-derivatives","BNBF0:USTF0",1760121562842,1.20578022,1233.5,1231.5,0.52209886]
["bitfinex-derivatives","BNBF0:USTF0",1760121563047,1.20578022,1233.5,1231.6,0.52209886]
["bitfinex-derivatives","BNBF0:USTF0",1760121563254,1.20578022,1233.6,1231.7,0.52209886]
["bitfinex-derivatives","BNBF0:USTF0",1760121563452,1.20578022,1233.5,1231.3,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121563652,1.20578022,1233.5,1231.4,0.52218938]
["bitfinex-derivatives","BNBF0:USTF0",1760121563855,1.20578022,1233.5,1231.5,0.52218938]
["bitfinex-derivatives","BNBF0:USTF0",1760121564053,1.20578022,1233.5,1231.6,0.52218938]
["bitfinex-derivatives","BNBF0:USTF0",1760121564252,1.20578022,1233.5,1231.7,0.52218938]
["bitfinex-derivatives","BNBF0:USTF0",1760121564455,1.20578022,1233.5,1231.2,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121564656,1.20578022,1233.3,1231.3,0.52215572]
["bitfinex-derivatives","BNBF0:USTF0",1760121564856,1.20578022,1233.3,1231.4,0.52215572]
["bitfinex-derivatives","BNBF0:USTF0",1760121565057,1.20578022,1233.3,1230.9,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121565254,1.20578022,1233.0,1231.0,1.12234436]
["bitfinex-derivatives","BNBF0:USTF0",1760121565456,1.20578022,1232.8,1231.1,0.52247128]
["bitfinex-derivatives","BNBF0:USTF0",1760121565654,1.20578022,1232.8,1231.2,0.52247128]
["bitfinex-derivatives","BNBF0:USTF0",1760121565959,1.20578022,1232.8,1230.8,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121566258,1.20578022,1232.7,1230.9,0.52280896]
["bitfinex-derivatives","BNBF0:USTF0",1760121566454,1.20578022,1232.7,1231.0,0.52280896]
["bitfinex-derivatives","BNBF0:USTF0",1760121566659,1.20578022,1232.7,1231.1,0.52280896]
["bitfinex-derivatives","BNBF0:USTF0",1760121566858,1.20578022,1232.7,1230.7,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121567054,1.20578022,1232.7,1230.8,0.52276149]
["bitfinex-derivatives","BNBF0:USTF0",1760121567259,1.20578022,1232.9,1230.9,0.52276149]
["bitfinex-derivatives","BNBF0:USTF0",1760121567456,1.20578022,1232.9,1231.0,0.52276149]
["bitfinex-derivatives","BNBF0:USTF0",1760121567658,1.20578022,1232.9,1230.5,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121567853,1.20578022,1233.0,1230.6,0.52285101]
["bitfinex-derivatives","BNBF0:USTF0",1760121568056,1.20578022,1233.0,1230.7,0.52285101]
["bitfinex-derivatives","BNBF0:USTF0",1760121568259,1.20578022,1233.0,1230.8,0.52285101]
["bitfinex-derivatives","BNBF0:USTF0",1760121568459,0.14110177,1233.9,1230.9,0.52285101]
["bitfinex-derivatives","BNBF0:USTF0",1760121568460,1.20578022,1232.9,1230.9,0.52285101]
["bitfinex-derivatives","BNBF0:USTF0",1760121568660,1.20578022,1232.9,1230.4,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121568661,1.20578022,1232.9,1231.0,0.52285101]
["bitfinex-derivatives","BNBF0:USTF0",1760121568861,1.20578022,1232.9,1230.4,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121569056,1.20578022,1232.9,1230.5,0.52280115]
["bitfinex-derivatives","BNBF0:USTF0",1760121569256,1.20578022,1232.9,1230.6,0.52280115]
["bitfinex-derivatives","BNBF0:USTF0",1760121569556,1.20578022,1232.9,1230.7,0.52280115]
["bitfinex-derivatives","BNBF0:USTF0",1760121569760,1.20578022,1232.9,1230.8,0.52280115]
["bitfinex-derivatives","BNBF0:USTF0",1760121569959,1.20578022,1232.9,1230.9,0.52280115]
["bitfinex-derivatives","BNBF0:USTF0",1760121570158,1.20578022,1232.9,1231.0,0.52280115]
["bitfinex-derivatives","BNBF0:USTF0",1760121570366,1.20578022,1233.0,1230.4,0.59987308]
["bitfinex-derivatives","BNBF0:USTF0",1760121570564,1.20578022,1232.8,1230.5,0.52256006]
["bitfinex-derivatives","BNBF0:USTF0",1760121570861,1.20578022,1232.6,1230.6,0.52256006]
["bitfinex-derivatives","BNBF0:USTF0",1760121571065,1.20578022,1232.6,1230.1,0.74118054]
["bitfinex-derivatives","BNBF0:USTF0",1760121571265,1.20578022,1232.6,1230.2,0.51868108]
["bitfinex-derivatives","BNBF0:USTF0",1760121571459,1.20578022,1232.6,1230.3,0.51868108]
["bitfinex-derivatives","BNBF0:USTF0",1760121571663,1.20578022,1232.6,1230.4,0.51868108]
["bitfinex-derivatives","BNBF0:USTF0",1760121571868,1.20578022,1232.7,1230.5,0.51868108]
["bitfinex-derivatives","BNBF0:USTF0",1760121572161,1.20578022,1232.7,1230.6,0.51868108]
["bitfinex-derivatives","BNBF0:USTF0",1760121572366,1.20578022,1232.7,1230.1,0.74118054]
["bitfinex-derivatives","BNBF0:USTF0",1760121572561,1.20578022,1232.7,1230.2,0.51816178]
["bitfinex-derivatives","BNBF0:USTF0",1760121572761,1.20578022,1232.7,1230.3,0.51816178]
["bitfinex-derivatives","BNBF0:USTF0",1760121573066,1.20578022,1232.7,1230.4,0.51816178]
["bitfinex-derivatives","BNBF0:USTF0",1760121573266,1.20578022,1232.7,1230.5,0.51816178]
["bitfinex-derivatives","BNBF0:USTF0",1760121573465,1.20578022,1232.7,1230.6,0.51816178]
["bitfinex-derivatives","BNBF0:USTF0",1760121573666,1.20578022,1232.7,1230.1,0.74118054]
["bitfinex-derivatives","BNBF0:USTF0",1760121573866,1.20578022,1232.7,1230.2,0.51796157]
["bitfinex-derivatives","BNBF0:USTF0",1760121574062,2.15073547,1233.9,1230.3,0.51796157]
["bitfinex-derivatives","BNBF0:USTF0",1760121574063,1.20578022,1232.8,1230.3,0.51796157]
["bitfinex-derivatives","BNBF0:USTF0",1760121574262,1.20578022,1232.8,1230.4,0.51796157]
["bitfinex-derivatives","BNBF0:USTF0",1760121574466,1.20578022,1232.9,1230.5,0.51788796]
["bitfinex-derivatives","BNBF0:USTF0",1760121574764,1.20578022,1232.9,1230.1,0.14130746]
["bitfinex-derivatives","BNBF0:USTF0",1760121574968,1.20578022,1232.9,1230.2,0.51788767]
["bitfinex-derivatives","BNBF0:USTF0",1760121575168,1.20578022,1232.9,1230.1,0.14130746]
["bitfinex-derivatives","BNBF0:USTF0",1760121575169,1.20578022,1232.9,1230.3,0.51788767]
["bitfinex-derivatives","BNBF0:USTF0",1760121575368,1.20578022,1232.9,1230.4,0.51788767]
["bitfinex-derivatives","BNBF0:USTF0",1760121575570,1.20578022,1232.9,1230.5,0.51788767]
["bitfinex-derivatives","BNBF0:USTF0",1760121575763,1.20578022,1232.9,1229.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121575965,1.20578022,1232.9,1229.9,0.51770025]
["bitfinex-derivatives","BNBF0:USTF0",1760121576168,1.20578022,1232.9,1230.0,0.51770025]
["bitfinex-derivatives","BNBF0:USTF0",1760121576365,1.20578022,1232.8,1230.1,0.51770025]
["bitfinex-derivatives","BNBF0:USTF0",1760121576571,1.20578022,1232.8,1230.2,0.51770025]
["bitfinex-derivatives","BNBF0:USTF0",1760121576768,1.20578022,1232.8,1230.3,0.51770025]
["bitfinex-derivatives","BNBF0:USTF0",1760121577071,1.20578022,1232.7,1230.4,0.51770025]
["bitfinex-derivatives","BNBF0:USTF0",1760121577269,1.20578022,1232.7,1229.8,0.7418459]
["bitfinex-derivatives","BNBF0:USTF0",1760121577572,1.20578022,1232.6,1229.9,0.51744012]
["bitfinex-derivatives","BNBF0:USTF0",1760121577770,1.20578022,1232.6,1230.0,0.51744012]
["bitfinex-derivatives","BNBF0:USTF0",1760121578065,2.0096337,1233.7,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121578066,1.20578022,1232.1,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121578270,1.20578022,1232.2,1229.5,0.65878931]
["bitfinex-derivatives","BNBF0:USTF0",1760121578468,1.20578022,1232.2,1229.6,0.51742962]
["bitfinex-derivatives","BNBF0:USTF0",1760121578669,1.20578022,1232.2,1229.7,0.51742962]
["bitfinex-derivatives","BNBF0:USTF0",1760121578872,1.20578022,1232.2,1229.5,0.14135969]
["bitfinex-derivatives","BNBF0:USTF0",1760121578873,1.20578022,1232.2,1229.8,0.51742962]
["bitfinex-derivatives","BNBF0:USTF0",1760121579070,1.20578022,1232.2,1229.9,0.51742962]
["bitfinex-derivatives","BNBF0:USTF0",1760121579268,2.81348719,1233.7,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121579269,1.20578022,1232.4,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121579471,1.20578022,1231.8,1228.7,0.14142059]
["bitfinex-derivatives","BNBF0:USTF0",1760121579671,1.20578022,1231.8,1228.8,0.51790067]
["bitfinex-derivatives","BNBF0:USTF0",1760121579870,1.20578022,1231.8,1228.9,0.51790067]
["bitfinex-derivatives","BNBF0:USTF0",1760121580170,1.20578022,1231.9,1229.0,0.51790067]
["bitfinex-derivatives","BNBF0:USTF0",1760121580368,1.20578022,1232.1,1229.1,0.51790067]
["bitfinex-derivatives","BNBF0:USTF0",1760121580670,1.20578022,1232.0,1228.4,0.1414729]
["bitfinex-derivatives","BNBF0:USTF0",1760121580870,1.20578022,1232.0,1228.5,0.51740237]
["bitfinex-derivatives","BNBF0:USTF0",1760121581170,1.20578022,1232.0,1228.6,0.51740237]
["bitfinex-derivatives","BNBF0:USTF0",1760121581373,1.20578022,1232.0,1228.7,0.51740237]
["bitfinex-derivatives","BNBF0:USTF0",1760121581673,1.20578022,1232.0,1228.8,0.51740237]
["bitfinex-derivatives","BNBF0:USTF0",1760121581872,1.20578022,1232.0,1228.9,0.51740237]
["bitfinex-derivatives","BNBF0:USTF0",1760121582073,1.20578022,1232.0,1229.0,0.51740237]
["bitfinex-derivatives","BNBF0:USTF0",1760121582269,1.20578022,1232.1,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121582473,1.20578022,1232.1,1228.5,0.51602305]
["bitfinex-derivatives","BNBF0:USTF0",1760121582671,1.20578022,1232.1,1228.6,0.51602305]
["bitfinex-derivatives","BNBF0:USTF0",1760121582872,1.20578022,1232.1,1228.7,0.51602305]
["bitfinex-derivatives","BNBF0:USTF0",1760121583071,1.20578022,1232.1,1228.8,0.51602305]
["bitfinex-derivatives","BNBF0:USTF0",1760121583273,1.20578022,1232.1,1228.4,0.74200563]
["bitfinex-derivatives","BNBF0:USTF0",1760121583471,1.20578022,1231.8,1228.5,1.11592061]
["bitfinex-derivatives","BNBF0:USTF0",1760121583670,1.20578022,1232.0,1228.6,0.51539766]
["bitfinex-derivatives","BNBF0:USTF0",1760121583873,1.20578022,1232.0,1228.7,0.51539766]
["bitfinex-derivatives","BNBF0:USTF0",1760121584071,1.20578022,1232.0,1228.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121584072,1.20578022,1232.0,1228.8,0.51539766]
["bitfinex-derivatives","BNBF0:USTF0",1760121584271,1.20578022,1232.1,1228.9,0.51539766]
["bitfinex-derivatives","BNBF0:USTF0",1760121584474,1.20578022,1232.2,1229.0,0.51539766]
["bitfinex-derivatives","BNBF0:USTF0",1760121584678,1.20578022,1232.2,1228.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121584877,1.20578022,1232.2,1228.6,0.51491693]
["bitfinex-derivatives","BNBF0:USTF0",1760121585077,1.20578022,1232.2,1228.7,0.51491693]
["bitfinex-derivatives","BNBF0:USTF0",1760121585278,1.20578022,1232.2,1228.8,0.51491693]
["bitfinex-derivatives","BNBF0:USTF0",1760121585573,1.20578022,1232.3,1228.9,0.51491693]
["bitfinex-derivatives","BNBF0:USTF0",1760121585777,1.20578022,1232.3,1229.0,0.51491693]
["bitfinex-derivatives","BNBF0:USTF0",1760121585978,1.20578022,1232.3,1228.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121586173,1.20578022,1232.4,1228.6,0.51445433]
["bitfinex-derivatives","BNBF0:USTF0",1760121586477,1.20578022,1232.3,1228.7,0.51445433]
["bitfinex-derivatives","BNBF0:USTF0",1760121586681,1.20578022,1232.3,1228.8,0.51445433]
["bitfinex-derivatives","BNBF0:USTF0",1760121586879,1.20578022,1232.2,1228.9,0.51445433]
["bitfinex-derivatives","BNBF0:USTF0",1760121587078,1.20578022,1232.2,1228.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121587373,1.20578022,1232.3,1228.6,0.51374621]
["bitfinex-derivatives","BNBF0:USTF0",1760121587575,1.20578022,1232.2,1228.7,0.51374621]
["bitfinex-derivatives","BNBF0:USTF0",1760121587780,1.20578022,1232.2,1228.8,0.51374621]
["bitfinex-derivatives","BNBF0:USTF0",1760121588076,1.20578022,1232.2,1228.9,0.51374621]
["bitfinex-derivatives","BNBF0:USTF0",1760121588380,1.20578022,1232.3,1228.4,0.74200563]
["bitfinex-derivatives","BNBF0:USTF0",1760121588579,1.20578022,1232.3,1228.5,0.51334302]
["bitfinex-derivatives","BNBF0:USTF0",1760121588777,1.20578022,1232.3,1228.6,0.51334302]
["bitfinex-derivatives","BNBF0:USTF0",1760121588981,1.20578022,1232.3,1228.7,0.51334302]
["bitfinex-derivatives","BNBF0:USTF0",1760121589177,1.20578022,1232.3,1228.8,0.51334302]
["bitfinex-derivatives","BNBF0:USTF0",1760121589382,1.20578022,1232.3,1228.4,0.74200563]
["bitfinex-derivatives","BNBF0:USTF0",1760121589680,1.20578022,1232.3,1228.5,0.51303449]
["bitfinex-derivatives","BNBF0:USTF0",1760121589881,1.20578022,1232.3,1228.6,0.51303449]
["bitfinex-derivatives","BNBF0:USTF0",1760121590176,1.20578022,1232.3,1228.7,0.51303449]
["bitfinex-derivatives","BNBF0:USTF0",1760121590380,1.20578022,1232.3,1228.4,0.74200563]
["bitfinex-derivatives","BNBF0:USTF0",1760121590581,1.20578022,1232.3,1228.5,0.51272431]
["bitfinex-derivatives","BNBF0:USTF0",1760121590878,1.20578022,1232.3,1228.6,0.51272431]
["bitfinex-derivatives","BNBF0:USTF0",1760121591078,1.20578022,1232.3,1228.7,0.51272431]
["bitfinex-derivatives","BNBF0:USTF0",1760121591281,1.20578022,1232.3,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121591481,1.20578022,1232.3,1228.5,0.51244728]
["bitfinex-derivatives","BNBF0:USTF0",1760121591682,1.20578022,1232.3,1228.6,0.51244728]
["bitfinex-derivatives","BNBF0:USTF0",1760121591881,1.20578022,1232.3,1228.7,0.51244728]
["bitfinex-derivatives","BNBF0:USTF0",1760121592082,1.20578022,1232.4,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121592276,1.20578022,1232.4,1228.5,0.51221025]
["bitfinex-derivatives","BNBF0:USTF0",1760121592478,1.20578022,1232.4,1228.6,0.51221025]
["bitfinex-derivatives","BNBF0:USTF0",1760121592782,1.20578022,1232.4,1228.7,0.51221025]
["bitfinex-derivatives","BNBF0:USTF0",1760121593083,1.20578022,1232.4,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121593279,1.20578022,1232.4,1228.5,0.51196755]
["bitfinex-derivatives","BNBF0:USTF0",1760121593478,1.20578022,1232.5,1228.6,0.51196755]
["bitfinex-derivatives","BNBF0:USTF0",1760121593677,1.20578022,1232.4,1228.7,0.51196755]
["bitfinex-derivatives","BNBF0:USTF0",1760121593880,1.20578022,1232.4,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121594085,1.20578022,1232.4,1228.5,0.51185397]
["bitfinex-derivatives","BNBF0:USTF0",1760121594281,2.81348719,1233.8,1228.6,0.51185397]
["bitfinex-derivatives","BNBF0:USTF0",1760121594282,1.20578022,1232.5,1228.6,0.51185397]
["bitfinex-derivatives","BNBF0:USTF0",1760121594482,1.20578022,1232.7,1228.7,0.51185397]
["bitfinex-derivatives","BNBF0:USTF0",1760121594785,1.20578022,1232.7,1228.8,0.51185397]
["bitfinex-derivatives","BNBF0:USTF0",1760121594988,1.20578022,1233.1,1228.9,0.51145392]
["bitfinex-derivatives","BNBF0:USTF0",1760121595282,1.20578022,1233.1,1229.0,0.51145392]
["bitfinex-derivatives","BNBF0:USTF0",1760121595481,1.20578022,1233.1,1228.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121595686,1.20578022,1233.1,1228.6,0.511032]
["bitfinex-derivatives","BNBF0:USTF0",1760121595882,1.20578022,1233.1,1228.7,0.511032]
["bitfinex-derivatives","BNBF0:USTF0",1760121596082,1.20578022,1233.1,1228.8,0.511032]
["bitfinex-derivatives","BNBF0:USTF0",1760121596285,1.20578022,1232.8,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121596484,1.20578022,1232.8,1228.5,0.51091066]
["bitfinex-derivatives","BNBF0:USTF0",1760121596684,1.20578022,1232.8,1228.6,0.51091066]
["bitfinex-derivatives","BNBF0:USTF0",1760121596884,1.20578022,1232.8,1228.7,0.51091066]
["bitfinex-derivatives","BNBF0:USTF0",1760121597085,1.20578022,1232.8,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121597385,1.20578022,1232.8,1228.5,0.51073098]
["bitfinex-derivatives","BNBF0:USTF0",1760121597585,1.20578022,1232.8,1228.6,0.51073098]
["bitfinex-derivatives","BNBF0:USTF0",1760121597882,1.20578022,1232.8,1228.7,0.51073098]
["bitfinex-derivatives","BNBF0:USTF0",1760121598081,1.20578022,1232.8,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121598282,1.20578022,1232.8,1228.5,0.51055238]
["bitfinex-derivatives","BNBF0:USTF0",1760121598584,1.20578022,1232.8,1228.6,0.51055238]
["bitfinex-derivatives","BNBF0:USTF0",1760121598785,1.20578022,1232.8,1228.7,0.51055238]
["bitfinex-derivatives","BNBF0:USTF0",1760121599081,1.20578022,1233.4,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121599282,1.20578022,1233.1,1228.5,0.51062975]
["bitfinex-derivatives","BNBF0:USTF0",1760121599486,1.20578022,1233.1,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121599687,1.20578022,1233.1,1228.5,0.51056442]
["bitfinex-derivatives","BNBF0:USTF0",1760121599887,1.20578022,1233.0,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121600088,1.20578022,1233.0,1228.5,0.5105782]
["bitfinex-derivatives","BNBF0:USTF0",1760121600290,1.20578022,1233.0,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121600493,1.20578022,1233.0,1228.5,0.51056453]
["bitfinex-derivatives","BNBF0:USTF0",1760121600689,1.20578022,1233.0,1228.6,0.51263372]
["bitfinex-derivatives","BNBF0:USTF0",1760121600893,1.20578022,1233.0,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121601086,1.20578022,1233.0,1228.5,0.51264856]
["bitfinex-derivatives","BNBF0:USTF0",1760121601290,1.20578022,1232.9,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121601488,1.20578022,1232.9,1228.5,0.51253833]
["bitfinex-derivatives","BNBF0:USTF0",1760121601688,1.20578022,1232.9,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121601990,1.20578022,1232.6,1228.5,0.51251282]
["bitfinex-derivatives","BNBF0:USTF0",1760121602185,1.20578022,1232.6,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121602387,1.20578022,1232.6,1228.5,0.51244462]
["bitfinex-derivatives","BNBF0:USTF0",1760121602590,1.20578022,1232.6,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121602791,1.20578022,1232.5,1228.5,0.51237939]
["bitfinex-derivatives","BNBF0:USTF0",1760121602988,1.20578022,1232.5,1228.6,0.51237939]
["bitfinex-derivatives","BNBF0:USTF0",1760121603191,1.20578022,1232.5,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121603387,1.20578022,1232.6,1228.5,0.51238515]
["bitfinex-derivatives","BNBF0:USTF0",1760121603689,1.20578022,1232.7,1228.6,0.51238515]
["bitfinex-derivatives","BNBF0:USTF0",1760121603888,1.20578022,1232.8,1228.7,0.51238515]
["bitfinex-derivatives","BNBF0:USTF0",1760121604087,1.20578022,1232.8,1228.8,0.51238515]
["bitfinex-derivatives","BNBF0:USTF0",1760121604292,1.20578022,1232.8,1228.9,0.51238515]
["bitfinex-derivatives","BNBF0:USTF0",1760121604491,1.20578022,1233.0,1229.0,0.51238515]
["bitfinex-derivatives","BNBF0:USTF0",1760121604692,1.20578022,1233.0,1228.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121604888,1.20578022,1233.0,1228.6,0.51218059]
["bitfinex-derivatives","BNBF0:USTF0",1760121605092,1.20578022,1233.0,1228.7,0.51218059]
["bitfinex-derivatives","BNBF0:USTF0",1760121605288,1.20578022,1233.0,1228.8,0.51218059]
["bitfinex-derivatives","BNBF0:USTF0",1760121605489,1.20578022,1233.0,1228.9,0.51218059]
["bitfinex-derivatives","BNBF0:USTF0",1760121605691,1.20578022,1233.0,1228.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121605892,1.20578022,1233.0,1228.6,0.51230739]
["bitfinex-derivatives","BNBF0:USTF0",1760121606089,1.20578022,1233.0,1228.7,0.51230739]
["bitfinex-derivatives","BNBF0:USTF0",1760121606292,1.20578022,1233.2,1228.8,0.51230739]
["bitfinex-derivatives","BNBF0:USTF0",1760121606495,1.20578022,1233.2,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121606496,1.20578022,1233.2,1228.9,0.51230739]
["bitfinex-derivatives","BNBF0:USTF0",1760121606789,1.20578022,1233.2,1229.0,0.51230739]
["bitfinex-derivatives","BNBF0:USTF0",1760121606993,1.20578022,1233.2,1229.1,0.51230739]
["bitfinex-derivatives","BNBF0:USTF0",1760121607195,1.20578022,1233.1,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121607393,1.20578022,1233.1,1228.8,0.51260116]
["bitfinex-derivatives","BNBF0:USTF0",1760121607696,1.20578022,1233.1,1228.9,0.51260116]
["bitfinex-derivatives","BNBF0:USTF0",1760121607896,1.20578022,1233.1,1229.0,0.51260116]
["bitfinex-derivatives","BNBF0:USTF0",1760121608195,1.20578022,1233.1,1229.1,0.51260116]
["bitfinex-derivatives","BNBF0:USTF0",1760121608394,1.20578022,1233.1,1229.2,0.51260116]
["bitfinex-derivatives","BNBF0:USTF0",1760121608597,1.20578022,1233.1,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121608892,1.20578022,1233.1,1228.8,0.51278275]
["bitfinex-derivatives","BNBF0:USTF0",1760121609098,0.14138554,1232.2,1228.9,0.51278275]
["bitfinex-derivatives","BNBF0:USTF0",1760121609298,0.14138554,1232.2,1229.0,0.51278275]
["bitfinex-derivatives","BNBF0:USTF0",1760121609497,0.14138554,1232.2,1229.1,0.51278275]
["bitfinex-derivatives","BNBF0:USTF0",1760121609697,0.14138554,1232.2,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121609897,0.14138554,1232.2,1228.8,0.51321738]
["bitfinex-derivatives","BNBF0:USTF0",1760121610097,0.14138554,1232.2,1228.9,0.51321738]
["bitfinex-derivatives","BNBF0:USTF0",1760121610297,0.14138554,1232.2,1229.0,0.51321738]
["bitfinex-derivatives","BNBF0:USTF0",1760121610497,0.14138554,1232.2,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121610793,0.14138554,1232.2,1228.8,0.51347519]
["bitfinex-derivatives","BNBF0:USTF0",1760121610997,0.14138554,1232.2,1228.9,0.51347519]
["bitfinex-derivatives","BNBF0:USTF0",1760121611197,0.14138554,1232.2,1229.0,0.51347519]
["bitfinex-derivatives","BNBF0:USTF0",1760121611497,0.14138554,1232.2,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121611697,0.14138554,1232.2,1228.8,0.51363139]
["bitfinex-derivatives","BNBF0:USTF0",1760121611894,0.14138554,1232.2,1228.9,0.51363139]
["bitfinex-derivatives","BNBF0:USTF0",1760121612098,0.14138554,1232.2,1229.0,0.51363139]
["bitfinex-derivatives","BNBF0:USTF0",1760121612297,0.14138554,1232.2,1229.1,0.51363139]
["bitfinex-derivatives","BNBF0:USTF0",1760121612498,0.14138554,1232.2,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121612794,0.14138554,1232.2,1228.8,0.51385139]
["bitfinex-derivatives","BNBF0:USTF0",1760121613000,0.14138554,1232.2,1228.9,0.51385139]
["bitfinex-derivatives","BNBF0:USTF0",1760121613299,0.14138554,1232.2,1229.0,0.51385139]
["bitfinex-derivatives","BNBF0:USTF0",1760121613496,0.14138554,1232.2,1228.6,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121613696,0.14138554,1232.2,1228.7,0.51429972]
["bitfinex-derivatives","BNBF0:USTF0",1760121613999,0.14138554,1232.2,1228.8,0.51429972]
["bitfinex-derivatives","BNBF0:USTF0",1760121614198,0.14138554,1232.2,1228.9,0.51429972]
["bitfinex-derivatives","BNBF0:USTF0",1760121614399,0.14138554,1232.2,1229.0,0.51429972]
["bitfinex-derivatives","BNBF0:USTF0",1760121614601,0.14138554,1232.2,1229.1,0.51429972]
["bitfinex-derivatives","BNBF0:USTF0",1760121614800,0.14138554,1232.2,1228.6,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121614997,0.14138554,1232.2,1228.7,0.51474419]
["bitfinex-derivatives","BNBF0:USTF0",1760121615202,0.14138554,1232.2,1228.8,0.51474419]
["bitfinex-derivatives","BNBF0:USTF0",1760121615404,0.14138554,1232.2,1228.9,0.51474419]
["bitfinex-derivatives","BNBF0:USTF0",1760121615700,0.14138554,1232.2,1228.4,0.94935017]
["bitfinex-derivatives","BNBF0:USTF0",1760121615701,0.14138554,1232.2,1229.0,0.51474419]
["bitfinex-derivatives","BNBF0:USTF0",1760121615902,0.14138554,1232.2,1229.1,0.51462443]
["bitfinex-derivatives","BNBF0:USTF0",1760121616103,0.14138554,1232.2,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121616301,1.34716576,1232.2,1228.8,0.51494888]
["bitfinex-derivatives","BNBF0:USTF0",1760121616504,1.20578022,1232.1,1228.4,0.14148268]
["bitfinex-derivatives","BNBF0:USTF0",1760121616699,1.34716576,1232.2,1227.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121616906,1.20578022,1232.0,1228.0,0.51605038]
["bitfinex-derivatives","BNBF0:USTF0",1760121617115,1.20578022,1232.0,1228.1,0.51605038]
["bitfinex-derivatives","BNBF0:USTF0",1760121617305,1.20578022,1232.1,1228.2,0.51605038]
["bitfinex-derivatives","BNBF0:USTF0",1760121617506,1.20578022,1232.1,1228.3,0.51605038]
["bitfinex-derivatives","BNBF0:USTF0",1760121617705,1.20578022,1232.0,1228.4,0.51596806]
["bitfinex-derivatives","BNBF0:USTF0",1760121618006,1.20578022,1232.1,1228.5,0.51585754]
["bitfinex-derivatives","BNBF0:USTF0",1760121618204,1.20578022,1232.1,1228.6,0.51611501]
["bitfinex-derivatives","BNBF0:USTF0",1760121618405,1.20578022,1232.0,1228.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121618601,1.20578022,1231.9,1228.2,0.51623193]
["bitfinex-derivatives","BNBF0:USTF0",1760121618800,1.20578022,1232.0,1228.3,0.51623193]
["bitfinex-derivatives","BNBF0:USTF0",1760121619107,1.20578022,1232.0,1228.4,0.51623193]
["bitfinex-derivatives","BNBF0:USTF0",1760121619302,0.14138554,1232.2,1228.5,0.51623193]
["bitfinex-derivatives","BNBF0:USTF0",1760121619511,1.20578022,1232.1,1228.6,0.51623193]
["bitfinex-derivatives","BNBF0:USTF0",1760121619803,1.20578022,1232.1,1228.0,0.74203066]
["bitfinex-derivatives","BNBF0:USTF0",1760121620007,1.20578022,1232.1,1228.1,0.51653741]
["bitfinex-derivatives","BNBF0:USTF0",1760121620205,1.20578022,1232.1,1228.2,0.51653741]
["bitfinex-derivatives","BNBF0:USTF0",1760121620503,0.14138554,1232.2,1228.3,0.51653741]
["bitfinex-derivatives","BNBF0:USTF0",1760121620703,0.14138554,1232.2,1228.4,0.51653741]
["bitfinex-derivatives","BNBF0:USTF0",1760121620902,1.20578022,1232.5,1228.5,0.51653741]
["bitfinex-derivatives","BNBF0:USTF0",1760121621101,0.14146945,1231.3,1228.6,0.5167636]
["bitfinex-derivatives","BNBF0:USTF0",1760121621406,1.20578022,1232.1,1228.1,0.14146945]
["bitfinex-derivatives","BNBF0:USTF0",1760121621704,1.20578022,1232.1,1228.2,1.11761956]
["bitfinex-derivatives","BNBF0:USTF0",1760121622006,1.20578022,1232.0,1228.3,1.11761956]
["bitfinex-derivatives","BNBF0:USTF0",1760121622199,1.20578022,1232.1,1228.4,1.11761956]
["bitfinex-derivatives","BNBF0:USTF0",1760121622399,1.20578022,1232.1,1228.5,0.51709661]
["bitfinex-derivatives","BNBF0:USTF0",1760121622605,0.14147981,1231.1,1228.6,0.51709661]
["bitfinex-derivatives","BNBF0:USTF0",1760121622899,1.20578022,1232.2,1228.7,0.51709661]
["bitfinex-derivatives","BNBF0:USTF0",1760121623099,1.20578022,1232.2,1228.8,0.51709661]
["bitfinex-derivatives","BNBF0:USTF0",1760121623306,0.14146543,1230.5,1228.9,0.51709661]
["bitfinex-derivatives","BNBF0:USTF0",1760121623504,1.20578022,1232.1,1228.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121623806,0.14145968,1231.4,1228.5,0.51782518]
["bitfinex-derivatives","BNBF0:USTF0",1760121624003,0.14145968,1231.4,1228.6,0.51782518]
["bitfinex-derivatives","BNBF0:USTF0",1760121624303,0.14145968,1231.4,1228.7,0.51782518]
["bitfinex-derivatives","BNBF0:USTF0",1760121624503,0.14145968,1231.4,1228.8,0.51782518]
["bitfinex-derivatives","BNBF0:USTF0",1760121624706,0.14145968,1231.4,1228.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121624905,0.14145968,1231.4,1228.4,0.51874198]
["bitfinex-derivatives","BNBF0:USTF0",1760121625204,0.14145968,1231.4,1228.5,0.51874198]
["bitfinex-derivatives","BNBF0:USTF0",1760121625501,0.14145968,1231.4,1228.6,0.51874198]
["bitfinex-derivatives","BNBF0:USTF0",1760121625806,0.14145968,1231.4,1228.7,0.51874198]
["bitfinex-derivatives","BNBF0:USTF0",1760121626005,0.14145968,1231.4,1228.8,0.51874198]
["bitfinex-derivatives","BNBF0:USTF0",1760121626206,0.14145968,1231.4,1228.9,0.51932512]
["bitfinex-derivatives","BNBF0:USTF0",1760121626407,0.14145968,1231.4,1228.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121626602,0.14145968,1231.4,1228.5,0.51973645]
["bitfinex-derivatives","BNBF0:USTF0",1760121626901,0.14145968,1231.4,1228.6,0.51973645]
["bitfinex-derivatives","BNBF0:USTF0",1760121627114,0.14145968,1231.4,1228.7,0.51973645]
["bitfinex-derivatives","BNBF0:USTF0",1760121627313,0.14145968,1231.4,1228.8,0.51973645]
["bitfinex-derivatives","BNBF0:USTF0",1760121627510,0.14145968,1231.4,1228.9,0.51973645]
["bitfinex-derivatives","BNBF0:USTF0",1760121627712,0.14145968,1231.4,1229.0,0.51973645]
["bitfinex-derivatives","BNBF0:USTF0",1760121627913,0.14145968,1231.4,1229.1,0.51973645]
["bitfinex-derivatives","BNBF0:USTF0",1760121628113,0.14145968,1231.4,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121628311,0.14145968,1231.4,1228.8,1.12114552]
["bitfinex-derivatives","BNBF0:USTF0",1760121628515,0.14145968,1231.4,1228.9,0.52062257]
["bitfinex-derivatives","BNBF0:USTF0",1760121628715,0.14145968,1231.4,1229.0,0.52062257]
["bitfinex-derivatives","BNBF0:USTF0",1760121628913,0.14145968,1231.4,1229.1,0.52062257]
["bitfinex-derivatives","BNBF0:USTF0",1760121629117,0.14145968,1231.4,1229.2,0.52062257]
["bitfinex-derivatives","BNBF0:USTF0",1760121629417,0.14145968,1231.4,1229.3,0.52062257]
["bitfinex-derivatives","BNBF0:USTF0",1760121629616,0.14145968,1231.4,1229.4,0.52062257]
["bitfinex-derivatives","BNBF0:USTF0",1760121629819,0.14145968,1231.4,1228.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121630018,0.14145968,1231.4,1229.0,0.52113519]
["bitfinex-derivatives","BNBF0:USTF0",1760121630320,0.14145968,1231.4,1229.1,0.52113519]
["bitfinex-derivatives","BNBF0:USTF0",1760121630516,0.14145968,1231.4,1229.2,0.52113519]
["bitfinex-derivatives","BNBF0:USTF0",1760121630717,0.14145968,1231.4,1229.3,0.52113519]
["bitfinex-derivatives","BNBF0:USTF0",1760121631012,0.14145968,1231.4,1229.4,0.52071964]
["bitfinex-derivatives","BNBF0:USTF0",1760121631314,0.14145968,1231.4,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121631517,0.14145968,1231.4,1229.1,0.52098075]
["bitfinex-derivatives","BNBF0:USTF0",1760121631715,0.14145968,1231.4,1229.2,0.52098075]
["bitfinex-derivatives","BNBF0:USTF0",1760121631915,0.14145968,1231.4,1229.3,0.52098075]
["bitfinex-derivatives","BNBF0:USTF0",1760121632119,0.14145968,1231.4,1229.4,0.52098075]
["bitfinex-derivatives","BNBF0:USTF0",1760121632312,0.14145968,1231.4,1229.5,0.52098075]
["bitfinex-derivatives","BNBF0:USTF0",1760121632516,0.14145968,1231.4,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121632714,0.14145968,1231.4,1229.2,0.52116296]
["bitfinex-derivatives","BNBF0:USTF0",1760121632916,0.14145968,1231.4,1229.3,0.52116296]
["bitfinex-derivatives","BNBF0:USTF0",1760121633118,0.14145968,1231.4,1229.4,0.52116296]
["bitfinex-derivatives","BNBF0:USTF0",1760121633318,0.14145968,1231.4,1229.5,0.52116296]
["bitfinex-derivatives","BNBF0:USTF0",1760121633517,0.14145968,1231.4,1229.6,0.52116296]
["bitfinex-derivatives","BNBF0:USTF0",1760121633720,0.14145968,1231.4,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121634016,0.14145968,1231.4,1229.3,0.521425]
["bitfinex-derivatives","BNBF0:USTF0",1760121634215,0.14145968,1231.4,1229.4,0.521425]
["bitfinex-derivatives","BNBF0:USTF0",1760121634416,0.14145968,1231.4,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121634417,0.14145968,1231.4,1229.5,0.521425]
["bitfinex-derivatives","BNBF0:USTF0",1760121634723,0.14145968,1231.4,1229.6,0.521425]
["bitfinex-derivatives","BNBF0:USTF0",1760121635019,0.14145968,1231.4,1229.7,0.521425]
["bitfinex-derivatives","BNBF0:USTF0",1760121635218,0.14145968,1231.4,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121635421,0.14145968,1231.4,1229.2,0.52227275]
["bitfinex-derivatives","BNBF0:USTF0",1760121635619,0.14145968,1231.4,1229.3,0.52227275]
["bitfinex-derivatives","BNBF0:USTF0",1760121635821,0.14145968,1231.4,1229.4,0.52227275]
["bitfinex-derivatives","BNBF0:USTF0",1760121636020,0.14145968,1231.4,1229.5,0.52227275]
["bitfinex-derivatives","BNBF0:USTF0",1760121636316,0.14145968,1231.4,1229.6,0.52227275]
["bitfinex-derivatives","BNBF0:USTF0",1760121636517,0.14145968,1231.4,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121636717,0.14145968,1231.4,1229.2,0.52249917]
["bitfinex-derivatives","BNBF0:USTF0",1760121636917,0.14145968,1231.4,1229.3,0.52249917]
["bitfinex-derivatives","BNBF0:USTF0",1760121637218,1.20578022,1231.3,1229.4,0.52249917]
["bitfinex-derivatives","BNBF0:USTF0",1760121637422,1.20578022,1231.3,1229.5,0.52249917]
["bitfinex-derivatives","BNBF0:USTF0",1760121637621,1.20578022,1231.3,1229.6,0.52249917]
["bitfinex-derivatives","BNBF0:USTF0",1760121637922,1.20578022,1231.3,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121638121,1.20578022,1231.3,1229.3,0.52286772]
["bitfinex-derivatives","BNBF0:USTF0",1760121638423,1.20578022,1231.2,1229.4,0.52286772]
["bitfinex-derivatives","BNBF0:USTF0",1760121638621,1.20578022,1231.2,1229.5,0.52286772]
["bitfinex-derivatives","BNBF0:USTF0",1760121638821,1.20578022,1231.2,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121639022,1.20578022,1231.2,1229.2,0.52298568]
["bitfinex-derivatives","BNBF0:USTF0",1760121639318,1.20578022,1231.3,1229.3,0.52298568]
["bitfinex-derivatives","BNBF0:USTF0",1760121639521,1.20578022,1231.3,1229.4,0.52298568]
["bitfinex-derivatives","BNBF0:USTF0",1760121639723,1.20578022,1231.3,1229.5,0.52298568]
["bitfinex-derivatives","BNBF0:USTF0",1760121640024,1.20578022,1231.3,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121640223,1.20578022,1231.3,1229.2,0.52306538]
["bitfinex-derivatives","BNBF0:USTF0",1760121640524,1.20578022,1231.3,1229.3,0.52306538]
["bitfinex-derivatives","BNBF0:USTF0",1760121640720,1.20578022,1231.3,1229.4,0.52306538]
["bitfinex-derivatives","BNBF0:USTF0",1760121641023,1.20578022,1231.2,1229.5,0.52306538]
["bitfinex-derivatives","BNBF0:USTF0",1760121641223,1.20578022,1231.3,1229.6,0.52306538]
["bitfinex-derivatives","BNBF0:USTF0",1760121641424,1.20578022,1231.3,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121641624,1.3472399,1231.4,1229.3,0.52318209]
["bitfinex-derivatives","BNBF0:USTF0",1760121641823,1.3472399,1231.4,1229.4,0.52318209]
["bitfinex-derivatives","BNBF0:USTF0",1760121642120,0.14145968,1231.4,1229.5,0.52318209]
["bitfinex-derivatives","BNBF0:USTF0",1760121642325,0.14145968,1231.4,1228.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121642525,0.14145968,1231.4,1228.6,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121642526,0.14145968,1231.4,1229.0,1.12373347]
["bitfinex-derivatives","BNBF0:USTF0",1760121642828,0.14145968,1231.4,1229.1,0.52321052]
["bitfinex-derivatives","BNBF0:USTF0",1760121643023,0.14145968,1231.4,1229.2,0.52321052]
["bitfinex-derivatives","BNBF0:USTF0",1760121643322,1.20578022,1231.0,1228.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121643627,1.20578022,1231.1,1228.8,0.52350348]
["bitfinex-derivatives","BNBF0:USTF0",1760121643827,1.20578022,1231.1,1228.9,0.52350348]
["bitfinex-derivatives","BNBF0:USTF0",1760121644024,1.20578022,1231.1,1229.0,0.52350348]
["bitfinex-derivatives","BNBF0:USTF0",1760121644221,1.20578022,1231.1,1229.1,0.52350348]
["bitfinex-derivatives","BNBF0:USTF0",1760121644525,1.20578022,1231.1,1228.6,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121644724,1.20578022,1231.1,1228.7,0.52355385]
["bitfinex-derivatives","BNBF0:USTF0",1760121644922,1.20578022,1231.1,1228.8,0.52355385]
["bitfinex-derivatives","BNBF0:USTF0",1760121645222,1.20578022,1231.0,1228.9,0.52355385]
["bitfinex-derivatives","BNBF0:USTF0",1760121645426,1.20578022,1231.0,1229.0,0.52355385]
["bitfinex-derivatives","BNBF0:USTF0",1760121645620,1.20578022,1231.0,1228.6,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121645621,1.20578022,1231.0,1229.1,0.52355385]
["bitfinex-derivatives","BNBF0:USTF0",1760121645829,1.20578022,1231.0,1228.6,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121646126,1.20578022,1231.0,1228.7,0.52353883]
["bitfinex-derivatives","BNBF0:USTF0",1760121646324,1.20578022,1231.0,1228.8,0.52353883]
["bitfinex-derivatives","BNBF0:USTF0",1760121646520,1.20578022,1231.0,1228.9,0.52353883]
["bitfinex-derivatives","BNBF0:USTF0",1760121646724,1.20578022,1231.0,1229.0,0.52353883]
["bitfinex-derivatives","BNBF0:USTF0",1760121646921,1.20578022,1231.0,1229.1,0.52353883]
["bitfinex-derivatives","BNBF0:USTF0",1760121647124,1.20578022,1231.0,1228.1,0.14146945]
["bitfinex-derivatives","BNBF0:USTF0",1760121647125,1.20578022,1230.8,1228.6,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121647321,1.20578022,1230.8,1228.7,0.52347307]
["bitfinex-derivatives","BNBF0:USTF0",1760121647623,1.20578022,1230.9,1228.8,0.52347307]
["bitfinex-derivatives","BNBF0:USTF0",1760121647827,1.20578022,1230.9,1228.9,0.52347307]
["bitfinex-derivatives","BNBF0:USTF0",1760121648029,1.20578022,1230.9,1229.0,0.52347307]
["bitfinex-derivatives","BNBF0:USTF0",1760121648223,1.20578022,1230.9,1229.1,0.52343943]
["bitfinex-derivatives","BNBF0:USTF0",1760121648528,0.14145968,1231.4,1228.1,1.34717122]
["bitfinex-derivatives","BNBF0:USTF0",1760121648529,0.14145968,1231.4,1229.2,0.52343943]
["bitfinex-derivatives","BNBF0:USTF0",1760121648828,0.14145968,1231.4,1229.3,0.52343943]
["bitfinex-derivatives","BNBF0:USTF0",1760121649028,0.14145968,1231.4,1229.4,0.52343943]
["bitfinex-derivatives","BNBF0:USTF0",1760121649328,1.3472399,1231.4,1228.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121649624,1.20578022,1231.2,1229.0,0.52333118]
["bitfinex-derivatives","BNBF0:USTF0",1760121649828,1.20578022,1231.1,1229.1,0.52333118]
["bitfinex-derivatives","BNBF0:USTF0",1760121650028,1.20578022,1231.1,1229.2,0.52333118]
["bitfinex-derivatives","BNBF0:USTF0",1760121650226,1.20578022,1231.1,1229.3,0.52333118]
["bitfinex-derivatives","BNBF0:USTF0",1760121650426,1.20578022,1231.1,1228.6,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121650427,1.20578022,1231.1,1228.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121650625,1.20578022,1231.1,1229.0,0.52336563]
["bitfinex-derivatives","BNBF0:USTF0",1760121650827,1.3472399,1231.4,1229.1,0.52336563]
["bitfinex-derivatives","BNBF0:USTF0",1760121651127,1.20578022,1231.3,1229.2,0.52336563]
["bitfinex-derivatives","BNBF0:USTF0",1760121651328,1.20578022,1231.3,1229.3,0.52336563]
["bitfinex-derivatives","BNBF0:USTF0",1760121651528,1.20578022,1231.3,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121651529,1.20578022,1231.3,1229.4,0.52336563]
["bitfinex-derivatives","BNBF0:USTF0",1760121651730,0.14145968,1231.4,1229.5,0.52336563]
["bitfinex-derivatives","BNBF0:USTF0",1760121651924,0.14145968,1231.4,1229.6,0.52336563]
["bitfinex-derivatives","BNBF0:USTF0",1760121652227,0.14145968,1231.4,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121652425,0.14145968,1231.4,1229.1,0.52323062]
["bitfinex-derivatives","BNBF0:USTF0",1760121652626,0.14145968,1231.4,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121652627,0.14145968,1231.4,1229.2,0.52323062]
["bitfinex-derivatives","BNBF0:USTF0",1760121652825,0.14145968,1231.4,1229.3,0.52323062]
["bitfinex-derivatives","BNBF0:USTF0",1760121653028,0.14145968,1231.4,1229.4,0.52323062]
["bitfinex-derivatives","BNBF0:USTF0",1760121653227,0.14145968,1231.4,1229.5,0.52323062]
["bitfinex-derivatives","BNBF0:USTF0",1760121653431,0.14145968,1231.4,1229.6,0.52323062]
["bitfinex-derivatives","BNBF0:USTF0",1760121653632,0.14145968,1231.4,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121653833,0.14145968,1231.4,1229.2,0.52312257]
["bitfinex-derivatives","BNBF0:USTF0",1760121654025,0.14145968,1231.4,1229.3,0.52312257]
["bitfinex-derivatives","BNBF0:USTF0",1760121654230,0.14145968,1231.4,1229.4,0.52312257]
["bitfinex-derivatives","BNBF0:USTF0",1760121654531,1.20578022,1231.2,1229.5,0.52312257]
["bitfinex-derivatives","BNBF0:USTF0",1760121654728,1.3472399,1231.4,1229.6,0.52312257]
["bitfinex-derivatives","BNBF0:USTF0",1760121654932,1.3472399,1231.4,1229.7,0.52312257]
["bitfinex-derivatives","BNBF0:USTF0",1760121655132,0.14145968,1231.4,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121655434,0.14145968,1231.4,1229.4,1.12316293]
["bitfinex-derivatives","BNBF0:USTF0",1760121655630,0.14145968,1231.4,1229.5,0.52263998]
["bitfinex-derivatives","BNBF0:USTF0",1760121655832,0.14145968,1231.4,1229.6,0.52263998]
["bitfinex-derivatives","BNBF0:USTF0",1760121656033,0.14145968,1231.4,1229.7,0.52263998]
["bitfinex-derivatives","BNBF0:USTF0",1760121656332,0.14145968,1231.4,1229.8,0.52263998]
["bitfinex-derivatives","BNBF0:USTF0",1760121656529,0.14145968,1231.4,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121656733,0.14145968,1231.4,1229.5,0.52233366]
["bitfinex-derivatives","BNBF0:USTF0",1760121657033,0.14145968,1231.4,1229.6,0.52233366]
["bitfinex-derivatives","BNBF0:USTF0",1760121657232,0.14145968,1231.4,1229.7,0.52233366]
["bitfinex-derivatives","BNBF0:USTF0",1760121657430,0.14145968,1231.4,1229.8,0.52233366]
["bitfinex-derivatives","BNBF0:USTF0",1760121657634,0.14145968,1231.4,1229.9,0.52233366]
["bitfinex-derivatives","BNBF0:USTF0",1760121657834,0.14145968,1231.4,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121658034,0.14145968,1231.4,1229.4,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121658229,0.14145968,1231.4,1229.5,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121658429,0.14145968,1231.4,1229.6,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121658629,0.14145968,1231.4,1229.7,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121658833,0.14145968,1231.4,1229.8,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121659033,0.14145968,1231.4,1229.9,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121659234,0.14145968,1231.4,1230.0,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121659529,0.14145968,1231.4,1230.1,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121659730,0.14145968,1231.4,1230.2,0.52235299]
["bitfinex-derivatives","BNBF0:USTF0",1760121659933,0.14145968,1231.4,1229.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121660232,0.14145968,1231.4,1229.9,0.52159736]
["bitfinex-derivatives","BNBF0:USTF0",1760121660438,0.14145968,1231.4,1230.0,0.52159736]
["bitfinex-derivatives","BNBF0:USTF0",1760121660730,0.14145968,1231.4,1230.1,0.52159736]
["bitfinex-derivatives","BNBF0:USTF0",1760121660929,0.14145968,1231.4,1230.2,0.52159736]
["bitfinex-derivatives","BNBF0:USTF0",1760121661134,0.14145968,1231.4,1230.3,0.52159736]
["bitfinex-derivatives","BNBF0:USTF0",1760121661434,0.14145968,1231.4,1229.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121661629,0.14145968,1231.4,1230.0,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121661831,0.14145968,1231.4,1230.1,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121662135,0.14145968,1231.4,1230.2,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121662330,0.14145968,1231.4,1230.3,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121662532,0.14145968,1231.4,1229.8,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121662533,1.20578022,1233.0,1230.4,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121662735,0.14132181,1231.7,1230.5,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121662934,1.20578022,1232.9,1230.6,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121663136,1.20578022,1233.0,1230.7,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121663435,1.20578022,1233.0,1230.8,0.52823327]
["bitfinex-derivatives","BNBF0:USTF0",1760121663636,1.20578022,1233.0,1230.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121663837,0.14128738,1232.5,1230.4,0.52672932]
["bitfinex-derivatives","BNBF0:USTF0",1760121664031,0.14128738,1232.5,1230.5,0.52672932]
["bitfinex-derivatives","BNBF0:USTF0",1760121664232,0.14128738,1232.5,1228.5,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760121664233,0.14128738,1232.5,1230.6,0.52672932]
["bitfinex-derivatives","BNBF0:USTF0",1760121664431,0.14128738,1232.5,1230.7,0.52672932]
["bitfinex-derivatives","BNBF0:USTF0",1760121664632,0.14128738,1232.5,1230.8,0.52672932]
["bitfinex-derivatives","BNBF0:USTF0",1760121664833,0.14128738,1232.5,1230.9,0.52672932]
["bitfinex-derivatives","BNBF0:USTF0",1760121665135,0.14128738,1232.5,1230.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121665333,0.14128738,1232.5,1230.3,0.52597619]
["bitfinex-derivatives","BNBF0:USTF0",1760121665536,0.14128738,1232.5,1230.4,0.52597619]
["bitfinex-derivatives","BNBF0:USTF0",1760121665736,0.14128738,1232.5,1230.5,0.52597619]
["bitfinex-derivatives","BNBF0:USTF0",1760121665937,0.14128738,1232.5,1230.6,0.52597619]
["bitfinex-derivatives","BNBF0:USTF0",1760121666132,0.14128738,1232.5,1229.8,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121666133,0.14128738,1232.5,1230.7,0.52597619]
["bitfinex-derivatives","BNBF0:USTF0",1760121666437,0.14128738,1232.5,1230.8,0.52597619]
["bitfinex-derivatives","BNBF0:USTF0",1760121666640,0.14128738,1232.5,1230.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121666932,0.14128738,1232.5,1230.2,0.52584859]
["bitfinex-derivatives","BNBF0:USTF0",1760121667137,0.14128738,1232.5,1230.3,0.52584859]
["bitfinex-derivatives","BNBF0:USTF0",1760121667437,0.14128738,1232.5,1230.4,0.52584859]
["bitfinex-derivatives","BNBF0:USTF0",1760121667732,0.14128738,1232.5,1230.5,0.52584859]
["bitfinex-derivatives","BNBF0:USTF0",1760121667937,0.14128738,1232.5,1229.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121668138,0.14128738,1232.5,1230.0,0.52572899]
["bitfinex-derivatives","BNBF0:USTF0",1760121668333,0.14128738,1232.5,1230.1,0.52572899]
["bitfinex-derivatives","BNBF0:USTF0",1760121668537,0.14128738,1232.5,1230.2,0.52572899]
["bitfinex-derivatives","BNBF0:USTF0",1760121668738,0.14128738,1232.5,1230.3,0.52572899]
["bitfinex-derivatives","BNBF0:USTF0",1760121669038,0.14128738,1232.5,1230.4,0.52572899]
["bitfinex-derivatives","BNBF0:USTF0",1760121669232,0.14128738,1232.5,1229.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121669435,0.14128738,1232.5,1229.8,1.126035]
["bitfinex-derivatives","BNBF0:USTF0",1760121669638,0.14128738,1232.5,1229.9,0.52551205]
["bitfinex-derivatives","BNBF0:USTF0",1760121669838,0.14128738,1232.5,1230.0,0.52551205]
["bitfinex-derivatives","BNBF0:USTF0",1760121670039,0.14128738,1232.5,1230.1,0.52551205]
["bitfinex-derivatives","BNBF0:USTF0",1760121670336,0.14128738,1232.5,1230.2,0.52551205]
["bitfinex-derivatives","BNBF0:USTF0",1760121670535,0.14128738,1232.5,1230.3,0.52551205]
["bitfinex-derivatives","BNBF0:USTF0",1760121670835,0.14128738,1232.5,1229.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121671038,0.14128738,1232.5,1230.0,0.52531796]
["bitfinex-derivatives","BNBF0:USTF0",1760121671236,0.14128738,1232.5,1230.1,0.52531796]
["bitfinex-derivatives","BNBF0:USTF0",1760121671537,0.14128738,1232.5,1230.2,0.52531796]
["bitfinex-derivatives","BNBF0:USTF0",1760121671740,0.14128738,1232.5,1229.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121671941,0.14128738,1232.5,1229.9,0.52540836]
["bitfinex-derivatives","BNBF0:USTF0",1760121672136,0.14128738,1232.5,1230.0,0.52540836]
["bitfinex-derivatives","BNBF0:USTF0",1760121672340,0.14128738,1232.5,1230.1,0.52540836]
["bitfinex-derivatives","BNBF0:USTF0",1760121672539,0.14128738,1232.5,1230.2,0.52540836]
["bitfinex-derivatives","BNBF0:USTF0",1760121672842,0.14128738,1232.5,1230.3,0.52540836]
["bitfinex-derivatives","BNBF0:USTF0",1760121673036,0.14128738,1232.5,1229.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121673335,0.14128738,1232.5,1229.9,0.52504977]
["bitfinex-derivatives","BNBF0:USTF0",1760121673540,0.14128738,1232.5,1230.0,0.52504977]
["bitfinex-derivatives","BNBF0:USTF0",1760121673740,0.14128738,1232.5,1230.1,0.52504977]
["bitfinex-derivatives","BNBF0:USTF0",1760121674041,0.14128738,1232.5,1230.2,0.52504977]
["bitfinex-derivatives","BNBF0:USTF0",1760121674237,0.14128738,1232.5,1230.3,0.52504977]
["bitfinex-derivatives","BNBF0:USTF0",1760121674537,0.14128738,1232.5,1229.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121674736,0.14128738,1232.5,1229.9,0.52490207]
["bitfinex-derivatives","BNBF0:USTF0",1760121674941,0.14128738,1232.5,1230.0,0.52490207]
["bitfinex-derivatives","BNBF0:USTF0",1760121675141,0.14128738,1232.5,1230.1,0.52490207]
["bitfinex-derivatives","BNBF0:USTF0",1760121675338,0.14128738,1232.5,1230.2,0.52490207]
["bitfinex-derivatives","BNBF0:USTF0",1760121675543,0.14128738,1232.5,1230.3,0.52490207]
["bitfinex-derivatives","BNBF0:USTF0",1760121675741,0.14128738,1232.5,1230.4,0.52471035]
["bitfinex-derivatives","BNBF0:USTF0",1760121675938,0.14128738,1232.5,1229.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121676144,0.14128738,1232.5,1230.0,0.5247132]
["bitfinex-derivatives","BNBF0:USTF0",1760121676338,0.14128738,1232.5,1230.1,0.5247132]
["bitfinex-derivatives","BNBF0:USTF0",1760121676639,0.14128738,1232.5,1230.2,0.5247132]
["bitfinex-derivatives","BNBF0:USTF0",1760121676836,0.14128738,1232.5,1230.3,0.5247132]
["bitfinex-derivatives","BNBF0:USTF0",1760121677040,0.14128738,1232.5,1230.4,0.5247132]
["bitfinex-derivatives","BNBF0:USTF0",1760121677243,0.14128738,1232.5,1230.5,0.5247132]
["bitfinex-derivatives","BNBF0:USTF0",1760121677440,0.14128738,1232.5,1230.6,0.52447649]
["bitfinex-derivatives","BNBF0:USTF0",1760121677741,0.14128738,1232.5,1230.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121677940,0.14128738,1232.5,1230.3,0.52447789]
["bitfinex-derivatives","BNBF0:USTF0",1760121678139,0.14128738,1232.5,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121678343,0.14128738,1232.5,1229.4,0.52557514]
["bitfinex-derivatives","BNBF0:USTF0",1760121678543,0.14128738,1232.5,1229.5,0.52557514]
["bitfinex-derivatives","BNBF0:USTF0",1760121678742,0.14128738,1232.5,1229.6,0.52557514]
["bitfinex-derivatives","BNBF0:USTF0",1760121678944,0.14128738,1232.5,1229.7,0.52557514]
["bitfinex-derivatives","BNBF0:USTF0",1760121679243,0.14128738,1232.5,1229.8,0.52557514]
["bitfinex-derivatives","BNBF0:USTF0",1760121679440,0.14128738,1232.5,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121679441,0.14128738,1232.5,1229.9,0.52557514]
["bitfinex-derivatives","BNBF0:USTF0",1760121679641,0.14128738,1232.5,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121679842,0.14128738,1232.5,1229.4,0.52577355]
["bitfinex-derivatives","BNBF0:USTF0",1760121680044,0.14128738,1232.5,1229.5,0.52577355]
["bitfinex-derivatives","BNBF0:USTF0",1760121680240,0.14128738,1232.5,1229.6,0.52577355]
["bitfinex-derivatives","BNBF0:USTF0",1760121680439,0.14128738,1232.5,1229.7,0.52577355]
["bitfinex-derivatives","BNBF0:USTF0",1760121680742,0.14128738,1232.5,1229.8,0.52577355]
["bitfinex-derivatives","BNBF0:USTF0",1760121681043,1.3470676,1232.5,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121681345,1.3470676,1232.5,1229.4,0.52611611]
["bitfinex-derivatives","BNBF0:USTF0",1760121681643,1.3470676,1232.5,1229.5,0.52611611]
["bitfinex-derivatives","BNBF0:USTF0",1760121681940,0.14128738,1232.5,1229.6,0.52611611]
["bitfinex-derivatives","BNBF0:USTF0",1760121682144,0.14128738,1232.5,1229.7,0.52611611]
["bitfinex-derivatives","BNBF0:USTF0",1760121682345,0.14128738,1232.5,1229.8,0.52611611]
["bitfinex-derivatives","BNBF0:USTF0",1760121682547,0.14128738,1232.5,1229.9,0.52611611]
["bitfinex-derivatives","BNBF0:USTF0",1760121682746,0.14128738,1232.5,1230.0,0.52613022]
["bitfinex-derivatives","BNBF0:USTF0",1760121682945,0.14128738,1232.5,1230.1,0.52613022]
["bitfinex-derivatives","BNBF0:USTF0",1760121683144,0.14128738,1232.5,1229.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121683449,0.14128738,1232.5,1229.6,0.52622115]
["bitfinex-derivatives","BNBF0:USTF0",1760121683642,0.14128738,1232.5,1229.7,0.52622115]
["bitfinex-derivatives","BNBF0:USTF0",1760121683843,0.14128738,1232.5,1229.8,0.52622115]
["bitfinex-derivatives","BNBF0:USTF0",1760121684146,0.14128738,1232.5,1229.9,0.52622115]
["bitfinex-derivatives","BNBF0:USTF0",1760121684340,0.14128738,1232.5,1230.0,0.52622115]
["bitfinex-derivatives","BNBF0:USTF0",1760121684545,0.14128738,1232.5,1230.1,0.52622115]
["bitfinex-derivatives","BNBF0:USTF0",1760121684747,0.14128738,1232.5,1229.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121684942,1.3470676,1232.5,1229.8,0.52624917]
["bitfinex-derivatives","BNBF0:USTF0",1760121685144,1.20578022,1232.4,1229.9,0.52624917]
["bitfinex-derivatives","BNBF0:USTF0",1760121685350,1.20578022,1232.4,1230.0,0.52624917]
["bitfinex-derivatives","BNBF0:USTF0",1760121685548,1.20578022,1232.4,1230.1,0.52624917]
["bitfinex-derivatives","BNBF0:USTF0",1760121685748,1.20578022,1232.4,1229.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121686047,1.20578022,1232.4,1229.8,0.52637797]
["bitfinex-derivatives","BNBF0:USTF0",1760121686247,1.20578022,1232.3,1229.9,0.52637797]
["bitfinex-derivatives","BNBF0:USTF0",1760121686449,1.20578022,1232.2,1229.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121686649,1.20578022,1232.2,1229.6,0.52648173]
["bitfinex-derivatives","BNBF0:USTF0",1760121686944,1.20578022,1232.2,1229.7,0.52648173]
["bitfinex-derivatives","BNBF0:USTF0",1760121687144,1.20578022,1232.2,1229.8,0.52648173]
["bitfinex-derivatives","BNBF0:USTF0",1760121687348,1.20578022,1232.1,1229.9,0.52648173]
["bitfinex-derivatives","BNBF0:USTF0",1760121687543,1.20578022,1232.1,1229.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121687745,1.20578022,1232.1,1229.6,0.52660604]
["bitfinex-derivatives","BNBF0:USTF0",1760121687948,1.20578022,1232.2,1229.7,0.52660604]
["bitfinex-derivatives","BNBF0:USTF0",1760121688251,1.20578022,1232.4,1229.8,1.12712899]
["bitfinex-derivatives","BNBF0:USTF0",1760121688550,1.20578022,1232.4,1229.9,0.52660604]
["bitfinex-derivatives","BNBF0:USTF0",1760121688752,1.20578022,1232.4,1230.0,0.52660604]
["bitfinex-derivatives","BNBF0:USTF0",1760121688950,1.20578022,1232.4,1230.1,0.52660604]
["bitfinex-derivatives","BNBF0:USTF0",1760121689151,1.20578022,1232.4,1230.2,0.52660604]
["bitfinex-derivatives","BNBF0:USTF0",1760121689451,1.20578022,1232.4,1229.7,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121689646,1.20578022,1232.4,1229.8,0.52652208]
["bitfinex-derivatives","BNBF0:USTF0",1760121689851,1.20578022,1232.4,1229.9,0.52652208]
["bitfinex-derivatives","BNBF0:USTF0",1760121690051,1.20578022,1232.4,1230.0,0.52652208]
["bitfinex-derivatives","BNBF0:USTF0",1760121690250,1.20578022,1232.4,1230.1,0.52652208]
["bitfinex-derivatives","BNBF0:USTF0",1760121690454,1.20578022,1232.4,1230.2,0.52652208]
["bitfinex-derivatives","BNBF0:USTF0",1760121690652,1.20578022,1232.4,1229.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121690849,1.20578022,1232.4,1229.9,0.52595651]
["bitfinex-derivatives","BNBF0:USTF0",1760121691049,1.20578022,1232.4,1230.0,0.52595651]
["bitfinex-derivatives","BNBF0:USTF0",1760121691253,1.20578022,1232.4,1230.1,0.52595651]
["bitfinex-derivatives","BNBF0:USTF0",1760121691454,1.20578022,1232.4,1230.2,0.52595651]
["bitfinex-derivatives","BNBF0:USTF0",1760121691655,1.3470676,1232.5,1229.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121691956,0.14128738,1232.5,1229.9,0.52589902]
["bitfinex-derivatives","BNBF0:USTF0",1760121692154,0.14128738,1232.5,1230.0,0.52589902]
["bitfinex-derivatives","BNBF0:USTF0",1760121692353,0.14128738,1232.5,1230.1,0.52589902]
["bitfinex-derivatives","BNBF0:USTF0",1760121692555,0.14128738,1232.5,1230.2,0.52589902]
["bitfinex-derivatives","BNBF0:USTF0",1760121692756,0.14128738,1232.5,1229.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121692956,0.14128738,1232.5,1229.6,0.5259637]
["bitfinex-derivatives","BNBF0:USTF0",1760121693260,0.14128738,1232.5,1229.7,0.5259637]
["bitfinex-derivatives","BNBF0:USTF0",1760121693456,0.14128738,1232.5,1229.8,0.5259637]
["bitfinex-derivatives","BNBF0:USTF0",1760121693656,0.14128738,1232.5,1229.9,0.5259637]
["bitfinex-derivatives","BNBF0:USTF0",1760121693854,0.14128738,1232.5,1230.0,0.5259637]
["bitfinex-derivatives","BNBF0:USTF0",1760121694155,0.14128738,1232.5,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121694457,1.20578022,1232.4,1229.5,1.12633413]
["bitfinex-derivatives","BNBF0:USTF0",1760121694656,1.20578022,1232.4,1229.6,0.52581118]
["bitfinex-derivatives","BNBF0:USTF0",1760121694857,1.20578022,1232.4,1229.7,0.52581118]
["bitfinex-derivatives","BNBF0:USTF0",1760121695152,1.20578022,1232.3,1229.8,0.52581118]
["bitfinex-derivatives","BNBF0:USTF0",1760121695357,1.20578022,1232.1,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121695560,1.20578022,1231.9,1229.5,0.52609831]
["bitfinex-derivatives","BNBF0:USTF0",1760121695853,1.20578022,1231.9,1229.6,0.52609831]
["bitfinex-derivatives","BNBF0:USTF0",1760121696159,1.20578022,1231.8,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121696352,1.20578022,1231.8,1229.3,0.52621604]
["bitfinex-derivatives","BNBF0:USTF0",1760121696654,1.20578022,1232.0,1229.4,0.52621604]
["bitfinex-derivatives","BNBF0:USTF0",1760121696953,1.20578022,1232.0,1229.1,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121696954,1.20578022,1231.9,1229.5,0.52621604]
["bitfinex-derivatives","BNBF0:USTF0",1760121697153,1.20578022,1231.9,1229.6,0.52621604]
["bitfinex-derivatives","BNBF0:USTF0",1760121697454,1.20578022,1231.9,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121697654,1.20578022,1232.0,1229.2,0.52627855]
["bitfinex-derivatives","BNBF0:USTF0",1760121697853,1.20578022,1232.0,1229.3,0.52627855]
["bitfinex-derivatives","BNBF0:USTF0",1760121698053,1.20578022,1232.0,1229.4,0.52627855]
["bitfinex-derivatives","BNBF0:USTF0",1760121698356,1.20578022,1232.0,1229.5,0.52627855]
["bitfinex-derivatives","BNBF0:USTF0",1760121698556,1.20578022,1232.0,1229.6,0.52627855]
["bitfinex-derivatives","BNBF0:USTF0",1760121698760,1.20578022,1232.0,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121698951,1.20578022,1232.0,1229.2,0.52630812]
["bitfinex-derivatives","BNBF0:USTF0",1760121699154,1.20578022,1232.0,1229.3,0.52630812]
["bitfinex-derivatives","BNBF0:USTF0",1760121699355,1.20578022,1232.0,1229.4,0.52630812]
["bitfinex-derivatives","BNBF0:USTF0",1760121699553,1.20578022,1231.9,1229.5,0.52630812]
["bitfinex-derivatives","BNBF0:USTF0",1760121699757,1.20578022,1231.9,1229.6,0.52630812]
["bitfinex-derivatives","BNBF0:USTF0",1760121699954,1.20578022,1231.9,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121700257,1.20578022,1231.9,1229.1,0.52619147]
["bitfinex-derivatives","BNBF0:USTF0",1760121700454,1.20578022,1231.9,1229.2,0.52619147]
["bitfinex-derivatives","BNBF0:USTF0",1760121700654,1.20578022,1231.9,1229.3,0.52619147]
["bitfinex-derivatives","BNBF0:USTF0",1760121700856,1.20578022,1232.0,1229.4,0.52619147]
["bitfinex-derivatives","BNBF0:USTF0",1760121701055,1.20578022,1232.0,1229.5,0.52619147]
["bitfinex-derivatives","BNBF0:USTF0",1760121701254,1.20578022,1231.9,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121701558,1.20578022,1231.9,1229.1,1.12682201]
["bitfinex-derivatives","BNBF0:USTF0",1760121701756,1.20578022,1231.9,1229.2,0.52629906]
["bitfinex-derivatives","BNBF0:USTF0",1760121702054,1.20578022,1231.9,1229.3,0.52629906]
["bitfinex-derivatives","BNBF0:USTF0",1760121702255,1.20578022,1231.9,1229.4,0.52629906]
["bitfinex-derivatives","BNBF0:USTF0",1760121702461,1.20578022,1231.9,1229.5,0.52629906]
["bitfinex-derivatives","BNBF0:USTF0",1760121702662,1.20578022,1231.9,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121702857,1.20578022,1231.9,1229.1,0.52634331]
["bitfinex-derivatives","BNBF0:USTF0",1760121703060,1.20578022,1231.9,1229.2,0.52634331]
["bitfinex-derivatives","BNBF0:USTF0",1760121703360,1.20578022,1231.9,1229.3,0.52634331]
["bitfinex-derivatives","BNBF0:USTF0",1760121703560,1.20578022,1231.9,1229.4,0.52634331]
["bitfinex-derivatives","BNBF0:USTF0",1760121703860,1.20578022,1231.9,1229.5,0.52634331]
["bitfinex-derivatives","BNBF0:USTF0",1760121704058,1.20578022,1231.8,1229.6,0.52635984]
["bitfinex-derivatives","BNBF0:USTF0",1760121704262,1.20578022,1231.9,1229.7,0.52637923]
["bitfinex-derivatives","BNBF0:USTF0",1760121704462,1.20578022,1232.2,1229.8,0.52637923]
["bitfinex-derivatives","BNBF0:USTF0",1760121704759,1.20578022,1232.2,1229.9,0.52637923]
["bitfinex-derivatives","BNBF0:USTF0",1760121704957,1.20578022,1232.2,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121705163,1.20578022,1232.2,1229.5,0.52605298]
["bitfinex-derivatives","BNBF0:USTF0",1760121705359,1.20578022,1232.2,1229.6,0.52605298]
["bitfinex-derivatives","BNBF0:USTF0",1760121705664,1.20578022,1232.2,1229.7,0.52605298]
["bitfinex-derivatives","BNBF0:USTF0",1760121705859,1.20578022,1232.1,1229.8,0.52605298]
["bitfinex-derivatives","BNBF0:USTF0",1760121706058,1.20578022,1231.9,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121706264,1.20578022,1231.9,1229.4,0.52639893]
["bitfinex-derivatives","BNBF0:USTF0",1760121706563,1.20578022,1231.8,1229.5,0.52639893]
["bitfinex-derivatives","BNBF0:USTF0",1760121706763,1.20578022,1231.7,1229.6,0.52639893]
["bitfinex-derivatives","BNBF0:USTF0",1760121706963,1.20578022,1231.7,1228.9,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121707162,1.20578022,1231.9,1229.0,1.12726037]
["bitfinex-derivatives","BNBF0:USTF0",1760121707360,1.20578022,1231.8,1229.1,0.52673742]
["bitfinex-derivatives","BNBF0:USTF0",1760121707665,1.20578022,1231.8,1229.2,0.52673742]
["bitfinex-derivatives","BNBF0:USTF0",1760121707863,1.20578022,1231.8,1229.3,0.52673742]
["bitfinex-derivatives","BNBF0:USTF0",1760121708161,1.20578022,1231.8,1229.4,0.52673742]
["bitfinex-derivatives","BNBF0:USTF0",1760121708363,1.20578022,1231.8,1229.5,0.52673742]
["bitfinex-derivatives","BNBF0:USTF0",1760121708565,1.20578022,1231.8,1229.6,0.52673742]
["bitfinex-derivatives","BNBF0:USTF0",1760121708759,1.20578022,1231.8,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121708961,1.20578022,1231.8,1229.1,0.52691863]
["bitfinex-derivatives","BNBF0:USTF0",1760121709162,1.20578022,1231.8,1229.2,0.52691863]
["bitfinex-derivatives","BNBF0:USTF0",1760121709365,1.20578022,1231.7,1229.3,0.52691863]
["bitfinex-derivatives","BNBF0:USTF0",1760121709666,1.20578022,1231.7,1229.4,0.52691863]
["bitfinex-derivatives","BNBF0:USTF0",1760121709866,1.20578022,1231.7,1229.5,0.52691863]
["bitfinex-derivatives","BNBF0:USTF0",1760121710065,1.20578022,1231.7,1229.6,0.52691863]
["bitfinex-derivatives","BNBF0:USTF0",1760121710266,1.20578022,1231.7,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121710563,1.20578022,1231.7,1229.2,0.52696399]
["bitfinex-derivatives","BNBF0:USTF0",1760121710766,1.20578022,1231.7,1229.3,0.52696399]
["bitfinex-derivatives","BNBF0:USTF0",1760121710967,1.20578022,1231.7,1229.4,0.52696399]
["bitfinex-derivatives","BNBF0:USTF0",1760121711264,1.20578022,1231.9,1229.5,0.52696399]
["bitfinex-derivatives","BNBF0:USTF0",1760121711463,1.20578022,1231.9,1229.6,0.52696399]
["bitfinex-derivatives","BNBF0:USTF0",1760121711664,1.20578022,1231.9,1229.7,0.52696399]
["bitfinex-derivatives","BNBF0:USTF0",1760121711864,1.20578022,1231.9,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121712068,1.20578022,1231.9,1229.2,0.52694568]
["bitfinex-derivatives","BNBF0:USTF0",1760121712269,1.20578022,1231.9,1229.3,0.52694568]
["bitfinex-derivatives","BNBF0:USTF0",1760121712469,1.20578022,1231.8,1229.4,0.52694568]
["bitfinex-derivatives","BNBF0:USTF0",1760121712769,1.20578022,1231.8,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121712770,1.20578022,1231.8,1229.5,0.52694568]
["bitfinex-derivatives","BNBF0:USTF0",1760121712967,1.20578022,1231.8,1229.6,0.52694568]
["bitfinex-derivatives","BNBF0:USTF0",1760121713171,1.20578022,1231.8,1229.7,0.52694568]
["bitfinex-derivatives","BNBF0:USTF0",1760121713470,1.20578022,1231.8,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121713667,1.20578022,1231.8,1229.2,0.52699391]
["bitfinex-derivatives","BNBF0:USTF0",1760121713871,1.20578022,1231.8,1229.3,0.52699391]
["bitfinex-derivatives","BNBF0:USTF0",1760121714067,1.20578022,1231.8,1229.4,0.52699391]
["bitfinex-derivatives","BNBF0:USTF0",1760121714269,1.20578022,1231.8,1229.5,0.52699391]
["bitfinex-derivatives","BNBF0:USTF0",1760121714473,1.20578022,1231.5,1229.6,0.52699391]
["bitfinex-derivatives","BNBF0:USTF0",1760121714671,1.20578022,1231.5,1229.7,0.52693878]
["bitfinex-derivatives","BNBF0:USTF0",1760121714874,1.20578022,1231.7,1229.8,0.52685169]
["bitfinex-derivatives","BNBF0:USTF0",1760121715072,1.20578022,1231.7,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121715376,1.20578022,1232.2,1229.5,0.52688066]
["bitfinex-derivatives","BNBF0:USTF0",1760121715569,1.20578022,1232.0,1229.6,0.52688066]
["bitfinex-derivatives","BNBF0:USTF0",1760121715777,1.20578022,1232.0,1229.7,0.52688066]
["bitfinex-derivatives","BNBF0:USTF0",1760121715979,1.20578022,1232.0,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121716179,1.20578022,1232.0,1229.1,0.52720182]
["bitfinex-derivatives","BNBF0:USTF0",1760121716379,1.20578022,1232.0,1229.2,0.52720182]
["bitfinex-derivatives","BNBF0:USTF0",1760121716579,1.20578022,1232.1,1229.3,0.52720182]
["bitfinex-derivatives","BNBF0:USTF0",1760121716779,1.20578022,1231.7,1229.4,0.52720182]
["bitfinex-derivatives","BNBF0:USTF0",1760121717076,1.20578022,1231.7,1229.5,0.52720182]
["bitfinex-derivatives","BNBF0:USTF0",1760121717280,1.20578022,1231.7,1229.6,0.52720182]
["bitfinex-derivatives","BNBF0:USTF0",1760121717478,1.20578022,1231.7,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121717681,1.20578022,1231.7,1229.2,0.52730601]
["bitfinex-derivatives","BNBF0:USTF0",1760121717878,1.20578022,1231.7,1229.3,0.52730601]
["bitfinex-derivatives","BNBF0:USTF0",1760121718179,1.20578022,1231.7,1229.4,0.52730601]
["bitfinex-derivatives","BNBF0:USTF0",1760121718376,1.20578022,1231.7,1229.5,0.52730601]
["bitfinex-derivatives","BNBF0:USTF0",1760121718582,1.20578022,1231.7,1229.6,0.52730601]
["bitfinex-derivatives","BNBF0:USTF0",1760121718780,1.20578022,1231.6,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121718977,1.20578022,1231.6,1229.3,0.52721964]
["bitfinex-derivatives","BNBF0:USTF0",1760121719276,1.20578022,1231.6,1229.4,0.52721964]
["bitfinex-derivatives","BNBF0:USTF0",1760121719480,1.20578022,1231.6,1229.5,0.52721964]
["bitfinex-derivatives","BNBF0:USTF0",1760121719779,1.20578022,1231.6,1229.6,0.52721964]
["bitfinex-derivatives","BNBF0:USTF0",1760121719977,1.20578022,1231.6,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121720282,1.20578022,1231.6,1229.3,0.52719101]
["bitfinex-derivatives","BNBF0:USTF0",1760121720482,1.20578022,1231.6,1229.4,0.52719101]
["bitfinex-derivatives","BNBF0:USTF0",1760121720678,1.20578022,1231.6,1229.5,0.52719101]
["bitfinex-derivatives","BNBF0:USTF0",1760121720981,1.20578022,1231.6,1229.6,0.52719101]
["bitfinex-derivatives","BNBF0:USTF0",1760121721181,1.20578022,1231.6,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121721478,1.20578022,1231.5,1229.2,0.52615203]
["bitfinex-derivatives","BNBF0:USTF0",1760121721682,1.20578022,1231.5,1229.3,0.52615203]
["bitfinex-derivatives","BNBF0:USTF0",1760121721882,1.20578022,1231.5,1228.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121722179,1.20578022,1231.9,1228.9,1.12686201]
["bitfinex-derivatives","BNBF0:USTF0",1760121722380,1.20578022,1232.0,1229.0,1.12686201]
["bitfinex-derivatives","BNBF0:USTF0",1760121722581,1.20578022,1232.0,1229.1,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121722878,1.20578022,1231.6,1229.2,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121723180,1.20578022,1231.6,1229.3,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121723383,1.20578022,1231.7,1229.4,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121723579,1.20578022,1231.8,1229.5,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121723877,1.20578022,1231.7,1229.6,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121724179,1.20578022,1231.7,1229.7,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121724382,1.20578022,1231.7,1229.8,0.52633906]
["bitfinex-derivatives","BNBF0:USTF0",1760121724677,1.20578022,1231.7,1229.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121724882,1.20578022,1231.7,1229.6,0.52573418]
["bitfinex-derivatives","BNBF0:USTF0",1760121725081,1.20578022,1231.7,1229.7,0.52573418]
["bitfinex-derivatives","BNBF0:USTF0",1760121725378,1.20578022,1231.7,1229.8,0.52573418]
["bitfinex-derivatives","BNBF0:USTF0",1760121725576,1.20578022,1231.7,1229.5,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121725782,1.20578022,1231.7,1229.6,0.52607548]
["bitfinex-derivatives","BNBF0:USTF0",1760121725981,1.20578022,1231.7,1229.7,0.52607548]
["bitfinex-derivatives","BNBF0:USTF0",1760121726181,1.20578022,1231.7,1229.8,0.52607548]
["bitfinex-derivatives","BNBF0:USTF0",1760121726381,1.20578022,1231.7,1229.9,0.52607548]
["bitfinex-derivatives","BNBF0:USTF0",1760121726579,1.20578022,1231.6,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121726781,1.20578022,1231.6,1229.5,0.52641121]
["bitfinex-derivatives","BNBF0:USTF0",1760121726977,1.20578022,1231.6,1229.6,0.52641121]
["bitfinex-derivatives","BNBF0:USTF0",1760121727198,1.20578022,1231.6,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121727199,1.20578022,1231.6,1229.7,0.52641121]
["bitfinex-derivatives","BNBF0:USTF0",1760121727381,1.20578022,1231.6,1229.8,0.52641121]
["bitfinex-derivatives","BNBF0:USTF0",1760121727581,1.20578022,1231.6,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121727881,1.20578022,1231.6,1229.5,0.52631609]
["bitfinex-derivatives","BNBF0:USTF0",1760121728081,1.20578022,1231.6,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121728082,1.20578022,1231.6,1229.6,0.52631609]
["bitfinex-derivatives","BNBF0:USTF0",1760121728283,1.20578022,1231.6,1229.7,0.52631609]
["bitfinex-derivatives","BNBF0:USTF0",1760121728579,1.20578022,1231.6,1229.8,0.52631609]
["bitfinex-derivatives","BNBF0:USTF0",1760121728777,1.20578022,1231.6,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121728979,1.20578022,1231.6,1229.5,0.52624011]
["bitfinex-derivatives","BNBF0:USTF0",1760121729177,1.20578022,1231.6,1229.6,0.52624011]
["bitfinex-derivatives","BNBF0:USTF0",1760121729379,1.20578022,1231.6,1229.7,0.52624011]
["bitfinex-derivatives","BNBF0:USTF0",1760121729581,1.20578022,1231.6,1229.8,0.52624011]
["bitfinex-derivatives","BNBF0:USTF0",1760121729881,1.20578022,1231.6,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121730081,1.20578022,1231.6,1229.5,0.52632759]
["bitfinex-derivatives","BNBF0:USTF0",1760121730282,1.20578022,1231.5,1229.6,0.52632759]
["bitfinex-derivatives","BNBF0:USTF0",1760121730483,1.20578022,1231.4,1229.7,0.52632759]
["bitfinex-derivatives","BNBF0:USTF0",1760121730681,1.20578022,1231.4,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121730886,1.20578022,1231.4,1229.4,0.52661944]
["bitfinex-derivatives","BNBF0:USTF0",1760121731080,1.20578022,1231.4,1229.5,0.52661944]
["bitfinex-derivatives","BNBF0:USTF0",1760121731284,1.20578022,1231.4,1229.6,0.52661944]
["bitfinex-derivatives","BNBF0:USTF0",1760121731582,1.20578022,1231.4,1229.7,0.52661944]
["bitfinex-derivatives","BNBF0:USTF0",1760121731780,1.20578022,1231.6,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121732080,1.20578022,1231.6,1229.3,0.52687652]
["bitfinex-derivatives","BNBF0:USTF0",1760121732282,1.20578022,1231.6,1229.4,0.52687652]
["bitfinex-derivatives","BNBF0:USTF0",1760121732479,1.20578022,1231.6,1229.5,0.52687652]
["bitfinex-derivatives","BNBF0:USTF0",1760121732685,1.20578022,1231.4,1229.6,0.52687652]
["bitfinex-derivatives","BNBF0:USTF0",1760121732980,1.20578022,1231.4,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121733182,1.20578022,1231.4,1229.2,0.52713463]
["bitfinex-derivatives","BNBF0:USTF0",1760121733380,1.20578022,1231.4,1229.3,0.52713463]
["bitfinex-derivatives","BNBF0:USTF0",1760121733581,1.20578022,1231.4,1229.4,0.52713463]
["bitfinex-derivatives","BNBF0:USTF0",1760121733785,1.20578022,1231.2,1229.5,0.52713463]
["bitfinex-derivatives","BNBF0:USTF0",1760121733982,1.20578022,1231.2,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121734178,1.20578022,1231.2,1229.1,0.52745403]
["bitfinex-derivatives","BNBF0:USTF0",1760121734380,1.20578022,1231.2,1229.2,0.52745403]
["bitfinex-derivatives","BNBF0:USTF0",1760121734681,1.20578022,1231.2,1229.3,0.52745403]
["bitfinex-derivatives","BNBF0:USTF0",1760121734879,1.20578022,1231.2,1229.4,0.52745403]
["bitfinex-derivatives","BNBF0:USTF0",1760121735179,1.20578022,1231.2,1229.0,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121735383,1.20578022,1230.8,1229.1,0.52756726]
["bitfinex-derivatives","BNBF0:USTF0",1760121735584,1.20578022,1230.9,1229.2,0.52756726]
["bitfinex-derivatives","BNBF0:USTF0",1760121735784,1.20578022,1230.9,1228.8,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121736084,1.20578022,1230.9,1228.9,0.52763827]
["bitfinex-derivatives","BNBF0:USTF0",1760121736284,1.20578022,1230.9,1229.0,0.52763827]
["bitfinex-derivatives","BNBF0:USTF0",1760121736480,1.20578022,1230.9,1229.1,0.52763827]
["bitfinex-derivatives","BNBF0:USTF0",1760121736682,1.20578022,1230.8,1229.2,0.52763827]
["bitfinex-derivatives","BNBF0:USTF0",1760121736985,1.20578022,1231.0,1229.3,0.52763827]
["bitfinex-derivatives","BNBF0:USTF0",1760121737182,1.20578022,1231.1,1229.4,0.52763827]
["bitfinex-derivatives","BNBF0:USTF0",1760121737382,1.20578022,1231.1,1229.5,0.52763827]
["bitfinex-derivatives","BNBF0:USTF0",1760121737682,1.20578022,1231.2,1229.2,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121737881,1.20578022,1231.2,1229.3,0.52756958]
["bitfinex-derivatives","BNBF0:USTF0",1760121738181,1.20578022,1231.6,1229.4,0.52756958]
["bitfinex-derivatives","BNBF0:USTF0",1760121738386,1.20578022,1231.6,1229.5,0.52756958]
["bitfinex-derivatives","BNBF0:USTF0",1760121738583,1.20578022,1231.6,1229.6,0.52756958]
["bitfinex-derivatives","BNBF0:USTF0",1760121738785,1.20578022,1231.6,1229.1,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121738986,1.20578022,1231.6,1229.2,0.52748815]
["bitfinex-derivatives","BNBF0:USTF0",1760121739183,1.20578022,1231.6,1229.3,0.52748815]
["bitfinex-derivatives","BNBF0:USTF0",1760121739388,1.20578022,1231.7,1229.4,0.52748815]
["bitfinex-derivatives","BNBF0:USTF0",1760121739588,1.20578022,1231.7,1229.5,0.52748815]
["bitfinex-derivatives","BNBF0:USTF0",1760121739787,1.20578022,1231.4,1229.6,0.52748815]
["bitfinex-derivatives","BNBF0:USTF0",1760121739986,1.20578022,1231.3,1229.7,0.52748815]
["bitfinex-derivatives","BNBF0:USTF0",1760121740186,1.20578022,1231.3,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121740388,1.20578022,1231.3,1229.4,1.12780445]
["bitfinex-derivatives","BNBF0:USTF0",1760121740593,1.20578022,1231.3,1229.5,0.5272815]
["bitfinex-derivatives","BNBF0:USTF0",1760121740786,1.20578022,1231.3,1229.6,0.5272815]
["bitfinex-derivatives","BNBF0:USTF0",1760121741089,1.20578022,1231.3,1229.7,0.5272815]
["bitfinex-derivatives","BNBF0:USTF0",1760121741389,1.20578022,1231.3,1229.4,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121741690,1.20578022,1231.3,1229.5,0.52727631]
["bitfinex-derivatives","BNBF0:USTF0",1760121741889,1.20578022,1231.6,1229.6,0.52727631]
["bitfinex-derivatives","BNBF0:USTF0",1760121742086,1.20578022,1231.6,1229.7,0.52727631]
["bitfinex-derivatives","BNBF0:USTF0",1760121742290,1.20578022,1231.6,1229.8,0.52727631]
["bitfinex-derivatives","BNBF0:USTF0",1760121742588,1.20578022,1231.6,1229.3,0.60052295]
["bitfinex-derivatives","BNBF0:USTF0",1760121742788,1.20578022,1231.6,1229.4,0.52732794]
["bitfinex-derivatives","BNBF0:USTF0",1760121742991,1.20578022,1231.6,1229.5,0.52732794]
["bitfinex-derivatives","BNBF0:USTF0",1760121743289,1.20578022,1231.6,1229.6,0.52732794]
["bitfinex-derivatives","BNBF0:USTF0",1760121743491,1.20578022,1231.6,1229.7,0.5275112]
["bitfinex-derivatives","BNBF0:USTF0",1760121743688,1.20578022,1231.6,1229.8,0.5275112]
["bitfinex-derivatives","BNBF0:USTF0",1760121743887,1.20578022,1231.6,1229.3,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121744090,1.20578022,1231.6,1229.4,0.52757872]
["bitfinex-derivatives","BNBF0:USTF0",1760121744391,1.20578022,1231.6,1229.5,0.52757872]
["bitfinex-derivatives","BNBF0:USTF0",1760121744591,1.20578022,1231.6,1229.6,0.52757872]
["bitfinex-derivatives","BNBF0:USTF0",1760121744790,1.20578022,1231.6,1229.7,0.52757872]
["bitfinex-derivatives","BNBF0:USTF0",1760121745092,1.20578022,1231.6,1229.8,0.52757872]
["bitfinex-derivatives","BNBF0:USTF0",1760121745292,1.20578022,1231.6,1229.3,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121745489,1.20578022,1231.6,1229.4,0.5279337]
["bitfinex-derivatives","BNBF0:USTF0",1760121745692,1.20578022,1231.6,1229.5,0.5279337]
["bitfinex-derivatives","BNBF0:USTF0",1760121745893,1.20578022,1231.4,1229.6,0.5279337]
["bitfinex-derivatives","BNBF0:USTF0",1760121746092,1.20578022,1231.4,1229.7,0.5279337]
["bitfinex-derivatives","BNBF0:USTF0",1760121746293,1.20578022,1231.4,1229.8,0.5279337]
["bitfinex-derivatives","BNBF0:USTF0",1760121746493,1.20578022,1231.4,1229.4,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121746694,1.20578022,1231.4,1229.5,0.52797666]
["bitfinex-derivatives","BNBF0:USTF0",1760121746890,1.20578022,1231.6,1229.6,0.52797666]
["bitfinex-derivatives","BNBF0:USTF0",1760121747194,1.20578022,1231.7,1229.7,0.52797666]
["bitfinex-derivatives","BNBF0:USTF0",1760121747392,1.20578022,1231.7,1229.8,0.52797666]
["bitfinex-derivatives","BNBF0:USTF0",1760121747592,1.20578022,1231.7,1229.9,0.52797666]
["bitfinex-derivatives","BNBF0:USTF0",1760121747790,1.20578022,1231.7,1229.4,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121747991,1.20578022,1231.7,1229.5,0.52795163]
["bitfinex-derivatives","BNBF0:USTF0",1760121748294,1.20578022,1231.7,1229.6,0.52795163]
["bitfinex-derivatives","BNBF0:USTF0",1760121748494,1.20578022,1231.7,1229.7,0.52795163]
["bitfinex-derivatives","BNBF0:USTF0",1760121748795,1.20578022,1231.7,1229.8,0.52795163]
["bitfinex-derivatives","BNBF0:USTF0",1760121749091,1.20578022,1231.6,1229.9,0.52795163]
["bitfinex-derivatives","BNBF0:USTF0",1760121749295,1.20578022,1231.6,1229.4,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121749595,1.20578022,1231.6,1229.5,0.52835449]
["bitfinex-derivatives","BNBF0:USTF0",1760121749795,1.20578022,1231.6,1229.6,0.52835449]
["bitfinex-derivatives","BNBF0:USTF0",1760121750095,1.20578022,1231.7,1229.7,0.52835449]
["bitfinex-derivatives","BNBF0:USTF0",1760121750404,1.20578022,1231.7,1229.8,0.52835449]
["bitfinex-derivatives","BNBF0:USTF0",1760121750595,1.20578022,1231.7,1229.9,0.52835449]
["bitfinex-derivatives","BNBF0:USTF0",1760121750792,1.20578022,1231.6,1229.4,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121750997,1.20578022,1231.5,1229.5,0.52130508]
["bitfinex-derivatives","BNBF0:USTF0",1760121751295,1.20578022,1231.5,1229.6,0.52130508]
["bitfinex-derivatives","BNBF0:USTF0",1760121751493,1.20578022,1231.5,1229.7,0.52130508]
["bitfinex-derivatives","BNBF0:USTF0",1760121751697,1.20578022,1231.5,1229.8,0.52130508]
["bitfinex-derivatives","BNBF0:USTF0",1760121751897,1.20578022,1231.5,1229.9,0.52130508]
["bitfinex-derivatives","BNBF0:USTF0",1760121752197,1.20578022,1231.4,1229.5,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121752397,1.20578022,1231.4,1229.6,0.52164053]
["bitfinex-derivatives","BNBF0:USTF0",1760121752597,1.20578022,1231.4,1229.7,0.52164053]
["bitfinex-derivatives","BNBF0:USTF0",1760121752794,1.20578022,1231.4,1229.8,0.52164053]
["bitfinex-derivatives","BNBF0:USTF0",1760121753098,1.20578022,1231.4,1229.9,0.52164053]
["bitfinex-derivatives","BNBF0:USTF0",1760121753297,1.20578022,1231.4,1230.0,0.52164053]
["bitfinex-derivatives","BNBF0:USTF0",1760121753494,1.20578022,1231.4,1229.5,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121753695,1.20578022,1231.4,1229.6,0.52177886]
["bitfinex-derivatives","BNBF0:USTF0",1760121753895,1.20578022,1231.4,1229.7,0.52177886]
["bitfinex-derivatives","BNBF0:USTF0",1760121754098,1.20578022,1231.4,1229.8,0.52177886]
["bitfinex-derivatives","BNBF0:USTF0",1760121754297,1.20578022,1231.4,1229.9,0.52177886]
["bitfinex-derivatives","BNBF0:USTF0",1760121754496,1.20578022,1231.4,1230.0,0.52177886]
["bitfinex-derivatives","BNBF0:USTF0",1760121754703,1.20578022,1231.4,1229.5,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121755000,1.20578022,1231.1,1229.6,1.12626889]
["bitfinex-derivatives","BNBF0:USTF0",1760121755197,1.20578022,1231.1,1229.7,0.52192894]
["bitfinex-derivatives","BNBF0:USTF0",1760121755396,1.20578022,1231.1,1229.8,0.52192894]
["bitfinex-derivatives","BNBF0:USTF0",1760121755601,1.20578022,1231.2,1229.9,0.52192894]
["bitfinex-derivatives","BNBF0:USTF0",1760121755898,1.20578022,1231.2,1230.0,0.52192894]
["bitfinex-derivatives","BNBF0:USTF0",1760121756097,1.20578022,1231.2,1229.6,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121756300,1.20578022,1231.2,1229.7,0.52206257]
["bitfinex-derivatives","BNBF0:USTF0",1760121756500,1.20578022,1231.2,1229.8,0.52206257]
["bitfinex-derivatives","BNBF0:USTF0",1760121756698,1.20578022,1231.2,1229.9,0.52206257]
["bitfinex-derivatives","BNBF0:USTF0",1760121756897,1.20578022,1231.4,1230.0,0.52206257]
["bitfinex-derivatives","BNBF0:USTF0",1760121757097,1.20578022,1231.4,1229.5,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121757300,1.20578022,1231.4,1229.6,0.52207495]
["bitfinex-derivatives","BNBF0:USTF0",1760121757597,1.20578022,1231.4,1229.7,0.52207495]
["bitfinex-derivatives","BNBF0:USTF0",1760121757797,1.20578022,1231.4,1229.8,0.52207495]
["bitfinex-derivatives","BNBF0:USTF0",1760121757997,1.20578022,1231.4,1229.9,0.52207495]
["bitfinex-derivatives","BNBF0:USTF0",1760121758196,1.20578022,1231.4,1230.0,0.52207495]
["bitfinex-derivatives","BNBF0:USTF0",1760121758400,1.20578022,1231.4,1229.5,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121758696,1.20578022,1231.4,1229.6,0.52235715]
["bitfinex-derivatives","BNBF0:USTF0",1760121758898,1.20578022,1231.4,1229.7,0.52235715]
["bitfinex-derivatives","BNBF0:USTF0",1760121759098,1.20578022,1231.4,1229.8,0.52235715]
["bitfinex-derivatives","BNBF0:USTF0",1760121759301,1.20578022,1231.4,1229.9,0.52235715]
["bitfinex-derivatives","BNBF0:USTF0",1760121759503,1.20578022,1231.4,1230.0,0.52235715]
["bitfinex-derivatives","BNBF0:USTF0",1760121759802,1.20578022,1231.4,1229.5,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121760000,1.20578022,1231.4,1229.6,0.5224639]
["bitfinex-derivatives","BNBF0:USTF0",1760121760303,1.20578022,1231.4,1229.7,0.5224639]
["bitfinex-derivatives","BNBF0:USTF0",1760121760504,1.20578022,1231.2,1229.2,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121760698,1.20578022,1231.1,1229.3,0.52281956]
["bitfinex-derivatives","BNBF0:USTF0",1760121760901,1.20578022,1231.4,1229.4,0.52281956]
["bitfinex-derivatives","BNBF0:USTF0",1760121761103,1.20578022,1231.4,1229.5,0.52281956]
["bitfinex-derivatives","BNBF0:USTF0",1760121761299,1.20578022,1231.4,1229.6,0.52281956]
["bitfinex-derivatives","BNBF0:USTF0",1760121761503,1.20578022,1231.4,1229.7,0.52281956]
["bitfinex-derivatives","BNBF0:USTF0",1760121761699,1.20578022,1231.4,1229.8,0.52281956]
["bitfinex-derivatives","BNBF0:USTF0",1760121761904,1.20578022,1231.4,1229.3,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121762098,1.20578022,1231.4,1229.4,0.52271434]
["bitfinex-derivatives","BNBF0:USTF0",1760121762303,1.20578022,1231.1,1229.5,0.52271434]
["bitfinex-derivatives","BNBF0:USTF0",1760121762503,1.20578022,1231.1,1229.6,0.52271434]
["bitfinex-derivatives","BNBF0:USTF0",1760121762702,1.20578022,1231.1,1229.7,0.52271434]
["bitfinex-derivatives","BNBF0:USTF0",1760121762900,1.20578022,1231.1,1229.8,0.52271434]
["bitfinex-derivatives","BNBF0:USTF0",1760121763104,1.20578022,1231.3,1229.9,0.52271434]
["bitfinex-derivatives","BNBF0:USTF0",1760121763300,1.20578022,1231.4,1230.0,0.52271434]
["bitfinex-derivatives","BNBF0:USTF0",1760121763504,1.20578022,1231.4,1229.6,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121763704,1.20578022,1231.5,1229.7,0.52182864]
["bitfinex-derivatives","BNBF0:USTF0",1760121763905,1.20578022,1231.5,1229.8,0.52182864]
["bitfinex-derivatives","BNBF0:USTF0",1760121764203,1.20578022,1231.5,1229.3,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121764204,1.20578022,1231.4,1229.9,1.12616859]
["bitfinex-derivatives","BNBF0:USTF0",1760121764400,1.20578022,1231.4,1230.0,0.52182864]
["bitfinex-derivatives","BNBF0:USTF0",1760121764603,1.20578022,1231.5,1230.1,0.52182864]
["bitfinex-derivatives","BNBF0:USTF0",1760121764902,1.20578022,1231.5,1230.2,0.52182864]
["bitfinex-derivatives","BNBF0:USTF0",1760121765106,1.20578022,1231.6,1230.3,0.52182864]
["bitfinex-derivatives","BNBF0:USTF0",1760121765308,1.20578022,1231.6,1230.4,0.5210573]
["bitfinex-derivatives","BNBF0:USTF0",1760121765504,1.20578022,1231.7,1229.9,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121765703,1.20578022,1231.7,1230.0,0.52106226]
["bitfinex-derivatives","BNBF0:USTF0",1760121765911,1.20578022,1231.7,1230.1,0.52106226]
["bitfinex-derivatives","BNBF0:USTF0",1760121766103,1.20578022,1231.7,1230.2,0.52106226]
["bitfinex-derivatives","BNBF0:USTF0",1760121766408,1.20578022,1231.7,1230.3,0.52106226]
["bitfinex-derivatives","BNBF0:USTF0",1760121766608,1.20578022,1231.7,1230.4,0.52082912]
["bitfinex-derivatives","BNBF0:USTF0",1760121766805,1.20578022,1232.0,1230.5,0.52079204]
["bitfinex-derivatives","BNBF0:USTF0",1760121767009,1.20578022,1232.1,1230.6,0.52079204]
["bitfinex-derivatives","BNBF0:USTF0",1760121767206,1.20578022,1232.2,1230.1,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121767405,1.20578022,1232.2,1230.2,0.5206129]
["bitfinex-derivatives","BNBF0:USTF0",1760121767607,1.20578022,1232.2,1230.3,0.5206129]
["bitfinex-derivatives","BNBF0:USTF0",1760121767808,1.20578022,1232.2,1230.4,0.5206129]
["bitfinex-derivatives","BNBF0:USTF0",1760121768104,1.20578022,1232.0,1230.5,0.5206129]
["bitfinex-derivatives","BNBF0:USTF0",1760121768307,1.20578022,1232.0,1230.1,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121768507,1.20578022,1232.0,1230.2,0.51992174]
["bitfinex-derivatives","BNBF0:USTF0",1760121768709,1.20578022,1232.0,1230.3,0.51992174]
["bitfinex-derivatives","BNBF0:USTF0",1760121768907,1.20578022,1232.0,1230.4,0.51992174]
["bitfinex-derivatives","BNBF0:USTF0",1760121769104,1.20578022,1232.0,1230.5,0.51992174]
["bitfinex-derivatives","BNBF0:USTF0",1760121769308,1.20578022,1232.0,1230.1,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121769510,1.20578022,1232.1,1230.2,0.51969501]
["bitfinex-derivatives","BNBF0:USTF0",1760121769711,1.20578022,1232.1,1230.3,0.51969501]
["bitfinex-derivatives","BNBF0:USTF0",1760121769910,1.20578022,1232.2,1230.4,0.51969501]
["bitfinex-derivatives","BNBF0:USTF0",1760121770105,1.20578022,1232.2,1230.5,0.51969501]
["bitfinex-derivatives","BNBF0:USTF0",1760121770410,1.20578022,1232.2,1228.3,2.00950296]
["bitfinex-derivatives","BNBF0:USTF0",1760121770411,0.14128738,1232.5,1230.6,1.12384909]
["bitfinex-derivatives","BNBF0:USTF0",1760121770603,0.14128738,1232.5,1230.7,1.12384909]
["bitfinex-derivatives","BNBF0:USTF0",1760121770807,0.14128738,1232.5,1230.8,0.51950914]
["bitfinex-derivatives","BNBF0:USTF0",1760121771008,0.14128738,1232.5,1230.9,0.51950914]
["bitfinex-derivatives","BNBF0:USTF0",1760121771305,0.14128738,1232.5,1231.0,0.51950914]
["bitfinex-derivatives","BNBF0:USTF0",1760121771510,0.14128738,1232.5,1231.1,0.51950914]
["bitfinex-derivatives","BNBF0:USTF0",1760121771805,0.14128738,1232.5,1231.2,0.51950914]
["bitfinex-derivatives","BNBF0:USTF0",1760121772009,0.14128738,1232.5,1230.7,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121772210,0.14128738,1232.5,1230.8,0.51744045]
["bitfinex-derivatives","BNBF0:USTF0",1760121772410,0.14128738,1232.5,1230.9,0.51744045]
["bitfinex-derivatives","BNBF0:USTF0",1760121772610,0.14128738,1232.5,1231.0,0.51744045]
["bitfinex-derivatives","BNBF0:USTF0",1760121772911,0.14128738,1232.5,1231.1,0.51744045]
["bitfinex-derivatives","BNBF0:USTF0",1760121773210,0.14128738,1232.5,1231.2,0.51744045]
["bitfinex-derivatives","BNBF0:USTF0",1760121773511,0.14128738,1232.5,1230.7,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121773711,0.14128738,1232.5,1230.8,0.5166106]
["bitfinex-derivatives","BNBF0:USTF0",1760121773910,0.14128738,1232.5,1230.9,0.5166106]
["bitfinex-derivatives","BNBF0:USTF0",1760121774108,0.14128738,1232.5,1231.0,0.5166106]
["bitfinex-derivatives","BNBF0:USTF0",1760121774312,0.14128738,1232.5,1231.1,0.5166106]
["bitfinex-derivatives","BNBF0:USTF0",1760121774513,0.14128738,1232.5,1231.2,0.5166106]
["bitfinex-derivatives","BNBF0:USTF0",1760121774814,0.14128738,1232.5,1230.8,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121775014,0.14128738,1232.5,1230.9,0.5161445]
["bitfinex-derivatives","BNBF0:USTF0",1760121775309,0.14128738,1232.5,1231.0,0.5161445]
["bitfinex-derivatives","BNBF0:USTF0",1760121775510,0.14128738,1232.5,1231.1,0.5161445]
["bitfinex-derivatives","BNBF0:USTF0",1760121775710,0.14128738,1232.5,1231.2,0.5161445]
["bitfinex-derivatives","BNBF0:USTF0",1760121775910,0.14128738,1232.5,1230.8,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121776113,0.14128738,1232.5,1230.9,0.51570367]
["bitfinex-derivatives","BNBF0:USTF0",1760121776413,0.14128738,1232.5,1231.0,0.51570367]
["bitfinex-derivatives","BNBF0:USTF0",1760121776613,0.14128738,1232.5,1231.1,0.51570367]
["bitfinex-derivatives","BNBF0:USTF0",1760121776812,0.14128738,1232.5,1230.7,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121777009,0.14128738,1232.5,1230.8,0.51532406]
["bitfinex-derivatives","BNBF0:USTF0",1760121777210,0.14128738,1232.5,1230.9,0.51532406]
["bitfinex-derivatives","BNBF0:USTF0",1760121777410,0.14128738,1232.5,1231.0,0.51532406]
["bitfinex-derivatives","BNBF0:USTF0",1760121777618,0.14128738,1232.5,1231.1,0.51532406]
["bitfinex-derivatives","BNBF0:USTF0",1760121777914,0.14128738,1232.5,1230.7,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121778114,0.14128738,1232.5,1230.8,0.51498214]
["bitfinex-derivatives","BNBF0:USTF0",1760121778311,0.14128738,1232.5,1230.9,0.51498214]
["bitfinex-derivatives","BNBF0:USTF0",1760121778511,0.14128738,1232.5,1231.0,0.51498214]
["bitfinex-derivatives","BNBF0:USTF0",1760121778812,0.14128738,1232.5,1231.1,0.51498214]
["bitfinex-derivatives","BNBF0:USTF0",1760121779013,0.14128738,1232.5,1230.7,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121779216,0.14128738,1232.5,1230.8,0.51467639]
["bitfinex-derivatives","BNBF0:USTF0",1760121779520,0.14128738,1232.5,1230.9,0.51467639]
["bitfinex-derivatives","BNBF0:USTF0",1760121779715,0.14128738,1232.5,1231.0,0.51467639]
["bitfinex-derivatives","BNBF0:USTF0",1760121779916,0.14128738,1232.5,1231.1,0.51467639]
["bitfinex-derivatives","BNBF0:USTF0",1760121780117,0.14128738,1232.5,1230.7,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121780319,0.14128738,1232.5,1230.8,0.51436406]
["bitfinex-derivatives","BNBF0:USTF0",1760121780524,0.14128738,1232.5,1230.9,0.51436406]
["bitfinex-derivatives","BNBF0:USTF0",1760121780815,0.14128738,1232.5,1231.0,0.51436406]
["bitfinex-derivatives","BNBF0:USTF0",1760121781014,0.14128738,1232.5,1231.1,0.51436406]
["bitfinex-derivatives","BNBF0:USTF0",1760121781213,0.14128738,1232.5,1231.2,0.51436406]
["bitfinex-derivatives","BNBF0:USTF0",1760121781515,0.14128738,1232.5,1230.7,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121781718,0.14128738,1232.5,1230.8,0.51476008]
["bitfinex-derivatives","BNBF0:USTF0",1760121782018,1.20578022,1233.9,1230.9,1.11910003]
["bitfinex-derivatives","BNBF0:USTF0",1760121782218,1.20578022,1234.1,1231.0,1.11910003]
["bitfinex-derivatives","BNBF0:USTF0",1760121782518,0.14119537,1232.7,1231.1,0.51476008]
["bitfinex-derivatives","BNBF0:USTF0",1760121782715,1.20578022,1234.1,1231.2,0.51476008]
["bitfinex-derivatives","BNBF0:USTF0",1760121782912,0.14118821,1233.4,1231.3,0.51476008]
["bitfinex-derivatives","BNBF0:USTF0",1760121783116,0.14118821,1233.4,1231.4,0.51476008]
["bitfinex-derivatives","BNBF0:USTF0",1760121783319,0.14118821,1233.4,1231.0,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121783513,0.14118821,1233.4,1231.1,0.513761]
["bitfinex-derivatives","BNBF0:USTF0",1760121783716,0.14118821,1233.4,1231.2,0.513761]
["bitfinex-derivatives","BNBF0:USTF0",1760121784016,0.14118821,1233.4,1231.3,0.513761]
["bitfinex-derivatives","BNBF0:USTF0",1760121784212,0.14118821,1233.4,1231.4,0.513761]
["bitfinex-derivatives","BNBF0:USTF0",1760121784413,0.14118821,1233.4,1231.0,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121784618,0.14118821,1233.4,1231.1,0.51326101]
["bitfinex-derivatives","BNBF0:USTF0",1760121784814,0.14118821,1233.4,1231.2,0.51326101]
["bitfinex-derivatives","BNBF0:USTF0",1760121785012,0.14118821,1233.4,1231.3,0.51326101]
["bitfinex-derivatives","BNBF0:USTF0",1760121785218,0.14118821,1233.4,1230.9,0.60433995]
["bitfinex-derivatives","BNBF0:USTF0",1760121785518,0.14118821,1233.4,1231.0,0.51275314]
["bitfinex-derivatives","BNBF0:USTF0",1760121785717,0.14118821,1233.4,1231.1,0.51275314]
["bitfinex-derivatives","BNBF0:USTF0",1760121785915,0.14118821,1233.4,1231.2,0.51275314]
["bitfinex-derivatives","BNBF0:USTF0",1760121786120,0.14118821,1233.4,1231.3,0.51258657]
["bitfinex-derivatives","BNBF0:USTF0",1760121786313,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121786516,0.14118821,1233.4,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121786716,0.14118821,1233.4,1231.2,0.51231005]
["bitfinex-derivatives","BNBF0:USTF0",1760121786919,0.14118821,1233.4,1231.3,0.51231005]
["bitfinex-derivatives","BNBF0:USTF0",1760121787119,0.14118821,1233.4,1231.4,0.51231005]
["bitfinex-derivatives","BNBF0:USTF0",1760121787320,0.14118821,1233.4,1231.5,0.51231005]
["bitfinex-derivatives","BNBF0:USTF0",1760121787515,0.14118821,1233.4,1231.6,0.51231005]
["bitfinex-derivatives","BNBF0:USTF0",1760121787720,0.14118821,1233.4,1231.7,0.51231005]
["bitfinex-derivatives","BNBF0:USTF0",1760121788016,0.14118821,1233.4,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121788220,0.14118821,1233.4,1231.1,0.51179703]
["bitfinex-derivatives","BNBF0:USTF0",1760121788415,0.14118821,1233.4,1231.2,0.51179703]
["bitfinex-derivatives","BNBF0:USTF0",1760121788617,0.14118821,1233.4,1231.3,0.51179703]
["bitfinex-derivatives","BNBF0:USTF0",1760121788821,0.14118821,1233.4,1231.4,0.51179703]
["bitfinex-derivatives","BNBF0:USTF0",1760121789021,0.14118821,1233.4,1231.5,0.51179703]
["bitfinex-derivatives","BNBF0:USTF0",1760121789222,0.14118821,1233.4,1231.6,0.51179703]
["bitfinex-derivatives","BNBF0:USTF0",1760121789421,0.14118821,1233.4,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121789626,0.14118821,1233.4,1231.1,0.51122937]
["bitfinex-derivatives","BNBF0:USTF0",1760121789826,0.14118821,1233.4,1231.2,0.51122937]
["bitfinex-derivatives","BNBF0:USTF0",1760121790125,0.14118821,1233.4,1231.3,0.51122937]
["bitfinex-derivatives","BNBF0:USTF0",1760121790326,0.14118821,1233.4,1231.4,0.51122937]
["bitfinex-derivatives","BNBF0:USTF0",1760121790626,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121790827,0.14118821,1233.4,1231.0,0.51157021]
["bitfinex-derivatives","BNBF0:USTF0",1760121791028,0.14118821,1233.4,1230.5,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121791227,0.14118821,1233.4,1230.6,0.51141878]
["bitfinex-derivatives","BNBF0:USTF0",1760121791424,0.14118821,1233.4,1230.7,0.51141878]
["bitfinex-derivatives","BNBF0:USTF0",1760121791628,0.14118821,1233.4,1230.8,0.51141878]
["bitfinex-derivatives","BNBF0:USTF0",1760121791828,0.14118821,1233.4,1230.9,0.51141878]
["bitfinex-derivatives","BNBF0:USTF0",1760121792030,0.14118821,1233.4,1231.0,0.51141878]
["bitfinex-derivatives","BNBF0:USTF0",1760121792228,0.14118821,1233.4,1230.5,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121792428,0.14118821,1233.4,1230.6,0.51138845]
["bitfinex-derivatives","BNBF0:USTF0",1760121792629,0.14118821,1233.4,1230.7,0.51138845]
["bitfinex-derivatives","BNBF0:USTF0",1760121792925,0.14118821,1233.4,1230.8,0.51138845]
["bitfinex-derivatives","BNBF0:USTF0",1760121793230,0.14118821,1233.4,1230.9,0.51138845]
["bitfinex-derivatives","BNBF0:USTF0",1760121793430,0.14118821,1233.4,1231.0,0.51138845]
["bitfinex-derivatives","BNBF0:USTF0",1760121793631,0.14118821,1233.4,1230.6,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121793828,0.14118821,1233.4,1230.7,0.51132754]
["bitfinex-derivatives","BNBF0:USTF0",1760121794028,0.14118821,1233.4,1230.8,0.51132754]
["bitfinex-derivatives","BNBF0:USTF0",1760121794231,0.14118821,1233.4,1230.9,0.51132754]
["bitfinex-derivatives","BNBF0:USTF0",1760121794427,0.14118821,1233.4,1231.0,0.51132754]
["bitfinex-derivatives","BNBF0:USTF0",1760121794733,0.14118821,1233.4,1231.1,0.51132754]
["bitfinex-derivatives","BNBF0:USTF0",1760121794933,0.14118821,1233.4,1230.6,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121795130,0.14118821,1233.4,1230.7,0.51171167]
["bitfinex-derivatives","BNBF0:USTF0",1760121795333,0.14118821,1233.4,1230.8,0.51171167]
["bitfinex-derivatives","BNBF0:USTF0",1760121795536,0.14118821,1233.4,1230.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121795737,0.14118821,1233.4,1230.5,0.51214727]
["bitfinex-derivatives","BNBF0:USTF0",1760121796029,0.14118821,1233.4,1230.6,0.51214727]
["bitfinex-derivatives","BNBF0:USTF0",1760121796233,0.14118821,1233.4,1230.7,0.51214727]
["bitfinex-derivatives","BNBF0:USTF0",1760121796431,0.14118821,1233.4,1230.8,0.51214727]
["bitfinex-derivatives","BNBF0:USTF0",1760121796635,0.14118821,1233.4,1230.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121796837,0.14118821,1233.4,1230.4,0.51239079]
["bitfinex-derivatives","BNBF0:USTF0",1760121797031,0.14118821,1233.4,1230.5,0.51239079]
["bitfinex-derivatives","BNBF0:USTF0",1760121797231,0.14118821,1233.4,1230.6,0.51239079]
["bitfinex-derivatives","BNBF0:USTF0",1760121797532,0.14118821,1233.4,1230.7,0.51239079]
["bitfinex-derivatives","BNBF0:USTF0",1760121797736,0.14118821,1233.4,1230.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121797939,0.14118821,1233.4,1230.5,0.51258912]
["bitfinex-derivatives","BNBF0:USTF0",1760121798134,0.14118821,1233.4,1230.6,0.51258912]
["bitfinex-derivatives","BNBF0:USTF0",1760121798432,0.14118821,1233.4,1230.7,0.51258912]
["bitfinex-derivatives","BNBF0:USTF0",1760121798632,0.14118821,1233.4,1230.8,0.51258912]
["bitfinex-derivatives","BNBF0:USTF0",1760121798934,0.14118821,1233.4,1230.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121799233,0.14118821,1233.4,1230.5,0.51296465]
["bitfinex-derivatives","BNBF0:USTF0",1760121799432,0.14118821,1233.4,1230.6,0.51296465]
["bitfinex-derivatives","BNBF0:USTF0",1760121799637,0.14118821,1233.4,1230.7,0.51296465]
["bitfinex-derivatives","BNBF0:USTF0",1760121799837,0.14118821,1233.4,1230.8,0.51296465]
["bitfinex-derivatives","BNBF0:USTF0",1760121800037,0.14118821,1233.4,1230.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121800234,0.14118821,1233.4,1230.5,0.51306403]
["bitfinex-derivatives","BNBF0:USTF0",1760121800436,0.14118821,1233.4,1230.6,0.51306403]
["bitfinex-derivatives","BNBF0:USTF0",1760121800733,0.14118821,1233.4,1230.7,0.51306403]
["bitfinex-derivatives","BNBF0:USTF0",1760121801038,0.14118821,1233.4,1230.8,0.51306403]
["bitfinex-derivatives","BNBF0:USTF0",1760121801233,0.14118821,1233.4,1230.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121801436,0.14118821,1233.4,1230.5,0.5132334]
["bitfinex-derivatives","BNBF0:USTF0",1760121801732,0.14118821,1233.4,1230.6,0.5132334]
["bitfinex-derivatives","BNBF0:USTF0",1760121801934,0.14118821,1233.4,1230.7,0.5132334]
["bitfinex-derivatives","BNBF0:USTF0",1760121802137,0.14118821,1233.4,1230.8,0.5132334]
["bitfinex-derivatives","BNBF0:USTF0",1760121802335,0.14118821,1233.4,1230.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121802534,0.14118821,1233.4,1230.5,0.51346825]
["bitfinex-derivatives","BNBF0:USTF0",1760121802737,0.14118821,1233.4,1230.6,0.51346825]
["bitfinex-derivatives","BNBF0:USTF0",1760121803034,0.14118821,1233.4,1230.7,0.51346825]
["bitfinex-derivatives","BNBF0:USTF0",1760121803237,0.14118821,1233.4,1230.8,0.51346825]
["bitfinex-derivatives","BNBF0:USTF0",1760121803434,0.14118821,1233.4,1230.9,0.51371271]
["bitfinex-derivatives","BNBF0:USTF0",1760121803639,0.14118821,1233.4,1231.0,0.51355905]
["bitfinex-derivatives","BNBF0:USTF0",1760121803838,0.14118821,1233.4,1230.6,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121804046,0.14118821,1233.4,1230.8,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121804237,0.14118821,1233.4,1230.9,0.51348624]
["bitfinex-derivatives","BNBF0:USTF0",1760121804436,0.14118821,1233.4,1231.0,0.51348624]
["bitfinex-derivatives","BNBF0:USTF0",1760121804734,0.14118821,1233.4,1231.1,0.51348624]
["bitfinex-derivatives","BNBF0:USTF0",1760121805039,0.14118821,1233.4,1231.2,0.51348624]
["bitfinex-derivatives","BNBF0:USTF0",1760121805334,0.14118821,1233.4,1231.3,0.51348624]
["bitfinex-derivatives","BNBF0:USTF0",1760121805539,0.14118821,1233.4,1231.4,0.51348624]
["bitfinex-derivatives","BNBF0:USTF0",1760121805735,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121805941,0.14118821,1233.4,1231.0,0.51326017]
["bitfinex-derivatives","BNBF0:USTF0",1760121806236,0.14118821,1233.4,1231.1,0.51326017]
["bitfinex-derivatives","BNBF0:USTF0",1760121806435,0.14118821,1233.4,1231.2,0.51326017]
["bitfinex-derivatives","BNBF0:USTF0",1760121806640,0.14118821,1233.4,1230.5,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121806840,0.14118821,1233.4,1230.6,0.51363761]
["bitfinex-derivatives","BNBF0:USTF0",1760121807140,0.14118821,1233.4,1230.7,0.51363761]
["bitfinex-derivatives","BNBF0:USTF0",1760121807436,0.14118821,1233.4,1230.8,0.51363761]
["bitfinex-derivatives","BNBF0:USTF0",1760121807635,0.14118821,1233.4,1230.9,0.51363761]
["bitfinex-derivatives","BNBF0:USTF0",1760121807936,0.14118821,1233.4,1231.0,0.51363761]
["bitfinex-derivatives","BNBF0:USTF0",1760121808136,0.14118821,1233.4,1230.5,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121808340,0.14118821,1233.4,1230.6,0.51385034]
["bitfinex-derivatives","BNBF0:USTF0",1760121808540,0.14118821,1233.4,1230.7,0.51385034]
["bitfinex-derivatives","BNBF0:USTF0",1760121808740,0.14118821,1233.4,1230.8,0.51385034]
["bitfinex-derivatives","BNBF0:USTF0",1760121809036,0.14118821,1233.4,1230.5,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121809241,0.14118821,1233.4,1230.6,0.51417927]
["bitfinex-derivatives","BNBF0:USTF0",1760121809439,0.14118821,1233.4,1230.7,0.51417927]
["bitfinex-derivatives","BNBF0:USTF0",1760121809644,0.14118821,1233.4,1230.8,0.51417927]
["bitfinex-derivatives","BNBF0:USTF0",1760121809836,0.14118821,1233.4,1230.9,0.51417927]
["bitfinex-derivatives","BNBF0:USTF0",1760121810140,0.14118821,1233.4,1231.0,0.51417927]
["bitfinex-derivatives","BNBF0:USTF0",1760121810345,0.14118821,1233.4,1231.1,0.51417927]
["bitfinex-derivatives","BNBF0:USTF0",1760121810546,0.14118821,1233.4,1231.2,0.51417927]
["bitfinex-derivatives","BNBF0:USTF0",1760121810742,0.14118821,1233.4,1230.7,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121810937,0.14118821,1233.4,1230.8,1.11381473]
["bitfinex-derivatives","BNBF0:USTF0",1760121811141,0.14118821,1233.4,1230.9,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121811342,0.14118821,1233.4,1231.0,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121811638,0.14118821,1233.4,1231.1,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121811838,0.14118821,1233.4,1231.2,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121812037,0.14118821,1233.4,1231.3,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121812240,0.14118821,1233.4,1231.4,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121812543,0.14118821,1233.4,1231.5,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121812743,0.14118821,1233.4,1231.6,0.51899409]
["bitfinex-derivatives","BNBF0:USTF0",1760121812940,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121813143,0.14118821,1233.4,1231.0,0.51898586]
["bitfinex-derivatives","BNBF0:USTF0",1760121813340,0.14118821,1233.4,1231.1,0.51898586]
["bitfinex-derivatives","BNBF0:USTF0",1760121813540,0.14118821,1233.4,1231.2,0.51898586]
["bitfinex-derivatives","BNBF0:USTF0",1760121813744,0.14118821,1233.4,1231.3,0.51898586]
["bitfinex-derivatives","BNBF0:USTF0",1760121813944,0.14118821,1233.4,1231.4,0.51898586]
["bitfinex-derivatives","BNBF0:USTF0",1760121814144,0.14118821,1233.4,1231.5,0.51898586]
["bitfinex-derivatives","BNBF0:USTF0",1760121814440,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121814441,0.14118821,1233.4,1230.8,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121814644,0.14118821,1233.4,1230.9,0.51957646]
["bitfinex-derivatives","BNBF0:USTF0",1760121814940,0.14118821,1233.4,1231.0,0.51957646]
["bitfinex-derivatives","BNBF0:USTF0",1760121815144,0.14118821,1233.4,1231.1,0.51957646]
["bitfinex-derivatives","BNBF0:USTF0",1760121815342,0.14118821,1233.4,1231.2,0.51957646]
["bitfinex-derivatives","BNBF0:USTF0",1760121815541,0.14118821,1233.4,1231.3,0.51957646]
["bitfinex-derivatives","BNBF0:USTF0",1760121815842,0.14118821,1233.4,1231.4,0.51957646]
["bitfinex-derivatives","BNBF0:USTF0",1760121816049,0.14118821,1233.4,1231.5,0.51957646]
["bitfinex-derivatives","BNBF0:USTF0",1760121816245,0.14118821,1233.4,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121816547,0.14118821,1233.4,1231.1,1.11475041]
["bitfinex-derivatives","BNBF0:USTF0",1760121816846,0.14118821,1233.4,1231.2,0.51992977]
["bitfinex-derivatives","BNBF0:USTF0",1760121817047,0.14118821,1233.4,1231.3,0.51992977]
["bitfinex-derivatives","BNBF0:USTF0",1760121817344,0.14118821,1233.4,1231.4,0.51992977]
["bitfinex-derivatives","BNBF0:USTF0",1760121817547,0.14118821,1233.4,1231.5,0.51992977]
["bitfinex-derivatives","BNBF0:USTF0",1760121817746,0.14118821,1233.4,1231.6,0.51992977]
["bitfinex-derivatives","BNBF0:USTF0",1760121817945,0.14118821,1233.4,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121818145,0.14118821,1233.4,1231.1,0.52031937]
["bitfinex-derivatives","BNBF0:USTF0",1760121818446,0.14118821,1233.4,1231.2,0.52031937]
["bitfinex-derivatives","BNBF0:USTF0",1760121818641,0.14118821,1233.4,1231.3,0.52031937]
["bitfinex-derivatives","BNBF0:USTF0",1760121818843,0.14118821,1233.4,1231.4,0.52031937]
["bitfinex-derivatives","BNBF0:USTF0",1760121819047,0.14118821,1233.4,1231.5,0.52031937]
["bitfinex-derivatives","BNBF0:USTF0",1760121819247,0.14118821,1233.4,1231.6,0.52031937]
["bitfinex-derivatives","BNBF0:USTF0",1760121819448,0.14118821,1233.4,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121819647,0.14118821,1233.4,1231.1,0.52088295]
["bitfinex-derivatives","BNBF0:USTF0",1760121819847,0.14118821,1233.4,1231.2,0.52088295]
["bitfinex-derivatives","BNBF0:USTF0",1760121820048,0.14118821,1233.4,1231.3,0.52088295]
["bitfinex-derivatives","BNBF0:USTF0",1760121820244,0.14118821,1233.4,1231.4,0.52088295]
["bitfinex-derivatives","BNBF0:USTF0",1760121820450,0.14118821,1233.4,1231.5,0.52088295]
["bitfinex-derivatives","BNBF0:USTF0",1760121820649,0.14118821,1233.4,1231.6,0.52088295]
["bitfinex-derivatives","BNBF0:USTF0",1760121820849,0.14118821,1233.4,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121821150,0.14118821,1233.4,1231.1,0.5214236]
["bitfinex-derivatives","BNBF0:USTF0",1760121821348,0.14118821,1233.4,1231.2,0.5214236]
["bitfinex-derivatives","BNBF0:USTF0",1760121821547,0.14118821,1233.4,1231.3,0.5214236]
["bitfinex-derivatives","BNBF0:USTF0",1760121821744,0.14118821,1233.4,1231.4,0.5214236]
["bitfinex-derivatives","BNBF0:USTF0",1760121821947,0.14118821,1233.4,1231.5,0.5214236]
["bitfinex-derivatives","BNBF0:USTF0",1760121822248,0.14118821,1233.4,1231.6,0.5214236]
["bitfinex-derivatives","BNBF0:USTF0",1760121822550,0.14118821,1233.4,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121822747,0.14118821,1233.4,1231.3,0.52257817]
["bitfinex-derivatives","BNBF0:USTF0",1760121822946,0.14118821,1233.4,1231.4,0.52257817]
["bitfinex-derivatives","BNBF0:USTF0",1760121823149,0.14118821,1233.4,1231.5,0.52257817]
["bitfinex-derivatives","BNBF0:USTF0",1760121823349,0.14118821,1233.4,1231.6,0.52257817]
["bitfinex-derivatives","BNBF0:USTF0",1760121823650,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121823850,0.14118821,1233.4,1231.0,1.11811373]
["bitfinex-derivatives","BNBF0:USTF0",1760121824049,0.14118821,1233.4,1231.1,0.52329309]
["bitfinex-derivatives","BNBF0:USTF0",1760121824250,0.14118821,1233.4,1231.2,0.52329309]
["bitfinex-derivatives","BNBF0:USTF0",1760121824449,0.14118821,1233.4,1231.3,0.52329309]
["bitfinex-derivatives","BNBF0:USTF0",1760121824649,0.14118821,1233.4,1231.4,0.52329309]
["bitfinex-derivatives","BNBF0:USTF0",1760121824845,0.14118821,1233.4,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121825045,0.14118821,1233.4,1231.1,0.5237315]
["bitfinex-derivatives","BNBF0:USTF0",1760121825253,0.14118821,1233.4,1231.2,0.5237315]
["bitfinex-derivatives","BNBF0:USTF0",1760121825447,0.14118821,1233.4,1231.3,0.5237315]
["bitfinex-derivatives","BNBF0:USTF0",1760121825647,1.20578022,1233.3,1231.4,0.5237315]
["bitfinex-derivatives","BNBF0:USTF0",1760121825947,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121826151,0.14118821,1233.4,1231.0,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121826350,0.14118821,1233.4,1231.1,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121826548,0.14118821,1233.4,1231.2,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121826749,0.14118821,1233.4,1231.3,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121827050,0.14118821,1233.4,1231.4,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121827247,0.14118821,1233.4,1231.5,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121827551,0.14118821,1233.4,1231.6,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121827749,0.14118821,1233.4,1231.7,0.52413614]
["bitfinex-derivatives","BNBF0:USTF0",1760121827946,0.14118821,1233.4,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121828246,0.14118821,1233.4,1231.0,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121828450,0.14118821,1233.4,1231.1,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121828648,0.14118821,1233.4,1231.2,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121828847,0.14118821,1233.4,1231.3,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121829046,0.14118821,1233.4,1231.4,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121829250,0.14118821,1233.4,1231.5,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121829447,1.34696843,1233.4,1231.6,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121829648,1.34696843,1233.4,1231.7,0.52463082]
["bitfinex-derivatives","BNBF0:USTF0",1760121829951,1.34696843,1233.4,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121830149,1.34696843,1233.4,1231.3,1.12012766]
["bitfinex-derivatives","BNBF0:USTF0",1760121830455,1.34696843,1233.4,1231.4,0.52530702]
["bitfinex-derivatives","BNBF0:USTF0",1760121830653,0.14118821,1233.4,1231.5,0.52530702]
["bitfinex-derivatives","BNBF0:USTF0",1760121830848,1.34696843,1233.4,1231.6,0.52530702]
["bitfinex-derivatives","BNBF0:USTF0",1760121831053,1.34696843,1233.4,1231.7,0.52530702]
["bitfinex-derivatives","BNBF0:USTF0",1760121831248,1.34696843,1233.4,1231.8,0.52530702]
["bitfinex-derivatives","BNBF0:USTF0",1760121831553,1.34696843,1233.4,1231.9,0.52530702]
["bitfinex-derivatives","BNBF0:USTF0",1760121831751,1.34696843,1233.4,1231.5,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121832049,1.34696843,1233.4,1231.6,0.52491802]
["bitfinex-derivatives","BNBF0:USTF0",1760121832353,1.34696843,1233.4,1231.7,0.52491802]
["bitfinex-derivatives","BNBF0:USTF0",1760121832550,1.20578022,1233.3,1231.8,0.52491802]
["bitfinex-derivatives","BNBF0:USTF0",1760121832854,1.20578022,1233.3,1231.5,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121833051,1.20578022,1233.3,1231.6,0.52480739]
["bitfinex-derivatives","BNBF0:USTF0",1760121833254,1.20578022,1233.3,1231.7,0.52480739]
["bitfinex-derivatives","BNBF0:USTF0",1760121833455,1.20578022,1233.3,1231.8,0.52480739]
["bitfinex-derivatives","BNBF0:USTF0",1760121833753,0.14118821,1233.4,1231.9,0.5247397]
["bitfinex-derivatives","BNBF0:USTF0",1760121833954,0.14118821,1233.4,1231.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121834154,0.14118821,1233.4,1231.5,0.52473974]
["bitfinex-derivatives","BNBF0:USTF0",1760121834356,0.14118821,1233.4,1231.6,0.52473974]
["bitfinex-derivatives","BNBF0:USTF0",1760121834657,0.14118821,1233.4,1231.7,0.52473974]
["bitfinex-derivatives","BNBF0:USTF0",1760121834852,1.34696843,1233.4,1231.8,0.52473974]
["bitfinex-derivatives","BNBF0:USTF0",1760121835049,1.34696843,1233.4,1231.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121835253,1.34696843,1233.4,1231.5,0.52471993]
["bitfinex-derivatives","BNBF0:USTF0",1760121835455,0.14118821,1233.4,1231.6,0.52471993]
["bitfinex-derivatives","BNBF0:USTF0",1760121835657,0.14118821,1233.4,1231.7,0.52471993]
["bitfinex-derivatives","BNBF0:USTF0",1760121835852,1.20578022,1233.3,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121836056,1.20578022,1233.3,1231.2,0.52508821]
["bitfinex-derivatives","BNBF0:USTF0",1760121836253,1.20578022,1233.3,1231.3,0.52508821]
["bitfinex-derivatives","BNBF0:USTF0",1760121836453,1.20578022,1233.3,1231.4,0.52508821]
["bitfinex-derivatives","BNBF0:USTF0",1760121836757,1.20578022,1233.3,1231.5,0.52508821]
["bitfinex-derivatives","BNBF0:USTF0",1760121837057,0.14118821,1233.4,1231.6,0.52508821]
["bitfinex-derivatives","BNBF0:USTF0",1760121837058,1.20578022,1233.2,1231.6,0.52508821]
["bitfinex-derivatives","BNBF0:USTF0",1760121837258,1.20578022,1233.2,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121837558,1.20578022,1233.2,1231.3,0.52529379]
["bitfinex-derivatives","BNBF0:USTF0",1760121837759,1.20578022,1233.2,1231.4,0.52529379]
["bitfinex-derivatives","BNBF0:USTF0",1760121837958,1.20578022,1233.2,1231.5,0.52529379]
["bitfinex-derivatives","BNBF0:USTF0",1760121838255,1.20578022,1233.2,1231.6,0.52529379]
["bitfinex-derivatives","BNBF0:USTF0",1760121838458,1.20578022,1233.2,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121838759,1.20578022,1233.2,1231.2,0.52531043]
["bitfinex-derivatives","BNBF0:USTF0",1760121838958,1.20578022,1233.1,1231.3,0.52531043]
["bitfinex-derivatives","BNBF0:USTF0",1760121839160,1.20578022,1233.1,1231.4,0.52531043]
["bitfinex-derivatives","BNBF0:USTF0",1760121839360,1.20578022,1233.1,1231.5,0.52531043]
["bitfinex-derivatives","BNBF0:USTF0",1760121839559,1.20578022,1233.1,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121839756,1.20578022,1233.1,1231.2,0.52535223]
["bitfinex-derivatives","BNBF0:USTF0",1760121839959,1.20578022,1233.1,1231.3,0.52535223]
["bitfinex-derivatives","BNBF0:USTF0",1760121840159,1.20578022,1233.1,1231.4,0.52535223]
["bitfinex-derivatives","BNBF0:USTF0",1760121840357,1.20578022,1233.2,1231.5,0.52535223]
["bitfinex-derivatives","BNBF0:USTF0",1760121840558,1.20578022,1233.2,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121840756,1.20578022,1233.2,1231.2,0.52533931]
["bitfinex-derivatives","BNBF0:USTF0",1760121840957,0.14118821,1233.4,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121840958,0.8069291,1232.9,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121842358,0.8069291,1232.9,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121843157,0.8069291,1232.9,1231.1,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121843861,0.8069291,1232.9,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121844858,0.8069291,1233.0,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121845062,0.8069291,1232.6,1230.8,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121845358,0.8069291,1232.8,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121845563,0.8069291,1232.9,1230.9,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121846363,0.8069291,1233.0,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121846560,0.8069291,1233.1,1231.0,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121846761,0.8069291,1233.1,1230.7,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121846762,0.8069291,1233.1,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121846964,0.8069291,1233.2,1231.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121847161,0.8069291,1233.3,1231.4,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121847360,0.8069291,1233.3,1231.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121847563,0.94811731,1233.4,1231.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121852166,0.8069291,1233.3,1231.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121854165,0.8069291,1233.2,1231.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121854369,0.94811731,1233.4,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121855870,0.94811731,1233.4,1231.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121856170,0.8069291,1233.3,1231.3,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121856569,0.8069291,1233.3,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121857271,0.8069291,1233.2,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121857670,0.8069291,1233.3,1231.2,0.59482064]
["bitfinex-derivatives","BNBF0:USTF0",1760121858275,0.8069291,1233.2,1231.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121861371,0.8069291,1233.1,1231.3,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121861867,0.8069291,1233.2,1231.3,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121862070,0.8069291,1233.3,1231.4,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121863169,0.8069291,1233.3,1231.5,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121865273,0.94811731,1233.4,1231.4,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121865479,0.8069291,1233.3,1231.4,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121865876,0.8069291,1233.2,1231.4,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121866077,0.8069291,1233.0,1231.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121866276,0.8069291,1232.7,1231.3,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121866479,0.8069291,1232.6,1231.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121866776,0.8069291,1232.7,1231.3,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121867888,0.8069291,1232.7,1231.1,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121868785,0.8069291,1233.1,1231.1,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121870285,0.8069291,1233.1,1231.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121873688,0.8069291,1233.0,1231.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121876694,0.8069291,1232.9,1231.1,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121877794,0.8069291,1232.4,1231.0,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121877993,0.8069291,1232.4,1230.7,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121878194,0.8069291,1232.3,1230.6,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121878493,0.8069291,1232.0,1230.6,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121878691,0.8069291,1232.1,1230.6,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121879095,0.8069291,1232.0,1230.6,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121879295,0.8069291,1232.1,1230.6,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121879497,0.8069291,1232.1,1230.5,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121880992,2.0096337,1233.2,1230.5,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121880993,0.8069291,1232.2,1230.5,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121881295,0.8069291,1232.2,1230.4,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121882192,0.8069291,1232.3,1230.4,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121882998,0.8069291,1232.4,1230.3,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121884699,0.8069291,1232.4,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121884994,0.8069291,1232.3,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121885200,0.8069291,1232.4,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121885601,0.8069291,1232.2,1230.3,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121885799,0.8069291,1232.1,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121885998,0.8069291,1232.1,1230.1,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121886503,0.8069291,1232.3,1230.3,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121887202,0.8069291,1232.3,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121888202,0.8069291,1232.4,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121889101,1.20578022,1232.6,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121889102,0.8069291,1232.5,1230.2,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121889310,0.8069291,1232.6,1230.1,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121891203,0.8069291,1232.7,1230.1,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121893504,0.8069291,1232.6,1230.1,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121894911,0.8069291,1232.8,1230.0,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121895109,0.8069291,1232.9,1230.0,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121895304,0.8069291,1232.6,1229.8,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121896002,0.8069291,1232.3,1229.9,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121896206,0.14118821,1233.4,1229.2,0.14119108]
["bitfinex-derivatives","BNBF0:USTF0",1760121896207,0.8069291,1232.5,1230.0,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121896705,0.8069291,1232.4,1229.9,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121896906,0.8069291,1232.3,1229.8,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121898207,0.8069291,1232.4,1229.8,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121898604,0.8069291,1232.3,1229.7,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121902508,0.8069291,1232.4,1229.7,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121902710,0.8069291,1232.3,1229.7,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121903011,0.8069291,1232.4,1229.8,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121903211,0.8069291,1232.5,1229.8,0.60299648]
["bitfinex-derivatives","BNBF0:USTF0",1760121904115,0.8069291,1232.5,1229.5,0.80786749]
["bitfinex-derivatives","BNBF0:USTF0",1760121904310,0.14118821,1233.4,1229.2,0.14119108]
["bitfinex-derivatives","BNBF0:USTF0",1760121905010,0.80205285,1233.0,1229.8,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121905913,0.80205285,1232.6,1230.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121908018,0.80205285,1232.6,1230.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121908614,0.80205285,1232.6,1230.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121908914,0.80205285,1232.7,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121910413,0.14118821,1233.4,1230.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121910414,0.80205285,1233.1,1230.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121910617,0.80205285,1233.0,1229.9,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121912417,0.80205285,1232.6,1230.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121912617,0.80205285,1232.5,1230.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121913218,0.80205285,1232.6,1230.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121913617,0.80205285,1232.7,1230.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121914020,0.80205285,1232.9,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121914218,0.80205285,1233.0,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121914521,0.80205285,1232.9,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121914717,0.80205285,1233.1,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121914921,0.80205285,1233.3,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121915422,0.80205285,1233.2,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121916522,0.80205285,1233.0,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121918119,0.80205285,1233.0,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121919627,0.80205285,1233.1,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121920123,0.80205285,1233.0,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121920326,0.80205285,1233.1,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121920828,0.80205285,1233.1,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121921028,0.80205285,1233.2,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121921524,0.80205285,1233.1,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121923129,0.80205285,1233.0,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121923324,0.80205285,1232.8,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121923629,0.80205285,1233.0,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121923829,0.80205285,1233.1,1230.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121924729,0.80205285,1232.8,1230.6,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121925029,0.80205285,1233.1,1230.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121925329,0.80205285,1233.2,1230.8,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121925730,0.80205285,1233.3,1230.9,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121926025,0.80205285,1233.3,1231.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121926427,0.94324106,1233.4,1231.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121926629,0.14118821,1233.4,1231.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121928032,0.80205285,1233.3,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121928328,0.80205285,1233.1,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121929432,0.80205285,1233.0,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121929634,0.80205285,1233.1,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121929933,0.80205285,1233.0,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121930235,0.80205285,1232.8,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121930435,0.80205285,1232.8,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121930633,0.80205285,1232.8,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121931130,1.20307928,1233.2,1230.3,1.12364581]
["bitfinex-derivatives","BNBF0:USTF0",1760121931333,1.20307928,1233.2,1230.4,0.52358373]
["bitfinex-derivatives","BNBF0:USTF0",1760121931630,1.20307928,1233.1,1230.5,0.52358373]
["bitfinex-derivatives","BNBF0:USTF0",1760121931833,1.20307928,1233.0,1230.6,0.52358373]
["bitfinex-derivatives","BNBF0:USTF0",1760121932033,1.20307928,1233.0,1230.7,0.52358373]
["bitfinex-derivatives","BNBF0:USTF0",1760121932234,1.20307928,1233.0,1230.8,0.52358373]
["bitfinex-derivatives","BNBF0:USTF0",1760121932433,1.20307928,1233.0,1230.9,0.52358373]
["bitfinex-derivatives","BNBF0:USTF0",1760121932736,1.20307928,1233.0,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121932931,1.20307928,1233.0,1230.5,0.5238203]
["bitfinex-derivatives","BNBF0:USTF0",1760121933131,1.20307928,1233.0,1230.6,0.5238203]
["bitfinex-derivatives","BNBF0:USTF0",1760121933336,1.20307928,1233.0,1230.7,0.5238203]
["bitfinex-derivatives","BNBF0:USTF0",1760121933536,1.20307928,1233.0,1230.8,0.5238203]
["bitfinex-derivatives","BNBF0:USTF0",1760121933736,1.20307928,1233.0,1230.9,0.5238203]
["bitfinex-derivatives","BNBF0:USTF0",1760121933936,1.20307928,1233.0,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121934137,1.20307928,1233.0,1230.5,0.52384039]
["bitfinex-derivatives","BNBF0:USTF0",1760121934336,1.20307928,1232.9,1230.6,0.52384039]
["bitfinex-derivatives","BNBF0:USTF0",1760121934545,1.20307928,1232.9,1230.7,0.52384039]
["bitfinex-derivatives","BNBF0:USTF0",1760121934740,1.20307928,1232.9,1230.8,0.52384039]
["bitfinex-derivatives","BNBF0:USTF0",1760121934940,1.20307928,1232.9,1230.9,0.52384039]
["bitfinex-derivatives","BNBF0:USTF0",1760121935238,1.20307928,1232.9,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121935443,1.20307928,1232.9,1230.5,0.52426422]
["bitfinex-derivatives","BNBF0:USTF0",1760121935641,1.20307928,1232.9,1230.6,0.52426422]
["bitfinex-derivatives","BNBF0:USTF0",1760121935837,1.20307928,1232.9,1230.7,0.52426422]
["bitfinex-derivatives","BNBF0:USTF0",1760121936043,1.20307928,1232.7,1230.8,0.52426422]
["bitfinex-derivatives","BNBF0:USTF0",1760121936341,1.20307928,1232.6,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121936542,1.20307928,1232.6,1230.4,0.52467448]
["bitfinex-derivatives","BNBF0:USTF0",1760121936747,1.20307928,1232.5,1230.5,0.52467448]
["bitfinex-derivatives","BNBF0:USTF0",1760121937039,1.20307928,1232.5,1230.6,0.52467448]
["bitfinex-derivatives","BNBF0:USTF0",1760121937342,1.20307928,1232.5,1230.7,0.52467448]
["bitfinex-derivatives","BNBF0:USTF0",1760121937542,1.20307928,1232.5,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121937839,1.20307928,1232.5,1230.4,0.52500811]
["bitfinex-derivatives","BNBF0:USTF0",1760121938043,1.20307928,1232.5,1230.5,0.52500811]
["bitfinex-derivatives","BNBF0:USTF0",1760121938253,1.20307928,1232.5,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121938254,1.20307928,1233.3,1230.6,0.52500811]
["bitfinex-derivatives","BNBF0:USTF0",1760121938543,1.20307928,1233.3,1230.7,0.52500811]
["bitfinex-derivatives","BNBF0:USTF0",1760121938744,1.20307928,1233.3,1230.8,0.52500811]
["bitfinex-derivatives","BNBF0:USTF0",1760121938945,1.20307928,1233.3,1230.9,0.52500811]
["bitfinex-derivatives","BNBF0:USTF0",1760121939141,1.20307928,1233.3,1231.0,0.52500811]
["bitfinex-derivatives","BNBF0:USTF0",1760121939346,1.20307928,1233.3,1230.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121939548,1.20307928,1233.2,1230.5,0.52498867]
["bitfinex-derivatives","BNBF0:USTF0",1760121939747,1.20307928,1233.2,1230.6,0.52498867]
["bitfinex-derivatives","BNBF0:USTF0",1760121940042,1.20307928,1232.9,1230.7,0.52498867]
["bitfinex-derivatives","BNBF0:USTF0",1760121940246,1.20307928,1232.8,1230.8,0.52498867]
["bitfinex-derivatives","BNBF0:USTF0",1760121940543,1.20307928,1232.6,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121940742,1.20307928,1232.6,1230.4,0.52527892]
["bitfinex-derivatives","BNBF0:USTF0",1760121941047,1.20307928,1232.6,1230.5,0.52527892]
["bitfinex-derivatives","BNBF0:USTF0",1760121941245,1.20307928,1232.6,1230.6,0.52527892]
["bitfinex-derivatives","BNBF0:USTF0",1760121941442,1.20307928,1232.6,1230.7,0.52527892]
["bitfinex-derivatives","BNBF0:USTF0",1760121941646,1.20307928,1232.6,1230.8,0.52523703]
["bitfinex-derivatives","BNBF0:USTF0",1760121941947,1.20307928,1232.6,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121942146,1.20307928,1232.6,1230.4,0.52522274]
["bitfinex-derivatives","BNBF0:USTF0",1760121942342,1.20307928,1232.6,1230.5,0.52522274]
["bitfinex-derivatives","BNBF0:USTF0",1760121942543,1.20307928,1232.6,1230.6,0.52522274]
["bitfinex-derivatives","BNBF0:USTF0",1760121942747,1.20307928,1232.6,1230.7,0.52522274]
["bitfinex-derivatives","BNBF0:USTF0",1760121942944,1.20307928,1232.6,1230.8,0.52522274]
["bitfinex-derivatives","BNBF0:USTF0",1760121943150,1.20307928,1232.6,1230.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121943346,1.20307928,1232.6,1230.4,0.52519715]
["bitfinex-derivatives","BNBF0:USTF0",1760121943650,1.20307928,1232.5,1230.5,0.52519715]
["bitfinex-derivatives","BNBF0:USTF0",1760121943846,1.20307928,1232.5,1230.6,0.52519715]
["bitfinex-derivatives","BNBF0:USTF0",1760121944045,1.20307928,1232.5,1230.7,0.52519715]
["bitfinex-derivatives","BNBF0:USTF0",1760121944248,1.20307928,1232.5,1230.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121944448,1.20307928,1232.5,1230.3,0.52521726]
["bitfinex-derivatives","BNBF0:USTF0",1760121944648,1.20307928,1232.5,1230.4,0.52521726]
["bitfinex-derivatives","BNBF0:USTF0",1760121944846,1.20307928,1232.5,1230.5,0.52521726]
["bitfinex-derivatives","BNBF0:USTF0",1760121945051,1.20307928,1232.5,1230.6,0.52521726]
["bitfinex-derivatives","BNBF0:USTF0",1760121945246,1.20307928,1232.5,1230.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121945452,1.20307928,1232.5,1230.2,0.52507113]
["bitfinex-derivatives","BNBF0:USTF0",1760121945649,1.20307928,1232.5,1230.3,0.52507113]
["bitfinex-derivatives","BNBF0:USTF0",1760121945849,1.20307928,1232.5,1230.4,0.52507113]
["bitfinex-derivatives","BNBF0:USTF0",1760121946049,1.20307928,1232.5,1230.5,0.52507113]
["bitfinex-derivatives","BNBF0:USTF0",1760121946244,0.14118821,1233.4,1230.6,0.52507113]
["bitfinex-derivatives","BNBF0:USTF0",1760121946245,1.20307928,1232.9,1230.6,0.52507113]
["bitfinex-derivatives","BNBF0:USTF0",1760121946447,1.20307928,1232.9,1229.9,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121946651,1.20307928,1232.9,1230.0,0.52503007]
["bitfinex-derivatives","BNBF0:USTF0",1760121946952,1.20307928,1232.9,1230.1,0.52503007]
["bitfinex-derivatives","BNBF0:USTF0",1760121947147,1.20307928,1232.9,1230.2,0.52503007]
["bitfinex-derivatives","BNBF0:USTF0",1760121947351,1.20307928,1232.9,1230.3,0.52503007]
["bitfinex-derivatives","BNBF0:USTF0",1760121947550,1.20307928,1232.9,1230.4,0.52503007]
["bitfinex-derivatives","BNBF0:USTF0",1760121947750,1.20307928,1232.9,1230.5,0.52503007]
["bitfinex-derivatives","BNBF0:USTF0",1760121947949,1.20307928,1232.9,1230.6,0.52503007]
["bitfinex-derivatives","BNBF0:USTF0",1760121948151,1.20307928,1232.9,1229.9,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121948352,1.20307928,1232.9,1230.0,0.52496603]
["bitfinex-derivatives","BNBF0:USTF0",1760121948554,1.20307928,1232.8,1230.1,0.52496603]
["bitfinex-derivatives","BNBF0:USTF0",1760121948852,1.20307928,1232.8,1230.2,0.52496603]
["bitfinex-derivatives","BNBF0:USTF0",1760121949050,1.20307928,1232.8,1230.3,0.52496603]
["bitfinex-derivatives","BNBF0:USTF0",1760121949248,1.20307928,1232.1,1229.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121949550,1.20307928,1231.9,1229.8,0.52551277]
["bitfinex-derivatives","BNBF0:USTF0",1760121949753,1.20307928,1231.9,1229.9,0.52551277]
["bitfinex-derivatives","BNBF0:USTF0",1760121949952,1.20307928,1231.9,1230.0,0.52551277]
["bitfinex-derivatives","BNBF0:USTF0",1760121950151,1.20307928,1231.8,1229.6,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121950353,1.20307928,1231.8,1229.7,0.52578845]
["bitfinex-derivatives","BNBF0:USTF0",1760121950553,1.20307928,1231.7,1229.8,0.52578845]
["bitfinex-derivatives","BNBF0:USTF0",1760121950752,1.20307928,1231.7,1229.9,0.52578845]
["bitfinex-derivatives","BNBF0:USTF0",1760121950953,1.20307928,1231.7,1229.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121951154,1.20307928,1231.7,1229.6,0.52564404]
["bitfinex-derivatives","BNBF0:USTF0",1760121951352,1.20307928,1231.8,1229.7,0.52564404]
["bitfinex-derivatives","BNBF0:USTF0",1760121951553,1.20307928,1231.8,1229.8,0.52564404]
["bitfinex-derivatives","BNBF0:USTF0",1760121951750,1.20307928,1231.7,1229.9,0.52564404]
["bitfinex-derivatives","BNBF0:USTF0",1760121951954,1.20307928,1231.7,1229.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121952249,1.20307928,1231.8,1229.6,0.52537216]
["bitfinex-derivatives","BNBF0:USTF0",1760121952453,1.20307928,1231.8,1229.7,0.52537216]
["bitfinex-derivatives","BNBF0:USTF0",1760121952651,1.20307928,1231.8,1229.8,0.52537216]
["bitfinex-derivatives","BNBF0:USTF0",1760121952850,1.20307928,1231.7,1229.9,0.52537216]
["bitfinex-derivatives","BNBF0:USTF0",1760121953055,1.20307928,1231.7,1229.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121953352,1.20307928,1231.8,1229.6,0.52510989]
["bitfinex-derivatives","BNBF0:USTF0",1760121953652,1.20307928,1231.8,1229.7,0.52510989]
["bitfinex-derivatives","BNBF0:USTF0",1760121953856,1.20307928,1231.8,1229.8,0.52510989]
["bitfinex-derivatives","BNBF0:USTF0",1760121954058,1.20307928,1231.9,1229.9,0.52499544]
["bitfinex-derivatives","BNBF0:USTF0",1760121954354,1.20307928,1232.0,1229.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121954656,1.20307928,1232.0,1229.5,0.52513838]
["bitfinex-derivatives","BNBF0:USTF0",1760121954856,1.20307928,1231.9,1229.6,0.52513838]
["bitfinex-derivatives","BNBF0:USTF0",1760121955055,1.20307928,1231.9,1229.7,0.52513838]
["bitfinex-derivatives","BNBF0:USTF0",1760121955257,1.20307928,1231.9,1229.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121955452,1.20307928,1231.9,1229.4,0.52511906]
["bitfinex-derivatives","BNBF0:USTF0",1760121955656,1.20307928,1231.9,1229.5,0.52511906]
["bitfinex-derivatives","BNBF0:USTF0",1760121955951,1.20307928,1231.9,1229.6,0.52511906]
["bitfinex-derivatives","BNBF0:USTF0",1760121956153,1.20307928,1231.9,1229.7,0.52511906]
["bitfinex-derivatives","BNBF0:USTF0",1760121956358,1.20307928,1232.0,1229.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121956653,1.20307928,1232.0,1229.4,0.5247046]
["bitfinex-derivatives","BNBF0:USTF0",1760121956852,1.20307928,1232.0,1229.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121956853,1.20307928,1232.0,1229.5,0.5247046]
["bitfinex-derivatives","BNBF0:USTF0",1760121957154,1.20307928,1232.0,1229.6,0.5247046]
["bitfinex-derivatives","BNBF0:USTF0",1760121957356,1.20307928,1232.0,1229.7,0.5247046]
["bitfinex-derivatives","BNBF0:USTF0",1760121957562,1.20307928,1232.0,1229.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121957856,2.00513214,1233.1,1229.4,0.52452704]
["bitfinex-derivatives","BNBF0:USTF0",1760121957857,1.20307928,1231.9,1229.4,0.52452704]
["bitfinex-derivatives","BNBF0:USTF0",1760121958054,1.20307928,1232.0,1229.5,0.52452704]
["bitfinex-derivatives","BNBF0:USTF0",1760121958257,1.20307928,1231.9,1229.6,0.52452704]
["bitfinex-derivatives","BNBF0:USTF0",1760121958557,1.20307928,1231.9,1229.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121958754,2.00513214,1232.9,1229.2,1.12450859]
["bitfinex-derivatives","BNBF0:USTF0",1760121958755,1.20307928,1231.8,1229.2,1.12450859]
["bitfinex-derivatives","BNBF0:USTF0",1760121958957,1.20307928,1231.8,1229.3,0.52444651]
["bitfinex-derivatives","BNBF0:USTF0",1760121959157,1.20307928,1231.8,1229.4,0.52444651]
["bitfinex-derivatives","BNBF0:USTF0",1760121959459,1.20307928,1231.8,1229.5,0.52444651]
["bitfinex-derivatives","BNBF0:USTF0",1760121959657,1.20307928,1231.6,1229.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121959855,1.20307928,1231.6,1229.1,0.52442245]
["bitfinex-derivatives","BNBF0:USTF0",1760121960052,1.20307928,1231.6,1229.2,0.52442245]
["bitfinex-derivatives","BNBF0:USTF0",1760121960254,1.20307928,1231.6,1229.3,0.52442245]
["bitfinex-derivatives","BNBF0:USTF0",1760121960461,1.20307928,1231.6,1229.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121960659,1.20307928,1231.6,1229.1,0.52431173]
["bitfinex-derivatives","BNBF0:USTF0",1760121960856,1.20307928,1231.6,1229.2,0.52431173]
["bitfinex-derivatives","BNBF0:USTF0",1760121961058,1.20307928,1231.6,1229.3,0.52431173]
["bitfinex-derivatives","BNBF0:USTF0",1760121961255,1.20307928,1231.6,1229.4,0.52431173]
["bitfinex-derivatives","BNBF0:USTF0",1760121961456,1.20307928,1231.7,1229.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121961755,1.20307928,1231.7,1229.1,0.52374029]
["bitfinex-derivatives","BNBF0:USTF0",1760121961958,1.20307928,1231.7,1229.2,0.52374029]
["bitfinex-derivatives","BNBF0:USTF0",1760121962258,1.20307928,1231.7,1229.3,0.52374029]
["bitfinex-derivatives","BNBF0:USTF0",1760121962460,1.20307928,1231.7,1229.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121962756,1.20307928,1231.7,1229.1,0.52344875]
["bitfinex-derivatives","BNBF0:USTF0",1760121962959,1.20307928,1231.7,1229.2,0.52344875]
["bitfinex-derivatives","BNBF0:USTF0",1760121963255,1.20307928,1231.8,1229.3,0.52344875]
["bitfinex-derivatives","BNBF0:USTF0",1760121963558,1.20307928,1231.8,1228.9,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121963858,1.20307928,1231.8,1229.0,0.52299544]
["bitfinex-derivatives","BNBF0:USTF0",1760121964058,1.20307928,1231.8,1229.1,0.52299544]
["bitfinex-derivatives","BNBF0:USTF0",1760121964255,1.20307928,1232.0,1229.2,0.52299544]
["bitfinex-derivatives","BNBF0:USTF0",1760121964459,1.20307928,1232.0,1229.3,0.52299544]
["bitfinex-derivatives","BNBF0:USTF0",1760121964755,1.20307928,1232.0,1228.8,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121964959,1.20307928,1232.0,1228.9,0.52282274]
["bitfinex-derivatives","BNBF0:USTF0",1760121965159,1.20307928,1232.0,1229.0,0.52282274]
["bitfinex-derivatives","BNBF0:USTF0",1760121965359,1.20307928,1232.0,1229.1,0.52282274]
["bitfinex-derivatives","BNBF0:USTF0",1760121965559,1.20307928,1232.0,1229.2,0.52282274]
["bitfinex-derivatives","BNBF0:USTF0",1760121965761,1.20307928,1232.0,1229.3,0.52257219]
["bitfinex-derivatives","BNBF0:USTF0",1760121965956,1.20307928,1232.0,1228.8,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121966158,1.20307928,1232.0,1228.9,0.52258192]
["bitfinex-derivatives","BNBF0:USTF0",1760121966460,1.20307928,1232.0,1229.0,0.52258192]
["bitfinex-derivatives","BNBF0:USTF0",1760121966662,1.20307928,1231.8,1228.7,0.14144415]
["bitfinex-derivatives","BNBF0:USTF0",1760121966856,1.20307928,1231.8,1228.8,0.52246728]
["bitfinex-derivatives","BNBF0:USTF0",1760121967056,1.20307928,1231.8,1228.9,0.52246728]
["bitfinex-derivatives","BNBF0:USTF0",1760121967357,1.20307928,1231.8,1229.0,0.52246728]
["bitfinex-derivatives","BNBF0:USTF0",1760121967561,1.20307928,1231.8,1228.7,0.14144415]
["bitfinex-derivatives","BNBF0:USTF0",1760121967764,1.20307928,1231.8,1228.8,0.52221549]
["bitfinex-derivatives","BNBF0:USTF0",1760121967958,1.20307928,1231.8,1228.9,0.52221549]
["bitfinex-derivatives","BNBF0:USTF0",1760121968162,1.20307928,1231.9,1229.0,0.52221549]
["bitfinex-derivatives","BNBF0:USTF0",1760121968358,1.20307928,1231.9,1228.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121968561,1.20307928,1231.9,1228.5,0.66342693]
["bitfinex-derivatives","BNBF0:USTF0",1760121968758,1.20307928,1231.9,1228.6,0.5219615]
["bitfinex-derivatives","BNBF0:USTF0",1760121968966,1.20307928,1231.9,1228.7,0.5219615]
["bitfinex-derivatives","BNBF0:USTF0",1760121969160,1.20307928,1231.9,1228.8,0.5219615]
["bitfinex-derivatives","BNBF0:USTF0",1760121969460,1.20307928,1232.0,1228.9,0.5219615]
["bitfinex-derivatives","BNBF0:USTF0",1760121969665,1.20307928,1231.9,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121969865,1.20307928,1232.3,1228.6,0.52156957]
["bitfinex-derivatives","BNBF0:USTF0",1760121970064,1.20307928,1232.3,1228.7,0.52156957]
["bitfinex-derivatives","BNBF0:USTF0",1760121970360,1.20307928,1232.3,1228.8,0.52156957]
["bitfinex-derivatives","BNBF0:USTF0",1760121970567,1.20307928,1232.3,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121970865,1.20307928,1232.3,1228.6,0.52138901]
["bitfinex-derivatives","BNBF0:USTF0",1760121971060,1.20307928,1232.3,1228.7,0.52138901]
["bitfinex-derivatives","BNBF0:USTF0",1760121971260,1.20307928,1232.3,1228.8,0.52138901]
["bitfinex-derivatives","BNBF0:USTF0",1760121971460,1.20307928,1232.4,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121971664,1.20307928,1232.4,1228.6,0.52104875]
["bitfinex-derivatives","BNBF0:USTF0",1760121971864,1.20307928,1232.4,1228.7,0.52104875]
["bitfinex-derivatives","BNBF0:USTF0",1760121972061,1.20307928,1232.4,1228.8,0.52104875]
["bitfinex-derivatives","BNBF0:USTF0",1760121972260,1.20307928,1232.4,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121972564,1.20307928,1232.4,1228.6,0.52078567]
["bitfinex-derivatives","BNBF0:USTF0",1760121972763,1.20307928,1232.4,1228.7,0.52078567]
["bitfinex-derivatives","BNBF0:USTF0",1760121972961,1.20307928,1232.4,1228.8,0.52078567]
["bitfinex-derivatives","BNBF0:USTF0",1760121973261,1.20307928,1232.4,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121973461,1.20307928,1232.4,1228.6,0.52025668]
["bitfinex-derivatives","BNBF0:USTF0",1760121973664,1.20307928,1232.6,1228.7,0.52025668]
["bitfinex-derivatives","BNBF0:USTF0",1760121973861,1.20307928,1232.7,1228.8,0.52025668]
["bitfinex-derivatives","BNBF0:USTF0",1760121974063,1.20307928,1232.3,1228.9,0.52025668]
["bitfinex-derivatives","BNBF0:USTF0",1760121974262,1.20307928,1232.3,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121974466,1.20307928,1232.3,1228.6,0.51976932]
["bitfinex-derivatives","BNBF0:USTF0",1760121974664,1.20307928,1232.3,1228.7,0.51976932]
["bitfinex-derivatives","BNBF0:USTF0",1760121974963,1.20307928,1232.3,1228.8,0.51976932]
["bitfinex-derivatives","BNBF0:USTF0",1760121975167,1.20307928,1232.1,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121975468,1.20307928,1232.1,1228.6,0.51979479]
["bitfinex-derivatives","BNBF0:USTF0",1760121975664,1.20307928,1232.1,1228.7,0.51979479]
["bitfinex-derivatives","BNBF0:USTF0",1760121975867,1.20307928,1232.2,1228.5,0.14146543]
["bitfinex-derivatives","BNBF0:USTF0",1760121976165,1.20307928,1232.2,1228.6,0.51981437]
["bitfinex-derivatives","BNBF0:USTF0",1760121976364,1.20307928,1232.2,1228.7,0.51981437]
["bitfinex-derivatives","BNBF0:USTF0",1760121976563,1.20307928,1232.1,1228.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121976767,1.20307928,1231.9,1228.2,0.66142235]
["bitfinex-derivatives","BNBF0:USTF0",1760121976964,1.20307928,1231.9,1228.3,0.51993909]
["bitfinex-derivatives","BNBF0:USTF0",1760121977167,1.20307928,1231.8,1228.4,0.51993909]
["bitfinex-derivatives","BNBF0:USTF0",1760121977365,1.20307928,1231.8,1228.2,0.14148326]
["bitfinex-derivatives","BNBF0:USTF0",1760121977674,1.20307928,1231.5,1228.3,0.52010565]
["bitfinex-derivatives","BNBF0:USTF0",1760121977868,1.20307928,1231.5,1227.9,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121978070,1.20307928,1231.5,1228.0,0.66173136]
["bitfinex-derivatives","BNBF0:USTF0",1760121978269,1.20307928,1231.5,1228.1,0.52020207]
["bitfinex-derivatives","BNBF0:USTF0",1760121978470,1.20307928,1231.5,1228.2,0.52020207]
["bitfinex-derivatives","BNBF0:USTF0",1760121978670,1.20307928,1231.5,1228.3,0.52020207]
["bitfinex-derivatives","BNBF0:USTF0",1760121978874,1.20307928,1231.5,1228.0,0.14152929]
["bitfinex-derivatives","BNBF0:USTF0",1760121979170,1.20307928,1231.6,1228.1,0.52011189]
["bitfinex-derivatives","BNBF0:USTF0",1760121979469,1.20307928,1231.6,1228.2,0.52011189]
["bitfinex-derivatives","BNBF0:USTF0",1760121979770,1.20307928,1231.6,1228.0,0.14152929]
["bitfinex-derivatives","BNBF0:USTF0",1760121979974,1.20307928,1231.6,1228.1,0.5200514]
["bitfinex-derivatives","BNBF0:USTF0",1760121980175,1.20307928,1231.6,1228.2,0.5200514]
["bitfinex-derivatives","BNBF0:USTF0",1760121980470,1.20307928,1231.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121980675,1.20307928,1231.7,1227.8,0.52013187]
["bitfinex-derivatives","BNBF0:USTF0",1760121980975,1.20307928,1231.7,1227.9,0.52013187]
["bitfinex-derivatives","BNBF0:USTF0",1760121981178,1.20307928,1231.6,1228.0,0.52013187]
["bitfinex-derivatives","BNBF0:USTF0",1760121981375,1.20307928,1231.6,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121981673,1.20307928,1231.6,1227.8,0.51986078]
["bitfinex-derivatives","BNBF0:USTF0",1760121981871,1.20307928,1231.6,1227.9,0.51986078]
["bitfinex-derivatives","BNBF0:USTF0",1760121982071,1.20307928,1231.6,1228.0,0.51986078]
["bitfinex-derivatives","BNBF0:USTF0",1760121982271,1.20307928,1231.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121982473,1.20307928,1231.7,1227.8,0.51966526]
["bitfinex-derivatives","BNBF0:USTF0",1760121982775,1.20307928,1231.6,1227.9,0.51966526]
["bitfinex-derivatives","BNBF0:USTF0",1760121982972,1.20307928,1231.6,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121983275,0.14154713,1230.7,1227.8,0.51966335]
["bitfinex-derivatives","BNBF0:USTF0",1760121983474,0.14154713,1230.7,1227.9,0.51966335]
["bitfinex-derivatives","BNBF0:USTF0",1760121983676,0.14154713,1230.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121983876,0.14154713,1230.7,1227.8,0.51939169]
["bitfinex-derivatives","BNBF0:USTF0",1760121984076,0.14154713,1230.7,1227.9,0.51939169]
["bitfinex-derivatives","BNBF0:USTF0",1760121984276,0.14154713,1230.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121984474,0.14154713,1230.7,1227.8,0.51932601]
["bitfinex-derivatives","BNBF0:USTF0",1760121984677,0.14154713,1230.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121984678,0.14154713,1230.7,1227.9,0.51932601]
["bitfinex-derivatives","BNBF0:USTF0",1760121984876,0.14154713,1230.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121985077,0.14154713,1230.7,1227.8,0.51933591]
["bitfinex-derivatives","BNBF0:USTF0",1760121985280,0.14154713,1230.7,1227.9,0.51933591]
["bitfinex-derivatives","BNBF0:USTF0",1760121985478,0.14154713,1230.7,1228.0,0.51933591]
["bitfinex-derivatives","BNBF0:USTF0",1760121985680,0.14154713,1230.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121985879,0.14154713,1230.7,1227.8,0.51932376]
["bitfinex-derivatives","BNBF0:USTF0",1760121986078,0.14154713,1230.7,1227.9,0.51932376]
["bitfinex-derivatives","BNBF0:USTF0",1760121986277,0.14154713,1230.7,1228.0,0.51932376]
["bitfinex-derivatives","BNBF0:USTF0",1760121986482,0.14154713,1230.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121986782,0.14154713,1230.7,1227.8,0.51969774]
["bitfinex-derivatives","BNBF0:USTF0",1760121986982,0.14154713,1230.7,1227.9,0.51969774]
["bitfinex-derivatives","BNBF0:USTF0",1760121987178,0.14154713,1230.7,1228.0,0.51969774]
["bitfinex-derivatives","BNBF0:USTF0",1760121987382,0.14154713,1230.7,1228.1,0.51969774]
["bitfinex-derivatives","BNBF0:USTF0",1760121987579,0.14154713,1230.7,1227.7,0.14154138]
["bitfinex-derivatives","BNBF0:USTF0",1760121987778,0.14154713,1230.7,1227.8,0.51996062]
["bitfinex-derivatives","BNBF0:USTF0",1760121987981,0.14154713,1230.7,1227.9,0.51996062]
["bitfinex-derivatives","BNBF0:USTF0",1760121988177,0.14154713,1230.7,1228.0,0.51996062]
["bitfinex-derivatives","BNBF0:USTF0",1760121988481,0.14154713,1230.7,1228.1,0.51996062]
["bitfinex-derivatives","BNBF0:USTF0",1760121988783,0.14154713,1230.7,1227.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121989081,0.14154713,1230.7,1227.1,0.66211937]
["bitfinex-derivatives","BNBF0:USTF0",1760121989284,0.14154713,1230.7,1227.2,0.52055957]
["bitfinex-derivatives","BNBF0:USTF0",1760121989481,0.14154713,1230.7,1227.3,0.52055957]
["bitfinex-derivatives","BNBF0:USTF0",1760121989681,0.14154713,1230.7,1227.4,0.52055957]
["bitfinex-derivatives","BNBF0:USTF0",1760121989880,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121990078,0.14154713,1230.7,1227.2,0.52064378]
["bitfinex-derivatives","BNBF0:USTF0",1760121990381,0.14154713,1230.7,1227.3,0.52064378]
["bitfinex-derivatives","BNBF0:USTF0",1760121990581,0.14154713,1230.7,1227.4,0.52064378]
["bitfinex-derivatives","BNBF0:USTF0",1760121990782,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121990979,0.14154713,1230.7,1227.2,0.52041862]
["bitfinex-derivatives","BNBF0:USTF0",1760121991179,0.14154713,1230.7,1227.3,0.52041862]
["bitfinex-derivatives","BNBF0:USTF0",1760121991377,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121991579,0.14154713,1230.7,1227.2,0.5203694]
["bitfinex-derivatives","BNBF0:USTF0",1760121991778,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121991977,0.14154713,1230.7,1227.2,0.52067712]
["bitfinex-derivatives","BNBF0:USTF0",1760121992178,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121992379,0.14154713,1230.7,1227.2,0.52041474]
["bitfinex-derivatives","BNBF0:USTF0",1760121992679,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121992980,0.14154713,1230.7,1227.2,0.52029104]
["bitfinex-derivatives","BNBF0:USTF0",1760121993181,0.14154713,1230.7,1227.3,0.52029104]
["bitfinex-derivatives","BNBF0:USTF0",1760121993383,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121993581,0.14154713,1230.7,1227.2,0.51998605]
["bitfinex-derivatives","BNBF0:USTF0",1760121993783,0.14154713,1230.7,1227.3,0.51998605]
["bitfinex-derivatives","BNBF0:USTF0",1760121993985,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121994281,0.14154713,1230.7,1227.2,0.51989342]
["bitfinex-derivatives","BNBF0:USTF0",1760121994481,0.14154713,1230.7,1227.3,0.51989342]
["bitfinex-derivatives","BNBF0:USTF0",1760121994682,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121994886,0.14154713,1230.7,1227.2,0.51968213]
["bitfinex-derivatives","BNBF0:USTF0",1760121995185,0.14154713,1230.7,1227.3,0.51968213]
["bitfinex-derivatives","BNBF0:USTF0",1760121995382,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121995582,0.14154713,1230.7,1227.2,0.51974912]
["bitfinex-derivatives","BNBF0:USTF0",1760121995793,0.14154713,1230.7,1227.3,0.51974912]
["bitfinex-derivatives","BNBF0:USTF0",1760121995983,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121996186,0.14154713,1230.7,1227.2,0.51975853]
["bitfinex-derivatives","BNBF0:USTF0",1760121996487,0.14154713,1230.7,1227.3,0.51976014]
["bitfinex-derivatives","BNBF0:USTF0",1760121996687,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121996987,0.14154713,1230.7,1227.2,0.51983085]
["bitfinex-derivatives","BNBF0:USTF0",1760121997183,0.14154713,1230.7,1227.1,0.1415598]
["bitfinex-derivatives","BNBF0:USTF0",1760121997391,0.14154713,1230.7,1226.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760121997587,0.14154713,1230.7,1226.9,0.14165401]
["bitfinex-derivatives","BNBF0:USTF0",1760121997787,0.14154713,1230.7,1227.0,0.51996302]
["bitfinex-derivatives","BNBF0:USTF0",1760121997985,0.14154713,1230.7,1227.1,0.51996302]
["bitfinex-derivatives","BNBF0:USTF0",1760121998187,0.14154713,1230.7,1226.9,0.14165401]
["bitfinex-derivatives","BNBF0:USTF0",1760121998389,0.14154713,1230.7,1227.0,0.52000464]
["bitfinex-derivatives","BNBF0:USTF0",1760121998587,0.14154713,1230.7,1226.9,0.14165401]
["bitfinex-derivatives","BNBF0:USTF0",1760121998784,0.14154713,1230.7,1227.0,0.52024139]
["bitfinex-derivatives","BNBF0:USTF0",1760121999083,0.14154713,1230.7,1226.9,0.14165401]
["bitfinex-derivatives","BNBF0:USTF0",1760121999284,0.14154713,1230.7,1227.0,0.52053976]
["bitfinex-derivatives","BNBF0:USTF0",1760121999583,0.14154713,1230.7,1226.9,0.14165401]
["bitfinex-derivatives","BNBF0:USTF0",1760121999788,1.34462641,1230.7,1227.0,0.52057571]
["bitfinex-derivatives","BNBF0:USTF0",1760122000088,1.20307928,1230.6,1226.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122000289,1.20307928,1230.4,1226.5,0.66250389]
["bitfinex-derivatives","BNBF0:USTF0",1760122000584,1.20307928,1230.4,1226.6,0.52083459]
["bitfinex-derivatives","BNBF0:USTF0",1760122000790,1.20307928,1230.4,1226.5,0.1416693]
["bitfinex-derivatives","BNBF0:USTF0",1760122000988,1.20307928,1230.4,1226.6,0.52068621]
["bitfinex-derivatives","BNBF0:USTF0",1760122001184,1.20307928,1230.4,1226.5,0.1416693]
["bitfinex-derivatives","BNBF0:USTF0",1760122001485,1.20307928,1230.5,1226.6,0.52038862]
["bitfinex-derivatives","BNBF0:USTF0",1760122001689,1.20307928,1230.5,1226.5,0.1416693]
["bitfinex-derivatives","BNBF0:USTF0",1760122001887,1.20307928,1230.5,1226.6,0.52059178]
["bitfinex-derivatives","BNBF0:USTF0",1760122002090,1.20307928,1230.5,1226.5,0.1416693]
["bitfinex-derivatives","BNBF0:USTF0",1760122002384,1.20307928,1230.6,1226.6,0.52058924]
["bitfinex-derivatives","BNBF0:USTF0",1760122002586,1.20307928,1230.6,1226.7,0.52058924]
["bitfinex-derivatives","BNBF0:USTF0",1760122002787,1.20307928,1230.5,1226.8,0.52058924]
["bitfinex-derivatives","BNBF0:USTF0",1760122002987,0.14154713,1230.7,1226.9,0.52058924]
["bitfinex-derivatives","BNBF0:USTF0",1760122003188,0.14154713,1230.7,1226.5,0.74173138]
["bitfinex-derivatives","BNBF0:USTF0",1760122003385,0.14154713,1230.7,1226.6,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122003589,0.14154713,1230.7,1226.7,1.12007016]
["bitfinex-derivatives","BNBF0:USTF0",1760122003786,0.14154713,1230.7,1226.8,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122003985,0.14154713,1230.7,1226.9,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122004189,0.14154713,1230.7,1227.0,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122004489,0.14154713,1230.7,1227.1,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122004690,0.14154713,1230.7,1227.2,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122004890,0.14154713,1230.7,1227.3,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122005087,0.14154713,1230.7,1227.4,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122005291,0.14154713,1230.7,1227.5,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122005494,0.14154713,1230.7,1227.6,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122005690,0.14154713,1230.7,1227.7,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122005890,0.14154713,1230.7,1227.8,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122006091,0.14154713,1230.7,1227.9,0.52000808]
["bitfinex-derivatives","BNBF0:USTF0",1760122006291,0.14154713,1230.7,1227.3,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122006592,0.14154713,1230.7,1227.4,0.52013238]
["bitfinex-derivatives","BNBF0:USTF0",1760122006791,0.14154713,1230.7,1227.5,0.52013238]
["bitfinex-derivatives","BNBF0:USTF0",1760122006988,0.14154713,1230.7,1227.6,0.52013238]
["bitfinex-derivatives","BNBF0:USTF0",1760122007192,0.14154713,1230.7,1227.7,0.52013238]
["bitfinex-derivatives","BNBF0:USTF0",1760122007391,0.14154713,1230.7,1227.8,0.52013238]
["bitfinex-derivatives","BNBF0:USTF0",1760122007592,0.14154713,1230.7,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122007793,0.14154713,1230.7,1227.5,0.52061823]
["bitfinex-derivatives","BNBF0:USTF0",1760122008092,0.14154713,1230.7,1227.6,0.52061823]
["bitfinex-derivatives","BNBF0:USTF0",1760122008295,0.14154713,1230.7,1227.7,0.52061823]
["bitfinex-derivatives","BNBF0:USTF0",1760122008497,0.14154713,1230.7,1227.8,0.52061823]
["bitfinex-derivatives","BNBF0:USTF0",1760122008696,0.14154713,1230.7,1227.9,0.52061823]
["bitfinex-derivatives","BNBF0:USTF0",1760122008897,0.14154713,1230.7,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122009198,0.14154713,1230.7,1227.5,0.52098073]
["bitfinex-derivatives","BNBF0:USTF0",1760122009497,0.14154713,1230.7,1227.6,0.52098073]
["bitfinex-derivatives","BNBF0:USTF0",1760122009694,0.14154713,1230.7,1227.7,0.52098073]
["bitfinex-derivatives","BNBF0:USTF0",1760122009997,0.14154713,1230.7,1227.8,0.52098073]
["bitfinex-derivatives","BNBF0:USTF0",1760122010296,0.14154713,1230.7,1227.2,0.80008278]
["bitfinex-derivatives","BNBF0:USTF0",1760122010297,0.14154713,1230.7,1227.9,0.52098073]
["bitfinex-derivatives","BNBF0:USTF0",1760122010492,0.14154713,1230.7,1228.0,0.52098073]
["bitfinex-derivatives","BNBF0:USTF0",1760122010695,0.14154713,1230.7,1227.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122010993,0.14154713,1230.7,1227.6,0.52179469]
["bitfinex-derivatives","BNBF0:USTF0",1760122011192,0.14154713,1230.7,1227.7,0.52179469]
["bitfinex-derivatives","BNBF0:USTF0",1760122011395,0.14154713,1230.7,1227.8,0.52179469]
["bitfinex-derivatives","BNBF0:USTF0",1760122011694,0.14154713,1230.7,1227.9,0.52179469]
["bitfinex-derivatives","BNBF0:USTF0",1760122011896,0.14154713,1230.7,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122012094,0.14154713,1230.7,1227.5,0.52207296]
["bitfinex-derivatives","BNBF0:USTF0",1760122012296,0.14154713,1230.7,1227.6,0.52207296]
["bitfinex-derivatives","BNBF0:USTF0",1760122012497,0.14154713,1230.7,1227.7,0.52207296]
["bitfinex-derivatives","BNBF0:USTF0",1760122012696,0.14154713,1230.7,1227.8,0.52207296]
["bitfinex-derivatives","BNBF0:USTF0",1760122012897,0.14154713,1230.7,1227.9,0.52207296]
["bitfinex-derivatives","BNBF0:USTF0",1760122013097,0.14154713,1230.7,1228.0,0.52207296]
["bitfinex-derivatives","BNBF0:USTF0",1760122013297,0.14154713,1230.7,1227.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122013497,0.14154713,1230.7,1227.6,0.52257907]
["bitfinex-derivatives","BNBF0:USTF0",1760122013697,0.14154713,1230.7,1227.7,0.52257907]
["bitfinex-derivatives","BNBF0:USTF0",1760122013895,0.14154713,1230.7,1227.8,0.52257907]
["bitfinex-derivatives","BNBF0:USTF0",1760122014101,0.14154713,1230.7,1227.9,0.52257907]
["bitfinex-derivatives","BNBF0:USTF0",1760122014301,0.14154713,1230.7,1228.0,0.52257907]
["bitfinex-derivatives","BNBF0:USTF0",1760122014500,0.14154713,1230.7,1227.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122014803,0.14154713,1230.7,1227.6,0.52285142]
["bitfinex-derivatives","BNBF0:USTF0",1760122015102,0.14154713,1230.7,1227.7,0.52285142]
["bitfinex-derivatives","BNBF0:USTF0",1760122015397,0.14154713,1230.7,1227.8,0.52285142]
["bitfinex-derivatives","BNBF0:USTF0",1760122015601,0.14154713,1230.7,1227.9,0.52285142]
["bitfinex-derivatives","BNBF0:USTF0",1760122015802,0.14154713,1230.7,1228.0,0.52285142]
["bitfinex-derivatives","BNBF0:USTF0",1760122016002,0.14154713,1230.7,1227.5,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122016199,0.14154713,1230.7,1227.6,0.52339403]
["bitfinex-derivatives","BNBF0:USTF0",1760122016398,0.14154713,1230.7,1227.7,0.52339403]
["bitfinex-derivatives","BNBF0:USTF0",1760122016603,0.14154713,1230.7,1227.8,0.52339403]
["bitfinex-derivatives","BNBF0:USTF0",1760122016902,0.14154713,1230.7,1227.9,0.52339403]
["bitfinex-derivatives","BNBF0:USTF0",1760122017102,0.14154713,1230.7,1228.0,0.52339403]
["bitfinex-derivatives","BNBF0:USTF0",1760122017404,0.14154713,1230.7,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122017599,0.14154713,1230.7,1227.5,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122017800,0.14154713,1230.7,1227.6,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122018004,0.14154713,1230.7,1227.7,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122018204,0.14154713,1230.7,1227.8,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122018401,0.14154713,1230.7,1227.9,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122018605,0.14154713,1230.7,1228.0,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122018802,0.14154713,1230.7,1228.1,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122019000,0.14154713,1230.7,1228.2,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122019205,0.14154713,1230.7,1228.3,0.52385228]
["bitfinex-derivatives","BNBF0:USTF0",1760122019404,0.14154713,1230.7,1227.8,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122019598,0.14154713,1230.7,1227.9,0.52380306]
["bitfinex-derivatives","BNBF0:USTF0",1760122019904,0.14154713,1230.7,1228.0,0.52380306]
["bitfinex-derivatives","BNBF0:USTF0",1760122020103,0.14154713,1230.7,1228.1,0.52380306]
["bitfinex-derivatives","BNBF0:USTF0",1760122020305,0.14154713,1230.7,1228.2,0.52380306]
["bitfinex-derivatives","BNBF0:USTF0",1760122020502,0.14154713,1230.7,1228.3,0.52380306]
["bitfinex-derivatives","BNBF0:USTF0",1760122020706,0.14154713,1230.7,1227.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122020908,0.14154713,1230.7,1227.8,0.52368012]
["bitfinex-derivatives","BNBF0:USTF0",1760122021112,0.14154713,1230.7,1227.9,0.52368012]
["bitfinex-derivatives","BNBF0:USTF0",1760122021314,0.14154713,1230.7,1228.0,0.52368012]
["bitfinex-derivatives","BNBF0:USTF0",1760122021508,0.14154713,1230.7,1228.1,0.52368012]
["bitfinex-derivatives","BNBF0:USTF0",1760122021711,0.14154713,1230.7,1227.6,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122022013,0.14154713,1230.7,1227.7,0.52179236]
["bitfinex-derivatives","BNBF0:USTF0",1760122022212,0.14154713,1230.7,1227.8,0.52179236]
["bitfinex-derivatives","BNBF0:USTF0",1760122022412,0.14154713,1230.7,1227.9,0.52179236]
["bitfinex-derivatives","BNBF0:USTF0",1760122022711,0.14154713,1230.7,1228.0,0.52179236]
["bitfinex-derivatives","BNBF0:USTF0",1760122022912,0.14154713,1230.7,1228.1,0.52179236]
["bitfinex-derivatives","BNBF0:USTF0",1760122023112,0.14154713,1230.7,1228.2,0.52179236]
["bitfinex-derivatives","BNBF0:USTF0",1760122023311,0.14154713,1230.7,1227.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122023510,0.14154713,1230.7,1227.8,0.52232414]
["bitfinex-derivatives","BNBF0:USTF0",1760122023711,0.14154713,1230.7,1227.9,0.52232414]
["bitfinex-derivatives","BNBF0:USTF0",1760122024010,0.14154713,1230.7,1228.0,0.52232414]
["bitfinex-derivatives","BNBF0:USTF0",1760122024311,0.14154713,1230.7,1228.1,0.52232414]
["bitfinex-derivatives","BNBF0:USTF0",1760122024510,0.14154713,1230.7,1228.2,0.52232414]
["bitfinex-derivatives","BNBF0:USTF0",1760122024816,0.14154713,1230.7,1227.6,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122025015,0.14154713,1230.7,1227.7,0.52269884]
["bitfinex-derivatives","BNBF0:USTF0",1760122025211,0.14154713,1230.7,1227.8,0.52269884]
["bitfinex-derivatives","BNBF0:USTF0",1760122025415,0.14154713,1230.7,1227.9,0.52269884]
["bitfinex-derivatives","BNBF0:USTF0",1760122025614,0.14154713,1230.7,1228.0,0.52269884]
["bitfinex-derivatives","BNBF0:USTF0",1760122025816,1.34462641,1230.7,1228.1,0.52269884]
["bitfinex-derivatives","BNBF0:USTF0",1760122026017,1.34462641,1230.7,1228.2,0.52269884]
["bitfinex-derivatives","BNBF0:USTF0",1760122026217,1.34462641,1230.7,1228.3,0.52269884]
["bitfinex-derivatives","BNBF0:USTF0",1760122026418,0.14154713,1230.7,1227.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122026718,0.14154713,1230.7,1227.9,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122026920,0.14154713,1230.7,1228.0,0.52313452]
["bitfinex-derivatives","BNBF0:USTF0",1760122027118,1.20307928,1230.5,1228.1,0.52313452]
["bitfinex-derivatives","BNBF0:USTF0",1760122027418,1.20307928,1230.4,1227.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122027618,1.20307928,1230.4,1227.8,0.52390096]
["bitfinex-derivatives","BNBF0:USTF0",1760122027819,1.20307928,1230.4,1227.9,0.52390096]
["bitfinex-derivatives","BNBF0:USTF0",1760122028118,1.20307928,1230.4,1228.0,0.52390096]
["bitfinex-derivatives","BNBF0:USTF0",1760122028420,1.20307928,1230.3,1227.7,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122028615,1.20307928,1230.3,1227.8,0.52410402]
["bitfinex-derivatives","BNBF0:USTF0",1760122028814,1.20307928,1230.3,1227.9,0.52410402]
["bitfinex-derivatives","BNBF0:USTF0",1760122029016,1.20307928,1230.3,1228.0,0.52410402]
["bitfinex-derivatives","BNBF0:USTF0",1760122029216,1.20307928,1230.3,1228.1,0.52429233]
["bitfinex-derivatives","BNBF0:USTF0",1760122029418,0.14154713,1230.7,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122029419,1.20307928,1230.5,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122029619,1.20307928,1230.5,1227.5,0.52434887]
["bitfinex-derivatives","BNBF0:USTF0",1760122029821,1.20307928,1230.5,1227.6,0.52434887]
["bitfinex-derivatives","BNBF0:USTF0",1760122030015,1.20307928,1230.5,1227.7,0.52434887]
["bitfinex-derivatives","BNBF0:USTF0",1760122030325,1.20307928,1230.5,1227.8,0.52434887]
["bitfinex-derivatives","BNBF0:USTF0",1760122030615,1.20307928,1230.5,1227.9,0.52434887]
["bitfinex-derivatives","BNBF0:USTF0",1760122030816,1.20307928,1230.4,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122031020,1.20307928,1230.4,1227.5,0.5245011]
["bitfinex-derivatives","BNBF0:USTF0",1760122031220,1.20307928,1230.4,1227.6,0.5245011]
["bitfinex-derivatives","BNBF0:USTF0",1760122031421,1.20307928,1230.3,1227.7,0.5245011]
["bitfinex-derivatives","BNBF0:USTF0",1760122031622,1.20307928,1230.3,1227.8,0.5245011]
["bitfinex-derivatives","BNBF0:USTF0",1760122031921,1.20307928,1230.3,1227.9,0.5245011]
["bitfinex-derivatives","BNBF0:USTF0",1760122032222,1.20307928,1230.3,1227.4,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122032522,1.20307928,1230.3,1227.5,0.52479752]
["bitfinex-derivatives","BNBF0:USTF0",1760122032723,1.20307928,1230.3,1227.6,0.52479752]
["bitfinex-derivatives","BNBF0:USTF0",1760122032924,1.20307928,1230.3,1227.7,0.52479752]
["bitfinex-derivatives","BNBF0:USTF0",1760122033122,1.20307928,1230.3,1227.8,0.52479752]
["bitfinex-derivatives","BNBF0:USTF0",1760122033321,0.14154713,1230.7,1227.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122033322,1.20307928,1230.1,1227.2,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122033522,1.20307928,1230.1,1227.3,0.52499826]
["bitfinex-derivatives","BNBF0:USTF0",1760122033723,1.20307928,1230.1,1227.4,0.52499826]
["bitfinex-derivatives","BNBF0:USTF0",1760122033922,1.20307928,1229.9,1227.5,0.52499826]
["bitfinex-derivatives","BNBF0:USTF0",1760122034129,1.20307928,1229.9,1227.6,0.52499826]
["bitfinex-derivatives","BNBF0:USTF0",1760122034323,1.20307928,1229.8,1227.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122034522,1.20307928,1229.7,1227.2,0.52530968]
["bitfinex-derivatives","BNBF0:USTF0",1760122034718,1.20307928,1229.7,1227.3,0.52530968]
["bitfinex-derivatives","BNBF0:USTF0",1760122034923,1.20307928,1229.7,1227.4,0.52530968]
["bitfinex-derivatives","BNBF0:USTF0",1760122035221,1.20307928,1229.7,1227.5,0.52530968]
["bitfinex-derivatives","BNBF0:USTF0",1760122035421,1.20307928,1229.7,1227.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122035718,1.20307928,1229.7,1227.1,0.52544172]
["bitfinex-derivatives","BNBF0:USTF0",1760122035919,1.20307928,1229.7,1227.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122035920,1.20307928,1229.7,1227.2,0.52544172]
["bitfinex-derivatives","BNBF0:USTF0",1760122036121,1.20307928,1229.7,1227.3,0.52544172]
["bitfinex-derivatives","BNBF0:USTF0",1760122036321,1.20307928,1229.7,1227.4,0.52544172]
["bitfinex-derivatives","BNBF0:USTF0",1760122036519,1.20307928,1229.7,1227.5,0.52544172]
["bitfinex-derivatives","BNBF0:USTF0",1760122036723,1.20307928,1229.7,1227.0,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122036920,1.20307928,1229.7,1227.1,0.52558323]
["bitfinex-derivatives","BNBF0:USTF0",1760122037120,1.20307928,1229.7,1227.2,0.52558323]
["bitfinex-derivatives","BNBF0:USTF0",1760122037422,1.20307928,1229.7,1227.3,0.52558323]
["bitfinex-derivatives","BNBF0:USTF0",1760122037619,1.20307928,1229.7,1227.4,0.52558323]
["bitfinex-derivatives","BNBF0:USTF0",1760122037818,1.20307928,1230.1,1227.5,0.52558323]
["bitfinex-derivatives","BNBF0:USTF0",1760122038021,1.20307928,1230.1,1227.6,0.52558323]
["bitfinex-derivatives","BNBF0:USTF0",1760122038325,1.20307928,1230.1,1227.7,0.52558323]
["bitfinex-derivatives","BNBF0:USTF0",1760122038625,1.20307928,1229.8,1227.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122038826,1.20307928,1229.8,1227.2,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122039122,1.20307928,1229.8,1227.3,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122039326,1.20307928,1229.8,1227.4,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122039525,1.20307928,1229.8,1227.5,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122039820,1.20307928,1229.8,1227.6,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122040024,1.20307928,1229.8,1227.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122040321,1.20307928,1229.8,1227.2,0.52571496]
["bitfinex-derivatives","BNBF0:USTF0",1760122040525,1.20307928,1229.8,1227.3,0.52571496]
["bitfinex-derivatives","BNBF0:USTF0",1760122040725,1.20307928,1229.8,1227.4,0.52571496]
["bitfinex-derivatives","BNBF0:USTF0",1760122040926,1.20307928,1229.8,1227.5,0.52571496]
["bitfinex-derivatives","BNBF0:USTF0",1760122041122,1.20307928,1229.7,1227.6,0.52571496]
["bitfinex-derivatives","BNBF0:USTF0",1760122041326,1.20307928,1229.7,1227.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122041526,1.20307928,1229.8,1227.2,0.52576093]
["bitfinex-derivatives","BNBF0:USTF0",1760122041726,1.20307928,1229.8,1227.3,0.52576093]
["bitfinex-derivatives","BNBF0:USTF0",1760122041927,1.20307928,1229.8,1227.4,0.52576093]
["bitfinex-derivatives","BNBF0:USTF0",1760122042122,1.20307928,1229.8,1227.5,0.52576093]
["bitfinex-derivatives","BNBF0:USTF0",1760122042323,1.20307928,1229.8,1227.6,0.52576093]
["bitfinex-derivatives","BNBF0:USTF0",1760122042622,1.20307928,1229.8,1227.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122042827,1.20307928,1229.8,1227.2,0.52576335]
["bitfinex-derivatives","BNBF0:USTF0",1760122043126,1.20307928,1229.8,1227.3,0.52576335]
["bitfinex-derivatives","BNBF0:USTF0",1760122043323,1.20307928,1229.8,1227.4,0.52576335]
["bitfinex-derivatives","BNBF0:USTF0",1760122043527,1.20307928,1229.8,1227.5,0.52576335]
["bitfinex-derivatives","BNBF0:USTF0",1760122043824,1.20307928,1229.8,1227.6,0.52576335]
["bitfinex-derivatives","BNBF0:USTF0",1760122044023,1.20307928,1229.8,1227.1,0.60006208]
["bitfinex-derivatives","BNBF0:USTF0",1760122044232,1.20307928,1229.8,1227.2,0.52576852]
["bitfinex-derivatives","BNBF0:USTF0",1760122044426,1.20307928,1229.8,1227.3,0.52576852]
["bitfinex-derivatives","BNBF0:USTF0",1760122044627,1.20307928,1229.8,1227.4,0.52576852]
["bitfinex-derivatives","BNBF0:USTF0",1760122044828,1.20307928,1229.8,1227.5,0.52576852]
["bitfinex-derivatives","BNBF0:USTF0",1760122045027,1.20307928,1229.9,1227.6,0.52576852]
["bitfinex-derivatives","BNBF0:USTF0",1760122045230,1.20307928,1229.9,1227.0,0.80008278]
["bitfinex-derivatives","BNBF0:USTF0",1760122045427,1.20307928,1229.9,1227.3,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122045632,1.20307928,1229.9,1227.4,0.52578116]
["bitfinex-derivatives","BNBF0:USTF0",1760122045826,1.20307928,1229.9,1227.5,0.52578116]
["bitfinex-derivatives","BNBF0:USTF0",1760122046130,1.20307928,1229.9,1227.6,0.52578116]
["bitfinex-derivatives","BNBF0:USTF0",1760122046430,1.20307928,1229.9,1227.7,0.52578116]
["bitfinex-derivatives","BNBF0:USTF0",1760122046632,1.20307928,1229.9,1227.8,0.52582484]
["bitfinex-derivatives","BNBF0:USTF0",1760122046826,1.20307928,1229.9,1227.3,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122047126,1.20307928,1229.9,1227.4,0.52582857]
["bitfinex-derivatives","BNBF0:USTF0",1760122047330,1.20307928,1229.9,1227.5,0.52582857]
["bitfinex-derivatives","BNBF0:USTF0",1760122047526,1.20307928,1229.9,1227.6,0.52582857]
["bitfinex-derivatives","BNBF0:USTF0",1760122047725,1.20307928,1229.7,1227.7,0.52582857]
["bitfinex-derivatives","BNBF0:USTF0",1760122047927,1.20307928,1229.7,1227.3,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122048129,1.20307928,1229.7,1227.4,0.52586026]
["bitfinex-derivatives","BNBF0:USTF0",1760122048331,1.20307928,1229.7,1227.5,0.52586026]
["bitfinex-derivatives","BNBF0:USTF0",1760122048529,1.20307928,1229.7,1227.6,0.52586026]
["bitfinex-derivatives","BNBF0:USTF0",1760122048831,1.20307928,1229.7,1227.7,0.52586026]
["bitfinex-derivatives","BNBF0:USTF0",1760122049033,1.20307928,1229.7,1227.3,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122049327,1.20307928,1229.7,1227.4,0.52590131]
["bitfinex-derivatives","BNBF0:USTF0",1760122049531,1.20307928,1229.7,1227.5,0.52590131]
["bitfinex-derivatives","BNBF0:USTF0",1760122049728,1.20307928,1229.7,1227.6,0.52590131]
["bitfinex-derivatives","BNBF0:USTF0",1760122050027,1.20307928,1229.7,1227.7,0.52590131]
["bitfinex-derivatives","BNBF0:USTF0",1760122050230,1.20307928,1229.7,1227.3,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122050433,1.20307928,1229.7,1227.4,0.52589342]
["bitfinex-derivatives","BNBF0:USTF0",1760122050629,1.20307928,1229.7,1227.5,0.52589342]
["bitfinex-derivatives","BNBF0:USTF0",1760122050933,1.20307928,1229.8,1227.6,0.52589342]
["bitfinex-derivatives","BNBF0:USTF0",1760122051133,1.20307928,1229.7,1227.7,0.52589342]
["bitfinex-derivatives","BNBF0:USTF0",1760122051330,1.20307928,1229.7,1227.3,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122051633,1.20307928,1229.7,1227.4,0.52426423]
["bitfinex-derivatives","BNBF0:USTF0",1760122051830,1.20307928,1229.5,1227.5,0.52426423]
["bitfinex-derivatives","BNBF0:USTF0",1760122052135,1.20307928,1229.5,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122052335,1.20307928,1229.5,1227.1,0.52434008]
["bitfinex-derivatives","BNBF0:USTF0",1760122052529,1.20307928,1229.5,1227.2,0.52434008]
["bitfinex-derivatives","BNBF0:USTF0",1760122052729,1.20307928,1229.5,1227.3,0.52434008]
["bitfinex-derivatives","BNBF0:USTF0",1760122053029,1.20307928,1229.6,1227.4,0.52434008]
["bitfinex-derivatives","BNBF0:USTF0",1760122053233,1.20307928,1229.6,1227.5,0.52434008]
["bitfinex-derivatives","BNBF0:USTF0",1760122053433,1.20307928,1229.6,1227.6,0.52434008]
["bitfinex-derivatives","BNBF0:USTF0",1760122053734,1.20307928,1229.6,1227.2,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122054031,1.20307928,1229.6,1227.3,0.52427914]
["bitfinex-derivatives","BNBF0:USTF0",1760122054230,1.20307928,1229.6,1227.4,0.52427914]
["bitfinex-derivatives","BNBF0:USTF0",1760122054533,1.20307928,1229.6,1227.5,0.52427914]
["bitfinex-derivatives","BNBF0:USTF0",1760122054732,1.20307928,1229.6,1227.6,0.52427914]
["bitfinex-derivatives","BNBF0:USTF0",1760122054933,1.20307928,1229.6,1227.1,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122055135,1.20307928,1229.6,1227.2,0.52427011]
["bitfinex-derivatives","BNBF0:USTF0",1760122055330,1.20307928,1229.6,1227.3,0.52427011]
["bitfinex-derivatives","BNBF0:USTF0",1760122055536,1.20307928,1229.6,1227.4,0.52427011]
["bitfinex-derivatives","BNBF0:USTF0",1760122055734,1.20307928,1229.6,1227.5,0.52427011]
["bitfinex-derivatives","BNBF0:USTF0",1760122055931,1.20307928,1229.6,1227.6,0.52427011]
["bitfinex-derivatives","BNBF0:USTF0",1760122056131,1.20307928,1229.6,1227.1,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122056335,1.20307928,1229.7,1227.2,0.52426099]
["bitfinex-derivatives","BNBF0:USTF0",1760122056535,1.20307928,1229.7,1227.3,0.52426099]
["bitfinex-derivatives","BNBF0:USTF0",1760122056833,1.20307928,1229.5,1227.4,0.52426099]
["bitfinex-derivatives","BNBF0:USTF0",1760122057036,1.20307928,1229.4,1226.8,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122057236,1.20307928,1229.4,1226.9,0.52426821]
["bitfinex-derivatives","BNBF0:USTF0",1760122057535,1.20307928,1229.5,1227.0,0.52426821]
["bitfinex-derivatives","BNBF0:USTF0",1760122057735,1.20307928,1229.5,1227.1,0.52426821]
["bitfinex-derivatives","BNBF0:USTF0",1760122057933,1.20307928,1229.5,1227.2,0.52426821]
["bitfinex-derivatives","BNBF0:USTF0",1760122058138,1.20307928,1229.5,1227.3,0.52426821]
["bitfinex-derivatives","BNBF0:USTF0",1760122058437,1.20307928,1229.5,1226.8,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122058634,1.20307928,1229.5,1226.9,0.52421291]
["bitfinex-derivatives","BNBF0:USTF0",1760122058838,1.20307928,1229.5,1227.0,0.52421291]
["bitfinex-derivatives","BNBF0:USTF0",1760122059135,1.20307928,1229.5,1227.1,0.52421291]
["bitfinex-derivatives","BNBF0:USTF0",1760122059334,1.20307928,1229.5,1227.2,0.52421291]
["bitfinex-derivatives","BNBF0:USTF0",1760122059636,1.20307928,1229.5,1227.3,0.52421291]
["bitfinex-derivatives","BNBF0:USTF0",1760122059839,1.20307928,1229.4,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122060138,1.20307928,1229.4,1227.0,0.52420417]
["bitfinex-derivatives","BNBF0:USTF0",1760122060338,1.20307928,1229.2,1227.1,0.52420417]
["bitfinex-derivatives","BNBF0:USTF0",1760122060538,1.20307928,1229.1,1227.2,0.52420417]
["bitfinex-derivatives","BNBF0:USTF0",1760122060736,1.20307928,1229.1,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122060939,1.20307928,1229.1,1227.0,0.52434386]
["bitfinex-derivatives","BNBF0:USTF0",1760122061235,1.20307928,1229.1,1227.1,0.52434386]
["bitfinex-derivatives","BNBF0:USTF0",1760122061438,1.20307928,1229.1,1227.2,0.52434386]
["bitfinex-derivatives","BNBF0:USTF0",1760122061739,1.20307928,1229.1,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122061939,1.20307928,1229.1,1227.0,0.52444699]
["bitfinex-derivatives","BNBF0:USTF0",1760122062234,1.20307928,1229.1,1227.1,0.52444699]
["bitfinex-derivatives","BNBF0:USTF0",1760122062438,1.20307928,1229.1,1227.2,0.52444699]
["bitfinex-derivatives","BNBF0:USTF0",1760122062635,1.20307928,1229.1,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122062939,1.20307928,1229.1,1227.0,0.52455222]
["bitfinex-derivatives","BNBF0:USTF0",1760122063134,1.20307928,1229.1,1227.1,0.52455222]
["bitfinex-derivatives","BNBF0:USTF0",1760122063336,1.20307928,1229.1,1227.2,0.52455222]
["bitfinex-derivatives","BNBF0:USTF0",1760122063539,1.20307928,1229.1,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122063737,1.20307928,1229.1,1227.0,0.52453267]
["bitfinex-derivatives","BNBF0:USTF0",1760122063935,1.20307928,1229.1,1227.1,0.52453267]
["bitfinex-derivatives","BNBF0:USTF0",1760122064136,1.20307928,1229.1,1227.2,0.52453267]
["bitfinex-derivatives","BNBF0:USTF0",1760122064341,1.20307928,1229.1,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122064640,1.20307928,1229.3,1227.0,0.52446848]
["bitfinex-derivatives","BNBF0:USTF0",1760122064836,1.20307928,1229.3,1227.1,0.52446848]
["bitfinex-derivatives","BNBF0:USTF0",1760122065135,1.20307928,1229.3,1227.2,0.52446848]
["bitfinex-derivatives","BNBF0:USTF0",1760122065440,1.20307928,1229.3,1227.3,0.52446848]
["bitfinex-derivatives","BNBF0:USTF0",1760122065638,1.20307928,1229.3,1226.8,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122065937,1.20307928,1229.3,1226.9,0.52443263]
["bitfinex-derivatives","BNBF0:USTF0",1760122066242,1.20307928,1229.3,1227.0,0.52443263]
["bitfinex-derivatives","BNBF0:USTF0",1760122066541,1.20307928,1229.5,1227.1,0.52443263]
["bitfinex-derivatives","BNBF0:USTF0",1760122066741,1.20307928,1229.5,1227.2,0.52443263]
["bitfinex-derivatives","BNBF0:USTF0",1760122066937,1.20307928,1229.5,1227.3,0.52443263]
["bitfinex-derivatives","BNBF0:USTF0",1760122067142,1.20307928,1229.5,1227.4,0.52443263]
["bitfinex-derivatives","BNBF0:USTF0",1760122067443,1.20307928,1229.5,1227.5,0.52443263]
["bitfinex-derivatives","BNBF0:USTF0",1760122067641,1.20307928,1229.5,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122067842,1.20307928,1229.5,1227.1,0.52439922]
["bitfinex-derivatives","BNBF0:USTF0",1760122068043,1.20307928,1229.6,1227.2,0.52439922]
["bitfinex-derivatives","BNBF0:USTF0",1760122068342,1.20307928,1229.6,1227.3,0.52439922]
["bitfinex-derivatives","BNBF0:USTF0",1760122068643,1.20307928,1229.6,1227.4,0.52439922]
["bitfinex-derivatives","BNBF0:USTF0",1760122068841,1.20307928,1229.6,1227.5,0.52439922]
["bitfinex-derivatives","BNBF0:USTF0",1760122069044,1.20307928,1229.6,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122069340,1.20307928,1229.6,1227.1,0.52439207]
["bitfinex-derivatives","BNBF0:USTF0",1760122069540,1.20307928,1229.6,1227.2,0.52439207]
["bitfinex-derivatives","BNBF0:USTF0",1760122069739,1.20307928,1229.6,1227.3,0.52439207]
["bitfinex-derivatives","BNBF0:USTF0",1760122069943,1.20307928,1229.6,1227.4,0.52439207]
["bitfinex-derivatives","BNBF0:USTF0",1760122070243,1.20307928,1229.6,1227.5,0.52439207]
["bitfinex-derivatives","BNBF0:USTF0",1760122070440,1.20307928,1229.6,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122070640,1.20307928,1229.6,1227.1,0.52439156]
["bitfinex-derivatives","BNBF0:USTF0",1760122070840,1.20307928,1229.6,1227.2,0.52439156]
["bitfinex-derivatives","BNBF0:USTF0",1760122071144,1.20307928,1229.7,1227.3,0.52439156]
["bitfinex-derivatives","BNBF0:USTF0",1760122071440,1.20307928,1229.7,1227.4,0.52439156]
["bitfinex-derivatives","BNBF0:USTF0",1760122071644,1.20307928,1229.7,1227.5,0.52439156]
["bitfinex-derivatives","BNBF0:USTF0",1760122071843,1.20307928,1229.7,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122072143,1.20307928,1229.7,1227.1,0.52438862]
["bitfinex-derivatives","BNBF0:USTF0",1760122072343,1.20307928,1229.7,1227.2,0.52438862]
["bitfinex-derivatives","BNBF0:USTF0",1760122072543,1.20307928,1229.7,1227.3,0.52438862]
["bitfinex-derivatives","BNBF0:USTF0",1760122072742,1.20307928,1229.7,1227.4,0.52438862]
["bitfinex-derivatives","BNBF0:USTF0",1760122072941,1.20307928,1229.7,1227.5,0.52438862]
["bitfinex-derivatives","BNBF0:USTF0",1760122073143,1.20307928,1229.7,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122073341,1.20307928,1229.7,1227.1,0.52442951]
["bitfinex-derivatives","BNBF0:USTF0",1760122073641,1.20307928,1229.7,1227.2,0.52442951]
["bitfinex-derivatives","BNBF0:USTF0",1760122073838,1.20307928,1229.7,1227.3,0.52442951]
["bitfinex-derivatives","BNBF0:USTF0",1760122074042,1.20307928,1229.7,1227.4,0.52442951]
["bitfinex-derivatives","BNBF0:USTF0",1760122074241,1.20307928,1229.7,1227.5,0.52442951]
["bitfinex-derivatives","BNBF0:USTF0",1760122074445,1.20307928,1229.7,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122074645,1.20307928,1229.7,1227.1,0.52445866]
["bitfinex-derivatives","BNBF0:USTF0",1760122074842,1.20307928,1229.7,1227.2,0.52445866]
["bitfinex-derivatives","BNBF0:USTF0",1760122075041,1.20307928,1229.7,1227.3,0.52445866]
["bitfinex-derivatives","BNBF0:USTF0",1760122075344,1.20307928,1229.6,1227.4,0.52445866]
["bitfinex-derivatives","BNBF0:USTF0",1760122075544,1.20307928,1229.6,1227.5,0.52445866]
["bitfinex-derivatives","BNBF0:USTF0",1760122075741,1.20307928,1229.6,1227.0,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122075942,1.20307928,1229.6,1227.1,0.5244969]
["bitfinex-derivatives","BNBF0:USTF0",1760122076146,1.20307928,1229.6,1227.2,0.5244969]
["bitfinex-derivatives","BNBF0:USTF0",1760122076446,1.20307928,1229.6,1227.3,0.5244969]
["bitfinex-derivatives","BNBF0:USTF0",1760122076646,1.20307928,1229.5,1227.4,0.5244969]
["bitfinex-derivatives","BNBF0:USTF0",1760122076947,1.20307928,1229.5,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122077246,1.20307928,1229.5,1227.0,0.52457357]
["bitfinex-derivatives","BNBF0:USTF0",1760122077446,1.20307928,1229.5,1227.1,0.52457357]
["bitfinex-derivatives","BNBF0:USTF0",1760122077647,1.20307928,1229.5,1227.2,0.52457357]
["bitfinex-derivatives","BNBF0:USTF0",1760122077946,1.20307928,1229.5,1227.3,0.52457357]
["bitfinex-derivatives","BNBF0:USTF0",1760122078143,1.20307928,1229.5,1227.4,0.52457357]
["bitfinex-derivatives","BNBF0:USTF0",1760122078344,1.20307928,1229.5,1226.9,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122078542,1.20307928,1229.5,1227.0,0.5247045]
["bitfinex-derivatives","BNBF0:USTF0",1760122078846,1.20307928,1229.4,1227.1,0.5247045]
["bitfinex-derivatives","BNBF0:USTF0",1760122079042,1.20307928,1229.4,1227.2,0.5247045]
["bitfinex-derivatives","BNBF0:USTF0",1760122079247,1.20307928,1229.4,1227.3,0.5247045]
["bitfinex-derivatives","BNBF0:USTF0",1760122079548,1.20307928,1229.3,1226.7,0.60508226]
["bitfinex-derivatives","BNBF0:USTF0",1760122079747,1.20307928,1229.3,1226.8,0.52499009]
["bitfinex-derivatives","BNBF0:USTF0",1760122080043,1.20307928,1229.2,1226.9,0.52499009]
["bitfinex-derivatives","BNBF0:USTF0",1760122080343,1.20307928,1229.3,1227.0,0.52499009]
["bitfinex-derivatives","BNBF0:USTF0",1760122080548,1.20307928,1229.2,1227.1,0.52499009]
["bitfinex-derivatives","BNBF0:USTF0",1760122080748,1.20307928,1229.2,1227.2,0.52499009]
["bitfinex-derivatives","BNBF0:USTF0",1760122080944,1.20307928,1229.2,1227.3,0.52499009]
["bitfinex-derivatives","BNBF0:USTF0",1760122081247,1.20307928,1229.2,1226.8,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122081444,1.20307928,1229.2,1226.9,0.52677518]
["bitfinex-derivatives","BNBF0:USTF0",1760122081643,1.20307928,1229.2,1227.0,0.52677518]
["bitfinex-derivatives","BNBF0:USTF0",1760122081846,1.20307928,1229.3,1227.1,0.52677518]
["bitfinex-derivatives","BNBF0:USTF0",1760122082052,1.20307928,1229.3,1227.2,0.52677518]
["bitfinex-derivatives","BNBF0:USTF0",1760122082255,1.20307928,1229.3,1227.3,0.52677518]
["bitfinex-derivatives","BNBF0:USTF0",1760122082455,1.20307928,1229.3,1226.8,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122082660,1.20307928,1229.3,1226.9,0.52696934]
["bitfinex-derivatives","BNBF0:USTF0",1760122082855,1.20307928,1229.3,1227.0,0.52696934]
["bitfinex-derivatives","BNBF0:USTF0",1760122083155,1.20307928,1229.3,1227.1,0.52696934]
["bitfinex-derivatives","BNBF0:USTF0",1760122083359,1.20307928,1229.2,1227.2,0.52696934]
["bitfinex-derivatives","BNBF0:USTF0",1760122083556,1.20307928,1229.2,1227.3,0.52696934]
["bitfinex-derivatives","BNBF0:USTF0",1760122083760,1.20307928,1229.2,1226.8,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122084056,1.20307928,1229.2,1226.9,0.52718682]
["bitfinex-derivatives","BNBF0:USTF0",1760122084259,1.20307928,1229.1,1227.0,0.52718682]
["bitfinex-derivatives","BNBF0:USTF0",1760122084460,1.20307928,1229.1,1227.1,0.52718682]
["bitfinex-derivatives","BNBF0:USTF0",1760122084755,1.20307928,1229.1,1227.2,0.52718682]
["bitfinex-derivatives","BNBF0:USTF0",1760122084956,1.20307928,1229.1,1227.3,0.52718682]
["bitfinex-derivatives","BNBF0:USTF0",1760122085159,1.20307928,1229.1,1226.7,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122085358,1.20307928,1229.1,1226.8,1.133997]
["bitfinex-derivatives","BNBF0:USTF0",1760122085559,1.20307928,1229.1,1226.9,0.52770531]
["bitfinex-derivatives","BNBF0:USTF0",1760122085760,1.20307928,1228.7,1227.0,0.52770531]
["bitfinex-derivatives","BNBF0:USTF0",1760122085956,1.20307928,1228.6,1227.1,0.52770531]
["bitfinex-derivatives","BNBF0:USTF0",1760122086160,1.20307928,1228.6,1227.2,0.52824737]
["bitfinex-derivatives","BNBF0:USTF0",1760122086360,1.20307928,1228.6,1226.7,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122086561,1.20307928,1228.7,1226.8,0.52821847]
["bitfinex-derivatives","BNBF0:USTF0",1760122086759,1.20307928,1228.3,1226.9,0.52821847]
["bitfinex-derivatives","BNBF0:USTF0",1760122087057,1.20307928,1228.2,1226.3,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122087261,1.20307928,1228.1,1226.4,0.52834598]
["bitfinex-derivatives","BNBF0:USTF0",1760122087460,1.20307928,1228.1,1226.5,0.52834598]
["bitfinex-derivatives","BNBF0:USTF0",1760122087660,1.20307928,1228.1,1226.6,0.52834598]
["bitfinex-derivatives","BNBF0:USTF0",1760122087861,1.20307928,1228.1,1226.2,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122088161,1.20307928,1228.1,1226.3,0.52812743]
["bitfinex-derivatives","BNBF0:USTF0",1760122088357,1.20307928,1228.2,1226.4,0.52812743]
["bitfinex-derivatives","BNBF0:USTF0",1760122088558,1.20307928,1228.2,1226.5,0.52812743]
["bitfinex-derivatives","BNBF0:USTF0",1760122088762,1.20307928,1228.2,1226.6,0.52812743]
["bitfinex-derivatives","BNBF0:USTF0",1760122089061,1.20307928,1228.1,1226.1,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122089259,2.807185,1229.5,1226.2,0.5279464]
["bitfinex-derivatives","BNBF0:USTF0",1760122089260,1.20307928,1228.5,1226.2,0.5279464]
["bitfinex-derivatives","BNBF0:USTF0",1760122089456,1.20307928,1228.3,1226.3,0.5279464]
["bitfinex-derivatives","BNBF0:USTF0",1760122089654,1.20307928,1228.3,1225.6,0.7481163]
["bitfinex-derivatives","BNBF0:USTF0",1760122089858,1.20307928,1228.3,1225.7,0.52773354]
["bitfinex-derivatives","BNBF0:USTF0",1760122090161,1.20307928,1228.4,1225.8,1.13402523]
["bitfinex-derivatives","BNBF0:USTF0",1760122090360,1.20307928,1228.3,1225.9,0.52773354]
["bitfinex-derivatives","BNBF0:USTF0",1760122090557,1.20307928,1228.3,1226.0,0.52773354]
["bitfinex-derivatives","BNBF0:USTF0",1760122090861,1.20307928,1228.0,1226.1,0.52773354]
["bitfinex-derivatives","BNBF0:USTF0",1760122091061,1.20307928,1228.0,1226.2,0.52773354]
["bitfinex-derivatives","BNBF0:USTF0",1760122091262,1.20307928,1228.3,1226.3,0.52734117]
["bitfinex-derivatives","BNBF0:USTF0",1760122091563,1.20307928,1228.4,1225.7,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122091862,1.20307928,1228.4,1225.8,0.52686561]
["bitfinex-derivatives","BNBF0:USTF0",1760122092063,1.20307928,1228.4,1225.9,0.52686561]
["bitfinex-derivatives","BNBF0:USTF0",1760122092262,1.20307928,1228.4,1226.0,0.52686561]
["bitfinex-derivatives","BNBF0:USTF0",1760122092457,1.20307928,1228.5,1226.1,0.52686561]
["bitfinex-derivatives","BNBF0:USTF0",1760122092762,1.20307928,1228.5,1226.2,0.52686561]
["bitfinex-derivatives","BNBF0:USTF0",1760122092960,1.20307928,1228.5,1225.6,0.7481163]
["bitfinex-derivatives","BNBF0:USTF0",1760122093161,1.20307928,1228.5,1225.7,0.52649448]
["bitfinex-derivatives","BNBF0:USTF0",1760122093361,1.20307928,1228.7,1225.8,0.52649448]
["bitfinex-derivatives","BNBF0:USTF0",1760122093562,1.20307928,1228.7,1225.9,0.52649448]
["bitfinex-derivatives","BNBF0:USTF0",1760122093862,1.20307928,1228.7,1226.0,0.52649448]
["bitfinex-derivatives","BNBF0:USTF0",1760122094060,1.20307928,1228.7,1226.1,0.52649448]
["bitfinex-derivatives","BNBF0:USTF0",1760122094361,1.20307928,1228.7,1226.2,0.52649448]
["bitfinex-derivatives","BNBF0:USTF0",1760122094558,1.20307928,1228.8,1225.6,0.14182461]
["bitfinex-derivatives","BNBF0:USTF0",1760122094758,2.00513214,1230.3,1225.6,0.14182461]
["bitfinex-derivatives","BNBF0:USTF0",1760122094759,1.20307928,1228.7,1225.7,0.52578921]
["bitfinex-derivatives","BNBF0:USTF0",1760122094964,1.20307928,1228.7,1225.8,0.52578921]
["bitfinex-derivatives","BNBF0:USTF0",1760122095162,1.20307928,1228.7,1225.9,0.52578921]
["bitfinex-derivatives","BNBF0:USTF0",1760122095358,1.20307928,1228.7,1226.0,0.52578921]
["bitfinex-derivatives","BNBF0:USTF0",1760122095662,1.20307928,1228.7,1226.1,0.52578921]
["bitfinex-derivatives","BNBF0:USTF0",1760122095856,1.20307928,1228.7,1225.6,0.14182461]
["bitfinex-derivatives","BNBF0:USTF0",1760122096058,1.20307928,1228.7,1225.7,0.52544489]
["bitfinex-derivatives","BNBF0:USTF0",1760122096358,1.20307928,1229.3,1225.8,0.52544489]
["bitfinex-derivatives","BNBF0:USTF0",1760122096558,1.20307928,1228.4,1225.9,0.52544489]
["bitfinex-derivatives","BNBF0:USTF0",1760122096762,1.20307928,1228.1,1225.5,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122097059,1.20307928,1228.0,1225.6,0.52521597]
["bitfinex-derivatives","BNBF0:USTF0",1760122097257,1.20307928,1228.5,1225.7,0.52521597]
["bitfinex-derivatives","BNBF0:USTF0",1760122097461,1.20307928,1228.5,1225.8,0.52521597]
["bitfinex-derivatives","BNBF0:USTF0",1760122097663,1.20307928,1228.5,1225.3,0.14181594]
["bitfinex-derivatives","BNBF0:USTF0",1760122097862,1.20307928,1228.5,1225.4,0.52473179]
["bitfinex-derivatives","BNBF0:USTF0",1760122098061,1.20307928,1228.5,1225.5,0.52473179]
["bitfinex-derivatives","BNBF0:USTF0",1760122098262,1.20307928,1228.6,1225.6,0.52473179]
["bitfinex-derivatives","BNBF0:USTF0",1760122098561,1.20307928,1228.6,1225.7,0.52473179]
["bitfinex-derivatives","BNBF0:USTF0",1760122098761,1.20307928,1228.6,1225.8,0.52473179]
["bitfinex-derivatives","BNBF0:USTF0",1760122098961,1.20307928,1228.6,1225.3,0.14181594]
["bitfinex-derivatives","BNBF0:USTF0",1760122099162,1.20307928,1228.4,1225.4,0.52430388]
["bitfinex-derivatives","BNBF0:USTF0",1760122099361,2.807185,1230.2,1225.5,0.52430388]
["bitfinex-derivatives","BNBF0:USTF0",1760122099362,1.20307928,1228.5,1225.5,0.52430388]
["bitfinex-derivatives","BNBF0:USTF0",1760122099562,1.20307928,1228.5,1225.6,0.52430388]
["bitfinex-derivatives","BNBF0:USTF0",1760122099758,1.20307928,1228.4,1225.7,0.52430388]
["bitfinex-derivatives","BNBF0:USTF0",1760122100060,1.20307928,1228.4,1225.3,0.14181594]
["bitfinex-derivatives","BNBF0:USTF0",1760122100260,1.20307928,1228.4,1225.4,0.52389679]
["bitfinex-derivatives","BNBF0:USTF0",1760122100459,1.20307928,1228.5,1225.5,0.52389679]
["bitfinex-derivatives","BNBF0:USTF0",1760122100659,1.20307928,1228.4,1225.6,0.52389679]
["bitfinex-derivatives","BNBF0:USTF0",1760122100862,1.20307928,1228.3,1225.2,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122101058,1.20307928,1228.3,1225.3,0.5235337]
["bitfinex-derivatives","BNBF0:USTF0",1760122101263,2.00513214,1229.3,1225.4,0.5235337]
["bitfinex-derivatives","BNBF0:USTF0",1760122101264,1.20307928,1228.7,1225.4,0.5235337]
["bitfinex-derivatives","BNBF0:USTF0",1760122101459,1.20307928,1228.8,1225.5,0.5235337]
["bitfinex-derivatives","BNBF0:USTF0",1760122101658,1.20307928,1229.0,1225.6,0.5235337]
["bitfinex-derivatives","BNBF0:USTF0",1760122101867,1.20307928,1229.0,1225.1,0.14186103]
["bitfinex-derivatives","BNBF0:USTF0",1760122102059,1.20307928,1228.8,1225.2,0.52311438]
["bitfinex-derivatives","BNBF0:USTF0",1760122102263,1.20307928,1228.9,1225.3,0.52311438]
["bitfinex-derivatives","BNBF0:USTF0",1760122102562,1.20307928,1228.9,1225.4,0.52311438]
["bitfinex-derivatives","BNBF0:USTF0",1760122102761,1.20307928,1228.9,1225.5,0.52311438]
["bitfinex-derivatives","BNBF0:USTF0",1760122102963,1.20307928,1228.9,1225.6,0.52311438]
["bitfinex-derivatives","BNBF0:USTF0",1760122103165,1.20307928,1228.9,1225.7,0.52311438]
["bitfinex-derivatives","BNBF0:USTF0",1760122103361,1.20307928,1229.0,1225.1,0.14186103]
["bitfinex-derivatives","BNBF0:USTF0",1760122103666,1.20307928,1228.6,1225.2,0.52244518]
["bitfinex-derivatives","BNBF0:USTF0",1760122103862,1.20307928,1228.6,1225.3,0.52244518]
["bitfinex-derivatives","BNBF0:USTF0",1760122104065,1.20307928,1228.6,1225.4,0.52244518]
["bitfinex-derivatives","BNBF0:USTF0",1760122104266,1.20307928,1228.9,1225.5,0.52244518]
["bitfinex-derivatives","BNBF0:USTF0",1760122104467,1.20307928,1228.9,1225.6,0.52244518]
["bitfinex-derivatives","BNBF0:USTF0",1760122104666,1.20307928,1228.9,1225.1,0.14186103]
["bitfinex-derivatives","BNBF0:USTF0",1760122104861,1.20307928,1228.9,1225.2,0.52219567]
["bitfinex-derivatives","BNBF0:USTF0",1760122105060,1.20307928,1228.9,1225.3,0.52219567]
["bitfinex-derivatives","BNBF0:USTF0",1760122105265,1.20307928,1228.9,1225.4,0.52219567]
["bitfinex-derivatives","BNBF0:USTF0",1760122105463,1.20307928,1228.9,1225.5,0.52219567]
["bitfinex-derivatives","BNBF0:USTF0",1760122105666,1.20307928,1228.8,1225.1,0.14186103]
["bitfinex-derivatives","BNBF0:USTF0",1760122105869,1.20307928,1228.8,1225.2,0.52198056]
["bitfinex-derivatives","BNBF0:USTF0",1760122106066,1.20307928,1228.8,1225.3,0.52198056]
["bitfinex-derivatives","BNBF0:USTF0",1760122106267,1.20307928,1228.7,1225.4,0.52198056]
["bitfinex-derivatives","BNBF0:USTF0",1760122106464,1.20307928,1228.8,1225.5,0.52198056]
["bitfinex-derivatives","BNBF0:USTF0",1760122106665,1.20307928,1228.4,1225.1,0.14186103]
["bitfinex-derivatives","BNBF0:USTF0",1760122107265,1.20307928,1228.3,1225.1,0.14186103]
["bitfinex-derivatives","BNBF0:USTF0",1760122107666,1.20307928,1228.3,1224.6,0.60629169]
["bitfinex-derivatives","BNBF0:USTF0",1760122107969,1.20307928,1228.3,1224.9,0.1419021]
["bitfinex-derivatives","BNBF0:USTF0",1760122108164,1.20307928,1228.3,1225.0,0.52153998]
["bitfinex-derivatives","BNBF0:USTF0",1760122108469,1.20307928,1228.3,1224.9,0.1419021]
["bitfinex-derivatives","BNBF0:USTF0",1760122108671,1.20307928,1228.6,1225.0,0.52136419]
["bitfinex-derivatives","BNBF0:USTF0",1760122108966,1.20307928,1228.6,1225.1,0.52136419]
["bitfinex-derivatives","BNBF0:USTF0",1760122109171,2.807185,1229.9,1224.9,0.1419021]
["bitfinex-derivatives","BNBF0:USTF0",1760122109172,1.20307928,1228.9,1224.9,0.1419021]
["bitfinex-derivatives","BNBF0:USTF0",1760122109472,1.20307928,1228.9,1225.0,0.5213778]
["bitfinex-derivatives","BNBF0:USTF0",1760122109666,1.20307928,1228.9,1225.1,0.5213778]
["bitfinex-derivatives","BNBF0:USTF0",1760122109866,1.20307928,1228.8,1224.9,0.1419021]
["bitfinex-derivatives","BNBF0:USTF0",1760122110272,1.20307928,1228.3,1224.9,0.1419021]
["bitfinex-derivatives","BNBF0:USTF0",1760122110873,1.20307928,1228.2,1224.9,0.1419021]
["bitfinex-derivatives","BNBF0:USTF0",1760122111071,1.20307928,1228.2,1224.3,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122111270,1.20307928,1228.1,1224.4,0.5210843]
["bitfinex-derivatives","BNBF0:USTF0",1760122111573,1.20307928,1228.1,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122111874,1.20307928,1228.4,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122112370,1.20307928,1228.5,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122113570,2.00513214,1230.0,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122113571,1.20307928,1228.2,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122113870,1.20307928,1228.3,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122115370,1.20307928,1228.2,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122116275,1.20307928,1228.4,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122116576,2.00513214,1229.3,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122116577,1.20307928,1228.6,1224.8,0.51784946]
["bitfinex-derivatives","BNBF0:USTF0",1760122116772,1.20307928,1228.6,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122117076,1.20307928,1228.5,1224.8,0.51784953]
["bitfinex-derivatives","BNBF0:USTF0",1760122117276,1.20307928,1228.5,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122117476,1.20307928,1228.5,1224.8,0.51774497]
["bitfinex-derivatives","BNBF0:USTF0",1760122117678,1.20307928,1228.5,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122117872,1.20307928,1228.5,1224.8,0.5177485]
["bitfinex-derivatives","BNBF0:USTF0",1760122118077,1.20307928,1228.5,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122118577,1.20307928,1228.6,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122118775,1.20307928,1228.3,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122118977,1.20307928,1228.4,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122120379,1.20307928,1228.7,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122121277,1.20307928,1228.6,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122122077,1.20307928,1228.2,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122123177,1.20307928,1228.3,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122123377,1.20307928,1228.4,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122124380,1.20307928,1228.3,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122125177,1.20307928,1228.4,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122125777,1.20307928,1228.2,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122126577,1.20307928,1228.1,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122126778,1.20307928,1228.5,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122129586,1.20307928,1228.3,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122130585,1.20307928,1228.1,1224.7,0.14192235]
["bitfinex-derivatives","BNBF0:USTF0",1760122130786,1.20307928,1228.0,1223.9,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122130984,1.20307928,1228.0,1224.5,0.14194725]
["bitfinex-derivatives","BNBF0:USTF0",1760122131686,1.20307928,1227.9,1224.5,0.14194725]
["bitfinex-derivatives","BNBF0:USTF0",1760122132384,1.20307928,1228.3,1224.5,0.14194725]
["bitfinex-derivatives","BNBF0:USTF0",1760122134286,1.20307928,1228.2,1224.5,0.14194725]
["bitfinex-derivatives","BNBF0:USTF0",1760122134788,1.20307928,1227.9,1224.5,0.14194725]
["bitfinex-derivatives","BNBF0:USTF0",1760122134985,1.20307928,1227.6,1223.8,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122135189,1.20307928,1227.6,1224.1,0.14197215]
["bitfinex-derivatives","BNBF0:USTF0",1760122135390,1.20307928,1227.6,1224.2,0.51866431]
["bitfinex-derivatives","BNBF0:USTF0",1760122135590,1.20307928,1227.5,1224.1,0.14197215]
["bitfinex-derivatives","BNBF0:USTF0",1760122135784,1.20307928,1227.5,1224.2,0.51888681]
["bitfinex-derivatives","BNBF0:USTF0",1760122135989,1.20307928,1227.5,1224.1,0.14197215]
["bitfinex-derivatives","BNBF0:USTF0",1760122136192,1.20307928,1227.5,1224.2,0.51889956]
["bitfinex-derivatives","BNBF0:USTF0",1760122136487,1.20307928,1228.1,1224.3,0.51912128]
["bitfinex-derivatives","BNBF0:USTF0",1760122136691,1.20307928,1228.1,1224.1,0.14197215]
["bitfinex-derivatives","BNBF0:USTF0",1760122136989,1.20307928,1228.1,1224.2,0.51910365]
["bitfinex-derivatives","BNBF0:USTF0",1760122137189,1.20307928,1228.1,1224.3,0.51910365]
["bitfinex-derivatives","BNBF0:USTF0",1760122137385,1.20307928,1227.9,1224.1,0.14197215]
["bitfinex-derivatives","BNBF0:USTF0",1760122137586,1.20307928,1227.9,1224.2,0.51936848]
["bitfinex-derivatives","BNBF0:USTF0",1760122137787,1.20307928,1227.9,1224.3,0.51936848]
["bitfinex-derivatives","BNBF0:USTF0",1760122137989,1.20307928,1227.9,1224.1,0.14197215]
["bitfinex-derivatives","BNBF0:USTF0",1760122138290,1.20307928,1227.8,1224.2,0.51936869]
["bitfinex-derivatives","BNBF0:USTF0",1760122138589,1.20307928,1227.6,1224.3,0.51936869]
["bitfinex-derivatives","BNBF0:USTF0",1760122138790,1.20307928,1227.6,1224.1,0.14197215]
["bitfinex-derivatives","BNBF0:USTF0",1760122139091,1.20307928,1227.7,1224.2,0.51964404]
["bitfinex-derivatives","BNBF0:USTF0",1760122139386,2.00513214,1229.1,1223.6,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122139387,1.20307928,1227.3,1224.0,0.14200053]
["bitfinex-derivatives","BNBF0:USTF0",1760122139585,1.20307928,1227.2,1223.6,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122139785,1.20307928,1227.1,1223.8,0.1419959]
["bitfinex-derivatives","BNBF0:USTF0",1760122139989,1.20307928,1227.0,1223.9,0.51998625]
["bitfinex-derivatives","BNBF0:USTF0",1760122140196,1.20307928,1227.0,1223.4,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122140395,1.20307928,1227.1,1223.5,0.52004241]
["bitfinex-derivatives","BNBF0:USTF0",1760122140686,1.20307928,1227.2,1223.6,0.66207395]
["bitfinex-derivatives","BNBF0:USTF0",1760122140990,1.20307928,1226.8,1223.7,0.52004241]
["bitfinex-derivatives","BNBF0:USTF0",1760122141294,1.20307928,1226.8,1223.6,0.14203154]
["bitfinex-derivatives","BNBF0:USTF0",1760122141490,1.20307928,1227.0,1223.7,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122141689,1.20307928,1227.1,1223.8,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122141990,1.20307928,1227.2,1223.9,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122142289,1.20307928,1226.9,1224.0,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122142491,1.20307928,1228.0,1224.1,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122142788,1.20307928,1227.5,1224.2,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122142987,1.20307928,1227.5,1224.3,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122143189,1.20307928,1227.5,1224.4,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122143392,1.20307928,1227.7,1224.5,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122143589,1.20307928,1227.4,1224.6,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122143790,1.20307928,1227.7,1224.7,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122143993,1.20307928,1227.8,1224.8,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122144187,1.20307928,1227.9,1224.9,0.52946511]
["bitfinex-derivatives","BNBF0:USTF0",1760122144388,1.20307928,1227.9,1224.4,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122144587,1.20307928,1228.0,1224.5,1.13101571]
["bitfinex-derivatives","BNBF0:USTF0",1760122144786,1.20307928,1227.7,1224.6,1.13101571]
["bitfinex-derivatives","BNBF0:USTF0",1760122144991,1.20307928,1227.7,1224.7,1.13101571]
["bitfinex-derivatives","BNBF0:USTF0",1760122145190,1.20307928,1227.8,1224.8,0.53088006]
["bitfinex-derivatives","BNBF0:USTF0",1760122145390,1.20307928,1228.1,1224.9,0.53088006]
["bitfinex-derivatives","BNBF0:USTF0",1760122145589,1.20307928,1228.2,1225.0,0.53088006]
["bitfinex-derivatives","BNBF0:USTF0",1760122145786,1.20307928,1228.2,1225.1,0.53088006]
["bitfinex-derivatives","BNBF0:USTF0",1760122146088,1.20307928,1228.1,1225.2,0.53088006]
["bitfinex-derivatives","BNBF0:USTF0",1760122146287,1.20307928,1228.1,1225.3,0.53202854]
["bitfinex-derivatives","BNBF0:USTF0",1760122146492,1.20307928,1228.0,1224.7,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122146692,1.20307928,1227.9,1224.8,0.53202847]
["bitfinex-derivatives","BNBF0:USTF0",1760122146888,1.20307928,1227.9,1224.9,0.53202847]
["bitfinex-derivatives","BNBF0:USTF0",1760122147089,1.20307928,1227.9,1225.0,0.53202847]
["bitfinex-derivatives","BNBF0:USTF0",1760122147293,1.20307928,1227.9,1225.1,0.53202847]
["bitfinex-derivatives","BNBF0:USTF0",1760122147492,1.20307928,1227.8,1225.2,0.53202847]
["bitfinex-derivatives","BNBF0:USTF0",1760122147693,1.20307928,1227.8,1224.6,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122147893,1.20307928,1227.7,1224.7,0.53234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122148093,1.20307928,1227.6,1224.8,0.53234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122148292,1.20307928,1227.7,1224.9,0.53234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122148488,1.20307928,1227.9,1225.0,0.53234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122148689,1.20307928,1227.9,1225.1,0.53234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122148888,1.20307928,1227.8,1225.2,0.53234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122149190,1.20307928,1227.8,1224.8,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122149191,1.20307928,1227.8,1225.3,0.53234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122149389,1.20307928,1227.6,1224.5,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122149589,2.807185,1229.6,1224.6,1.13313921]
["bitfinex-derivatives","BNBF0:USTF0",1760122149590,1.20307928,1227.4,1224.6,1.13313921]
["bitfinex-derivatives","BNBF0:USTF0",1760122149792,1.20307928,1227.4,1224.7,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122149988,1.20307928,1227.5,1224.8,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122150288,1.20307928,1227.5,1224.9,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122150491,1.20307928,1227.5,1225.0,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122150690,1.20307928,1227.6,1225.1,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122150890,1.20307928,1227.6,1225.2,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122151090,1.20307928,1227.6,1225.3,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122151392,1.20307928,1227.6,1225.4,0.53300356]
["bitfinex-derivatives","BNBF0:USTF0",1760122151591,1.20307928,1227.6,1224.9,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122151790,1.20307928,1227.7,1225.0,1.13346233]
["bitfinex-derivatives","BNBF0:USTF0",1760122151994,1.20307928,1227.7,1225.1,0.53332668]
["bitfinex-derivatives","BNBF0:USTF0",1760122152293,1.20307928,1227.7,1225.2,0.53332668]
["bitfinex-derivatives","BNBF0:USTF0",1760122152490,1.20307928,1227.8,1225.3,0.53332668]
["bitfinex-derivatives","BNBF0:USTF0",1760122152694,1.20307928,1227.8,1225.4,0.53332668]
["bitfinex-derivatives","BNBF0:USTF0",1760122152990,1.20307928,1227.8,1225.5,0.53332668]
["bitfinex-derivatives","BNBF0:USTF0",1760122153195,1.20307928,1227.9,1225.6,0.53344467]
["bitfinex-derivatives","BNBF0:USTF0",1760122153391,1.20307928,1227.8,1225.7,0.53353229]
["bitfinex-derivatives","BNBF0:USTF0",1760122153596,1.20307928,1227.8,1225.3,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122153796,1.20307928,1227.8,1225.4,0.53354145]
["bitfinex-derivatives","BNBF0:USTF0",1760122153991,1.20307928,1227.8,1225.5,0.53354145]
["bitfinex-derivatives","BNBF0:USTF0",1760122154197,1.20307928,1227.8,1225.6,0.53354145]
["bitfinex-derivatives","BNBF0:USTF0",1760122154397,1.20307928,1227.8,1225.7,0.53354145]
["bitfinex-derivatives","BNBF0:USTF0",1760122154693,1.20307928,1227.8,1225.3,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122154892,1.20307928,1227.8,1225.4,0.53361028]
["bitfinex-derivatives","BNBF0:USTF0",1760122155097,1.20307928,1227.8,1225.5,0.53361028]
["bitfinex-derivatives","BNBF0:USTF0",1760122155295,1.20307928,1227.8,1225.6,0.53361028]
["bitfinex-derivatives","BNBF0:USTF0",1760122155598,1.20307928,1227.9,1225.7,0.53361028]
["bitfinex-derivatives","BNBF0:USTF0",1760122155798,1.20307928,1227.9,1225.8,0.53361028]
["bitfinex-derivatives","BNBF0:USTF0",1760122155995,1.20307928,1227.9,1225.3,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122156193,1.20307928,1227.9,1225.4,0.53367008]
["bitfinex-derivatives","BNBF0:USTF0",1760122156393,1.20307928,1227.9,1225.5,1.13380573]
["bitfinex-derivatives","BNBF0:USTF0",1760122156692,1.20307928,1228.2,1225.7,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122156992,1.20307928,1228.2,1225.8,0.53367008]
["bitfinex-derivatives","BNBF0:USTF0",1760122157193,1.20307928,1228.3,1225.9,0.53367008]
["bitfinex-derivatives","BNBF0:USTF0",1760122157394,1.20307928,1228.4,1226.0,0.53367008]
["bitfinex-derivatives","BNBF0:USTF0",1760122157596,2.00513214,1229.6,1225.3,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122157597,1.20307928,1228.1,1225.3,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122157894,1.20307928,1228.1,1225.4,0.53362956]
["bitfinex-derivatives","BNBF0:USTF0",1760122158097,1.20307928,1228.1,1225.5,0.53362956]
["bitfinex-derivatives","BNBF0:USTF0",1760122158395,1.20307928,1228.2,1225.6,0.53362956]
["bitfinex-derivatives","BNBF0:USTF0",1760122158593,1.20307928,1228.2,1225.7,0.53362956]
["bitfinex-derivatives","BNBF0:USTF0",1760122158795,1.20307928,1228.1,1225.8,0.53362956]
["bitfinex-derivatives","BNBF0:USTF0",1760122158994,1.20307928,1228.1,1225.2,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122159194,1.20307928,1228.1,1225.3,0.53361418]
["bitfinex-derivatives","BNBF0:USTF0",1760122159498,1.20307928,1228.1,1225.2,0.60013565]
["bitfinex-derivatives","BNBF0:USTF0",1760122159698,1.20307928,1228.1,1224.9,0.80008278]
["bitfinex-derivatives","BNBF0:USTF0",1760122159994,1.20307928,1228.1,1225.3,0.60575657]
["bitfinex-derivatives","BNBF0:USTF0",1760122160199,1.20307928,1228.1,1225.4,0.53362202]
["bitfinex-derivatives","BNBF0:USTF0",1760122160399,1.20307928,1228.1,1225.0,0.80008278]
["bitfinex-derivatives","BNBF0:USTF0",1760122160800,1.20307928,1228.1,1224.7,1.20012417]
["bitfinex-derivatives","BNBF0:USTF0",1760122161100,1.20770332,1228.4,1225.4,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122161398,1.20770332,1228.5,1225.5,0.53355911]
["bitfinex-derivatives","BNBF0:USTF0",1760122161597,1.20770332,1228.5,1225.6,0.53355911]
["bitfinex-derivatives","BNBF0:USTF0",1760122161797,1.20770332,1228.5,1225.7,0.53355911]
["bitfinex-derivatives","BNBF0:USTF0",1760122161998,1.20770332,1228.5,1225.8,0.53355911]
["bitfinex-derivatives","BNBF0:USTF0",1760122162300,1.20770332,1228.4,1225.9,0.53355911]
["bitfinex-derivatives","BNBF0:USTF0",1760122162501,1.20770332,1228.5,1226.0,0.53355911]
["bitfinex-derivatives","BNBF0:USTF0",1760122162701,1.20770332,1228.5,1226.1,0.53355911]
["bitfinex-derivatives","BNBF0:USTF0",1760122162899,1.20770332,1228.4,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122163099,1.20770332,1228.3,1225.8,0.53323751]
["bitfinex-derivatives","BNBF0:USTF0",1760122163300,1.20770332,1228.3,1225.9,0.53323751]
["bitfinex-derivatives","BNBF0:USTF0",1760122163505,1.20770332,1228.4,1226.0,0.53323751]
["bitfinex-derivatives","BNBF0:USTF0",1760122163704,1.20770332,1228.4,1226.1,0.53323751]
["bitfinex-derivatives","BNBF0:USTF0",1760122164004,1.20770332,1228.4,1226.2,0.53323751]
["bitfinex-derivatives","BNBF0:USTF0",1760122164203,1.20770332,1228.3,1226.3,0.53323751]
["bitfinex-derivatives","BNBF0:USTF0",1760122164402,1.20770332,1228.5,1225.9,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122164603,1.20770332,1228.5,1226.0,0.5326975]
["bitfinex-derivatives","BNBF0:USTF0",1760122164903,1.20770332,1228.5,1226.1,0.5326975]
["bitfinex-derivatives","BNBF0:USTF0",1760122165104,1.20770332,1228.3,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122165305,1.20770332,1228.5,1225.8,0.53276076]
["bitfinex-derivatives","BNBF0:USTF0",1760122165600,1.20770332,1228.6,1225.9,0.53276076]
["bitfinex-derivatives","BNBF0:USTF0",1760122165807,1.20770332,1228.6,1226.0,0.53276076]
["bitfinex-derivatives","BNBF0:USTF0",1760122165999,1.20770332,1228.6,1226.1,0.53276076]
["bitfinex-derivatives","BNBF0:USTF0",1760122166204,1.20770332,1228.7,1226.2,0.53276076]
["bitfinex-derivatives","BNBF0:USTF0",1760122166501,1.20770332,1228.7,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122166700,1.20770332,1228.7,1225.8,0.53235569]
["bitfinex-derivatives","BNBF0:USTF0",1760122167004,1.20770332,1228.8,1225.9,0.53235569]
["bitfinex-derivatives","BNBF0:USTF0",1760122167205,1.20770332,1228.7,1226.0,0.53235569]
["bitfinex-derivatives","BNBF0:USTF0",1760122167405,1.20770332,1228.7,1226.1,0.53235569]
["bitfinex-derivatives","BNBF0:USTF0",1760122167606,1.20770332,1228.6,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122167806,1.20770332,1228.6,1225.7,0.53224075]
["bitfinex-derivatives","BNBF0:USTF0",1760122168004,1.20770332,1228.6,1225.8,0.53224075]
["bitfinex-derivatives","BNBF0:USTF0",1760122168306,1.20770332,1228.6,1225.9,0.53224075]
["bitfinex-derivatives","BNBF0:USTF0",1760122168602,1.20770332,1228.6,1226.0,0.53224075]
["bitfinex-derivatives","BNBF0:USTF0",1760122168807,1.20770332,1228.6,1226.1,0.53224075]
["bitfinex-derivatives","BNBF0:USTF0",1760122169003,1.20770332,1228.6,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122169208,1.20770332,1228.6,1225.7,0.53210234]
["bitfinex-derivatives","BNBF0:USTF0",1760122169507,1.20770332,1228.7,1225.8,0.53210234]
["bitfinex-derivatives","BNBF0:USTF0",1760122169707,1.20770332,1228.7,1225.9,0.53210234]
["bitfinex-derivatives","BNBF0:USTF0",1760122169908,1.20770332,1228.7,1226.0,0.53210234]
["bitfinex-derivatives","BNBF0:USTF0",1760122170205,1.20770332,1228.7,1226.1,0.53210234]
["bitfinex-derivatives","BNBF0:USTF0",1760122170402,1.20770332,1228.7,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122170608,1.20770332,1228.7,1225.6,0.53184338]
["bitfinex-derivatives","BNBF0:USTF0",1760122170808,1.20770332,1228.7,1225.7,0.53184338]
["bitfinex-derivatives","BNBF0:USTF0",1760122171008,1.20770332,1228.7,1225.8,0.53184338]
["bitfinex-derivatives","BNBF0:USTF0",1760122171207,1.20770332,1228.7,1225.9,0.53184338]
["bitfinex-derivatives","BNBF0:USTF0",1760122171409,1.20770332,1228.8,1226.0,0.53184338]
["bitfinex-derivatives","BNBF0:USTF0",1760122171609,1.20770332,1228.8,1226.1,0.53184338]
["bitfinex-derivatives","BNBF0:USTF0",1760122171910,1.20770332,1228.8,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122172106,1.20770332,1228.8,1225.6,0.52812673]
["bitfinex-derivatives","BNBF0:USTF0",1760122172413,1.20770332,1228.9,1225.7,0.52812673]
["bitfinex-derivatives","BNBF0:USTF0",1760122172709,1.20770332,1228.9,1225.8,0.52812673]
["bitfinex-derivatives","BNBF0:USTF0",1760122172907,1.20770332,1228.9,1225.9,0.52812673]
["bitfinex-derivatives","BNBF0:USTF0",1760122173110,1.20770332,1228.9,1226.0,0.52812673]
["bitfinex-derivatives","BNBF0:USTF0",1760122173309,1.20770332,1228.9,1226.1,0.52812673]
["bitfinex-derivatives","BNBF0:USTF0",1760122173509,1.20770332,1228.9,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122173809,1.20770332,1228.9,1225.6,0.52790624]
["bitfinex-derivatives","BNBF0:USTF0",1760122174009,1.20770332,1228.9,1225.7,0.52790624]
["bitfinex-derivatives","BNBF0:USTF0",1760122174210,1.20770332,1228.9,1225.8,0.52790624]
["bitfinex-derivatives","BNBF0:USTF0",1760122174414,1.20770332,1228.9,1225.9,0.52790624]
["bitfinex-derivatives","BNBF0:USTF0",1760122174711,1.20770332,1228.9,1226.0,0.52790624]
["bitfinex-derivatives","BNBF0:USTF0",1760122174913,1.20770332,1228.9,1226.1,0.52790624]
["bitfinex-derivatives","BNBF0:USTF0",1760122175110,1.20770332,1228.6,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122175409,1.20770332,1228.7,1225.8,1.13340106]
["bitfinex-derivatives","BNBF0:USTF0",1760122175614,1.20770332,1228.7,1225.9,0.52773744]
["bitfinex-derivatives","BNBF0:USTF0",1760122175811,1.20770332,1228.7,1226.0,0.52773744]
["bitfinex-derivatives","BNBF0:USTF0",1760122176114,1.20770332,1229.1,1226.1,0.52773744]
["bitfinex-derivatives","BNBF0:USTF0",1760122176313,1.20770332,1229.1,1226.2,0.52773744]
["bitfinex-derivatives","BNBF0:USTF0",1760122176511,1.20770332,1229.1,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122176812,1.20770332,1229.1,1225.7,0.52748302]
["bitfinex-derivatives","BNBF0:USTF0",1760122177013,1.20770332,1229.1,1225.8,0.52748302]
["bitfinex-derivatives","BNBF0:USTF0",1760122177211,1.20770332,1229.1,1225.9,0.52748302]
["bitfinex-derivatives","BNBF0:USTF0",1760122177413,1.20770332,1229.1,1226.0,0.52748302]
["bitfinex-derivatives","BNBF0:USTF0",1760122177613,1.20770332,1229.1,1226.1,0.52748302]
["bitfinex-derivatives","BNBF0:USTF0",1760122177811,1.20770332,1229.1,1226.2,0.52748302]
["bitfinex-derivatives","BNBF0:USTF0",1760122178015,1.20770332,1229.1,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122178217,1.20770332,1229.0,1225.7,0.52737643]
["bitfinex-derivatives","BNBF0:USTF0",1760122178412,1.20770332,1228.9,1225.8,0.52737643]
["bitfinex-derivatives","BNBF0:USTF0",1760122178616,1.20770332,1228.8,1225.9,0.52737643]
["bitfinex-derivatives","BNBF0:USTF0",1760122178916,1.20770332,1228.7,1226.0,0.52737643]
["bitfinex-derivatives","BNBF0:USTF0",1760122179113,1.20770332,1228.7,1226.1,0.52737643]
["bitfinex-derivatives","BNBF0:USTF0",1760122179313,1.20770332,1228.7,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122179519,1.20770332,1228.7,1225.8,0.52721005]
["bitfinex-derivatives","BNBF0:USTF0",1760122179716,2.00513214,1229.6,1225.9,0.52721005]
["bitfinex-derivatives","BNBF0:USTF0",1760122179717,1.20770332,1228.6,1225.9,0.52721005]
["bitfinex-derivatives","BNBF0:USTF0",1760122179917,1.20770332,1228.8,1226.0,0.52721005]
["bitfinex-derivatives","BNBF0:USTF0",1760122180118,1.20770332,1228.7,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122180319,1.20770332,1229.0,1225.6,0.5272741]
["bitfinex-derivatives","BNBF0:USTF0",1760122180618,1.20770332,1229.0,1225.7,0.5272741]
["bitfinex-derivatives","BNBF0:USTF0",1760122180815,1.20770332,1229.0,1225.8,0.5272741]
["bitfinex-derivatives","BNBF0:USTF0",1760122181015,1.20770332,1229.0,1225.9,0.5272741]
["bitfinex-derivatives","BNBF0:USTF0",1760122181217,1.20770332,1229.0,1226.0,0.5272741]
["bitfinex-derivatives","BNBF0:USTF0",1760122181418,1.20770332,1229.0,1225.4,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122181617,1.20770332,1229.0,1225.5,0.52721714]
["bitfinex-derivatives","BNBF0:USTF0",1760122181816,1.20770332,1229.0,1225.6,0.52721714]
["bitfinex-derivatives","BNBF0:USTF0",1760122182015,1.20770332,1229.0,1225.7,0.52721714]
["bitfinex-derivatives","BNBF0:USTF0",1760122182217,1.20770332,1229.0,1225.8,0.52721714]
["bitfinex-derivatives","BNBF0:USTF0",1760122182516,1.20770332,1229.0,1225.9,0.52721714]
["bitfinex-derivatives","BNBF0:USTF0",1760122182714,1.20770332,1229.0,1226.0,0.52721714]
["bitfinex-derivatives","BNBF0:USTF0",1760122182919,1.20770332,1229.2,1226.1,0.52716399]
["bitfinex-derivatives","BNBF0:USTF0",1760122183116,1.20770332,1229.2,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122183420,0.14178011,1228.5,1225.6,0.52715752]
["bitfinex-derivatives","BNBF0:USTF0",1760122183719,0.14178011,1228.5,1225.7,1.13282114]
["bitfinex-derivatives","BNBF0:USTF0",1760122183920,0.14178011,1228.5,1225.8,0.52715752]
["bitfinex-derivatives","BNBF0:USTF0",1760122184115,0.14178011,1228.5,1225.9,0.52715752]
["bitfinex-derivatives","BNBF0:USTF0",1760122184318,0.14178011,1228.5,1226.0,0.52715752]
["bitfinex-derivatives","BNBF0:USTF0",1760122184521,1.20770332,1228.3,1225.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122184716,1.20770332,1228.3,1225.1,0.52728299]
["bitfinex-derivatives","BNBF0:USTF0",1760122184917,1.20770332,1228.3,1225.2,0.52728299]
["bitfinex-derivatives","BNBF0:USTF0",1760122185116,1.20770332,1228.3,1225.3,0.52728299]
["bitfinex-derivatives","BNBF0:USTF0",1760122185317,1.20770332,1228.2,1224.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122185517,1.20770332,1228.2,1224.8,0.52737601]
["bitfinex-derivatives","BNBF0:USTF0",1760122185717,1.20770332,1228.3,1224.9,0.52737601]
["bitfinex-derivatives","BNBF0:USTF0",1760122185922,1.20770332,1228.0,1225.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122186218,1.20770332,1228.1,1225.2,0.52737601]
["bitfinex-derivatives","BNBF0:USTF0",1760122186418,1.20770332,1228.1,1225.3,0.52737601]
["bitfinex-derivatives","BNBF0:USTF0",1760122186618,1.20770332,1228.1,1225.4,0.52737601]
["bitfinex-derivatives","BNBF0:USTF0",1760122186815,1.20770332,1228.1,1223.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760122186816,1.20770332,1228.4,1225.5,0.52737601]
["bitfinex-derivatives","BNBF0:USTF0",1760122187020,1.20770332,1228.4,1225.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122187220,1.20770332,1228.4,1225.1,0.52731098]
["bitfinex-derivatives","BNBF0:USTF0",1760122187421,1.20770332,1228.4,1225.2,0.52731098]
["bitfinex-derivatives","BNBF0:USTF0",1760122187621,1.20770332,1228.3,1225.3,0.52731098]
["bitfinex-derivatives","BNBF0:USTF0",1760122187818,1.20770332,1228.2,1225.4,0.52731098]
["bitfinex-derivatives","BNBF0:USTF0",1760122188022,1.20770332,1228.2,1225.5,0.52731098]
["bitfinex-derivatives","BNBF0:USTF0",1760122188222,1.20770332,1228.2,1225.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122188419,1.20770332,1228.2,1225.1,0.52745455]
["bitfinex-derivatives","BNBF0:USTF0",1760122188720,1.20770332,1228.2,1225.2,0.52745455]
["bitfinex-derivatives","BNBF0:USTF0",1760122188918,1.20770332,1228.1,1225.3,0.52745455]
["bitfinex-derivatives","BNBF0:USTF0",1760122189120,1.20770332,1228.2,1225.4,0.52745455]
["bitfinex-derivatives","BNBF0:USTF0",1760122189418,1.20770332,1228.2,1225.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122189619,1.20770332,1228.2,1225.1,0.52751522]
["bitfinex-derivatives","BNBF0:USTF0",1760122189823,1.20770332,1228.2,1225.2,0.52751522]
["bitfinex-derivatives","BNBF0:USTF0",1760122190020,1.20770332,1228.2,1225.3,0.52751522]
["bitfinex-derivatives","BNBF0:USTF0",1760122190223,1.20770332,1228.2,1225.4,0.52751522]
["bitfinex-derivatives","BNBF0:USTF0",1760122190423,1.20770332,1228.3,1225.5,0.52751522]
["bitfinex-derivatives","BNBF0:USTF0",1760122190621,1.20770332,1228.3,1225.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122190822,1.34948343,1228.5,1225.1,0.52757952]
["bitfinex-derivatives","BNBF0:USTF0",1760122191021,1.34948343,1228.5,1225.2,0.52757952]
["bitfinex-derivatives","BNBF0:USTF0",1760122191222,1.34948343,1228.5,1225.3,0.52757952]
["bitfinex-derivatives","BNBF0:USTF0",1760122191523,1.34948343,1228.5,1225.4,0.52757952]
["bitfinex-derivatives","BNBF0:USTF0",1760122191723,1.34948343,1228.5,1225.5,0.52757952]
["bitfinex-derivatives","BNBF0:USTF0",1760122191926,1.34948343,1228.5,1225.6,0.52757952]
["bitfinex-derivatives","BNBF0:USTF0",1760122192127,1.34948343,1228.5,1225.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122192327,1.34948343,1228.5,1225.1,0.52764737]
["bitfinex-derivatives","BNBF0:USTF0",1760122192527,1.34948343,1228.5,1225.2,0.52764737]
["bitfinex-derivatives","BNBF0:USTF0",1760122192724,1.34948343,1228.5,1225.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122192725,1.34948343,1228.5,1225.3,0.52764737]
["bitfinex-derivatives","BNBF0:USTF0",1760122192929,1.20770332,1228.3,1225.4,0.52764737]
["bitfinex-derivatives","BNBF0:USTF0",1760122193128,1.20770332,1228.3,1225.5,0.52764737]
["bitfinex-derivatives","BNBF0:USTF0",1760122193328,1.20770332,1228.3,1225.6,0.52764737]
["bitfinex-derivatives","BNBF0:USTF0",1760122193627,1.20770332,1228.3,1225.7,0.52764737]
["bitfinex-derivatives","BNBF0:USTF0",1760122193830,1.20770332,1228.3,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122194027,1.20770332,1228.3,1225.4,0.52779363]
["bitfinex-derivatives","BNBF0:USTF0",1760122194230,0.14178011,1228.5,1225.5,0.52779363]
["bitfinex-derivatives","BNBF0:USTF0",1760122194436,0.14178011,1228.5,1225.6,0.52779363]
["bitfinex-derivatives","BNBF0:USTF0",1760122194629,0.14178011,1228.5,1225.7,0.52779363]
["bitfinex-derivatives","BNBF0:USTF0",1760122194932,0.14178011,1228.5,1223.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760122194933,0.14178011,1228.5,1225.8,0.52779363]
["bitfinex-derivatives","BNBF0:USTF0",1760122195133,0.14178011,1228.5,1225.9,0.52779363]
["bitfinex-derivatives","BNBF0:USTF0",1760122195333,0.14178011,1228.5,1226.0,0.52779363]
["bitfinex-derivatives","BNBF0:USTF0",1760122195530,1.20770332,1228.4,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122195733,1.34948343,1228.5,1225.7,0.52802096]
["bitfinex-derivatives","BNBF0:USTF0",1760122195934,1.34948343,1228.5,1225.8,0.52802096]
["bitfinex-derivatives","BNBF0:USTF0",1760122196133,1.34948343,1228.5,1225.9,0.52802096]
["bitfinex-derivatives","BNBF0:USTF0",1760122196334,1.20770332,1228.4,1226.0,0.52802096]
["bitfinex-derivatives","BNBF0:USTF0",1760122196530,1.20770332,1228.4,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122196829,1.20770332,1228.3,1225.7,0.52825469]
["bitfinex-derivatives","BNBF0:USTF0",1760122197029,1.34948343,1228.5,1225.8,1.13391831]
["bitfinex-derivatives","BNBF0:USTF0",1760122197229,1.34948343,1228.5,1225.9,0.52825469]
["bitfinex-derivatives","BNBF0:USTF0",1760122197433,1.34948343,1228.5,1225.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122197434,1.34948343,1228.5,1226.0,0.52825469]
["bitfinex-derivatives","BNBF0:USTF0",1760122197628,1.34948343,1228.5,1226.1,0.52825469]
["bitfinex-derivatives","BNBF0:USTF0",1760122197831,1.34948343,1228.5,1225.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122197832,1.34948343,1228.5,1226.2,0.52825469]
["bitfinex-derivatives","BNBF0:USTF0",1760122198034,0.14178011,1228.5,1225.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122198234,0.14178011,1228.5,1225.9,1.13401569]
["bitfinex-derivatives","BNBF0:USTF0",1760122198431,1.34948343,1228.5,1226.0,0.52835207]
["bitfinex-derivatives","BNBF0:USTF0",1760122198631,0.14178011,1228.5,1226.1,1.13401569]
["bitfinex-derivatives","BNBF0:USTF0",1760122198931,0.14178011,1228.5,1226.2,1.13401569]
["bitfinex-derivatives","BNBF0:USTF0",1760122199131,0.14178011,1228.5,1226.3,0.52835207]
["bitfinex-derivatives","BNBF0:USTF0",1760122199335,0.14178011,1228.5,1226.4,0.52835207]
["bitfinex-derivatives","BNBF0:USTF0",1760122199634,0.14178011,1228.5,1226.5,0.52835207]
["bitfinex-derivatives","BNBF0:USTF0",1760122199833,0.14178011,1228.5,1226.6,0.52835207]
["bitfinex-derivatives","BNBF0:USTF0",1760122200033,0.14178011,1228.5,1226.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122200235,0.14178011,1228.5,1226.2,0.52874487]
["bitfinex-derivatives","BNBF0:USTF0",1760122200431,0.14178011,1228.5,1226.3,0.52874487]
["bitfinex-derivatives","BNBF0:USTF0",1760122200630,0.14178011,1228.5,1226.4,0.52874487]
["bitfinex-derivatives","BNBF0:USTF0",1760122200833,0.14178011,1228.5,1225.9,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122201031,0.14178011,1228.5,1226.0,0.52879335]
["bitfinex-derivatives","BNBF0:USTF0",1760122201232,0.14178011,1228.5,1226.1,0.52879335]
["bitfinex-derivatives","BNBF0:USTF0",1760122201536,1.20770332,1228.3,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122201734,1.20770332,1228.3,1225.8,0.52605267]
["bitfinex-derivatives","BNBF0:USTF0",1760122201931,1.20770332,1228.3,1225.9,0.52605267]
["bitfinex-derivatives","BNBF0:USTF0",1760122202136,1.20770332,1228.3,1226.0,0.52605267]
["bitfinex-derivatives","BNBF0:USTF0",1760122202436,1.20770332,1228.2,1226.1,0.52605267]
["bitfinex-derivatives","BNBF0:USTF0",1760122202636,1.20770332,1228.2,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122202832,1.20770332,1228.1,1225.7,0.52677971]
["bitfinex-derivatives","BNBF0:USTF0",1760122203136,1.20770332,1228.2,1225.8,0.52677971]
["bitfinex-derivatives","BNBF0:USTF0",1760122203335,1.20770332,1228.1,1225.9,0.52677971]
["bitfinex-derivatives","BNBF0:USTF0",1760122203533,1.20770332,1228.1,1226.0,0.52677971]
["bitfinex-derivatives","BNBF0:USTF0",1760122203737,1.20770332,1228.1,1226.1,0.52677971]
["bitfinex-derivatives","BNBF0:USTF0",1760122203937,1.20770332,1228.1,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122204136,1.20770332,1228.1,1225.7,0.52718618]
["bitfinex-derivatives","BNBF0:USTF0",1760122204433,1.20770332,1228.1,1225.8,0.52718618]
["bitfinex-derivatives","BNBF0:USTF0",1760122204631,1.20770332,1228.1,1225.9,0.52718618]
["bitfinex-derivatives","BNBF0:USTF0",1760122204832,1.20770332,1228.1,1226.0,0.52718618]
["bitfinex-derivatives","BNBF0:USTF0",1760122205034,1.20770332,1228.1,1226.1,0.52718618]
["bitfinex-derivatives","BNBF0:USTF0",1760122205339,1.20770332,1228.0,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122205540,1.20770332,1228.0,1225.7,0.52764621]
["bitfinex-derivatives","BNBF0:USTF0",1760122205738,1.20770332,1228.1,1225.8,0.52764621]
["bitfinex-derivatives","BNBF0:USTF0",1760122205935,1.20770332,1228.1,1225.9,0.52764621]
["bitfinex-derivatives","BNBF0:USTF0",1760122206135,1.20770332,1228.1,1226.0,0.52764621]
["bitfinex-derivatives","BNBF0:USTF0",1760122206340,1.20770332,1228.1,1226.1,0.52764621]
["bitfinex-derivatives","BNBF0:USTF0",1760122206536,1.20770332,1228.0,1226.2,0.52764621]
["bitfinex-derivatives","BNBF0:USTF0",1760122206739,1.20770332,1228.2,1226.3,0.52775367]
["bitfinex-derivatives","BNBF0:USTF0",1760122207036,1.20770332,1228.2,1226.4,0.52775367]
["bitfinex-derivatives","BNBF0:USTF0",1760122207339,1.20770332,1228.1,1226.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122207541,1.20770332,1228.0,1226.1,0.52789345]
["bitfinex-derivatives","BNBF0:USTF0",1760122207738,1.20770332,1228.0,1226.2,0.52789345]
["bitfinex-derivatives","BNBF0:USTF0",1760122207936,1.20770332,1228.1,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122208239,1.20770332,1227.9,1225.8,1.13360621]
["bitfinex-derivatives","BNBF0:USTF0",1760122208434,1.20770332,1227.8,1225.9,0.52794259]
["bitfinex-derivatives","BNBF0:USTF0",1760122208639,1.20770332,1227.8,1226.0,0.52794259]
["bitfinex-derivatives","BNBF0:USTF0",1760122208937,1.20770332,1228.2,1226.1,0.52794259]
["bitfinex-derivatives","BNBF0:USTF0",1760122209140,1.20770332,1228.3,1226.2,0.52794259]
["bitfinex-derivatives","BNBF0:USTF0",1760122209340,1.20770332,1228.2,1226.3,0.52794259]
["bitfinex-derivatives","BNBF0:USTF0",1760122209637,1.20770332,1228.2,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122209841,1.20770332,1228.2,1225.8,0.52818426]
["bitfinex-derivatives","BNBF0:USTF0",1760122210140,1.20770332,1228.2,1225.9,0.52818426]
["bitfinex-derivatives","BNBF0:USTF0",1760122210336,1.20770332,1228.2,1226.0,0.52818426]
["bitfinex-derivatives","BNBF0:USTF0",1760122210539,1.20770332,1228.1,1226.1,0.52818426]
["bitfinex-derivatives","BNBF0:USTF0",1760122210737,1.20770332,1228.1,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122210940,1.20770332,1228.1,1225.6,0.52839093]
["bitfinex-derivatives","BNBF0:USTF0",1760122211138,1.20770332,1228.1,1225.7,0.52839093]
["bitfinex-derivatives","BNBF0:USTF0",1760122211340,1.20770332,1227.7,1225.8,0.52839093]
["bitfinex-derivatives","BNBF0:USTF0",1760122211536,1.20770332,1227.7,1225.9,0.52839093]
["bitfinex-derivatives","BNBF0:USTF0",1760122211741,1.20770332,1227.7,1226.0,0.52839093]
["bitfinex-derivatives","BNBF0:USTF0",1760122211942,1.20770332,1227.7,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122212142,1.20770332,1227.7,1225.6,1.1341712]
["bitfinex-derivatives","BNBF0:USTF0",1760122212339,1.20770332,1227.7,1225.7,0.52850758]
["bitfinex-derivatives","BNBF0:USTF0",1760122212537,1.20770332,1227.7,1225.8,0.52850758]
["bitfinex-derivatives","BNBF0:USTF0",1760122212740,1.20770332,1227.7,1225.9,0.52850758]
["bitfinex-derivatives","BNBF0:USTF0",1760122212940,1.20770332,1227.6,1226.0,0.52850758]
["bitfinex-derivatives","BNBF0:USTF0",1760122213142,1.20770332,1227.6,1226.1,0.52850758]
["bitfinex-derivatives","BNBF0:USTF0",1760122213342,1.20770332,1227.6,1225.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122213542,1.20770332,1227.6,1225.8,0.52854742]
["bitfinex-derivatives","BNBF0:USTF0",1760122213842,1.20770332,1227.7,1225.9,0.52854742]
["bitfinex-derivatives","BNBF0:USTF0",1760122214046,0.14178011,1228.5,1226.0,0.52854742]
["bitfinex-derivatives","BNBF0:USTF0",1760122214047,1.20770332,1227.9,1226.0,0.52854742]
["bitfinex-derivatives","BNBF0:USTF0",1760122214342,1.20770332,1227.9,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122214645,1.20770332,1227.9,1225.6,0.52859296]
["bitfinex-derivatives","BNBF0:USTF0",1760122214846,1.20770332,1227.9,1225.7,0.52859296]
["bitfinex-derivatives","BNBF0:USTF0",1760122215043,1.20770332,1227.9,1225.8,0.52859296]
["bitfinex-derivatives","BNBF0:USTF0",1760122215245,1.20770332,1227.9,1225.9,0.52859296]
["bitfinex-derivatives","BNBF0:USTF0",1760122215444,1.20770332,1227.9,1226.0,0.52859296]
["bitfinex-derivatives","BNBF0:USTF0",1760122215645,1.20770332,1227.9,1225.4,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122215845,1.20770332,1227.9,1225.5,0.52858379]
["bitfinex-derivatives","BNBF0:USTF0",1760122216045,1.20770332,1228.0,1225.6,0.52858379]
["bitfinex-derivatives","BNBF0:USTF0",1760122216245,1.20770332,1227.5,1225.7,0.52858379]
["bitfinex-derivatives","BNBF0:USTF0",1760122216446,1.20770332,1227.4,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122216644,1.20770332,1227.4,1225.4,0.52863096]
["bitfinex-derivatives","BNBF0:USTF0",1760122216848,1.20770332,1227.4,1225.5,0.52863096]
["bitfinex-derivatives","BNBF0:USTF0",1760122217046,1.20770332,1227.3,1225.6,0.52863096]
["bitfinex-derivatives","BNBF0:USTF0",1760122217346,1.20770332,1227.3,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122217347,1.20770332,1227.3,1225.7,0.52863096]
["bitfinex-derivatives","BNBF0:USTF0",1760122217547,1.20770332,1227.3,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122217744,1.20770332,1227.3,1225.4,0.52855097]
["bitfinex-derivatives","BNBF0:USTF0",1760122217946,1.20770332,1227.3,1225.5,0.52855097]
["bitfinex-derivatives","BNBF0:USTF0",1760122218145,1.20770332,1227.3,1225.6,0.52855097]
["bitfinex-derivatives","BNBF0:USTF0",1760122218343,1.20770332,1227.3,1225.7,0.52855097]
["bitfinex-derivatives","BNBF0:USTF0",1760122218546,1.20770332,1227.3,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122218743,1.20770332,1227.3,1225.4,0.52849951]
["bitfinex-derivatives","BNBF0:USTF0",1760122218949,1.20770332,1227.3,1225.5,0.52849951]
["bitfinex-derivatives","BNBF0:USTF0",1760122219144,1.20770332,1227.3,1225.6,0.52849951]
["bitfinex-derivatives","BNBF0:USTF0",1760122219349,1.20770332,1227.3,1225.7,0.52849951]
["bitfinex-derivatives","BNBF0:USTF0",1760122219548,1.20770332,1227.2,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122219746,1.20770332,1227.2,1225.4,0.52846421]
["bitfinex-derivatives","BNBF0:USTF0",1760122219948,1.20770332,1227.2,1225.5,0.52846421]
["bitfinex-derivatives","BNBF0:USTF0",1760122220149,1.20770332,1227.2,1225.6,0.52846421]
["bitfinex-derivatives","BNBF0:USTF0",1760122220345,1.20770332,1227.2,1224.8,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760122220346,1.20770332,1227.2,1225.2,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122220549,1.20770332,1227.2,1225.3,0.528419]
["bitfinex-derivatives","BNBF0:USTF0",1760122220847,1.20770332,1227.2,1225.4,0.528419]
["bitfinex-derivatives","BNBF0:USTF0",1760122221146,1.20770332,1227.2,1225.5,0.528419]
["bitfinex-derivatives","BNBF0:USTF0",1760122221449,1.20770332,1227.0,1225.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122221646,1.20770332,1227.0,1225.2,0.52836815]
["bitfinex-derivatives","BNBF0:USTF0",1760122221846,2.807185,1228.3,1225.3,0.52836815]
["bitfinex-derivatives","BNBF0:USTF0",1760122221847,1.20770332,1227.4,1225.3,0.52836815]
["bitfinex-derivatives","BNBF0:USTF0",1760122222046,1.20770332,1227.4,1225.4,0.52836815]
["bitfinex-derivatives","BNBF0:USTF0",1760122222246,1.20770332,1227.5,1225.5,0.52836815]
["bitfinex-derivatives","BNBF0:USTF0",1760122222549,1.20770332,1227.5,1225.6,0.52820265]
["bitfinex-derivatives","BNBF0:USTF0",1760122222745,1.20770332,1227.2,1225.2,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122222947,1.20770332,1227.2,1225.3,0.52818715]
["bitfinex-derivatives","BNBF0:USTF0",1760122223344,1.20770332,1227.2,1225.4,0.52818715]
["bitfinex-derivatives","BNBF0:USTF0",1760122223549,1.20770332,1227.2,1225.5,0.52818715]
["bitfinex-derivatives","BNBF0:USTF0",1760122223749,1.20770332,1227.2,1225.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122223946,1.20770332,1227.2,1225.2,0.52809993]
["bitfinex-derivatives","BNBF0:USTF0",1760122224251,1.20770332,1227.2,1225.3,0.52809993]
["bitfinex-derivatives","BNBF0:USTF0",1760122224449,1.20770332,1227.2,1225.4,0.52809993]
["bitfinex-derivatives","BNBF0:USTF0",1760122224647,1.20770332,1227.2,1225.5,0.52809993]
["bitfinex-derivatives","BNBF0:USTF0",1760122224850,1.20770332,1227.2,1225.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122225051,1.20770332,1227.3,1225.2,0.52802471]
["bitfinex-derivatives","BNBF0:USTF0",1760122225246,1.20770332,1227.3,1225.3,0.52802471]
["bitfinex-derivatives","BNBF0:USTF0",1760122225551,1.20770332,1227.4,1225.4,0.52802471]
["bitfinex-derivatives","BNBF0:USTF0",1760122225746,1.20770332,1227.5,1225.5,0.52802471]
["bitfinex-derivatives","BNBF0:USTF0",1760122225950,1.20770332,1227.6,1225.6,0.52802471]
["bitfinex-derivatives","BNBF0:USTF0",1760122226148,1.20770332,1227.6,1225.7,0.52802471]
["bitfinex-derivatives","BNBF0:USTF0",1760122226351,1.20770332,1227.6,1225.2,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122226647,1.20770332,1227.6,1225.3,0.52786139]
["bitfinex-derivatives","BNBF0:USTF0",1760122226850,1.20770332,1227.6,1225.4,0.52786139]
["bitfinex-derivatives","BNBF0:USTF0",1760122227149,1.20770332,1227.6,1225.5,0.52786139]
["bitfinex-derivatives","BNBF0:USTF0",1760122227449,1.20770332,1227.6,1225.6,0.52786139]
["bitfinex-derivatives","BNBF0:USTF0",1760122227648,1.20770332,1227.6,1225.7,0.52786139]
["bitfinex-derivatives","BNBF0:USTF0",1760122227854,1.20770332,1227.5,1225.2,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122228053,1.20770332,1227.4,1225.3,0.52785625]
["bitfinex-derivatives","BNBF0:USTF0",1760122228254,1.20770332,1227.4,1225.4,0.52785625]
["bitfinex-derivatives","BNBF0:USTF0",1760122228553,1.20770332,1227.5,1224.9,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122228753,1.20770332,1227.5,1225.0,0.52786325]
["bitfinex-derivatives","BNBF0:USTF0",1760122228951,1.20770332,1227.7,1225.1,0.52786325]
["bitfinex-derivatives","BNBF0:USTF0",1760122229151,1.20770332,1227.7,1225.2,0.52786325]
["bitfinex-derivatives","BNBF0:USTF0",1760122229355,1.20770332,1227.7,1225.3,0.52786325]
["bitfinex-derivatives","BNBF0:USTF0",1760122229555,1.20770332,1227.7,1225.4,0.52786325]
["bitfinex-derivatives","BNBF0:USTF0",1760122229755,1.20770332,1227.7,1225.5,0.52786325]
["bitfinex-derivatives","BNBF0:USTF0",1760122229953,1.20770332,1227.7,1224.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122230259,1.20770332,1227.7,1224.9,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122230457,1.20770332,1227.7,1225.0,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122230756,1.20770332,1227.6,1225.1,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122230955,1.20770332,1227.7,1225.2,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122231153,1.20770332,1227.3,1225.3,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122231353,1.20770332,1227.3,1225.4,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122231653,1.20770332,1227.8,1225.5,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122231858,1.20770332,1227.8,1225.6,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122232057,1.20770332,1227.9,1225.7,0.52771886]
["bitfinex-derivatives","BNBF0:USTF0",1760122232258,1.20770332,1227.5,1225.4,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122232558,1.20770332,1227.6,1225.5,0.5258693]
["bitfinex-derivatives","BNBF0:USTF0",1760122232755,1.20770332,1227.6,1225.6,0.5258693]
["bitfinex-derivatives","BNBF0:USTF0",1760122232955,1.20770332,1227.6,1225.7,0.5258693]
["bitfinex-derivatives","BNBF0:USTF0",1760122233154,1.20770332,1227.6,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122233353,1.20770332,1227.6,1225.4,0.52589471]
["bitfinex-derivatives","BNBF0:USTF0",1760122233555,1.20770332,1227.6,1225.5,0.52589471]
["bitfinex-derivatives","BNBF0:USTF0",1760122233756,1.20770332,1227.6,1225.6,0.52589471]
["bitfinex-derivatives","BNBF0:USTF0",1760122233957,1.20770332,1227.6,1225.7,0.52589471]
["bitfinex-derivatives","BNBF0:USTF0",1760122234158,1.20770332,1227.8,1225.8,0.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1760122234454,1.20770332,1227.9,1225.9,0.52586696]
["bitfinex-derivatives","BNBF0:USTF0",1760122234657,1.20770332,1227.9,1225.4,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122234859,1.20770332,1228.0,1225.5,1.13144836]
["bitfinex-derivatives","BNBF0:USTF0",1760122235057,1.20770332,1228.0,1225.6,0.52578474]
["bitfinex-derivatives","BNBF0:USTF0",1760122235258,1.20770332,1227.9,1225.7,0.52578474]
["bitfinex-derivatives","BNBF0:USTF0",1760122235454,1.20770332,1227.9,1225.8,0.52578474]
["bitfinex-derivatives","BNBF0:USTF0",1760122235657,1.20770332,1227.9,1225.9,0.52578474]
["bitfinex-derivatives","BNBF0:USTF0",1760122235858,1.20770332,1227.8,1226.0,0.52578474]
["bitfinex-derivatives","BNBF0:USTF0",1760122236055,1.20770332,1227.8,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122236056,1.20770332,1227.9,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122236256,1.20770332,1227.9,1225.7,0.52584302]
["bitfinex-derivatives","BNBF0:USTF0",1760122236454,1.20770332,1227.9,1225.8,0.52584302]
["bitfinex-derivatives","BNBF0:USTF0",1760122236654,1.20770332,1227.8,1225.9,0.52584302]
["bitfinex-derivatives","BNBF0:USTF0",1760122236855,1.20770332,1227.8,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122237060,1.20770332,1228.0,1225.6,0.52588246]
["bitfinex-derivatives","BNBF0:USTF0",1760122237359,1.20770332,1228.1,1225.7,0.52588246]
["bitfinex-derivatives","BNBF0:USTF0",1760122237556,1.20770332,1228.1,1225.8,0.52588246]
["bitfinex-derivatives","BNBF0:USTF0",1760122237755,1.20770332,1228.0,1225.9,0.52588246]
["bitfinex-derivatives","BNBF0:USTF0",1760122237956,1.20770332,1228.1,1225.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122238156,1.20770332,1228.2,1225.4,1.13160647]
["bitfinex-derivatives","BNBF0:USTF0",1760122238355,1.20770332,1228.1,1225.5,0.52594285]
["bitfinex-derivatives","BNBF0:USTF0",1760122238660,1.20770332,1227.7,1225.6,1.13160647]
["bitfinex-derivatives","BNBF0:USTF0",1760122238856,1.20770332,1227.7,1225.7,0.52594285]
["bitfinex-derivatives","BNBF0:USTF0",1760122239061,1.20770332,1227.7,1225.8,0.52594285]
["bitfinex-derivatives","BNBF0:USTF0",1760122239261,1.20770332,1227.7,1225.9,0.52594285]
["bitfinex-derivatives","BNBF0:USTF0",1760122239465,1.20770332,1227.7,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122239663,1.20770332,1227.7,1225.7,0.52595687]
["bitfinex-derivatives","BNBF0:USTF0",1760122239864,1.20770332,1227.6,1225.8,0.52595687]
["bitfinex-derivatives","BNBF0:USTF0",1760122240065,1.20770332,1227.6,1225.9,0.52595687]
["bitfinex-derivatives","BNBF0:USTF0",1760122240266,1.20770332,1227.6,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122240561,1.20770332,1227.6,1224.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760122240562,1.20770332,1227.6,1225.6,1.13163081]
["bitfinex-derivatives","BNBF0:USTF0",1760122240762,2.00513214,1228.4,1225.7,0.52596719]
["bitfinex-derivatives","BNBF0:USTF0",1760122240763,1.20770332,1228.0,1225.7,0.52596719]
["bitfinex-derivatives","BNBF0:USTF0",1760122240964,1.20770332,1227.9,1225.8,0.52596719]
["bitfinex-derivatives","BNBF0:USTF0",1760122241167,1.20770332,1227.9,1225.9,0.52596719]
["bitfinex-derivatives","BNBF0:USTF0",1760122241363,1.20770332,1228.0,1226.0,0.52596719]
["bitfinex-derivatives","BNBF0:USTF0",1760122241662,1.20770332,1227.7,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122241868,1.20770332,1227.7,1225.6,0.52598816]
["bitfinex-derivatives","BNBF0:USTF0",1760122242064,1.20770332,1227.7,1225.7,0.52598816]
["bitfinex-derivatives","BNBF0:USTF0",1760122242365,1.20770332,1227.6,1225.8,0.52598816]
["bitfinex-derivatives","BNBF0:USTF0",1760122242561,1.20770332,1227.6,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122242562,1.20770332,1227.6,1225.9,0.52598816]
["bitfinex-derivatives","BNBF0:USTF0",1760122242765,1.20770332,1227.6,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122242965,0.14185236,1227.2,1225.6,0.5259845]
["bitfinex-derivatives","BNBF0:USTF0",1760122243165,0.14185236,1227.2,1225.7,0.5259845]
["bitfinex-derivatives","BNBF0:USTF0",1760122243363,0.14185236,1227.2,1225.8,0.5259845]
["bitfinex-derivatives","BNBF0:USTF0",1760122243567,0.14185236,1227.2,1225.9,0.5259845]
["bitfinex-derivatives","BNBF0:USTF0",1760122243769,0.14185236,1227.2,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122243967,0.14185236,1227.2,1225.6,0.52602204]
["bitfinex-derivatives","BNBF0:USTF0",1760122244166,0.14185236,1227.2,1225.7,0.52602204]
["bitfinex-derivatives","BNBF0:USTF0",1760122244370,0.14185236,1227.2,1225.8,0.52602204]
["bitfinex-derivatives","BNBF0:USTF0",1760122244575,0.14185236,1227.2,1225.9,0.52602204]
["bitfinex-derivatives","BNBF0:USTF0",1760122244876,0.14185236,1227.2,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122245075,0.14185236,1227.2,1225.6,0.52608375]
["bitfinex-derivatives","BNBF0:USTF0",1760122245372,0.14185236,1227.2,1225.7,0.52608375]
["bitfinex-derivatives","BNBF0:USTF0",1760122245577,0.14185236,1227.2,1225.8,0.52608375]
["bitfinex-derivatives","BNBF0:USTF0",1760122245774,0.14185236,1227.2,1225.9,0.52608375]
["bitfinex-derivatives","BNBF0:USTF0",1760122245975,0.14185236,1227.2,1226.0,0.52608375]
["bitfinex-derivatives","BNBF0:USTF0",1760122246178,0.14185236,1227.2,1225.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122246472,0.14185236,1227.2,1225.7,0.52618064]
["bitfinex-derivatives","BNBF0:USTF0",1760122246671,0.14185236,1227.2,1225.8,0.52618064]
["bitfinex-derivatives","BNBF0:USTF0",1760122246873,0.14185236,1227.2,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122246874,0.14185236,1227.2,1225.9,0.52618064]
["bitfinex-derivatives","BNBF0:USTF0",1760122247073,0.14185236,1227.2,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122247377,0.14185236,1227.2,1225.6,0.52620681]
["bitfinex-derivatives","BNBF0:USTF0",1760122247573,0.14185236,1227.2,1225.7,0.52620681]
["bitfinex-derivatives","BNBF0:USTF0",1760122247772,0.14185236,1227.2,1225.8,0.52620681]
["bitfinex-derivatives","BNBF0:USTF0",1760122247975,0.14185236,1227.2,1225.9,0.52620681]
["bitfinex-derivatives","BNBF0:USTF0",1760122248175,0.14185236,1227.2,1225.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122248478,0.14185236,1227.2,1225.6,0.52621857]
["bitfinex-derivatives","BNBF0:USTF0",1760122248675,0.14185236,1227.2,1225.7,0.52621857]
["bitfinex-derivatives","BNBF0:USTF0",1760122248978,0.14185236,1227.2,1225.8,0.52621857]
["bitfinex-derivatives","BNBF0:USTF0",1760122249175,0.14185236,1227.2,1225.9,0.52621857]
["bitfinex-derivatives","BNBF0:USTF0",1760122249480,0.14185236,1227.2,1225.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122249778,0.14185236,1227.2,1225.2,1.13196789]
["bitfinex-derivatives","BNBF0:USTF0",1760122249980,0.14185236,1227.2,1225.3,0.52630427]
["bitfinex-derivatives","BNBF0:USTF0",1760122250179,0.14185236,1227.2,1225.4,0.52630427]
["bitfinex-derivatives","BNBF0:USTF0",1760122250474,0.14185236,1227.2,1225.5,0.52630427]
["bitfinex-derivatives","BNBF0:USTF0",1760122250678,0.14185236,1227.2,1225.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122250874,0.14185236,1227.2,1225.2,0.52637362]
["bitfinex-derivatives","BNBF0:USTF0",1760122251175,0.14185236,1227.2,1225.3,0.52637362]
["bitfinex-derivatives","BNBF0:USTF0",1760122251378,0.14185236,1227.2,1225.4,0.52637362]
["bitfinex-derivatives","BNBF0:USTF0",1760122251679,1.34955568,1227.2,1225.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122251880,0.14185236,1227.2,1225.2,0.52643791]
["bitfinex-derivatives","BNBF0:USTF0",1760122252179,0.14185236,1227.2,1225.3,0.52643791]
["bitfinex-derivatives","BNBF0:USTF0",1760122252375,0.14185236,1227.2,1225.4,0.52643791]
["bitfinex-derivatives","BNBF0:USTF0",1760122252578,0.14185236,1227.2,1224.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122252780,0.14185236,1227.2,1224.8,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122252975,0.14185236,1227.2,1224.9,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122253180,0.14185236,1227.2,1225.0,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122253482,0.14185236,1227.2,1225.1,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122253677,0.14185236,1227.2,1225.2,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122253980,0.14185236,1227.2,1225.3,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122254175,0.14185236,1227.2,1225.4,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122254381,0.14185236,1227.2,1225.5,0.52630828]
["bitfinex-derivatives","BNBF0:USTF0",1760122254576,0.14185236,1227.2,1224.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122254775,0.14185236,1227.2,1224.7,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122255080,0.14185236,1227.2,1224.8,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122255380,0.14185236,1227.2,1224.9,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122255576,0.14185236,1227.2,1225.0,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122255776,0.14185236,1227.2,1225.1,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122255981,0.14185236,1227.2,1225.2,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122256182,0.14185236,1227.2,1225.3,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122256375,0.14185236,1227.2,1225.4,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122256681,0.14185236,1227.2,1225.5,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122256878,0.14185236,1227.2,1225.6,0.52617485]
["bitfinex-derivatives","BNBF0:USTF0",1760122257079,0.14185236,1227.2,1224.9,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122257380,0.14185236,1227.2,1225.0,0.52606648]
["bitfinex-derivatives","BNBF0:USTF0",1760122257581,0.14185236,1227.2,1225.1,0.52606648]
["bitfinex-derivatives","BNBF0:USTF0",1760122257877,0.14185236,1227.2,1225.2,0.52606648]
["bitfinex-derivatives","BNBF0:USTF0",1760122258081,0.14185236,1227.2,1225.3,0.52606648]
["bitfinex-derivatives","BNBF0:USTF0",1760122258381,0.14185236,1227.2,1224.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122258581,0.14185236,1227.2,1224.9,0.52619695]
["bitfinex-derivatives","BNBF0:USTF0",1760122258778,0.14185236,1227.2,1225.0,0.52619695]
["bitfinex-derivatives","BNBF0:USTF0",1760122258977,1.34955568,1227.2,1225.1,0.52619695]
["bitfinex-derivatives","BNBF0:USTF0",1760122259176,1.34955568,1227.2,1225.2,0.52619695]
["bitfinex-derivatives","BNBF0:USTF0",1760122259380,1.20770332,1227.1,1225.3,0.52619695]
["bitfinex-derivatives","BNBF0:USTF0",1760122259583,1.20770332,1227.1,1224.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122259878,1.20770332,1227.1,1224.9,0.52638305]
["bitfinex-derivatives","BNBF0:USTF0",1760122260081,1.20770332,1227.1,1225.0,0.52638305]
["bitfinex-derivatives","BNBF0:USTF0",1760122260283,1.20770332,1227.1,1225.1,0.52638305]
["bitfinex-derivatives","BNBF0:USTF0",1760122260482,1.34955568,1227.2,1225.2,0.52638305]
["bitfinex-derivatives","BNBF0:USTF0",1760122260682,0.14185236,1227.2,1225.3,0.52638305]
["bitfinex-derivatives","BNBF0:USTF0",1760122260980,0.14185236,1227.2,1224.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122261182,0.14185236,1227.2,1224.9,0.52638247]
["bitfinex-derivatives","BNBF0:USTF0",1760122261381,0.14185236,1227.2,1225.0,0.52638247]
["bitfinex-derivatives","BNBF0:USTF0",1760122261578,0.14185236,1227.2,1225.1,0.52638247]
["bitfinex-derivatives","BNBF0:USTF0",1760122261778,0.14185236,1227.2,1225.2,0.52638247]
["bitfinex-derivatives","BNBF0:USTF0",1760122262082,0.14185236,1227.2,1225.3,0.52638247]
["bitfinex-derivatives","BNBF0:USTF0",1760122262283,0.14185236,1227.2,1224.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122262483,0.14185236,1227.2,1224.8,0.52708713]
["bitfinex-derivatives","BNBF0:USTF0",1760122262782,0.14185236,1227.2,1224.9,0.52708713]
["bitfinex-derivatives","BNBF0:USTF0",1760122263083,0.14185236,1227.2,1225.0,0.52708713]
["bitfinex-derivatives","BNBF0:USTF0",1760122263282,0.14185236,1227.2,1225.1,0.52708713]
["bitfinex-derivatives","BNBF0:USTF0",1760122263477,0.14185236,1227.2,1225.2,0.52708713]
["bitfinex-derivatives","BNBF0:USTF0",1760122263684,0.14185236,1227.2,1225.3,0.52708713]
["bitfinex-derivatives","BNBF0:USTF0",1760122263980,0.14185236,1227.2,1225.4,0.52708713]
["bitfinex-derivatives","BNBF0:USTF0",1760122264183,0.14185236,1227.2,1224.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122264383,0.14185236,1227.2,1224.8,0.52701868]
["bitfinex-derivatives","BNBF0:USTF0",1760122264579,0.14185236,1227.2,1224.9,0.52701868]
["bitfinex-derivatives","BNBF0:USTF0",1760122264785,0.14185236,1227.2,1225.0,0.52701868]
["bitfinex-derivatives","BNBF0:USTF0",1760122264984,0.14185236,1227.2,1225.1,0.52701868]
["bitfinex-derivatives","BNBF0:USTF0",1760122265281,0.14185236,1227.2,1225.2,0.52701868]
["bitfinex-derivatives","BNBF0:USTF0",1760122265485,0.14185236,1227.2,1224.4,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122265785,0.14185236,1227.2,1224.5,0.52702467]
["bitfinex-derivatives","BNBF0:USTF0",1760122266084,0.14185236,1227.2,1224.6,0.52702467]
["bitfinex-derivatives","BNBF0:USTF0",1760122266281,0.14185236,1227.2,1224.7,0.52702467]
["bitfinex-derivatives","BNBF0:USTF0",1760122266485,0.14185236,1227.2,1224.8,0.52702467]
["bitfinex-derivatives","BNBF0:USTF0",1760122266684,0.14185236,1227.2,1224.9,0.52702467]
["bitfinex-derivatives","BNBF0:USTF0",1760122266881,0.14185236,1227.2,1225.0,0.52702467]
["bitfinex-derivatives","BNBF0:USTF0",1760122267086,0.14185236,1227.2,1224.3,0.74751598]
["bitfinex-derivatives","BNBF0:USTF0",1760122267283,1.20770332,1226.7,1224.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122267485,1.20770332,1226.6,1224.6,0.52694236]
["bitfinex-derivatives","BNBF0:USTF0",1760122267686,1.20770332,1226.6,1224.7,0.52694236]
["bitfinex-derivatives","BNBF0:USTF0",1760122267885,1.20770332,1226.6,1224.8,0.52694236]
["bitfinex-derivatives","BNBF0:USTF0",1760122268083,1.20770332,1226.6,1224.4,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122268282,1.20770332,1226.6,1224.5,0.52703548]
["bitfinex-derivatives","BNBF0:USTF0",1760122268483,1.20770332,1226.6,1224.6,0.52703548]
["bitfinex-derivatives","BNBF0:USTF0",1760122268684,1.20770332,1226.6,1224.7,0.52703548]
["bitfinex-derivatives","BNBF0:USTF0",1760122268885,1.20770332,1226.7,1224.8,0.52703548]
["bitfinex-derivatives","BNBF0:USTF0",1760122269088,1.20770332,1226.8,1224.9,0.52681335]
["bitfinex-derivatives","BNBF0:USTF0",1760122269285,1.34955568,1227.2,1225.0,0.52676541]
["bitfinex-derivatives","BNBF0:USTF0",1760122269590,1.34955568,1227.2,1224.2,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122269787,1.20770332,1227.1,1224.3,0.5268381]
["bitfinex-derivatives","BNBF0:USTF0",1760122269986,1.20770332,1226.4,1224.4,0.5268381]
["bitfinex-derivatives","BNBF0:USTF0",1760122270189,1.20770332,1226.4,1224.5,0.5268381]
["bitfinex-derivatives","BNBF0:USTF0",1760122270390,0.14185236,1227.2,1224.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122270391,1.20770332,1226.5,1224.0,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122270687,1.20770332,1226.5,1224.1,0.52664137]
["bitfinex-derivatives","BNBF0:USTF0",1760122270992,1.20770332,1226.5,1224.2,0.52664137]
["bitfinex-derivatives","BNBF0:USTF0",1760122271195,1.20770332,1226.5,1224.3,0.52664137]
["bitfinex-derivatives","BNBF0:USTF0",1760122271391,1.20770332,1226.6,1224.4,0.52664137]
["bitfinex-derivatives","BNBF0:USTF0",1760122271592,1.20770332,1226.5,1224.5,0.52664137]
["bitfinex-derivatives","BNBF0:USTF0",1760122271886,1.20770332,1226.6,1224.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122272093,1.20770332,1226.6,1224.2,0.52634485]
["bitfinex-derivatives","BNBF0:USTF0",1760122272392,1.20770332,1226.5,1224.3,0.52634485]
["bitfinex-derivatives","BNBF0:USTF0",1760122272695,1.20770332,1226.6,1224.4,0.52634485]
["bitfinex-derivatives","BNBF0:USTF0",1760122272991,1.20770332,1226.6,1224.5,0.52634485]
["bitfinex-derivatives","BNBF0:USTF0",1760122273187,1.20770332,1226.7,1224.6,0.52634485]
["bitfinex-derivatives","BNBF0:USTF0",1760122273391,1.20770332,1226.8,1224.7,0.52634485]
["bitfinex-derivatives","BNBF0:USTF0",1760122273692,1.20770332,1227.0,1224.8,0.52634485]
["bitfinex-derivatives","BNBF0:USTF0",1760122273889,1.20770332,1227.0,1224.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122274088,1.20770332,1227.0,1224.4,0.5259868]
["bitfinex-derivatives","BNBF0:USTF0",1760122274292,1.20770332,1227.0,1224.5,0.5259868]
["bitfinex-derivatives","BNBF0:USTF0",1760122274489,1.20770332,1227.0,1224.6,0.5259868]
["bitfinex-derivatives","BNBF0:USTF0",1760122274692,1.20770332,1227.1,1224.7,0.5259868]
["bitfinex-derivatives","BNBF0:USTF0",1760122274889,1.20770332,1227.1,1224.8,0.5259868]
["bitfinex-derivatives","BNBF0:USTF0",1760122275191,1.20770332,1227.1,1224.3,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122275389,1.20770332,1227.1,1224.4,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122275592,1.20770332,1227.1,1224.5,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122275794,0.14185236,1227.2,1224.6,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122276095,1.34955568,1227.2,1224.7,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122276294,0.14185236,1227.2,1224.8,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122276589,0.14185236,1227.2,1224.9,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122276793,0.14185236,1227.2,1225.0,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122277095,0.14185236,1227.2,1225.1,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122277291,0.14185236,1227.2,1225.2,0.52586307]
["bitfinex-derivatives","BNBF0:USTF0",1760122277491,0.14185236,1227.2,1224.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122277692,0.14185236,1227.2,1224.7,0.52573776]
["bitfinex-derivatives","BNBF0:USTF0",1760122277991,0.14185236,1227.2,1224.8,0.52573776]
["bitfinex-derivatives","BNBF0:USTF0",1760122278191,0.14185236,1227.2,1224.9,0.52573776]
["bitfinex-derivatives","BNBF0:USTF0",1760122278392,0.14185236,1227.2,1225.0,0.52573776]
["bitfinex-derivatives","BNBF0:USTF0",1760122278594,0.14185236,1227.2,1225.1,0.52573776]
["bitfinex-derivatives","BNBF0:USTF0",1760122278895,1.34955568,1227.2,1225.2,0.52573776]
["bitfinex-derivatives","BNBF0:USTF0",1760122279096,1.34955568,1227.2,1224.8,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122279292,1.34955568,1227.2,1224.9,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122279497,1.34955568,1227.2,1225.0,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122279695,1.34955568,1227.2,1225.1,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122279993,1.34955568,1227.2,1225.2,0.52567034]
["bitfinex-derivatives","BNBF0:USTF0",1760122280297,0.14185236,1227.2,1224.7,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122280494,1.34955568,1227.2,1224.8,0.52571466]
["bitfinex-derivatives","BNBF0:USTF0",1760122280699,1.34955568,1227.2,1224.9,0.52571466]
["bitfinex-derivatives","BNBF0:USTF0",1760122280899,1.34955568,1227.2,1225.0,0.52571466]
["bitfinex-derivatives","BNBF0:USTF0",1760122281097,1.34955568,1227.2,1224.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122281300,1.34955568,1227.2,1224.7,0.52575487]
["bitfinex-derivatives","BNBF0:USTF0",1760122281596,1.34955568,1227.2,1224.8,0.52575487]
["bitfinex-derivatives","BNBF0:USTF0",1760122281904,1.34955568,1227.2,1224.9,0.52575487]
["bitfinex-derivatives","BNBF0:USTF0",1760122282104,1.20770332,1227.1,1225.0,0.52575487]
["bitfinex-derivatives","BNBF0:USTF0",1760122282305,1.20770332,1227.1,1224.6,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122282503,1.20770332,1227.1,1224.7,0.52567928]
["bitfinex-derivatives","BNBF0:USTF0",1760122282804,1.20770332,1227.1,1224.8,0.52567928]
["bitfinex-derivatives","BNBF0:USTF0",1760122283005,1.20770332,1227.1,1224.9,0.52567928]
["bitfinex-derivatives","BNBF0:USTF0",1760122283302,1.20770332,1227.1,1225.0,0.52567928]
["bitfinex-derivatives","BNBF0:USTF0",1760122283507,1.20770332,1227.0,1224.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122283801,1.20770332,1227.0,1224.6,0.52568439]
["bitfinex-derivatives","BNBF0:USTF0",1760122284004,1.20770332,1227.0,1224.7,0.52568439]
["bitfinex-derivatives","BNBF0:USTF0",1760122284202,1.20770332,1227.1,1224.8,0.52568439]
["bitfinex-derivatives","BNBF0:USTF0",1760122284405,1.20770332,1227.1,1224.9,0.52568439]
["bitfinex-derivatives","BNBF0:USTF0",1760122284605,1.20770332,1227.0,1224.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122284802,1.20770332,1227.0,1224.6,0.52562102]
["bitfinex-derivatives","BNBF0:USTF0",1760122285001,1.20770332,1227.0,1224.7,0.52562102]
["bitfinex-derivatives","BNBF0:USTF0",1760122285202,1.20770332,1227.0,1224.8,0.52562102]
["bitfinex-derivatives","BNBF0:USTF0",1760122285401,1.20770332,1227.0,1224.9,0.52562102]
["bitfinex-derivatives","BNBF0:USTF0",1760122285603,1.20770332,1227.0,1224.5,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122285805,1.20770332,1227.0,1224.6,0.52557696]
["bitfinex-derivatives","BNBF0:USTF0",1760122286003,1.20770332,1227.0,1224.7,0.52557696]
["bitfinex-derivatives","BNBF0:USTF0",1760122286302,0.14185236,1227.2,1224.8,0.52557696]
["bitfinex-derivatives","BNBF0:USTF0",1760122286503,0.14185236,1227.2,1224.9,0.52557696]
["bitfinex-derivatives","BNBF0:USTF0",1760122286702,0.14185236,1227.2,1224.1,0.60566362]
["bitfinex-derivatives","BNBF0:USTF0",1760122286906,0.14185236,1227.2,1224.2,0.52553341]
["bitfinex-derivatives","BNBF0:USTF0",1760122287201,0.14185236,1227.2,1224.3,0.52553341]
["bitfinex-derivatives","BNBF0:USTF0",1760122287406,0.14185236,1227.2,1224.4,0.52553341]
["bitfinex-derivatives","BNBF0:USTF0",1760122287607,0.14185236,1227.2,1223.9,0.14199996]
["bitfinex-derivatives","BNBF0:USTF0",1760122287902,0.14185236,1227.2,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122288206,0.14185236,1227.2,1224.2,0.5255007]
["bitfinex-derivatives","BNBF0:USTF0",1760122288403,0.14185236,1227.2,1224.3,0.5255007]
["bitfinex-derivatives","BNBF0:USTF0",1760122288605,0.14185236,1227.2,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122288606,0.14185236,1227.2,1224.4,0.5255007]
["bitfinex-derivatives","BNBF0:USTF0",1760122288804,0.14185236,1227.2,1224.5,0.5255007]
["bitfinex-derivatives","BNBF0:USTF0",1760122289004,0.14185236,1227.2,1224.6,0.5255007]
["bitfinex-derivatives","BNBF0:USTF0",1760122289207,0.14185236,1227.2,1224.7,0.5255007]
["bitfinex-derivatives","BNBF0:USTF0",1760122289406,1.20770332,1227.1,1224.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122289605,1.20770332,1227.1,1224.3,0.5254156]
["bitfinex-derivatives","BNBF0:USTF0",1760122289804,1.20770332,1226.9,1224.4,0.5254156]
["bitfinex-derivatives","BNBF0:USTF0",1760122290004,1.20770332,1226.9,1224.5,0.5254156]
["bitfinex-derivatives","BNBF0:USTF0",1760122290203,1.20770332,1227.0,1224.6,0.5254156]
["bitfinex-derivatives","BNBF0:USTF0",1760122290404,1.20770332,1227.0,1224.7,0.5254156]
["bitfinex-derivatives","BNBF0:USTF0",1760122290605,1.20770332,1227.0,1224.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122290805,1.20770332,1227.0,1224.3,0.52537363]
["bitfinex-derivatives","BNBF0:USTF0",1760122291004,1.20770332,1227.0,1224.4,0.52537363]
["bitfinex-derivatives","BNBF0:USTF0",1760122291208,0.14185236,1227.2,1224.5,0.52537363]
["bitfinex-derivatives","BNBF0:USTF0",1760122291209,1.20770332,1226.9,1224.5,0.52537363]
["bitfinex-derivatives","BNBF0:USTF0",1760122291508,1.20770332,1226.9,1223.9,0.14199996]
["bitfinex-derivatives","BNBF0:USTF0",1760122291509,0.80194645,1226.6,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122293408,0.80194645,1227.0,1224.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122293605,0.80194645,1226.9,1224.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122294111,0.80194645,1226.8,1224.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122294509,0.80194645,1226.8,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122295511,0.80194645,1226.7,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122295807,0.94379881,1227.2,1223.9,0.74765933]
["bitfinex-derivatives","BNBF0:USTF0",1760122296007,0.80194645,1226.6,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122296207,0.80194645,1226.4,1223.9,0.74765933]
["bitfinex-derivatives","BNBF0:USTF0",1760122296413,0.80194645,1226.3,1223.9,0.74765933]
["bitfinex-derivatives","BNBF0:USTF0",1760122296707,0.80194645,1226.4,1223.9,0.14199996]
["bitfinex-derivatives","BNBF0:USTF0",1760122297012,1.20770332,1226.6,1223.9,0.14199996]
["bitfinex-derivatives","BNBF0:USTF0",1760122297013,0.80194645,1226.5,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122297614,0.80194645,1226.5,1224.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122297810,0.80194645,1226.4,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122298213,0.80194645,1226.5,1224.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122300917,0.80194645,1226.6,1224.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122301116,0.80194645,1226.6,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122301817,0.80194645,1226.8,1224.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122302116,0.14185236,1227.2,1225.5,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122302315,0.14185236,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122303216,0.14185236,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122304317,0.14185236,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122304518,0.14185236,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122305212,0.94379881,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122305413,0.94379881,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122306118,0.94379881,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122306321,0.14185236,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122306817,0.14185236,1227.2,1225.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122308220,0.14185236,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122308821,0.94379881,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122309321,0.80194645,1227.1,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122309517,0.14185236,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122309817,0.14185236,1227.2,1225.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122310022,0.14185236,1227.2,1225.5,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122310718,0.14185236,1227.2,1225.4,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122311522,0.14185236,1227.2,1225.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122311722,0.14185236,1227.2,1224.8,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760122311723,0.94379881,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122311921,0.94379881,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122311922,0.80194645,1227.0,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122312124,0.80194645,1226.8,1224.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122312422,0.80194645,1226.7,1224.7,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122312819,0.80194645,1226.8,1224.7,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122313324,0.80194645,1226.7,1224.6,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122313723,0.80194645,1226.6,1224.6,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122314919,0.80194645,1227.0,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122315623,0.80194645,1226.9,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122316325,0.80194645,1226.9,1224.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122316823,0.14185236,1227.2,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122316824,0.80194645,1227.0,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122317020,0.80194645,1227.1,1224.7,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122318023,0.80194645,1227.0,1224.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122318421,0.80194645,1226.9,1224.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122318824,0.80194645,1226.9,1224.6,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122319025,0.80194645,1226.8,1224.6,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122320722,0.80194645,1226.9,1224.7,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122321227,0.80194645,1226.8,1224.9,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122321524,0.80194645,1226.9,1224.9,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122321723,0.80194645,1226.8,1224.9,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122321924,0.80194645,1226.8,1224.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122323125,0.80194645,1226.9,1224.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122323531,0.80194645,1227.1,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122324229,0.14185236,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122324530,0.14185236,1227.2,1225.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122324829,0.14185236,1227.2,1223.9,0.14199996]
["bitfinex-derivatives","BNBF0:USTF0",1760122324830,0.14185236,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122325130,0.94379881,1227.2,1225.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122325429,0.80194645,1227.1,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122326132,0.14185236,1227.2,1224.9,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122327029,0.14185236,1227.2,1225.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122328232,0.14185236,1227.2,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122328633,0.80194645,1227.1,1225.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122328831,0.80194645,1226.9,1224.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122329129,0.80194645,1226.8,1224.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122329933,0.80194645,1226.8,1224.7,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122330134,0.80194645,1226.7,1224.6,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122330433,0.80194645,1226.6,1224.6,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122330734,0.80194645,1226.8,1224.5,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122330932,0.80194645,1226.6,1224.5,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122331431,0.80194645,1226.4,1224.4,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122331636,1.20770332,1226.5,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122331637,0.80194645,1226.3,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122340339,0.80194645,1226.9,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122340639,0.80194645,1226.8,1224.5,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122340839,0.80194645,1226.5,1224.5,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122341039,0.80194645,1226.4,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122342044,0.80194645,1226.2,1224.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122342239,0.80194645,1226.9,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122342443,0.80194645,1227.0,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122342644,0.80194645,1226.9,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122343038,1.34955568,1227.2,1224.4,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122343039,0.80194645,1226.5,1224.4,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122344341,0.80194645,1226.5,1224.3,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122346648,0.80194645,1226.4,1224.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122347546,0.80194645,1226.5,1224.1,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122347745,0.80194645,1226.1,1224.0,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122348345,0.80194645,1226.1,1223.9,0.74765933]
["bitfinex-derivatives","BNBF0:USTF0",1760122348854,0.80194645,1226.1,1223.9,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122350048,0.80194645,1226.0,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122350251,0.80194645,1226.1,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122350447,0.80194645,1226.0,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122351249,0.80194645,1226.1,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122351645,1.20770332,1226.3,1223.9,0.51851051]
["bitfinex-derivatives","BNBF0:USTF0",1760122351848,1.20770332,1226.3,1224.0,0.51851051]
["bitfinex-derivatives","BNBF0:USTF0",1760122352054,1.20770332,1226.3,1224.1,0.51851051]
["bitfinex-derivatives","BNBF0:USTF0",1760122352345,1.20770332,1226.4,1224.2,0.51851051]
["bitfinex-derivatives","BNBF0:USTF0",1760122352545,1.20770332,1226.4,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122352851,1.20770332,1226.4,1223.9,0.51837409]
["bitfinex-derivatives","BNBF0:USTF0",1760122353050,1.20770332,1226.3,1224.0,0.51837409]
["bitfinex-derivatives","BNBF0:USTF0",1760122353349,1.20770332,1226.4,1224.1,0.51837409]
["bitfinex-derivatives","BNBF0:USTF0",1760122353549,1.20770332,1226.4,1224.2,0.51837409]
["bitfinex-derivatives","BNBF0:USTF0",1760122353845,1.20770332,1226.4,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122354049,1.20770332,1226.4,1223.9,0.51823804]
["bitfinex-derivatives","BNBF0:USTF0",1760122354249,1.20770332,1226.3,1224.0,0.51823804]
["bitfinex-derivatives","BNBF0:USTF0",1760122354447,1.20770332,1226.3,1224.1,0.51823804]
["bitfinex-derivatives","BNBF0:USTF0",1760122354650,1.20770332,1226.3,1224.2,0.51823804]
["bitfinex-derivatives","BNBF0:USTF0",1760122354951,1.20770332,1226.3,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122355146,1.20770332,1226.4,1223.9,0.51811353]
["bitfinex-derivatives","BNBF0:USTF0",1760122355346,1.20770332,1226.5,1224.0,0.51811353]
["bitfinex-derivatives","BNBF0:USTF0",1760122355648,1.20770332,1226.5,1224.1,0.51811353]
["bitfinex-derivatives","BNBF0:USTF0",1760122355947,1.20770332,1226.5,1224.2,0.51811353]
["bitfinex-derivatives","BNBF0:USTF0",1760122356145,1.20770332,1226.5,1223.8,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122356350,1.20770332,1226.5,1223.9,0.5179685]
["bitfinex-derivatives","BNBF0:USTF0",1760122356650,1.20770332,1226.2,1222.9,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122356849,1.20770332,1226.2,1223.0,1.26587561]
["bitfinex-derivatives","BNBF0:USTF0",1760122357048,1.20770332,1226.2,1223.1,0.51813628]
["bitfinex-derivatives","BNBF0:USTF0",1760122357246,1.20770332,1225.6,1222.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122357451,1.20770332,1225.3,1222.3,0.51791476]
["bitfinex-derivatives","BNBF0:USTF0",1760122357650,1.20770332,1225.3,1222.4,0.51791476]
["bitfinex-derivatives","BNBF0:USTF0",1760122357950,1.20770332,1225.1,1222.5,0.51791476]
["bitfinex-derivatives","BNBF0:USTF0",1760122358151,1.20770332,1225.3,1222.6,0.51791476]
["bitfinex-derivatives","BNBF0:USTF0",1760122358349,1.20770332,1225.5,1222.7,0.51791476]
["bitfinex-derivatives","BNBF0:USTF0",1760122358651,0.80023886,1225.2,1222.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122359450,0.80023886,1225.4,1222.2,0.60565937]
["bitfinex-derivatives","BNBF0:USTF0",1760122359847,0.80023886,1225.4,1222.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122360251,0.80023886,1225.4,1222.1,0.7459501]
["bitfinex-derivatives","BNBF0:USTF0",1760122360550,0.80023886,1225.5,1222.1,0.7459501]
["bitfinex-derivatives","BNBF0:USTF0",1760122360748,0.80023886,1225.5,1222.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122360948,0.80023886,1225.5,1221.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122361153,0.80023886,1225.5,1222.0,0.14221873]
["bitfinex-derivatives","BNBF0:USTF0",1760122362251,2.1469845,1227.2,1222.0,0.14221873]
["bitfinex-derivatives","BNBF0:USTF0",1760122362252,0.80023886,1225.7,1222.0,0.14221873]
["bitfinex-derivatives","BNBF0:USTF0",1760122362448,0.80023886,1225.9,1222.0,0.14221873]
["bitfinex-derivatives","BNBF0:USTF0",1760122363249,0.80023886,1225.8,1222.0,0.14221873]
["bitfinex-derivatives","BNBF0:USTF0",1760122363448,0.80023886,1226.6,1222.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122363748,0.80023886,1226.5,1222.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122364650,0.80023886,1226.2,1222.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122364849,0.80023886,1226.4,1222.5,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122365049,0.80023886,1226.7,1222.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122365256,0.80023886,1226.4,1222.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122365655,0.80023886,1226.2,1222.5,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122365855,0.80023886,1226.2,1222.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122366052,0.80023886,1226.5,1222.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122366455,0.80023886,1226.8,1222.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122366654,0.80023886,1226.6,1223.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122366960,0.80023886,1226.6,1223.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122367158,0.80023886,1226.8,1223.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122367353,0.80023886,1226.9,1223.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122367654,0.80023886,1227.0,1223.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122367854,0.80023886,1226.9,1223.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122368052,0.80023886,1227.0,1223.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122368256,0.80023886,1226.7,1223.3,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122368455,0.80023886,1226.7,1223.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122368654,0.80023886,1226.9,1223.3,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122368957,0.80023886,1227.0,1223.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122369653,0.80023886,1226.9,1223.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122370759,0.80023886,1226.8,1223.5,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122372055,0.80023886,1226.8,1223.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122372254,0.80023886,1226.8,1223.3,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122372458,0.80023886,1226.7,1223.3,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122373357,0.80023886,1226.9,1223.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122373654,0.80023886,1226.9,1223.3,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122374357,0.80023886,1226.9,1223.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122375255,0.80023886,1226.9,1223.3,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122376763,0.80023886,1226.9,1223.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122376964,0.80023886,1226.8,1223.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122377662,0.80023886,1226.8,1223.3,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122377867,0.80023886,1226.7,1223.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122378562,0.80023886,1226.8,1223.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122378766,0.80023886,1226.7,1223.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122380968,0.80023886,1226.7,1223.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122381168,0.80023886,1226.6,1223.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122381369,0.80023886,1226.7,1223.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122381664,1.20770332,1226.9,1223.4,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122381868,1.20770332,1226.9,1223.5,0.51952701]
["bitfinex-derivatives","BNBF0:USTF0",1760122382063,1.20770332,1226.9,1223.6,0.51952701]
["bitfinex-derivatives","BNBF0:USTF0",1760122382267,1.20770332,1226.8,1223.7,0.51952701]
["bitfinex-derivatives","BNBF0:USTF0",1760122382466,1.20770332,1226.9,1223.8,0.51952701]
["bitfinex-derivatives","BNBF0:USTF0",1760122382669,1.34955568,1227.2,1223.9,0.51952701]
["bitfinex-derivatives","BNBF0:USTF0",1760122382971,1.34955568,1227.2,1223.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122382972,0.14185236,1227.2,1224.0,0.51960307]
["bitfinex-derivatives","BNBF0:USTF0",1760122383164,0.14185236,1227.2,1224.1,0.51960307]
["bitfinex-derivatives","BNBF0:USTF0",1760122383367,0.14185236,1227.2,1224.2,0.51960307]
["bitfinex-derivatives","BNBF0:USTF0",1760122383663,0.14185236,1227.2,1224.3,0.51960307]
["bitfinex-derivatives","BNBF0:USTF0",1760122383868,0.14185236,1227.2,1224.4,0.51960307]
["bitfinex-derivatives","BNBF0:USTF0",1760122384069,0.14185236,1227.2,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122384266,0.14185236,1227.2,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122384469,1.34955568,1227.2,1224.1,0.51971549]
["bitfinex-derivatives","BNBF0:USTF0",1760122384665,1.34955568,1227.2,1224.2,0.51971549]
["bitfinex-derivatives","BNBF0:USTF0",1760122384870,1.34955568,1227.2,1224.3,0.51971549]
["bitfinex-derivatives","BNBF0:USTF0",1760122385069,1.34955568,1227.2,1224.4,0.51971549]
["bitfinex-derivatives","BNBF0:USTF0",1760122385364,1.20770332,1227.1,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122385570,0.14185236,1227.2,1224.1,0.52017792]
["bitfinex-derivatives","BNBF0:USTF0",1760122385765,0.14185236,1227.2,1224.2,0.52017792]
["bitfinex-derivatives","BNBF0:USTF0",1760122385966,0.14185236,1227.2,1224.3,0.52017792]
["bitfinex-derivatives","BNBF0:USTF0",1760122386166,0.14185236,1227.2,1224.4,0.52017792]
["bitfinex-derivatives","BNBF0:USTF0",1760122386366,0.14185236,1227.2,1224.5,0.52017792]
["bitfinex-derivatives","BNBF0:USTF0",1760122386664,1.34955568,1227.2,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122386969,0.14185236,1227.2,1224.0,0.52037826]
["bitfinex-derivatives","BNBF0:USTF0",1760122387167,0.14185236,1227.2,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122387168,1.34955568,1227.2,1224.1,0.52037826]
["bitfinex-derivatives","BNBF0:USTF0",1760122387366,1.20770332,1227.1,1224.2,0.52037826]
["bitfinex-derivatives","BNBF0:USTF0",1760122387566,1.20770332,1226.9,1224.3,0.52037826]
["bitfinex-derivatives","BNBF0:USTF0",1760122387765,1.20770332,1226.9,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122387966,1.20770332,1226.9,1224.0,0.52067691]
["bitfinex-derivatives","BNBF0:USTF0",1760122388167,1.20770332,1227.0,1224.1,0.52067691]
["bitfinex-derivatives","BNBF0:USTF0",1760122388369,1.20770332,1226.9,1224.2,0.52067691]
["bitfinex-derivatives","BNBF0:USTF0",1760122388568,1.20770332,1226.9,1224.3,0.52067691]
["bitfinex-derivatives","BNBF0:USTF0",1760122388765,1.20770332,1226.9,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122388970,1.20770332,1226.9,1224.0,0.52094633]
["bitfinex-derivatives","BNBF0:USTF0",1760122389164,1.20770332,1226.9,1224.1,0.52094633]
["bitfinex-derivatives","BNBF0:USTF0",1760122389368,1.20770332,1226.9,1224.2,0.52094633]
["bitfinex-derivatives","BNBF0:USTF0",1760122389566,1.20770332,1227.0,1224.3,0.52094633]
["bitfinex-derivatives","BNBF0:USTF0",1760122389769,1.20770332,1226.9,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122389968,1.20770332,1226.9,1223.9,1.12487905]
["bitfinex-derivatives","BNBF0:USTF0",1760122390171,1.20770332,1226.9,1224.0,0.5210954]
["bitfinex-derivatives","BNBF0:USTF0",1760122390370,1.20770332,1226.8,1224.1,0.5210954]
["bitfinex-derivatives","BNBF0:USTF0",1760122390573,1.20770332,1226.6,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122390774,1.20770332,1226.6,1223.8,0.52123477]
["bitfinex-derivatives","BNBF0:USTF0",1760122390974,1.20770332,1226.6,1223.9,0.52123477]
["bitfinex-derivatives","BNBF0:USTF0",1760122391174,1.20770332,1226.6,1224.0,0.52123477]
["bitfinex-derivatives","BNBF0:USTF0",1760122391473,1.20770332,1226.6,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122391672,1.20770332,1226.8,1223.7,0.52133201]
["bitfinex-derivatives","BNBF0:USTF0",1760122391870,1.20770332,1226.8,1223.8,0.52133201]
["bitfinex-derivatives","BNBF0:USTF0",1760122392080,1.20770332,1226.8,1223.9,0.52133201]
["bitfinex-derivatives","BNBF0:USTF0",1760122392273,1.20770332,1226.8,1224.0,0.52133201]
["bitfinex-derivatives","BNBF0:USTF0",1760122392475,1.20770332,1226.8,1224.1,0.52133201]
["bitfinex-derivatives","BNBF0:USTF0",1760122392676,1.20770332,1226.8,1223.5,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122392876,1.20770332,1226.8,1223.6,0.52136931]
["bitfinex-derivatives","BNBF0:USTF0",1760122393075,1.20770332,1226.8,1223.7,0.52136931]
["bitfinex-derivatives","BNBF0:USTF0",1760122393276,1.20770332,1226.8,1223.8,0.52136931]
["bitfinex-derivatives","BNBF0:USTF0",1760122393473,1.20770332,1226.8,1223.9,0.52136931]
["bitfinex-derivatives","BNBF0:USTF0",1760122393673,1.20770332,1226.8,1224.0,0.52136931]
["bitfinex-derivatives","BNBF0:USTF0",1760122393972,1.20770332,1226.5,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122394177,1.20770332,1226.5,1223.7,0.52141827]
["bitfinex-derivatives","BNBF0:USTF0",1760122394372,1.20770332,1226.5,1223.8,0.52141827]
["bitfinex-derivatives","BNBF0:USTF0",1760122394573,1.20770332,1226.5,1223.9,0.52141827]
["bitfinex-derivatives","BNBF0:USTF0",1760122394772,1.20770332,1226.5,1224.0,0.52141827]
["bitfinex-derivatives","BNBF0:USTF0",1760122395074,1.20770332,1226.5,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122395275,1.20770332,1226.6,1223.7,0.52152017]
["bitfinex-derivatives","BNBF0:USTF0",1760122395572,1.20770332,1226.7,1223.8,0.52152017]
["bitfinex-derivatives","BNBF0:USTF0",1760122395771,1.20770332,1226.7,1223.9,0.52152017]
["bitfinex-derivatives","BNBF0:USTF0",1760122395975,1.20770332,1226.8,1224.0,0.52152017]
["bitfinex-derivatives","BNBF0:USTF0",1760122396173,1.20770332,1226.7,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122396375,1.20770332,1226.6,1223.7,0.52155959]
["bitfinex-derivatives","BNBF0:USTF0",1760122396577,1.20770332,1226.6,1223.8,0.52155959]
["bitfinex-derivatives","BNBF0:USTF0",1760122396776,1.20770332,1226.8,1223.9,0.52155959]
["bitfinex-derivatives","BNBF0:USTF0",1760122396977,1.20770332,1226.8,1224.0,0.52155959]
["bitfinex-derivatives","BNBF0:USTF0",1760122397272,1.20770332,1226.8,1224.1,0.52155959]
["bitfinex-derivatives","BNBF0:USTF0",1760122397577,1.20770332,1226.8,1224.2,0.52155959]
["bitfinex-derivatives","BNBF0:USTF0",1760122397774,1.20770332,1226.8,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122398074,1.20770332,1226.8,1223.9,0.52160668]
["bitfinex-derivatives","BNBF0:USTF0",1760122398276,1.20770332,1226.6,1224.0,0.52160668]
["bitfinex-derivatives","BNBF0:USTF0",1760122398473,1.20770332,1226.6,1224.1,0.52160668]
["bitfinex-derivatives","BNBF0:USTF0",1760122398678,1.20770332,1226.5,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122398978,1.20770332,1226.5,1223.8,0.52169381]
["bitfinex-derivatives","BNBF0:USTF0",1760122399177,1.20770332,1226.5,1223.9,0.52169381]
["bitfinex-derivatives","BNBF0:USTF0",1760122399376,1.20770332,1226.5,1224.0,0.52169381]
["bitfinex-derivatives","BNBF0:USTF0",1760122399577,1.20770332,1226.5,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122399774,1.20770332,1226.5,1223.8,0.52175817]
["bitfinex-derivatives","BNBF0:USTF0",1760122399974,1.20770332,1226.5,1223.9,0.52175817]
["bitfinex-derivatives","BNBF0:USTF0",1760122400174,1.20770332,1226.5,1224.0,0.52175817]
["bitfinex-derivatives","BNBF0:USTF0",1760122400381,1.20770332,1226.5,1224.1,0.52181286]
["bitfinex-derivatives","BNBF0:USTF0",1760122400681,1.20770332,1226.6,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122400977,1.20770332,1226.6,1223.8,0.52181272]
["bitfinex-derivatives","BNBF0:USTF0",1760122401280,1.20770332,1226.6,1223.9,0.52181272]
["bitfinex-derivatives","BNBF0:USTF0",1760122401576,1.20770332,1226.6,1224.0,0.52181272]
["bitfinex-derivatives","BNBF0:USTF0",1760122401779,1.20770332,1226.6,1224.1,0.52181272]
["bitfinex-derivatives","BNBF0:USTF0",1760122401976,1.20770332,1226.6,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122402176,1.20770332,1226.6,1223.8,0.52186974]
["bitfinex-derivatives","BNBF0:USTF0",1760122402380,1.20770332,1226.6,1223.9,0.52186974]
["bitfinex-derivatives","BNBF0:USTF0",1760122402580,0.14185236,1227.2,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122402581,1.20770332,1226.5,1224.0,0.52186974]
["bitfinex-derivatives","BNBF0:USTF0",1760122402778,1.20770332,1226.8,1224.1,0.52186974]
["bitfinex-derivatives","BNBF0:USTF0",1760122402981,1.20770332,1226.8,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122403184,1.20770332,1226.8,1223.7,0.52193314]
["bitfinex-derivatives","BNBF0:USTF0",1760122403482,1.20770332,1226.8,1223.8,0.52193314]
["bitfinex-derivatives","BNBF0:USTF0",1760122403680,1.20770332,1226.8,1223.9,0.52193314]
["bitfinex-derivatives","BNBF0:USTF0",1760122403878,1.20770332,1226.8,1224.0,0.52193314]
["bitfinex-derivatives","BNBF0:USTF0",1760122404081,1.20770332,1226.8,1224.1,0.52193314]
["bitfinex-derivatives","BNBF0:USTF0",1760122404381,1.20770332,1226.8,1224.2,0.52193314]
["bitfinex-derivatives","BNBF0:USTF0",1760122404580,1.20770332,1226.8,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122404783,1.20770332,1226.8,1223.8,0.52210784]
["bitfinex-derivatives","BNBF0:USTF0",1760122404977,1.20770332,1226.8,1223.9,0.52210784]
["bitfinex-derivatives","BNBF0:USTF0",1760122405179,1.20770332,1226.4,1224.0,0.52210784]
["bitfinex-derivatives","BNBF0:USTF0",1760122405380,1.20770332,1226.4,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122405579,1.20770332,1226.4,1223.7,0.52222082]
["bitfinex-derivatives","BNBF0:USTF0",1760122405781,1.20770332,1226.7,1223.8,0.52222082]
["bitfinex-derivatives","BNBF0:USTF0",1760122405981,1.20770332,1226.7,1223.9,0.52222082]
["bitfinex-derivatives","BNBF0:USTF0",1760122406179,1.20770332,1226.7,1224.0,0.52222082]
["bitfinex-derivatives","BNBF0:USTF0",1760122406483,1.20770332,1226.7,1224.1,0.52222082]
["bitfinex-derivatives","BNBF0:USTF0",1760122406680,1.20770332,1226.7,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122406883,1.20770332,1226.6,1223.7,0.52230424]
["bitfinex-derivatives","BNBF0:USTF0",1760122407084,1.20770332,1226.7,1223.8,0.52230424]
["bitfinex-derivatives","BNBF0:USTF0",1760122407280,1.20770332,1226.7,1223.9,0.52230424]
["bitfinex-derivatives","BNBF0:USTF0",1760122407581,1.20770332,1226.7,1224.0,0.52230424]
["bitfinex-derivatives","BNBF0:USTF0",1760122407784,1.20770332,1226.7,1224.1,0.52230424]
["bitfinex-derivatives","BNBF0:USTF0",1760122407983,1.20770332,1226.7,1223.5,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122408180,1.20770332,1226.7,1223.6,0.52235281]
["bitfinex-derivatives","BNBF0:USTF0",1760122408482,1.20770332,1226.7,1223.7,0.52235281]
["bitfinex-derivatives","BNBF0:USTF0",1760122408681,1.20770332,1226.7,1223.8,0.52235281]
["bitfinex-derivatives","BNBF0:USTF0",1760122408884,1.20770332,1226.7,1223.9,0.52235281]
["bitfinex-derivatives","BNBF0:USTF0",1760122409081,1.20770332,1226.7,1224.0,0.52235281]
["bitfinex-derivatives","BNBF0:USTF0",1760122409280,1.20770332,1226.5,1224.1,0.52235281]
["bitfinex-derivatives","BNBF0:USTF0",1760122409585,1.20770332,1226.6,1223.6,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122409782,1.20770332,1226.6,1223.7,0.5223747]
["bitfinex-derivatives","BNBF0:USTF0",1760122409987,1.20770332,1226.6,1223.8,0.5223747]
["bitfinex-derivatives","BNBF0:USTF0",1760122410186,1.20770332,1226.6,1223.9,0.5223747]
["bitfinex-derivatives","BNBF0:USTF0",1760122410485,1.20770332,1226.6,1224.0,0.5223747]
["bitfinex-derivatives","BNBF0:USTF0",1760122410682,1.20770332,1226.6,1224.1,0.5223747]
["bitfinex-derivatives","BNBF0:USTF0",1760122410887,1.20770332,1226.6,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122411186,1.20770332,1226.6,1223.8,0.52236371]
["bitfinex-derivatives","BNBF0:USTF0",1760122411382,1.20770332,1226.6,1223.9,0.52236371]
["bitfinex-derivatives","BNBF0:USTF0",1760122411587,1.20770332,1226.4,1224.0,0.52236371]
["bitfinex-derivatives","BNBF0:USTF0",1760122411887,1.20770332,1226.4,1224.1,0.52236371]
["bitfinex-derivatives","BNBF0:USTF0",1760122412093,1.20770332,1226.4,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122412293,1.20770332,1226.4,1223.8,0.52890503]
["bitfinex-derivatives","BNBF0:USTF0",1760122412496,1.20770332,1226.4,1223.9,0.52890503]
["bitfinex-derivatives","BNBF0:USTF0",1760122412696,1.20770332,1226.4,1224.0,0.52890503]
["bitfinex-derivatives","BNBF0:USTF0",1760122412893,1.20770332,1226.4,1224.1,0.52890503]
["bitfinex-derivatives","BNBF0:USTF0",1760122413097,1.20770332,1226.4,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122413392,1.20770332,1226.4,1223.8,0.52891106]
["bitfinex-derivatives","BNBF0:USTF0",1760122413597,1.20770332,1226.4,1223.9,0.52891106]
["bitfinex-derivatives","BNBF0:USTF0",1760122413897,1.20770332,1226.4,1224.0,0.52891106]
["bitfinex-derivatives","BNBF0:USTF0",1760122414098,1.20770332,1226.4,1224.1,0.52891106]
["bitfinex-derivatives","BNBF0:USTF0",1760122414295,1.20770332,1226.4,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122414499,1.20770332,1226.4,1223.8,0.52886477]
["bitfinex-derivatives","BNBF0:USTF0",1760122414698,1.20770332,1226.3,1223.9,0.52886477]
["bitfinex-derivatives","BNBF0:USTF0",1760122414999,1.20770332,1226.5,1224.0,0.52886477]
["bitfinex-derivatives","BNBF0:USTF0",1760122415295,1.20770332,1226.5,1224.1,0.52886477]
["bitfinex-derivatives","BNBF0:USTF0",1760122415598,1.20770332,1226.5,1223.7,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122415599,1.20770332,1226.8,1224.2,0.52881734]
["bitfinex-derivatives","BNBF0:USTF0",1760122415899,1.20770332,1226.9,1224.3,0.52881734]
["bitfinex-derivatives","BNBF0:USTF0",1760122416099,1.20770332,1227.1,1224.4,0.52881734]
["bitfinex-derivatives","BNBF0:USTF0",1760122416296,1.20770332,1227.1,1224.5,0.52881734]
["bitfinex-derivatives","BNBF0:USTF0",1760122416498,1.20770332,1227.1,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122416800,1.20770332,1227.1,1224.0,0.52870692]
["bitfinex-derivatives","BNBF0:USTF0",1760122417001,1.20770332,1227.0,1224.1,0.52870692]
["bitfinex-derivatives","BNBF0:USTF0",1760122417300,1.20770332,1227.0,1224.2,0.52870692]
["bitfinex-derivatives","BNBF0:USTF0",1760122417500,1.20770332,1227.0,1224.3,0.52870692]
["bitfinex-derivatives","BNBF0:USTF0",1760122417800,1.20770332,1226.8,1224.4,0.52870692]
["bitfinex-derivatives","BNBF0:USTF0",1760122418000,1.20770332,1226.8,1224.5,0.52870692]
["bitfinex-derivatives","BNBF0:USTF0",1760122418202,1.34955568,1227.2,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122418398,1.20770332,1227.1,1224.1,0.5290599]
["bitfinex-derivatives","BNBF0:USTF0",1760122418597,0.14185236,1227.2,1222.0,2.14242568]
["bitfinex-derivatives","BNBF0:USTF0",1760122418598,1.20770332,1226.9,1224.2,0.5290599]
["bitfinex-derivatives","BNBF0:USTF0",1760122418797,1.20770332,1226.9,1224.3,0.5290599]
["bitfinex-derivatives","BNBF0:USTF0",1760122418998,1.20770332,1226.9,1224.4,0.5290599]
["bitfinex-derivatives","BNBF0:USTF0",1760122419197,1.20770332,1226.9,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122419498,1.20770332,1226.8,1223.9,0.52949295]
["bitfinex-derivatives","BNBF0:USTF0",1760122419700,1.20770332,1226.8,1224.0,0.52949295]
["bitfinex-derivatives","BNBF0:USTF0",1760122419899,1.20770332,1226.8,1224.1,0.52949295]
["bitfinex-derivatives","BNBF0:USTF0",1760122420098,1.20770332,1226.8,1224.2,0.52949295]
["bitfinex-derivatives","BNBF0:USTF0",1760122420302,1.20770332,1226.8,1224.3,0.52949295]
["bitfinex-derivatives","BNBF0:USTF0",1760122420501,1.20770332,1226.8,1224.4,0.52949295]
["bitfinex-derivatives","BNBF0:USTF0",1760122420701,1.20770332,1226.8,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122420903,1.20770332,1226.8,1223.9,0.52996264]
["bitfinex-derivatives","BNBF0:USTF0",1760122421100,1.20770332,1226.8,1224.0,0.52996264]
["bitfinex-derivatives","BNBF0:USTF0",1760122421400,1.20770332,1226.6,1224.1,0.52996264]
["bitfinex-derivatives","BNBF0:USTF0",1760122421604,1.20770332,1226.6,1224.2,0.52996264]
["bitfinex-derivatives","BNBF0:USTF0",1760122421801,1.20770332,1226.6,1224.3,0.52996264]
["bitfinex-derivatives","BNBF0:USTF0",1760122422004,1.20770332,1226.6,1224.4,0.52996264]
["bitfinex-derivatives","BNBF0:USTF0",1760122422201,1.20770332,1226.6,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122422401,1.20770332,1226.5,1224.0,0.53137505]
["bitfinex-derivatives","BNBF0:USTF0",1760122422600,1.20770332,1226.5,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122422601,1.20770332,1226.5,1224.1,0.53137505]
["bitfinex-derivatives","BNBF0:USTF0",1760122422805,1.20770332,1226.5,1224.2,0.53137505]
["bitfinex-derivatives","BNBF0:USTF0",1760122423102,1.20770332,1226.5,1224.3,0.53137505]
["bitfinex-derivatives","BNBF0:USTF0",1760122423305,1.20770332,1226.5,1224.4,0.53137505]
["bitfinex-derivatives","BNBF0:USTF0",1760122423501,0.14185236,1227.2,1223.6,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122423502,1.20770332,1225.9,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122423802,1.20770332,1225.8,1224.1,0.53221804]
["bitfinex-derivatives","BNBF0:USTF0",1760122424005,1.20770332,1225.8,1224.2,0.53221804]
["bitfinex-derivatives","BNBF0:USTF0",1760122424205,1.20770332,1225.9,1224.3,0.53221804]
["bitfinex-derivatives","BNBF0:USTF0",1760122424501,1.20770332,1225.7,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122424704,1.20770332,1225.7,1223.9,0.53256322]
["bitfinex-derivatives","BNBF0:USTF0",1760122425003,1.20770332,1225.7,1224.0,0.53256322]
["bitfinex-derivatives","BNBF0:USTF0",1760122425203,1.20770332,1225.7,1224.1,0.53256322]
["bitfinex-derivatives","BNBF0:USTF0",1760122425402,1.20770332,1225.7,1224.2,0.53256322]
["bitfinex-derivatives","BNBF0:USTF0",1760122425606,1.20770332,1225.7,1224.3,0.53256322]
["bitfinex-derivatives","BNBF0:USTF0",1760122425904,1.20770332,1225.8,1224.4,0.53307216]
["bitfinex-derivatives","BNBF0:USTF0",1760122426105,1.20770332,1225.8,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122426304,1.20770332,1225.8,1224.1,1.13685402]
["bitfinex-derivatives","BNBF0:USTF0",1760122426508,1.20770332,1225.8,1224.2,0.53307037]
["bitfinex-derivatives","BNBF0:USTF0",1760122426708,1.20770332,1225.8,1224.3,0.53307037]
["bitfinex-derivatives","BNBF0:USTF0",1760122427007,1.20770332,1225.7,1224.4,0.53307037]
["bitfinex-derivatives","BNBF0:USTF0",1760122427208,1.20770332,1225.7,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122427509,1.20770332,1225.7,1224.1,0.5332957]
["bitfinex-derivatives","BNBF0:USTF0",1760122427701,1.20770332,1225.7,1224.2,0.5332957]
["bitfinex-derivatives","BNBF0:USTF0",1760122427907,1.20770332,1225.7,1224.3,0.5332957]
["bitfinex-derivatives","BNBF0:USTF0",1760122428103,1.20770332,1225.7,1224.4,0.5332957]
["bitfinex-derivatives","BNBF0:USTF0",1760122428302,1.20770332,1225.7,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122428606,1.20770332,1225.7,1224.1,0.53336627]
["bitfinex-derivatives","BNBF0:USTF0",1760122428907,1.20770332,1225.9,1224.2,0.53336627]
["bitfinex-derivatives","BNBF0:USTF0",1760122429103,1.20770332,1225.9,1224.3,0.53336627]
["bitfinex-derivatives","BNBF0:USTF0",1760122429308,1.20770332,1226.0,1224.4,0.53336627]
["bitfinex-derivatives","BNBF0:USTF0",1760122429503,1.20770332,1226.0,1224.5,0.53336627]
["bitfinex-derivatives","BNBF0:USTF0",1760122429705,1.20770332,1226.0,1224.6,0.53336627]
["bitfinex-derivatives","BNBF0:USTF0",1760122430005,1.20770332,1226.0,1224.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122430209,1.20770332,1226.1,1224.3,0.53324245]
["bitfinex-derivatives","BNBF0:USTF0",1760122430408,1.20770332,1226.1,1224.4,0.53324245]
["bitfinex-derivatives","BNBF0:USTF0",1760122430708,1.20770332,1226.1,1224.5,0.53324245]
["bitfinex-derivatives","BNBF0:USTF0",1760122430908,1.20770332,1226.2,1224.6,0.53324245]
["bitfinex-derivatives","BNBF0:USTF0",1760122431111,1.20770332,1226.2,1224.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122431410,1.20770332,1226.0,1224.2,0.53320398]
["bitfinex-derivatives","BNBF0:USTF0",1760122431711,1.20770332,1226.0,1224.3,0.53320398]
["bitfinex-derivatives","BNBF0:USTF0",1760122431909,1.20770332,1225.9,1224.4,0.53320398]
["bitfinex-derivatives","BNBF0:USTF0",1760122432109,1.20770332,1225.7,1223.9,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122432305,1.20770332,1225.8,1224.0,0.53327651]
["bitfinex-derivatives","BNBF0:USTF0",1760122432605,1.20770332,1225.8,1224.1,0.53327651]
["bitfinex-derivatives","BNBF0:USTF0",1760122432810,1.20770332,1225.8,1224.2,0.53327651]
["bitfinex-derivatives","BNBF0:USTF0",1760122433010,1.20770332,1225.9,1224.3,0.53327651]
["bitfinex-derivatives","BNBF0:USTF0",1760122433209,1.20770332,1225.8,1224.4,0.53327651]
["bitfinex-derivatives","BNBF0:USTF0",1760122433509,1.20770332,1225.8,1224.5,0.53327651]
["bitfinex-derivatives","BNBF0:USTF0",1760122433707,1.20770332,1225.8,1224.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122434010,1.20770332,1225.8,1224.2,0.5332448]
["bitfinex-derivatives","BNBF0:USTF0",1760122434208,1.20770332,1225.8,1224.3,0.5332448]
["bitfinex-derivatives","BNBF0:USTF0",1760122434406,1.20770332,1226.5,1224.4,0.5332448]
["bitfinex-derivatives","BNBF0:USTF0",1760122434606,1.20770332,1226.3,1224.5,0.5332448]
["bitfinex-derivatives","BNBF0:USTF0",1760122434806,1.20770332,1226.3,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122435111,1.20770332,1226.3,1223.9,0.53329292]
["bitfinex-derivatives","BNBF0:USTF0",1760122435307,1.20770332,1226.3,1224.0,0.53329292]
["bitfinex-derivatives","BNBF0:USTF0",1760122435507,1.20770332,1226.3,1224.1,0.53329292]
["bitfinex-derivatives","BNBF0:USTF0",1760122435809,1.20770332,1226.3,1224.2,0.53329292]
["bitfinex-derivatives","BNBF0:USTF0",1760122436010,1.20770332,1226.3,1224.3,0.53329292]
["bitfinex-derivatives","BNBF0:USTF0",1760122436310,1.20770332,1226.3,1224.4,0.53329292]
["bitfinex-derivatives","BNBF0:USTF0",1760122436511,1.20770332,1226.3,1224.5,0.53329292]
["bitfinex-derivatives","BNBF0:USTF0",1760122436707,1.20770332,1226.3,1223.8,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122436908,1.20770332,1226.4,1224.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122437211,1.20770332,1226.3,1224.1,0.53332324]
["bitfinex-derivatives","BNBF0:USTF0",1760122437408,1.20770332,1226.0,1224.2,0.53332324]
["bitfinex-derivatives","BNBF0:USTF0",1760122437612,1.20770332,1226.0,1224.3,0.53332324]
["bitfinex-derivatives","BNBF0:USTF0",1760122437908,1.20770332,1226.1,1224.4,0.53332324]
["bitfinex-derivatives","BNBF0:USTF0",1760122438110,1.20770332,1226.1,1224.5,0.53332324]
["bitfinex-derivatives","BNBF0:USTF0",1760122438310,1.20770332,1226.1,1224.6,0.53332324]
["bitfinex-derivatives","BNBF0:USTF0",1760122438510,1.20770332,1226.1,1224.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122438711,1.20770332,1226.1,1224.3,0.53336429]
["bitfinex-derivatives","BNBF0:USTF0",1760122438909,1.20770332,1226.1,1224.4,0.53336429]
["bitfinex-derivatives","BNBF0:USTF0",1760122439110,1.20770332,1226.1,1224.5,0.53336429]
["bitfinex-derivatives","BNBF0:USTF0",1760122439308,1.20770332,1226.1,1224.6,0.53336429]
["bitfinex-derivatives","BNBF0:USTF0",1760122439512,1.20770332,1226.1,1224.7,0.53336429]
["bitfinex-derivatives","BNBF0:USTF0",1760122439710,1.20770332,1226.1,1224.2,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122439913,1.20770332,1226.2,1224.3,0.53345352]
["bitfinex-derivatives","BNBF0:USTF0",1760122440110,1.20770332,1226.2,1224.4,0.53345352]
["bitfinex-derivatives","BNBF0:USTF0",1760122440413,1.20770332,1226.2,1224.5,0.53345352]
["bitfinex-derivatives","BNBF0:USTF0",1760122440613,1.20770332,1226.2,1224.6,0.53345352]
["bitfinex-derivatives","BNBF0:USTF0",1760122440814,1.20770332,1226.2,1224.7,0.53345352]
["bitfinex-derivatives","BNBF0:USTF0",1760122441011,1.20770332,1226.2,1224.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122441210,1.20770332,1225.4,1223.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122441410,1.20770332,1225.3,1223.2,0.53381832]
["bitfinex-derivatives","BNBF0:USTF0",1760122441616,1.20770332,1225.2,1223.3,0.53381832]
["bitfinex-derivatives","BNBF0:USTF0",1760122441812,1.20770332,1225.3,1223.4,0.53381832]
["bitfinex-derivatives","BNBF0:USTF0",1760122442014,1.20770332,1225.3,1223.5,0.53381832]
["bitfinex-derivatives","BNBF0:USTF0",1760122442217,1.20770332,1225.3,1223.6,0.53381832]
["bitfinex-derivatives","BNBF0:USTF0",1760122442413,1.20770332,1225.3,1223.1,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122442716,1.20770332,1225.3,1223.2,0.53101634]
["bitfinex-derivatives","BNBF0:USTF0",1760122443017,1.20770332,1225.3,1223.3,0.53101634]
["bitfinex-derivatives","BNBF0:USTF0",1760122443312,2.00513214,1226.5,1223.4,0.53101634]
["bitfinex-derivatives","BNBF0:USTF0",1760122443313,0.14213509,1224.8,1223.4,0.53101634]
["bitfinex-derivatives","BNBF0:USTF0",1760122443514,0.14213509,1224.8,1223.5,0.53101634]
["bitfinex-derivatives","BNBF0:USTF0",1760122443717,0.14213509,1224.8,1223.0,0.60378365]
["bitfinex-derivatives","BNBF0:USTF0",1760122443915,0.14213509,1224.8,1223.1,0.53068526]
["bitfinex-derivatives","BNBF0:USTF0",1760122444118,0.14213509,1224.8,1223.2,0.53068409]
["bitfinex-derivatives","BNBF0:USTF0",1760122444417,0.14213509,1224.8,1223.3,0.53068409]
["bitfinex-derivatives","BNBF0:USTF0",1760122444613,0.14213509,1224.8,1223.4,0.53068409]
["bitfinex-derivatives","BNBF0:USTF0",1760122444919,0.14213509,1224.8,1223.5,0.53037793]
["bitfinex-derivatives","BNBF0:USTF0",1760122445215,0.14213509,1224.8,1223.6,0.53034423]
["bitfinex-derivatives","BNBF0:USTF0",1760122445416,0.14213509,1224.8,1223.1,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122445613,0.14213509,1224.8,1223.2,0.53016405]
["bitfinex-derivatives","BNBF0:USTF0",1760122445814,0.14213509,1224.8,1223.3,0.53016405]
["bitfinex-derivatives","BNBF0:USTF0",1760122446014,0.14213509,1224.8,1223.4,0.53016405]
["bitfinex-derivatives","BNBF0:USTF0",1760122446216,0.14213509,1224.8,1223.5,0.53016405]
["bitfinex-derivatives","BNBF0:USTF0",1760122446420,0.14213509,1224.8,1223.6,0.53016405]
["bitfinex-derivatives","BNBF0:USTF0",1760122446614,0.14213509,1224.8,1223.0,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122446818,0.14213509,1224.8,1223.1,0.53004399]
["bitfinex-derivatives","BNBF0:USTF0",1760122447118,0.14213509,1224.8,1223.2,0.53004399]
["bitfinex-derivatives","BNBF0:USTF0",1760122447318,0.14213509,1224.8,1222.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122447514,0.14213509,1224.8,1222.8,0.52975253]
["bitfinex-derivatives","BNBF0:USTF0",1760122447714,0.14213509,1224.8,1222.9,0.52975253]
["bitfinex-derivatives","BNBF0:USTF0",1760122447914,0.14213509,1224.8,1223.0,0.52975253]
["bitfinex-derivatives","BNBF0:USTF0",1760122448119,0.14213509,1224.8,1223.1,0.52975253]
["bitfinex-derivatives","BNBF0:USTF0",1760122448414,0.14213509,1224.8,1223.2,0.52975253]
["bitfinex-derivatives","BNBF0:USTF0",1760122448619,0.14213509,1224.8,1222.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122448821,0.14213509,1224.8,1222.9,0.52938281]
["bitfinex-derivatives","BNBF0:USTF0",1760122449020,0.14213509,1224.8,1223.0,0.52938281]
["bitfinex-derivatives","BNBF0:USTF0",1760122449316,0.14213509,1224.8,1223.1,0.52938281]
["bitfinex-derivatives","BNBF0:USTF0",1760122449521,0.14213509,1224.8,1223.2,0.52938281]
["bitfinex-derivatives","BNBF0:USTF0",1760122449720,0.14213509,1224.8,1222.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122449915,0.14213509,1224.8,1222.9,0.52908696]
["bitfinex-derivatives","BNBF0:USTF0",1760122450117,0.14213509,1224.8,1223.0,0.52908696]
["bitfinex-derivatives","BNBF0:USTF0",1760122450318,0.14213509,1224.8,1223.1,0.52908696]
["bitfinex-derivatives","BNBF0:USTF0",1760122450616,0.14213509,1224.8,1223.2,0.52908696]
["bitfinex-derivatives","BNBF0:USTF0",1760122450918,0.14213509,1224.8,1222.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122451221,0.14213509,1224.8,1222.8,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122451422,0.14213509,1224.8,1222.9,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122451622,0.14213509,1224.8,1223.0,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122451824,0.14213509,1224.8,1223.1,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122452121,0.14213509,1224.8,1223.2,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122452422,1.20770332,1226.0,1223.3,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122452620,1.20770332,1226.6,1223.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122452823,0.14208634,1225.2,1223.8,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122453122,1.20770332,1226.6,1223.9,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122453323,0.14204574,1225.2,1224.0,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122453523,1.20770332,1226.6,1224.1,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122453819,0.14203357,1225.3,1224.2,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122454025,1.20770332,1226.7,1224.3,0.52880411]
["bitfinex-derivatives","BNBF0:USTF0",1760122454320,0.14203357,1225.3,1223.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122454621,1.20770332,1226.7,1223.9,0.52800548]
["bitfinex-derivatives","BNBF0:USTF0",1760122454825,0.14203647,1225.3,1224.0,0.52800548]
["bitfinex-derivatives","BNBF0:USTF0",1760122455022,0.14203647,1225.3,1224.1,0.52800548]
["bitfinex-derivatives","BNBF0:USTF0",1760122455222,1.20770332,1226.9,1224.2,0.52800548]
["bitfinex-derivatives","BNBF0:USTF0",1760122455424,0.14202661,1225.3,1224.3,0.52800548]
["bitfinex-derivatives","BNBF0:USTF0",1760122455625,1.20770332,1226.9,1223.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122455825,1.20770332,1226.9,1223.8,0.52802185]
["bitfinex-derivatives","BNBF0:USTF0",1760122456121,0.14202082,1225.3,1223.9,0.52802185]
["bitfinex-derivatives","BNBF0:USTF0",1760122456322,1.20770332,1227.0,1224.0,0.52802185]
["bitfinex-derivatives","BNBF0:USTF0",1760122456522,0.14203067,1226.2,1224.1,0.52802185]
["bitfinex-derivatives","BNBF0:USTF0",1760122456725,0.14203067,1226.2,1224.2,0.52802185]
["bitfinex-derivatives","BNBF0:USTF0",1760122457023,0.14203067,1226.2,1223.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122457221,0.14203067,1226.2,1223.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122457424,0.14203067,1226.2,1223.8,0.52801213]
["bitfinex-derivatives","BNBF0:USTF0",1760122457727,0.14203067,1226.2,1223.9,0.52801213]
["bitfinex-derivatives","BNBF0:USTF0",1760122457927,0.14203067,1226.2,1224.0,0.52801213]
["bitfinex-derivatives","BNBF0:USTF0",1760122458126,0.14203067,1226.2,1224.1,0.52801213]
["bitfinex-derivatives","BNBF0:USTF0",1760122458326,0.14203067,1226.2,1223.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122458526,0.14203067,1226.2,1223.8,0.52801534]
["bitfinex-derivatives","BNBF0:USTF0",1760122458826,0.14203067,1226.2,1223.9,0.52801534]
["bitfinex-derivatives","BNBF0:USTF0",1760122459022,0.14203067,1226.2,1224.0,0.52801534]
["bitfinex-derivatives","BNBF0:USTF0",1760122459227,0.14203067,1226.2,1224.1,0.52801534]
["bitfinex-derivatives","BNBF0:USTF0",1760122459527,0.14203067,1226.2,1224.2,0.52801534]
["bitfinex-derivatives","BNBF0:USTF0",1760122459725,0.14203067,1226.2,1223.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122459930,0.14203067,1226.2,1223.6,0.52802023]
["bitfinex-derivatives","BNBF0:USTF0",1760122460125,0.14203067,1226.2,1223.7,0.52802023]
["bitfinex-derivatives","BNBF0:USTF0",1760122460425,0.14203067,1226.2,1223.8,0.52802023]
["bitfinex-derivatives","BNBF0:USTF0",1760122460624,0.14203067,1226.2,1223.9,0.52802023]
["bitfinex-derivatives","BNBF0:USTF0",1760122460824,0.14203067,1226.2,1224.0,0.52802023]
["bitfinex-derivatives","BNBF0:USTF0",1760122461025,0.14203067,1226.2,1224.1,0.52802023]
["bitfinex-derivatives","BNBF0:USTF0",1760122461329,0.14203067,1226.2,1224.2,0.52802023]
["bitfinex-derivatives","BNBF0:USTF0",1760122461526,0.14203067,1226.2,1223.6,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122461730,0.14203067,1226.2,1223.7,0.52801203]
["bitfinex-derivatives","BNBF0:USTF0",1760122462026,0.14203067,1226.2,1223.8,0.52801203]
["bitfinex-derivatives","BNBF0:USTF0",1760122462229,0.14203067,1226.2,1223.9,0.52801203]
["bitfinex-derivatives","BNBF0:USTF0",1760122462431,0.14203067,1226.2,1224.0,0.52801203]
["bitfinex-derivatives","BNBF0:USTF0",1760122462725,0.14203067,1226.2,1223.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122462726,0.14203067,1226.2,1223.2,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122462927,0.14203067,1226.2,1223.3,0.52812047]
["bitfinex-derivatives","BNBF0:USTF0",1760122463127,0.14203067,1226.2,1223.4,0.52812047]
["bitfinex-derivatives","BNBF0:USTF0",1760122463429,0.14203067,1226.2,1223.5,0.52812047]
["bitfinex-derivatives","BNBF0:USTF0",1760122463626,0.14203067,1226.2,1223.6,0.52812047]
["bitfinex-derivatives","BNBF0:USTF0",1760122463829,0.14203067,1226.2,1223.7,0.52812047]
["bitfinex-derivatives","BNBF0:USTF0",1760122464124,0.14203067,1226.2,1223.8,0.52812047]
["bitfinex-derivatives","BNBF0:USTF0",1760122464326,0.14203067,1226.2,1220.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760122464327,0.14203067,1226.2,1223.9,0.52812047]
["bitfinex-derivatives","BNBF0:USTF0",1760122464626,0.14203067,1226.2,1223.1,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122464829,0.14203067,1226.2,1223.2,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122465125,0.14203067,1226.2,1223.3,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122465426,0.14203067,1226.2,1223.4,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122465725,0.14203067,1226.2,1223.5,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122465925,0.14203067,1226.2,1223.6,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122466130,0.14203067,1226.2,1223.7,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122466326,0.14203067,1226.2,1223.8,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122466524,0.14203067,1226.2,1223.9,0.52811258]
["bitfinex-derivatives","BNBF0:USTF0",1760122466730,0.14203067,1226.2,1223.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122466929,0.14203067,1226.2,1223.5,1.13716617]
["bitfinex-derivatives","BNBF0:USTF0",1760122467127,0.14203067,1226.2,1223.6,0.52805793]
["bitfinex-derivatives","BNBF0:USTF0",1760122467326,0.14203067,1226.2,1223.7,0.52805793]
["bitfinex-derivatives","BNBF0:USTF0",1760122467527,0.14203067,1226.2,1223.8,0.52805793]
["bitfinex-derivatives","BNBF0:USTF0",1760122467727,0.14203067,1226.2,1223.9,0.52805793]
["bitfinex-derivatives","BNBF0:USTF0",1760122468027,0.14203067,1226.2,1224.0,0.52805793]
["bitfinex-derivatives","BNBF0:USTF0",1760122468226,0.14203067,1226.2,1224.1,0.52805793]
["bitfinex-derivatives","BNBF0:USTF0",1760122468428,0.14203067,1226.2,1223.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122468626,0.14203067,1226.2,1223.5,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122468828,0.14203067,1226.2,1223.6,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122469031,0.14203067,1226.2,1223.7,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122469231,0.14203067,1226.2,1223.8,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122469430,0.14203067,1226.2,1223.9,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122469632,0.14203067,1226.2,1224.0,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122469831,0.14203067,1226.2,1224.1,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122470032,0.14203067,1226.2,1224.2,0.52806329]
["bitfinex-derivatives","BNBF0:USTF0",1760122470231,0.14203067,1226.2,1223.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122470429,0.14203067,1226.2,1223.6,0.52804378]
["bitfinex-derivatives","BNBF0:USTF0",1760122470634,0.14203067,1226.2,1223.7,0.52804378]
["bitfinex-derivatives","BNBF0:USTF0",1760122470839,0.14203067,1226.2,1223.8,0.52804378]
["bitfinex-derivatives","BNBF0:USTF0",1760122471034,0.14203067,1226.2,1223.9,0.52804378]
["bitfinex-derivatives","BNBF0:USTF0",1760122471234,0.14203067,1226.2,1224.0,0.52804378]
["bitfinex-derivatives","BNBF0:USTF0",1760122471432,0.14203067,1226.2,1224.1,0.52804378]
["bitfinex-derivatives","BNBF0:USTF0",1760122471636,0.14203067,1226.2,1224.2,0.52804378]
["bitfinex-derivatives","BNBF0:USTF0",1760122471936,0.14203067,1226.2,1221.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760122471937,0.14203067,1226.2,1223.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122472133,0.14203067,1226.2,1223.5,0.52378531]
["bitfinex-derivatives","BNBF0:USTF0",1760122472336,0.14203067,1226.2,1223.6,0.52378531]
["bitfinex-derivatives","BNBF0:USTF0",1760122472537,0.14203067,1226.2,1223.7,0.52378531]
["bitfinex-derivatives","BNBF0:USTF0",1760122472836,0.14203067,1226.2,1223.8,0.52378531]
["bitfinex-derivatives","BNBF0:USTF0",1760122473036,0.14203067,1226.2,1223.9,0.52378531]
["bitfinex-derivatives","BNBF0:USTF0",1760122473237,0.14203067,1226.2,1224.0,0.52378531]
["bitfinex-derivatives","BNBF0:USTF0",1760122473438,0.14203067,1226.2,1224.1,0.52378531]
["bitfinex-derivatives","BNBF0:USTF0",1760122473737,0.14203067,1226.2,1223.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122473937,0.14203067,1226.2,1223.6,0.52379352]
["bitfinex-derivatives","BNBF0:USTF0",1760122474134,0.14203067,1226.2,1223.7,0.52379352]
["bitfinex-derivatives","BNBF0:USTF0",1760122474338,0.14203067,1226.2,1223.8,0.52379352]
["bitfinex-derivatives","BNBF0:USTF0",1760122474541,0.14203067,1226.2,1223.9,0.52379352]
["bitfinex-derivatives","BNBF0:USTF0",1760122474738,0.14203067,1226.2,1224.0,0.52379352]
["bitfinex-derivatives","BNBF0:USTF0",1760122474938,0.14203067,1226.2,1224.1,0.52379352]
["bitfinex-derivatives","BNBF0:USTF0",1760122475139,0.14203067,1226.2,1223.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122475338,0.14203067,1226.2,1223.6,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122475542,0.14203067,1226.2,1223.7,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122475741,0.14203067,1226.2,1223.8,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122475945,0.14203067,1226.2,1223.9,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122476143,0.14203067,1226.2,1224.0,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122476341,0.14203067,1226.2,1224.1,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122476541,0.14203067,1226.2,1224.2,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122476741,0.14203067,1226.2,1224.3,0.52375635]
["bitfinex-derivatives","BNBF0:USTF0",1760122476942,0.14203067,1226.2,1223.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122477242,0.14203067,1226.2,1223.8,0.52378379]
["bitfinex-derivatives","BNBF0:USTF0",1760122477445,0.14203067,1226.2,1223.9,0.52378379]
["bitfinex-derivatives","BNBF0:USTF0",1760122477644,0.14203067,1226.2,1224.0,0.52378379]
["bitfinex-derivatives","BNBF0:USTF0",1760122477847,0.14203067,1226.2,1224.1,0.52378379]
["bitfinex-derivatives","BNBF0:USTF0",1760122478144,0.14203067,1226.2,1223.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122478349,0.14203067,1226.2,1223.8,0.52385623]
["bitfinex-derivatives","BNBF0:USTF0",1760122478550,0.14203067,1226.2,1223.9,0.52385623]
["bitfinex-derivatives","BNBF0:USTF0",1760122478746,0.14203067,1226.2,1224.0,0.52385623]
["bitfinex-derivatives","BNBF0:USTF0",1760122479044,0.14203067,1226.2,1224.1,0.52385623]
["bitfinex-derivatives","BNBF0:USTF0",1760122479348,0.14203067,1226.2,1224.2,0.52385623]
["bitfinex-derivatives","BNBF0:USTF0",1760122479546,0.14203067,1226.2,1223.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122479749,0.14203067,1226.2,1223.8,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122479949,0.14203067,1226.2,1223.9,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122480250,0.14203067,1226.2,1224.0,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122480447,0.14203067,1226.2,1224.1,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122480646,0.14203067,1226.2,1224.2,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122480950,0.14203067,1226.2,1224.3,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122481150,0.14203067,1226.2,1224.4,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122481347,0.14203067,1226.2,1224.5,0.52388204]
["bitfinex-derivatives","BNBF0:USTF0",1760122481546,0.14203067,1226.2,1223.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122481747,0.14203067,1226.2,1223.9,0.52378332]
["bitfinex-derivatives","BNBF0:USTF0",1760122481950,0.14203067,1226.2,1224.0,0.52378332]
["bitfinex-derivatives","BNBF0:USTF0",1760122482145,0.14203067,1226.2,1224.1,0.52378332]
["bitfinex-derivatives","BNBF0:USTF0",1760122482347,0.14203067,1226.2,1224.2,0.52378332]
["bitfinex-derivatives","BNBF0:USTF0",1760122482647,0.14203067,1226.2,1224.3,0.52378332]
["bitfinex-derivatives","BNBF0:USTF0",1760122482847,0.14203067,1226.2,1224.4,0.52378332]
["bitfinex-derivatives","BNBF0:USTF0",1760122483147,0.14203067,1226.2,1224.5,0.52378332]
["bitfinex-derivatives","BNBF0:USTF0",1760122483353,0.14203067,1226.2,1223.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122483650,0.14203067,1226.2,1223.9,0.52372227]
["bitfinex-derivatives","BNBF0:USTF0",1760122483853,0.14203067,1226.2,1224.0,0.52372227]
["bitfinex-derivatives","BNBF0:USTF0",1760122484152,0.14203067,1226.2,1223.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122484153,0.14203067,1226.2,1224.1,0.52372227]
["bitfinex-derivatives","BNBF0:USTF0",1760122484350,0.14203067,1226.2,1224.2,0.52372227]
["bitfinex-derivatives","BNBF0:USTF0",1760122484548,0.14203067,1226.2,1224.3,0.52372227]
["bitfinex-derivatives","BNBF0:USTF0",1760122484750,0.14203067,1226.2,1224.4,0.52372227]
["bitfinex-derivatives","BNBF0:USTF0",1760122484951,0.14203067,1226.2,1224.5,0.52372227]
["bitfinex-derivatives","BNBF0:USTF0",1760122485150,0.14203067,1226.2,1223.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122485353,0.14203067,1226.2,1223.9,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1760122485554,0.14203067,1226.2,1224.0,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1760122485753,0.14203067,1226.2,1224.1,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1760122485951,0.14203067,1226.2,1224.2,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1760122486155,0.14203067,1226.2,1224.3,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1760122486351,0.14203067,1226.2,1224.4,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1760122486655,0.14203067,1226.2,1224.5,0.52363358]
["bitfinex-derivatives","BNBF0:USTF0",1760122486853,0.14203067,1226.2,1223.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122487052,0.14203067,1226.2,1223.9,1.13269571]
["bitfinex-derivatives","BNBF0:USTF0",1760122487250,0.14203067,1226.2,1224.0,0.52358747]
["bitfinex-derivatives","BNBF0:USTF0",1760122487456,0.14203067,1226.2,1224.1,0.52358747]
["bitfinex-derivatives","BNBF0:USTF0",1760122487657,0.14203067,1226.2,1224.2,0.52358747]
["bitfinex-derivatives","BNBF0:USTF0",1760122487857,0.14203067,1226.2,1224.3,0.52358747]
["bitfinex-derivatives","BNBF0:USTF0",1760122488052,0.14203067,1226.2,1224.4,0.52358747]
["bitfinex-derivatives","BNBF0:USTF0",1760122488256,0.14203067,1226.2,1224.5,0.52358747]
["bitfinex-derivatives","BNBF0:USTF0",1760122488458,0.14203067,1226.2,1224.6,0.52358747]
["bitfinex-derivatives","BNBF0:USTF0",1760122488654,0.14203067,1226.2,1223.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122488859,0.14203067,1226.2,1224.0,0.52350725]
["bitfinex-derivatives","BNBF0:USTF0",1760122489057,0.14203067,1226.2,1223.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122489058,0.14203067,1226.2,1224.1,0.52350725]
["bitfinex-derivatives","BNBF0:USTF0",1760122489258,0.14203067,1226.2,1224.2,0.52350725]
["bitfinex-derivatives","BNBF0:USTF0",1760122489457,0.14203067,1226.2,1224.3,0.52350725]
["bitfinex-derivatives","BNBF0:USTF0",1760122489659,0.14203067,1226.2,1224.4,0.52350725]
["bitfinex-derivatives","BNBF0:USTF0",1760122489860,0.14203067,1226.2,1224.5,0.52350725]
["bitfinex-derivatives","BNBF0:USTF0",1760122490060,0.14203067,1226.2,1224.6,0.52350725]
["bitfinex-derivatives","BNBF0:USTF0",1760122490357,0.14203067,1226.2,1223.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122490555,0.14203067,1226.2,1224.0,0.52352338]
["bitfinex-derivatives","BNBF0:USTF0",1760122490758,0.14203067,1226.2,1224.1,0.52352338]
["bitfinex-derivatives","BNBF0:USTF0",1760122490955,0.14203067,1226.2,1224.2,0.52352338]
["bitfinex-derivatives","BNBF0:USTF0",1760122491158,0.14203067,1226.2,1224.3,0.52352338]
["bitfinex-derivatives","BNBF0:USTF0",1760122491360,0.14203067,1226.2,1224.4,0.52352338]
["bitfinex-derivatives","BNBF0:USTF0",1760122491561,0.14203067,1226.2,1224.5,0.52352338]
["bitfinex-derivatives","BNBF0:USTF0",1760122491757,0.14203067,1226.2,1224.6,0.52352338]
["bitfinex-derivatives","BNBF0:USTF0",1760122491959,0.14203067,1226.2,1223.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122492160,0.14203067,1226.2,1224.0,0.52352693]
["bitfinex-derivatives","BNBF0:USTF0",1760122492362,0.14203067,1226.2,1224.1,0.52352693]
["bitfinex-derivatives","BNBF0:USTF0",1760122492662,0.14203067,1226.2,1224.2,0.52352693]
["bitfinex-derivatives","BNBF0:USTF0",1760122492863,0.14203067,1226.2,1224.3,0.52352693]
["bitfinex-derivatives","BNBF0:USTF0",1760122493062,0.14203067,1226.2,1224.4,0.52352693]
["bitfinex-derivatives","BNBF0:USTF0",1760122493362,0.14203067,1226.2,1224.5,0.52352693]
["bitfinex-derivatives","BNBF0:USTF0",1760122493559,0.14203067,1226.2,1224.0,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122493763,0.14203067,1226.2,1224.1,0.52347744]
["bitfinex-derivatives","BNBF0:USTF0",1760122493958,0.14203067,1226.2,1224.2,0.52347744]
["bitfinex-derivatives","BNBF0:USTF0",1760122494159,0.14203067,1226.2,1224.3,0.52347744]
["bitfinex-derivatives","BNBF0:USTF0",1760122494359,0.14203067,1226.2,1223.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122494563,0.14203067,1226.2,1224.0,0.52354075]
["bitfinex-derivatives","BNBF0:USTF0",1760122494863,0.14203067,1226.2,1224.1,0.52354075]
["bitfinex-derivatives","BNBF0:USTF0",1760122495067,0.14203067,1226.2,1224.2,0.52354075]
["bitfinex-derivatives","BNBF0:USTF0",1760122495265,0.14203067,1226.2,1224.3,0.52354075]
["bitfinex-derivatives","BNBF0:USTF0",1760122495466,0.14203067,1226.2,1223.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122495762,0.14203067,1226.2,1224.0,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122495966,0.14203067,1226.2,1224.1,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122496163,0.14203067,1226.2,1224.2,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122496463,0.14203067,1226.2,1224.3,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122496765,0.14203067,1226.2,1224.4,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122496965,0.14203067,1226.2,1224.5,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122497165,0.14203067,1226.2,1224.6,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122497366,0.14203067,1226.2,1224.7,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122497568,0.14203067,1226.2,1224.8,0.52352917]
["bitfinex-derivatives","BNBF0:USTF0",1760122497868,0.14203067,1226.2,1224.2,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122498068,0.14203067,1226.2,1224.3,0.52329713]
["bitfinex-derivatives","BNBF0:USTF0",1760122498263,0.14203067,1226.2,1224.4,0.52329713]
["bitfinex-derivatives","BNBF0:USTF0",1760122498467,0.14203067,1226.2,1224.5,0.52329713]
["bitfinex-derivatives","BNBF0:USTF0",1760122498663,0.14203067,1226.2,1224.6,0.52329713]
["bitfinex-derivatives","BNBF0:USTF0",1760122498863,0.14203067,1226.2,1224.7,0.52329713]
["bitfinex-derivatives","BNBF0:USTF0",1760122499066,0.14203067,1226.2,1224.8,0.52329713]
["bitfinex-derivatives","BNBF0:USTF0",1760122499370,0.14203067,1226.2,1224.2,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122499566,0.14203067,1226.2,1224.3,0.52311179]
["bitfinex-derivatives","BNBF0:USTF0",1760122499765,0.14203067,1226.2,1224.4,0.52311179]
["bitfinex-derivatives","BNBF0:USTF0",1760122499965,0.14203067,1226.2,1224.5,0.52311179]
["bitfinex-derivatives","BNBF0:USTF0",1760122500165,0.14203067,1226.2,1224.6,0.52311179]
["bitfinex-derivatives","BNBF0:USTF0",1760122500369,0.14203067,1226.2,1224.7,0.52311179]
["bitfinex-derivatives","BNBF0:USTF0",1760122500569,0.14203067,1226.2,1224.2,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122500770,0.14203067,1226.2,1224.3,0.52313182]
["bitfinex-derivatives","BNBF0:USTF0",1760122500969,0.14203067,1226.2,1224.4,0.52313182]
["bitfinex-derivatives","BNBF0:USTF0",1760122501269,0.14203067,1226.2,1224.5,0.52313182]
["bitfinex-derivatives","BNBF0:USTF0",1760122501565,0.14203067,1226.2,1224.6,0.52313182]
["bitfinex-derivatives","BNBF0:USTF0",1760122501770,0.14203067,1226.2,1224.2,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122501969,0.14203067,1226.2,1224.3,0.52128587]
["bitfinex-derivatives","BNBF0:USTF0",1760122502268,0.14203067,1226.2,1224.4,0.52128587]
["bitfinex-derivatives","BNBF0:USTF0",1760122502465,0.14203067,1226.2,1224.5,0.52128587]
["bitfinex-derivatives","BNBF0:USTF0",1760122502669,0.14203067,1226.2,1224.1,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122502970,0.14203067,1226.2,1224.2,0.52134901]
["bitfinex-derivatives","BNBF0:USTF0",1760122503170,0.14203067,1226.2,1224.3,0.52134901]
["bitfinex-derivatives","BNBF0:USTF0",1760122503467,0.14203067,1226.2,1224.4,0.52134901]
["bitfinex-derivatives","BNBF0:USTF0",1760122503670,0.14203067,1226.2,1224.5,0.52134901]
["bitfinex-derivatives","BNBF0:USTF0",1760122503870,0.14203067,1226.2,1224.6,0.52134901]
["bitfinex-derivatives","BNBF0:USTF0",1760122504065,0.14203067,1226.2,1224.1,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122504269,0.14203067,1226.2,1224.2,0.52141725]
["bitfinex-derivatives","BNBF0:USTF0",1760122504469,0.14203067,1226.2,1224.3,0.52141725]
["bitfinex-derivatives","BNBF0:USTF0",1760122504664,0.14203067,1226.2,1224.4,0.52141725]
["bitfinex-derivatives","BNBF0:USTF0",1760122504965,0.14203067,1226.2,1224.5,0.52141725]
["bitfinex-derivatives","BNBF0:USTF0",1760122505166,0.14203067,1226.2,1224.6,0.52141725]
["bitfinex-derivatives","BNBF0:USTF0",1760122505363,0.14203067,1226.2,1224.1,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122505565,0.14203067,1226.2,1224.2,0.52159759]
["bitfinex-derivatives","BNBF0:USTF0",1760122505764,0.14203067,1226.2,1224.3,0.52159759]
["bitfinex-derivatives","BNBF0:USTF0",1760122505965,0.14203067,1226.2,1224.4,0.52159759]
["bitfinex-derivatives","BNBF0:USTF0",1760122506170,0.14203067,1226.2,1224.5,0.52159759]
["bitfinex-derivatives","BNBF0:USTF0",1760122506470,0.14203067,1226.2,1224.6,0.52159759]
["bitfinex-derivatives","BNBF0:USTF0",1760122506766,0.14203067,1226.2,1224.2,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122506970,0.14203067,1226.2,1224.3,0.52165515]
["bitfinex-derivatives","BNBF0:USTF0",1760122507167,0.14203067,1226.2,1224.4,0.52165515]
["bitfinex-derivatives","BNBF0:USTF0",1760122507366,0.14203067,1226.2,1224.5,0.52165515]
["bitfinex-derivatives","BNBF0:USTF0",1760122507569,0.14203067,1226.2,1224.6,0.52165515]
["bitfinex-derivatives","BNBF0:USTF0",1760122507866,0.14203067,1226.2,1224.7,0.52165515]
["bitfinex-derivatives","BNBF0:USTF0",1760122508069,0.14203067,1226.2,1224.8,0.52165515]
["bitfinex-derivatives","BNBF0:USTF0",1760122508269,0.14203067,1226.2,1224.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122508467,0.14203067,1226.2,1224.5,0.52222437]
["bitfinex-derivatives","BNBF0:USTF0",1760122508671,0.14203067,1226.2,1224.6,0.52222437]
["bitfinex-derivatives","BNBF0:USTF0",1760122508869,0.14203067,1226.2,1224.7,0.52222437]
["bitfinex-derivatives","BNBF0:USTF0",1760122509068,0.14203067,1226.2,1224.8,0.52222437]
["bitfinex-derivatives","BNBF0:USTF0",1760122509272,0.14203067,1226.2,1224.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122509467,0.14203067,1226.2,1224.5,0.52257072]
["bitfinex-derivatives","BNBF0:USTF0",1760122509672,0.14203067,1226.2,1224.6,0.52257072]
["bitfinex-derivatives","BNBF0:USTF0",1760122509872,0.14203067,1226.2,1224.7,0.52257072]
["bitfinex-derivatives","BNBF0:USTF0",1760122510071,0.14203067,1226.2,1224.8,0.52257072]
["bitfinex-derivatives","BNBF0:USTF0",1760122510269,0.14203067,1226.2,1224.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122510569,0.14203067,1226.2,1224.5,0.52298495]
["bitfinex-derivatives","BNBF0:USTF0",1760122510772,0.14203067,1226.2,1224.6,0.52298495]
["bitfinex-derivatives","BNBF0:USTF0",1760122510968,0.14203067,1226.2,1224.7,0.52298495]
["bitfinex-derivatives","BNBF0:USTF0",1760122511173,0.14203067,1226.2,1224.8,0.52298495]
["bitfinex-derivatives","BNBF0:USTF0",1760122511373,0.14203067,1226.2,1224.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122511671,0.14203067,1226.2,1224.5,0.52345837]
["bitfinex-derivatives","BNBF0:USTF0",1760122511871,0.14203067,1226.2,1224.6,0.52345837]
["bitfinex-derivatives","BNBF0:USTF0",1760122512072,0.14203067,1226.2,1224.7,0.52345837]
["bitfinex-derivatives","BNBF0:USTF0",1760122512272,0.14203067,1226.2,1224.8,0.52345837]
["bitfinex-derivatives","BNBF0:USTF0",1760122512470,0.14203067,1226.2,1224.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122512772,0.14203067,1226.2,1224.5,0.52390391]
["bitfinex-derivatives","BNBF0:USTF0",1760122512972,0.14203067,1226.2,1224.6,0.52390391]
["bitfinex-derivatives","BNBF0:USTF0",1760122513274,0.14203067,1226.2,1224.7,0.52390391]
["bitfinex-derivatives","BNBF0:USTF0",1760122513469,0.14203067,1226.2,1224.8,0.52390391]
["bitfinex-derivatives","BNBF0:USTF0",1760122513671,0.14203067,1226.2,1224.4,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122513874,0.14203067,1226.2,1224.5,0.52387093]
["bitfinex-derivatives","BNBF0:USTF0",1760122514075,0.14203067,1226.2,1224.6,0.52387093]
["bitfinex-derivatives","BNBF0:USTF0",1760122514275,0.14203067,1226.2,1224.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122514276,0.14203067,1226.2,1224.7,0.52387093]
["bitfinex-derivatives","BNBF0:USTF0",1760122514574,0.14203067,1226.2,1224.8,0.52387093]
["bitfinex-derivatives","BNBF0:USTF0",1760122514875,0.14203067,1226.2,1224.9,0.52387093]
["bitfinex-derivatives","BNBF0:USTF0",1760122515072,0.14203067,1226.2,1225.0,0.52387093]
["bitfinex-derivatives","BNBF0:USTF0",1760122515272,0.14203067,1226.2,1225.1,0.52387093]
["bitfinex-derivatives","BNBF0:USTF0",1760122515475,0.14203067,1226.2,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122515771,0.14203067,1226.2,1224.8,0.52355481]
["bitfinex-derivatives","BNBF0:USTF0",1760122515975,0.14203067,1226.2,1224.9,0.52355481]
["bitfinex-derivatives","BNBF0:USTF0",1760122516177,0.14203067,1226.2,1225.0,0.52355481]
["bitfinex-derivatives","BNBF0:USTF0",1760122516375,0.14203067,1226.2,1225.1,0.52355481]
["bitfinex-derivatives","BNBF0:USTF0",1760122516574,0.14203067,1226.2,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122516776,0.14203067,1226.2,1224.8,0.52342194]
["bitfinex-derivatives","BNBF0:USTF0",1760122516976,0.14203067,1226.2,1224.9,0.52342194]
["bitfinex-derivatives","BNBF0:USTF0",1760122517176,0.14203067,1226.2,1225.0,0.52342194]
["bitfinex-derivatives","BNBF0:USTF0",1760122517376,0.14203067,1226.2,1224.6,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122517677,0.14203067,1226.2,1224.7,0.52329325]
["bitfinex-derivatives","BNBF0:USTF0",1760122517878,0.14203067,1226.2,1224.8,0.52329325]
["bitfinex-derivatives","BNBF0:USTF0",1760122518076,0.14203067,1226.2,1224.9,0.52329325]
["bitfinex-derivatives","BNBF0:USTF0",1760122518377,0.14203067,1226.2,1225.0,0.52329325]
["bitfinex-derivatives","BNBF0:USTF0",1760122518676,0.14203067,1226.2,1225.1,0.52329325]
["bitfinex-derivatives","BNBF0:USTF0",1760122518877,0.14203067,1226.2,1224.6,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122519077,0.14203067,1226.2,1224.7,0.52315808]
["bitfinex-derivatives","BNBF0:USTF0",1760122519277,0.14203067,1226.2,1224.8,0.52315808]
["bitfinex-derivatives","BNBF0:USTF0",1760122519477,1.20770332,1227.1,1224.9,0.52315808]
["bitfinex-derivatives","BNBF0:USTF0",1760122519671,0.14194088,1226.4,1225.0,0.52315808]
["bitfinex-derivatives","BNBF0:USTF0",1760122519872,1.20770332,1227.1,1225.1,0.52315808]
["bitfinex-derivatives","BNBF0:USTF0",1760122520077,1.20770332,1227.1,1225.2,0.52315808]
["bitfinex-derivatives","BNBF0:USTF0",1760122520276,0.1419293,1226.4,1224.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122520577,1.20770332,1227.1,1224.9,0.52279762]
["bitfinex-derivatives","BNBF0:USTF0",1760122520778,0.14193509,1226.4,1225.0,0.52279762]
["bitfinex-derivatives","BNBF0:USTF0",1760122520979,1.20770332,1227.1,1225.1,0.52279762]
["bitfinex-derivatives","BNBF0:USTF0",1760122521177,1.20770332,1227.1,1225.2,0.52279762]
["bitfinex-derivatives","BNBF0:USTF0",1760122521375,0.1419293,1226.4,1224.8,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122521678,1.20770332,1227.1,1224.9,0.52263095]
["bitfinex-derivatives","BNBF0:USTF0",1760122521879,0.14193509,1226.4,1225.0,0.52263095]
["bitfinex-derivatives","BNBF0:USTF0",1760122522175,1.20770332,1227.1,1225.1,0.52263095]
["bitfinex-derivatives","BNBF0:USTF0",1760122522374,0.14193567,1226.3,1225.2,0.52263095]
["bitfinex-derivatives","BNBF0:USTF0",1760122522579,0.14193567,1226.3,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122522878,1.20770332,1226.8,1224.8,0.52254795]
["bitfinex-derivatives","BNBF0:USTF0",1760122523079,0.14196201,1226.1,1224.9,0.52254795]
["bitfinex-derivatives","BNBF0:USTF0",1760122523279,2.00513214,1227.7,1224.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122523280,1.20770332,1226.6,1224.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122523579,0.14196809,1225.9,1224.6,0.52269353]
["bitfinex-derivatives","BNBF0:USTF0",1760122523878,1.20770332,1226.6,1224.7,0.52269353]
["bitfinex-derivatives","BNBF0:USTF0",1760122524080,0.14198257,1225.9,1224.8,0.52269353]
["bitfinex-derivatives","BNBF0:USTF0",1760122524276,0.14198257,1225.9,1224.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122524481,1.20770332,1226.6,1224.6,0.5228004]
["bitfinex-derivatives","BNBF0:USTF0",1760122524774,0.14197475,1226.0,1224.7,0.5228004]
["bitfinex-derivatives","BNBF0:USTF0",1760122524973,0.14197475,1226.0,1224.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122524974,1.20770332,1226.6,1224.8,0.5228004]
["bitfinex-derivatives","BNBF0:USTF0",1760122525275,0.14197562,1226.0,1224.5,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122525482,1.20770332,1226.6,1224.6,0.52291601]
["bitfinex-derivatives","BNBF0:USTF0",1760122525674,1.20770332,1226.6,1224.7,0.52291601]
["bitfinex-derivatives","BNBF0:USTF0",1760122525877,0.14197041,1226.2,1224.8,0.52291601]
["bitfinex-derivatives","BNBF0:USTF0",1760122526075,1.20770332,1226.9,1224.9,0.52291601]
["bitfinex-derivatives","BNBF0:USTF0",1760122526274,1.20770332,1226.9,1225.0,0.52291601]
["bitfinex-derivatives","BNBF0:USTF0",1760122526578,0.14194956,1226.3,1225.1,0.52291601]
["bitfinex-derivatives","BNBF0:USTF0",1760122526778,1.20770332,1227.0,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122526974,0.14193509,1226.3,1224.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122527177,0.14193509,1226.3,1225.0,0.52286666]
["bitfinex-derivatives","BNBF0:USTF0",1760122527378,1.20770332,1227.1,1225.1,0.52286666]
["bitfinex-derivatives","BNBF0:USTF0",1760122527575,0.14193509,1226.3,1225.2,0.52286666]
["bitfinex-derivatives","BNBF0:USTF0",1760122527779,1.20770332,1227.1,1225.3,0.52286666]
["bitfinex-derivatives","BNBF0:USTF0",1760122527975,1.20770332,1227.1,1224.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122528179,0.14192641,1226.3,1225.0,0.52287345]
["bitfinex-derivatives","BNBF0:USTF0",1760122528382,1.20770332,1227.1,1225.1,0.52287345]
["bitfinex-derivatives","BNBF0:USTF0",1760122528578,1.20770332,1227.1,1225.2,0.52287345]
["bitfinex-derivatives","BNBF0:USTF0",1760122528779,0.14193075,1226.4,1225.3,0.52287345]
["bitfinex-derivatives","BNBF0:USTF0",1760122529079,1.20770332,1227.1,1224.9,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122529380,0.14192062,1226.4,1225.0,0.52289252]
["bitfinex-derivatives","BNBF0:USTF0",1760122529582,1.20770332,1227.1,1225.1,0.52289252]
["bitfinex-derivatives","BNBF0:USTF0",1760122529881,0.14193567,1226.6,1225.2,0.52289252]
["bitfinex-derivatives","BNBF0:USTF0",1760122530083,0.14193567,1226.6,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122530286,0.14193567,1226.6,1224.8,0.52296122]
["bitfinex-derivatives","BNBF0:USTF0",1760122530480,0.14193567,1226.6,1224.9,0.52296122]
["bitfinex-derivatives","BNBF0:USTF0",1760122530684,0.14193567,1226.6,1225.0,0.52296122]
["bitfinex-derivatives","BNBF0:USTF0",1760122530979,0.14193567,1226.6,1224.6,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122531184,0.14193567,1226.6,1224.7,0.52304777]
["bitfinex-derivatives","BNBF0:USTF0",1760122531383,0.14193567,1226.6,1224.8,0.52304777]
["bitfinex-derivatives","BNBF0:USTF0",1760122531580,0.14193567,1226.6,1224.9,0.52304777]
["bitfinex-derivatives","BNBF0:USTF0",1760122531784,0.14193567,1226.6,1225.0,0.52304777]
["bitfinex-derivatives","BNBF0:USTF0",1760122531979,0.14193567,1226.6,1225.1,0.52304777]
["bitfinex-derivatives","BNBF0:USTF0",1760122532185,0.14193567,1226.6,1224.6,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122532386,0.14193567,1226.6,1224.7,0.5234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122532584,0.14193567,1226.6,1224.8,0.5234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122532782,0.14193567,1226.6,1224.9,0.5234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122533082,0.14193567,1226.6,1225.0,0.5234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122533285,0.14193567,1226.6,1225.1,0.5234517]
["bitfinex-derivatives","BNBF0:USTF0",1760122533488,0.14193567,1226.6,1224.6,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122533784,0.14193567,1226.6,1224.7,1.13267341]
["bitfinex-derivatives","BNBF0:USTF0",1760122534083,0.14193567,1226.6,1224.8,0.52356517]
["bitfinex-derivatives","BNBF0:USTF0",1760122534285,0.14193567,1226.6,1224.9,0.52356517]
["bitfinex-derivatives","BNBF0:USTF0",1760122534483,0.14193567,1226.6,1225.0,0.52356517]
["bitfinex-derivatives","BNBF0:USTF0",1760122534683,0.14193567,1226.6,1225.1,0.52356517]
["bitfinex-derivatives","BNBF0:USTF0",1760122534885,0.14193567,1226.6,1225.2,0.52356517]
["bitfinex-derivatives","BNBF0:USTF0",1760122535087,0.14193567,1226.6,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122535286,0.14193567,1226.6,1224.8,0.52362121]
["bitfinex-derivatives","BNBF0:USTF0",1760122535590,0.14193567,1226.6,1224.9,0.52362121]
["bitfinex-derivatives","BNBF0:USTF0",1760122535889,0.14193567,1226.6,1225.0,0.52362121]
["bitfinex-derivatives","BNBF0:USTF0",1760122536185,0.14193567,1226.6,1225.1,0.52362121]
["bitfinex-derivatives","BNBF0:USTF0",1760122536385,0.14193567,1226.6,1225.2,0.52362121]
["bitfinex-derivatives","BNBF0:USTF0",1760122536586,0.14193567,1226.6,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122536888,0.14193567,1226.6,1224.8,0.52381692]
["bitfinex-derivatives","BNBF0:USTF0",1760122537186,0.14193567,1226.6,1224.9,0.52381692]
["bitfinex-derivatives","BNBF0:USTF0",1760122537389,0.14193567,1226.6,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122537390,0.14193567,1226.6,1225.0,0.52381692]
["bitfinex-derivatives","BNBF0:USTF0",1760122537586,0.14193567,1226.6,1225.1,0.52381692]
["bitfinex-derivatives","BNBF0:USTF0",1760122537791,0.14193567,1226.6,1225.2,0.52381692]
["bitfinex-derivatives","BNBF0:USTF0",1760122538088,0.14193567,1226.6,1224.7,0.60910824]
["bitfinex-derivatives","BNBF0:USTF0",1760122538284,0.14193567,1226.6,1224.8,0.52387132]
["bitfinex-derivatives","BNBF0:USTF0",1760122538488,0.14193567,1226.6,1224.9,0.52387132]
["bitfinex-derivatives","BNBF0:USTF0",1760122538690,0.14193567,1226.6,1225.0,0.52387132]
["bitfinex-derivatives","BNBF0:USTF0",1760122538890,0.14193567,1226.6,1225.1,0.52387132]
["bitfinex-derivatives","BNBF0:USTF0",1760122539092,0.14193567,1226.6,1225.2,0.52392527]
["bitfinex-derivatives","BNBF0:USTF0",1760122539289,0.14193567,1226.6,1224.8,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122539494,0.14193567,1226.6,1224.9,0.52398182]
["bitfinex-derivatives","BNBF0:USTF0",1760122539690,0.14193567,1226.6,1225.0,0.52398182]
["bitfinex-derivatives","BNBF0:USTF0",1760122539893,0.14193567,1226.6,1225.1,0.52398182]
["bitfinex-derivatives","BNBF0:USTF0",1760122540092,0.14193567,1226.6,1225.2,0.52398182]
["bitfinex-derivatives","BNBF0:USTF0",1760122540294,0.14193567,1226.6,1224.8,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122540591,0.14193567,1226.6,1224.9,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122540796,0.14193567,1226.6,1225.0,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122540995,0.14193567,1226.6,1225.1,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122541194,0.14193567,1226.6,1225.2,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122541394,0.14193567,1226.6,1225.3,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122541591,0.14193567,1226.6,1225.4,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122541789,0.14193567,1226.6,1225.5,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122541992,0.14193567,1226.6,1225.6,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122542191,0.14193567,1226.6,1225.7,0.52404055]
["bitfinex-derivatives","BNBF0:USTF0",1760122542492,0.14193567,1226.6,1224.9,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122542696,0.14193567,1226.6,1225.2,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122542892,0.14193567,1226.6,1225.3,0.52377065]
["bitfinex-derivatives","BNBF0:USTF0",1760122543091,0.14193567,1226.6,1225.4,0.52377065]
["bitfinex-derivatives","BNBF0:USTF0",1760122543293,0.14193567,1226.6,1225.5,0.52377065]
["bitfinex-derivatives","BNBF0:USTF0",1760122543493,0.14193567,1226.6,1225.0,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122543697,0.14193567,1226.6,1225.1,0.52376144]
["bitfinex-derivatives","BNBF0:USTF0",1760122543994,0.14193567,1226.6,1225.2,0.52376144]
["bitfinex-derivatives","BNBF0:USTF0",1760122544293,0.14193567,1226.6,1225.3,0.52376144]
["bitfinex-derivatives","BNBF0:USTF0",1760122544493,0.14193567,1226.6,1225.4,0.52376144]
["bitfinex-derivatives","BNBF0:USTF0",1760122544699,0.14193567,1226.6,1225.0,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122544899,0.14193567,1226.6,1225.1,0.52372793]
["bitfinex-derivatives","BNBF0:USTF0",1760122545103,0.14193567,1226.6,1225.2,0.52372793]
["bitfinex-derivatives","BNBF0:USTF0",1760122545302,0.14193567,1226.6,1225.3,0.52372793]
["bitfinex-derivatives","BNBF0:USTF0",1760122545503,0.14193567,1226.6,1225.4,0.52372793]
["bitfinex-derivatives","BNBF0:USTF0",1760122545698,0.14193567,1226.6,1225.0,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122545997,0.14193567,1226.6,1225.1,0.5237064]
["bitfinex-derivatives","BNBF0:USTF0",1760122546302,0.14193567,1226.6,1225.2,0.5237064]
["bitfinex-derivatives","BNBF0:USTF0",1760122546498,0.14193567,1226.6,1225.3,0.5237064]
["bitfinex-derivatives","BNBF0:USTF0",1760122546702,0.14193567,1226.6,1225.4,0.5237064]
["bitfinex-derivatives","BNBF0:USTF0",1760122547002,0.14193567,1226.6,1225.0,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122547199,0.14193567,1226.6,1225.1,0.52369418]
["bitfinex-derivatives","BNBF0:USTF0",1760122547403,0.14193567,1226.6,1225.2,0.52369418]
["bitfinex-derivatives","BNBF0:USTF0",1760122547604,0.14193567,1226.6,1225.3,0.52369418]
["bitfinex-derivatives","BNBF0:USTF0",1760122547899,0.14193567,1226.6,1225.4,0.52369418]
["bitfinex-derivatives","BNBF0:USTF0",1760122548103,0.14193567,1226.6,1225.0,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122548301,0.14193567,1226.6,1225.1,0.52369124]
["bitfinex-derivatives","BNBF0:USTF0",1760122548599,0.14193567,1226.6,1225.2,0.52369124]
["bitfinex-derivatives","BNBF0:USTF0",1760122548799,0.14193567,1226.6,1225.3,0.52369124]
["bitfinex-derivatives","BNBF0:USTF0",1760122549004,0.14193567,1226.6,1225.4,0.52369124]
["bitfinex-derivatives","BNBF0:USTF0",1760122549202,0.14193567,1226.6,1224.9,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122549404,0.14193567,1226.6,1225.0,0.52370849]
["bitfinex-derivatives","BNBF0:USTF0",1760122549602,0.14193567,1226.6,1225.1,0.52370849]
["bitfinex-derivatives","BNBF0:USTF0",1760122549804,0.14193567,1226.6,1225.2,0.52370849]
["bitfinex-derivatives","BNBF0:USTF0",1760122550101,0.14193567,1226.6,1225.3,0.52370849]
["bitfinex-derivatives","BNBF0:USTF0",1760122550306,0.14193567,1226.6,1225.4,0.52370849]
["bitfinex-derivatives","BNBF0:USTF0",1760122550504,0.14193567,1226.6,1224.9,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122550704,0.14193567,1226.6,1225.0,0.52374417]
["bitfinex-derivatives","BNBF0:USTF0",1760122550903,0.14193567,1226.6,1225.1,0.52374417]
["bitfinex-derivatives","BNBF0:USTF0",1760122551106,0.14193567,1226.6,1225.2,0.52374417]
["bitfinex-derivatives","BNBF0:USTF0",1760122551408,0.14193567,1226.6,1224.8,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122551706,0.14193567,1226.6,1224.9,0.52384938]
["bitfinex-derivatives","BNBF0:USTF0",1760122552003,0.14193567,1226.6,1225.0,0.52384938]
["bitfinex-derivatives","BNBF0:USTF0",1760122552306,0.14193567,1226.6,1225.1,0.52384938]
["bitfinex-derivatives","BNBF0:USTF0",1760122552506,0.14193567,1226.6,1225.2,0.52384938]
["bitfinex-derivatives","BNBF0:USTF0",1760122552706,0.14193567,1226.6,1224.8,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122552906,0.14193567,1226.6,1224.9,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122553202,0.14193567,1226.6,1225.0,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122553506,0.14193567,1226.6,1225.1,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122553705,0.14193567,1226.6,1225.2,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122553902,0.14193567,1226.6,1225.3,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122554203,0.14193567,1226.6,1225.4,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122554407,0.14193567,1226.6,1225.5,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122554722,0.14193567,1226.6,1225.6,0.52390681]
["bitfinex-derivatives","BNBF0:USTF0",1760122555004,0.14193567,1226.6,1225.1,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122555307,0.14193567,1226.6,1225.2,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122555506,0.14193567,1226.6,1225.3,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122555704,0.14193567,1226.6,1225.4,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122556007,0.14193567,1226.6,1225.5,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122556303,0.14193567,1226.6,1225.6,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122556507,1.20770332,1227.6,1225.7,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122556706,1.20770332,1227.6,1225.8,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122556908,0.14187086,1227.0,1225.9,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122557107,1.20770332,1227.8,1226.0,0.52395661]
["bitfinex-derivatives","BNBF0:USTF0",1760122557306,1.20770332,1227.8,1225.5,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122557510,0.14185929,1226.9,1225.6,0.52382291]
["bitfinex-derivatives","BNBF0:USTF0",1760122557808,1.20770332,1227.8,1225.7,0.52382291]
["bitfinex-derivatives","BNBF0:USTF0",1760122558009,0.14186508,1226.9,1225.8,0.52382291]
["bitfinex-derivatives","BNBF0:USTF0",1760122558208,1.20770332,1227.8,1225.9,0.52382291]
["bitfinex-derivatives","BNBF0:USTF0",1760122558409,1.20770332,1227.8,1226.0,0.52382291]
["bitfinex-derivatives","BNBF0:USTF0",1760122558706,1.20770332,1227.8,1225.5,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122558906,1.20770332,1227.8,1225.6,0.5236111]
["bitfinex-derivatives","BNBF0:USTF0",1760122559207,0.14184137,1227.4,1225.7,0.5236111]
["bitfinex-derivatives","BNBF0:USTF0",1760122559407,0.14184137,1227.4,1225.8,0.5236111]
["bitfinex-derivatives","BNBF0:USTF0",1760122559608,0.14184137,1227.4,1225.9,0.5236111]
["bitfinex-derivatives","BNBF0:USTF0",1760122559808,0.14184137,1227.4,1226.0,0.5236111]
["bitfinex-derivatives","BNBF0:USTF0",1760122560004,0.14184137,1227.4,1225.5,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122560210,0.14184137,1227.4,1225.6,0.52341285]
["bitfinex-derivatives","BNBF0:USTF0",1760122560406,0.14184137,1227.4,1225.7,0.52341285]
["bitfinex-derivatives","BNBF0:USTF0",1760122560604,0.14184137,1227.4,1225.8,0.52341285]
["bitfinex-derivatives","BNBF0:USTF0",1760122560905,0.14184137,1227.4,1225.9,0.52341285]
["bitfinex-derivatives","BNBF0:USTF0",1760122561105,0.14184137,1227.4,1226.0,0.52341285]
["bitfinex-derivatives","BNBF0:USTF0",1760122561308,0.14184137,1227.4,1225.5,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122561607,0.14184137,1227.4,1225.6,0.52321988]
["bitfinex-derivatives","BNBF0:USTF0",1760122561805,0.14184137,1227.4,1225.7,0.52321988]
["bitfinex-derivatives","BNBF0:USTF0",1760122562007,0.14184137,1227.4,1225.8,0.52321988]
["bitfinex-derivatives","BNBF0:USTF0",1760122562205,0.14184137,1227.4,1225.9,0.52321988]
["bitfinex-derivatives","BNBF0:USTF0",1760122562510,0.14184137,1227.4,1226.0,0.52321988]
["bitfinex-derivatives","BNBF0:USTF0",1760122562712,0.14184137,1227.4,1225.6,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122562914,0.14184137,1227.4,1225.7,0.52184421]
["bitfinex-derivatives","BNBF0:USTF0",1760122563112,0.14184137,1227.4,1225.8,0.52184421]
["bitfinex-derivatives","BNBF0:USTF0",1760122563313,0.14184137,1227.4,1225.9,0.52184421]
["bitfinex-derivatives","BNBF0:USTF0",1760122563610,0.14184137,1227.4,1226.0,0.52184421]
["bitfinex-derivatives","BNBF0:USTF0",1760122563814,0.14184137,1227.4,1226.1,0.52184421]
["bitfinex-derivatives","BNBF0:USTF0",1760122564111,0.14184137,1227.4,1225.5,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122564316,0.14184137,1227.4,1225.6,0.52171582]
["bitfinex-derivatives","BNBF0:USTF0",1760122564518,0.14184137,1227.4,1225.7,0.52171582]
["bitfinex-derivatives","BNBF0:USTF0",1760122564818,0.14184137,1227.4,1225.8,0.52171582]
["bitfinex-derivatives","BNBF0:USTF0",1760122565115,0.14184137,1227.4,1225.9,0.52171582]
["bitfinex-derivatives","BNBF0:USTF0",1760122565414,0.14184137,1227.4,1226.0,0.52171582]
["bitfinex-derivatives","BNBF0:USTF0",1760122565715,0.14184137,1227.4,1226.1,0.52171582]
["bitfinex-derivatives","BNBF0:USTF0",1760122565915,0.14184137,1227.4,1226.2,0.52171582]
["bitfinex-derivatives","BNBF0:USTF0",1760122566115,0.14184137,1227.4,1225.8,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122566314,0.14184137,1227.4,1225.9,0.52140542]
["bitfinex-derivatives","BNBF0:USTF0",1760122566518,0.14184137,1227.4,1226.0,0.52140542]
["bitfinex-derivatives","BNBF0:USTF0",1760122566716,0.14184137,1227.4,1226.1,0.52140542]
["bitfinex-derivatives","BNBF0:USTF0",1760122566919,0.14184137,1227.4,1225.7,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122567215,0.14184137,1227.4,1225.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122567216,0.14184137,1227.4,1225.8,0.52126059]
["bitfinex-derivatives","BNBF0:USTF0",1760122567414,0.14184137,1227.4,1225.9,0.52126059]
["bitfinex-derivatives","BNBF0:USTF0",1760122567616,0.14184137,1227.4,1226.0,0.52126059]
["bitfinex-derivatives","BNBF0:USTF0",1760122567816,0.14184137,1227.4,1225.5,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122568125,0.14184137,1227.4,1225.6,0.52113278]
["bitfinex-derivatives","BNBF0:USTF0",1760122568316,0.14184137,1227.4,1225.7,0.52113278]
["bitfinex-derivatives","BNBF0:USTF0",1760122568515,0.14184137,1227.4,1225.8,0.52113278]
["bitfinex-derivatives","BNBF0:USTF0",1760122568816,0.14184137,1227.4,1225.9,0.52113278]
["bitfinex-derivatives","BNBF0:USTF0",1760122569020,0.14184137,1227.4,1226.0,0.52113278]
["bitfinex-derivatives","BNBF0:USTF0",1760122569221,0.14184137,1227.4,1225.3,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122569516,0.14184137,1227.4,1225.4,0.52098313]
["bitfinex-derivatives","BNBF0:USTF0",1760122569719,0.14184137,1227.4,1225.5,0.52098313]
["bitfinex-derivatives","BNBF0:USTF0",1760122569917,0.14184137,1227.4,1225.6,0.52098313]
["bitfinex-derivatives","BNBF0:USTF0",1760122570122,1.34954469,1227.4,1224.7,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122570321,1.34954469,1227.4,1224.8,1.12929972]
["bitfinex-derivatives","BNBF0:USTF0",1760122570520,1.34954469,1227.4,1224.9,0.52121644]
["bitfinex-derivatives","BNBF0:USTF0",1760122570721,1.34954469,1227.4,1225.0,0.52121644]
["bitfinex-derivatives","BNBF0:USTF0",1760122570916,0.80370816,1227.0,1224.6,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122571319,0.80370816,1227.0,1224.7,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122571621,0.80370816,1227.0,1224.6,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122572117,0.80370816,1227.0,1224.7,0.60808328]
["bitfinex-derivatives","BNBF0:USTF0",1760122574023,0.80370816,1227.0,1224.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122574224,0.80370816,1227.0,1224.7,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122574424,0.80370816,1226.9,1224.7,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122574820,0.80370816,1227.1,1224.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122575226,0.80370816,1227.0,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122575425,0.80370816,1226.9,1224.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122576523,0.80370816,1226.9,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122576724,0.80370816,1226.6,1224.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122576928,0.80370816,1226.8,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122577426,0.80370816,1226.9,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122577728,0.80370816,1226.9,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122578028,0.80370816,1226.9,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122578526,0.80370816,1227.0,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122579227,0.80370816,1227.1,1225.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122583431,0.80370816,1227.0,1225.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122583630,0.80370816,1227.0,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122584936,0.80370816,1226.9,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122585237,0.80370816,1226.9,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122585936,0.80370816,1226.9,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122586732,0.80370816,1226.8,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122586936,0.80370816,1226.7,1224.7,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122587636,0.80370816,1226.9,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122587838,0.80370816,1226.8,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122589137,0.80370816,1226.9,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122590034,0.80370816,1226.9,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122590537,0.80370816,1227.0,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122592037,0.80370816,1227.0,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122595433,0.80370816,1227.0,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122596638,0.80370816,1226.9,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122596837,0.80370816,1226.8,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122597136,0.80370816,1226.8,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122597833,0.80370816,1226.7,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122598034,0.80370816,1226.8,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122598234,0.80370816,1226.7,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122598637,0.80370816,1226.8,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122600839,0.80370816,1226.8,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122601041,0.80370816,1227.0,1225.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122602640,0.80370816,1227.1,1225.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122603939,0.80370816,1227.2,1225.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122604240,0.14184137,1227.4,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122604543,0.14184137,1227.4,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122604745,0.94554953,1227.4,1225.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122605247,0.80370816,1227.2,1225.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122605745,0.80370816,1227.3,1225.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122611863,0.80370816,1227.3,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122616462,0.80370816,1227.2,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122616766,0.80370816,1227.3,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122617063,0.80370816,1227.2,1225.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122618266,0.80370816,1227.1,1225.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122619067,0.80370816,1227.1,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122624565,0.80370816,1226.9,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122625266,0.80370816,1226.8,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122625467,0.80370816,1226.7,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122625666,0.80370816,1226.8,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122626972,0.80370816,1226.9,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122627270,0.80370816,1227.0,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122627766,0.80370816,1227.1,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122628372,0.80370816,1227.0,1225.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122630272,0.80370816,1226.9,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122631573,0.80370816,1227.0,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122632072,0.80370816,1227.0,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122634181,0.80370816,1227.1,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122634875,0.80370816,1227.2,1225.6,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122635578,0.94554953,1227.4,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122636983,0.80370816,1227.3,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122640483,0.14184137,1227.4,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122640484,0.94554953,1227.4,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122642085,0.80370816,1227.3,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122642486,0.94554953,1227.4,1225.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122645588,0.14184137,1227.4,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122646988,0.94554953,1227.4,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122647286,0.94554953,1227.4,1225.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122647287,0.14184137,1227.4,1225.6,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122647686,0.14184137,1227.4,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122647891,0.94554953,1227.4,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122648391,0.80370816,1227.3,1225.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122648688,0.80370816,1227.2,1225.6,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122651089,0.14184137,1227.4,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122659101,0.80370816,1227.2,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122659399,0.80370816,1226.8,1225.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122659596,0.80370816,1226.9,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122660904,0.80370816,1226.8,1225.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122661100,0.80370816,1226.6,1225.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122661303,0.80370816,1226.5,1225.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122661904,0.80370816,1226.4,1224.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122662099,0.80370816,1226.2,1224.8,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122662803,0.80370816,1226.2,1224.7,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122663001,0.80370816,1226.1,1224.6,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122663903,0.80370816,1226.2,1224.6,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122665215,0.80370816,1226.3,1224.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122665611,0.80370816,1226.2,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122667117,0.80370816,1226.4,1224.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122668918,0.80370816,1226.5,1224.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122670717,0.80370816,1226.6,1224.5,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122670916,0.80370816,1226.8,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122674218,0.80370816,1226.9,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122674521,0.80370816,1226.9,1224.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122677022,0.80370816,1226.8,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122679319,0.80370816,1226.9,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122679622,0.80370816,1226.8,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122681024,0.80370816,1226.7,1224.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122682126,0.80370816,1226.7,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122683123,0.80370816,1226.7,1224.3,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122683423,0.80370816,1226.7,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122683624,0.80370816,1226.6,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122684225,0.80370816,1226.7,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122684423,0.80370816,1226.6,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122685528,0.80370816,1226.7,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122686827,0.80370816,1226.6,1224.4,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122687230,0.80370816,1227.1,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122687429,0.80370816,1227.0,1224.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122689431,0.80370816,1226.5,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122689625,0.80370816,1226.3,1224.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122690131,0.80370816,1226.4,1224.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122691128,0.80370816,1226.5,1223.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122691827,0.80370816,1226.6,1224.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122692232,0.80370816,1226.6,1223.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122692534,0.80370816,1226.7,1223.9,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122693529,0.80370816,1226.6,1224.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122693727,0.80370816,1226.7,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122695028,0.80370816,1226.8,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122695327,0.80370816,1226.7,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122699931,0.80370816,1226.6,1224.2,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122700130,0.80370816,1226.5,1224.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122700536,0.80370816,1226.4,1224.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122700834,0.80370816,1226.3,1224.1,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122701631,0.80370816,1226.5,1224.0,0.60670179]
["bitfinex-derivatives","BNBF0:USTF0",1760122702432,0.80370816,1226.3,1223.8,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122703433,0.80370816,1226.2,1223.8,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122705833,0.80370816,1226.3,1224.0,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122706437,0.80370816,1226.4,1224.0,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122707139,0.80370816,1226.3,1224.0,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122708538,0.80370816,1226.2,1224.0,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122710136,0.80370816,1226.2,1223.8,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122710538,0.80370816,1226.1,1223.8,0.60587116]
["bitfinex-derivatives","BNBF0:USTF0",1760122712039,0.80370816,1226.1,1223.6,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122712239,0.80370816,1225.9,1223.9,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122712438,0.80370816,1225.8,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122713243,0.80370816,1225.7,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122713443,0.80370816,1225.8,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122714140,0.80370816,1226.0,1223.5,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122714445,0.80370816,1226.0,1223.4,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122715140,0.80370816,1226.0,1223.5,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122715340,0.80370816,1226.0,1223.4,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122715639,0.80370816,1226.0,1223.5,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122715841,0.80370816,1225.9,1223.5,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122716045,0.80370816,1225.8,1223.5,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122716245,0.80370816,1225.9,1223.5,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122716446,0.80370816,1226.0,1223.6,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122716748,0.80370816,1225.8,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122716946,0.80370816,1225.8,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122717245,0.80370816,1225.9,1223.9,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122717643,0.80370816,1226.0,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122719245,0.80370816,1225.9,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122719747,0.80370816,1226.0,1223.9,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122719947,0.80370816,1225.8,1223.9,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122720145,0.80370816,1225.8,1224.0,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122722046,0.80370816,1225.7,1224.0,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122723046,0.80370816,1225.9,1224.0,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122723249,0.80370816,1226.0,1224.1,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122724848,0.80370816,1225.9,1223.9,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122726050,0.80370816,1225.8,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122726547,0.80370816,1225.7,1223.8,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122727146,0.80370816,1225.7,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122727750,0.80370816,1225.6,1223.6,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122728349,0.80370816,1225.4,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122731557,0.80370816,1225.5,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122733752,0.80370816,1225.5,1223.6,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122734860,0.80370816,1225.5,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122735060,0.80370816,1225.4,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122735462,0.80370816,1225.5,1223.6,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122737167,0.80370816,1225.5,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122737366,0.80370816,1226.1,1223.7,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122738166,0.80370816,1225.9,1223.6,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122739168,0.80370816,1225.8,1223.6,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122739667,0.80370816,1225.7,1223.6,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122739867,0.80370816,1225.6,1223.5,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122740065,0.80370816,1225.6,1223.4,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122740572,0.80370816,1225.2,1223.2,0.60707586]
["bitfinex-derivatives","BNBF0:USTF0",1760122740771,0.80370816,1225.2,1223.0,0.94966627]
["bitfinex-derivatives","BNBF0:USTF0",1760122740967,0.80370816,1225.4,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122741267,0.80370816,1225.3,1223.0,0.75065748]
["bitfinex-derivatives","BNBF0:USTF0",1760122741571,0.80370816,1225.3,1223.0,0.14211477]
["bitfinex-derivatives","BNBF0:USTF0",1760122741871,0.80370816,1225.3,1223.0,0.75065748]
["bitfinex-derivatives","BNBF0:USTF0",1760122742167,0.80370816,1225.4,1223.0,0.75065748]
["bitfinex-derivatives","BNBF0:USTF0",1760122742372,0.80370816,1225.4,1222.9,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122742667,0.80370816,1225.4,1222.9,0.75068883]
["bitfinex-derivatives","BNBF0:USTF0",1760122742871,0.80370816,1225.1,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122743071,0.80370816,1225.2,1223.0,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122743272,0.80370816,1225.1,1223.0,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122743668,0.80370816,1225.2,1223.0,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122745971,0.80370816,1225.1,1222.9,0.75068883]
["bitfinex-derivatives","BNBF0:USTF0",1760122746272,0.80370816,1225.2,1222.9,0.75068883]
["bitfinex-derivatives","BNBF0:USTF0",1760122746468,0.80370816,1225.1,1222.9,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122747070,0.80370816,1225.1,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122747472,0.80370816,1225.0,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122747976,0.80370816,1224.9,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122748876,0.80370816,1225.0,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122750575,0.80370816,1225.2,1222.7,0.14216586]
["bitfinex-derivatives","BNBF0:USTF0",1760122751283,0.80370816,1225.3,1222.7,0.14216586]
["bitfinex-derivatives","BNBF0:USTF0",1760122752080,0.80370816,1225.4,1222.7,0.75070857]
["bitfinex-derivatives","BNBF0:USTF0",1760122752278,0.80370816,1225.5,1222.7,0.75070857]
["bitfinex-derivatives","BNBF0:USTF0",1760122752577,0.80370816,1225.5,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122754477,0.80370816,1225.6,1222.7,0.14216586]
["bitfinex-derivatives","BNBF0:USTF0",1760122757080,0.80370816,1225.1,1222.7,0.14216586]
["bitfinex-derivatives","BNBF0:USTF0",1760122757881,0.80370816,1224.9,1222.7,0.14216586]
["bitfinex-derivatives","BNBF0:USTF0",1760122758084,0.80370816,1225.0,1222.7,0.14216586]
["bitfinex-derivatives","BNBF0:USTF0",1760122759383,0.14217458,1224.5,1222.7,0.14216586]
["bitfinex-derivatives","BNBF0:USTF0",1760122766287,0.14217458,1224.5,1222.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122766486,0.14217458,1224.5,1222.5,0.14218619]
["bitfinex-derivatives","BNBF0:USTF0",1760122770992,0.14217458,1224.5,1222.5,0.7507289]
["bitfinex-derivatives","BNBF0:USTF0",1760122771794,0.14217458,1224.5,1222.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122772090,0.14217458,1224.5,1222.5,0.7507289]
["bitfinex-derivatives","BNBF0:USTF0",1760122772589,0.14217458,1224.5,1222.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122773894,0.14217458,1224.5,1222.7,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122774091,0.14217458,1224.5,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122775094,0.14217458,1224.5,1222.9,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122776390,0.14217458,1224.5,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122777191,0.14217458,1224.5,1222.9,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122778490,0.14217458,1224.5,1222.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122778891,0.14217458,1224.5,1222.7,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122782594,0.14217458,1224.5,1222.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122782798,0.14217458,1224.5,1222.7,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122792305,0.14217458,1224.5,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122793308,0.14217458,1224.5,1222.7,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122793607,0.14217458,1224.5,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122795104,0.14217458,1224.5,1222.4,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122795608,0.94588274,1224.5,1222.5,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122796209,0.80370816,1224.4,1222.3,0.75075331]
["bitfinex-derivatives","BNBF0:USTF0",1760122796508,0.80370816,1224.4,1222.4,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122796709,0.80370816,1224.3,1222.4,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122796909,0.80370816,1224.2,1222.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122797109,0.80370816,1224.2,1222.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122797307,0.80370816,1224.1,1222.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122798006,0.80370816,1224.1,1222.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122798310,0.80370816,1224.1,1222.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122798811,0.80370816,1224.1,1222.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122799412,0.80370816,1224.0,1222.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122801214,0.80370816,1224.1,1222.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122801514,0.80370816,1224.1,1222.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122801711,0.80370816,1224.0,1222.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122801914,0.80370816,1224.0,1222.4,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122802316,0.80370816,1224.1,1222.4,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122802617,0.14217458,1224.5,1222.1,0.14224082]
["bitfinex-derivatives","BNBF0:USTF0",1760122802618,0.80370816,1224.0,1222.5,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122802815,0.80370816,1224.1,1222.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122803114,0.94588274,1224.5,1222.8,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122803616,0.14217458,1224.5,1222.9,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122805217,0.14217458,1224.5,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122806817,0.14217458,1224.5,1222.9,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122808618,0.14217458,1224.5,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122809118,0.14217458,1224.5,1223.0,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122809625,0.14217458,1224.5,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122811424,0.14217458,1224.5,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122811626,0.80370816,1225.1,1223.5,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122811825,0.14212812,1224.8,1223.5,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122812325,0.14212812,1224.8,1223.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122812729,0.80370816,1225.2,1223.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122812931,0.80370816,1225.3,1223.7,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122813125,0.14210085,1225.0,1223.7,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122813629,0.14210085,1225.0,1223.6,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122816528,0.14210085,1225.0,1223.4,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122817226,0.14210085,1225.0,1223.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122818928,0.14210085,1225.0,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122820235,0.14210085,1225.0,1223.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122821735,0.14210085,1225.0,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122822235,0.14210085,1225.0,1223.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122822932,0.14210085,1225.0,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122823936,0.14210085,1225.0,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122825240,0.14210085,1225.0,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122826843,0.14210085,1225.0,1223.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122827141,0.14210085,1225.0,1223.5,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122829939,0.14210085,1225.0,1223.1,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760122829940,0.14210085,1225.0,1223.4,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122831340,0.14210085,1225.0,1223.3,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122831640,0.14210085,1225.0,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122832742,0.14210085,1225.0,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122833441,0.14210085,1225.0,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122834044,0.14210085,1225.0,1223.0,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122834242,0.14210085,1225.0,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122835143,0.14210085,1225.0,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122836247,0.14210085,1225.0,1223.0,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122836947,0.14210085,1225.0,1222.9,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122837249,0.14210085,1225.0,1223.0,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122838651,0.14210085,1225.0,1223.1,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122839751,0.14210085,1225.0,1223.2,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122841751,0.14210085,1225.0,1223.5,0.60854271]
["bitfinex-derivatives","BNBF0:USTF0",1760122841949,0.14210085,1225.0,1223.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760122842246,0.14210085,1225.0,1223.5,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122842751,0.80370816,1225.8,1223.7,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122842949,0.14207764,1225.2,1223.7,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122843747,0.80370816,1226.4,1224.0,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122843949,0.14204951,1225.6,1224.0,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122844151,0.80370816,1226.5,1224.0,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122844350,2.00513214,1228.2,1224.4,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122844651,0.1420156,1225.7,1224.5,0.5510959]
["bitfinex-derivatives","BNBF0:USTF0",1760122844947,2.00513214,1228.7,1224.6,0.5510959]
["bitfinex-derivatives","BNBF0:USTF0",1760122845154,0.14194667,1225.7,1224.7,0.5510959]
["bitfinex-derivatives","BNBF0:USTF0",1760122845356,2.00513214,1228.8,1224.8,0.5510959]
["bitfinex-derivatives","BNBF0:USTF0",1760122845649,0.14194493,1225.5,1224.4,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122845850,2.00513214,1227.8,1224.5,0.55077599]
["bitfinex-derivatives","BNBF0:USTF0",1760122846049,2.00513214,1227.8,1224.6,0.55077599]
["bitfinex-derivatives","BNBF0:USTF0",1760122846248,0.14195072,1225.4,1224.7,0.55077599]
["bitfinex-derivatives","BNBF0:USTF0",1760122846450,2.00513214,1227.8,1224.3,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122846653,0.14197099,1225.4,1224.4,0.55059098]
["bitfinex-derivatives","BNBF0:USTF0",1760122846853,0.14197099,1225.4,1224.5,0.55059098]
["bitfinex-derivatives","BNBF0:USTF0",1760122847055,2.00513214,1227.9,1224.6,0.55059098]
["bitfinex-derivatives","BNBF0:USTF0",1760122847351,0.14197389,1225.4,1224.7,0.55059098]
["bitfinex-derivatives","BNBF0:USTF0",1760122847555,2.00513214,1227.9,1224.3,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122847751,0.14196809,1225.4,1224.4,0.55042084]
["bitfinex-derivatives","BNBF0:USTF0",1760122847955,0.14196809,1225.4,1224.5,0.55042084]
["bitfinex-derivatives","BNBF0:USTF0",1760122848156,2.00513214,1227.9,1224.6,0.55042084]
["bitfinex-derivatives","BNBF0:USTF0",1760122848349,0.14197389,1225.4,1224.7,0.55042084]
["bitfinex-derivatives","BNBF0:USTF0",1760122848554,2.00513214,1228.0,1224.3,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122848849,0.1419652,1225.4,1224.4,0.55027047]
["bitfinex-derivatives","BNBF0:USTF0",1760122849053,0.1419652,1225.4,1224.5,0.55027047]
["bitfinex-derivatives","BNBF0:USTF0",1760122849255,2.00513214,1228.0,1224.6,0.55027047]
["bitfinex-derivatives","BNBF0:USTF0",1760122849449,2.00513214,1228.0,1224.3,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122849450,0.14197099,1225.4,1224.7,0.55027047]
["bitfinex-derivatives","BNBF0:USTF0",1760122849652,2.00513214,1228.1,1224.3,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122849855,2.00513214,1228.1,1224.4,0.55015187]
["bitfinex-derivatives","BNBF0:USTF0",1760122850053,0.1419623,1225.4,1224.5,0.55015187]
["bitfinex-derivatives","BNBF0:USTF0",1760122850253,2.00513214,1228.2,1224.6,0.55015187]
["bitfinex-derivatives","BNBF0:USTF0",1760122850453,2.00513214,1227.5,1224.1,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122850656,0.14197794,1225.2,1224.2,0.55012974]
["bitfinex-derivatives","BNBF0:USTF0",1760122850857,2.00513214,1227.5,1224.3,0.55012974]
["bitfinex-derivatives","BNBF0:USTF0",1760122851058,0.14201734,1225.0,1223.9,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122851358,2.00513214,1227.4,1224.0,0.55019871]
["bitfinex-derivatives","BNBF0:USTF0",1760122851552,2.00513214,1227.7,1224.1,0.55019871]
["bitfinex-derivatives","BNBF0:USTF0",1760122851756,0.14203473,1224.9,1224.2,0.55019871]
["bitfinex-derivatives","BNBF0:USTF0",1760122851952,2.00513214,1227.7,1223.7,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122852257,0.14201734,1224.9,1223.8,1.15740876]
["bitfinex-derivatives","BNBF0:USTF0",1760122852453,2.00513214,1227.7,1223.9,0.55025858]
["bitfinex-derivatives","BNBF0:USTF0",1760122852657,0.14202893,1224.9,1224.0,0.55025858]
["bitfinex-derivatives","BNBF0:USTF0",1760122852857,0.14202893,1224.9,1224.1,0.55025858]
["bitfinex-derivatives","BNBF0:USTF0",1760122853055,2.00513214,1227.7,1224.2,0.55025858]
["bitfinex-derivatives","BNBF0:USTF0",1760122853260,0.14202024,1224.9,1223.8,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122853460,0.14202024,1224.9,1223.9,0.55035942]
["bitfinex-derivatives","BNBF0:USTF0",1760122853661,2.00513214,1227.6,1224.0,0.55035942]
["bitfinex-derivatives","BNBF0:USTF0",1760122853862,0.14202198,1225.0,1224.1,0.55035942]
["bitfinex-derivatives","BNBF0:USTF0",1760122854157,2.00513214,1227.6,1224.2,0.55035942]
["bitfinex-derivatives","BNBF0:USTF0",1760122854362,0.14201502,1225.0,1223.8,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122854561,0.14201502,1225.0,1223.9,0.55042475]
["bitfinex-derivatives","BNBF0:USTF0",1760122854761,2.00513214,1227.6,1224.0,0.55042475]
["bitfinex-derivatives","BNBF0:USTF0",1760122855061,0.14202372,1225.0,1224.1,0.55042475]
["bitfinex-derivatives","BNBF0:USTF0",1760122855261,2.00513214,1227.9,1224.2,0.55042475]
["bitfinex-derivatives","BNBF0:USTF0",1760122855455,0.14200633,1225.0,1224.3,0.55042475]
["bitfinex-derivatives","BNBF0:USTF0",1760122855656,2.00513214,1228.0,1223.7,0.60715018]
["bitfinex-derivatives","BNBF0:USTF0",1760122855958,0.14200053,1225.0,1223.8,0.55050831]
["bitfinex-derivatives","BNBF0:USTF0",1760122856161,0.14200053,1225.0,1223.9,0.55050831]
["bitfinex-derivatives","BNBF0:USTF0",1760122856358,2.00513214,1228.0,1224.0,0.55050831]
["bitfinex-derivatives","BNBF0:USTF0",1760122856560,0.14202256,1224.8,1224.1,0.55050831]
["bitfinex-derivatives","BNBF0:USTF0",1760122856764,2.00513214,1227.9,1224.2,0.55070351]
["bitfinex-derivatives","BNBF0:USTF0",1760122856963,2.00513214,1227.9,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122857162,0.1420185,1224.8,1223.7,0.55072009]
["bitfinex-derivatives","BNBF0:USTF0",1760122857362,2.00513214,1227.6,1223.8,0.55072009]
["bitfinex-derivatives","BNBF0:USTF0",1760122857564,2.00513214,1227.6,1223.9,0.55072009]
["bitfinex-derivatives","BNBF0:USTF0",1760122857769,0.14203299,1224.8,1224.0,0.55072009]
["bitfinex-derivatives","BNBF0:USTF0",1760122857966,2.00513214,1227.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122858264,0.14204458,1224.8,1223.6,0.55103045]
["bitfinex-derivatives","BNBF0:USTF0",1760122858465,2.00513214,1227.1,1223.7,0.55103045]
["bitfinex-derivatives","BNBF0:USTF0",1760122858665,2.00513214,1227.1,1223.8,0.55103045]
["bitfinex-derivatives","BNBF0:USTF0",1760122858863,0.14205618,1224.8,1223.9,0.55103045]
["bitfinex-derivatives","BNBF0:USTF0",1760122859162,2.00513214,1227.4,1224.0,0.55103045]
["bitfinex-derivatives","BNBF0:USTF0",1760122859462,0.14204169,1224.8,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122859668,2.00513214,1227.3,1223.6,0.55172656]
["bitfinex-derivatives","BNBF0:USTF0",1760122859966,0.14205618,1224.8,1223.7,0.55172656]
["bitfinex-derivatives","BNBF0:USTF0",1760122860267,2.00513214,1227.3,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122860268,2.00513214,1227.3,1223.8,0.55172656]
["bitfinex-derivatives","BNBF0:USTF0",1760122860467,0.14205038,1224.8,1223.9,0.55172656]
["bitfinex-derivatives","BNBF0:USTF0",1760122860766,2.00513214,1227.3,1224.0,0.55172656]
["bitfinex-derivatives","BNBF0:USTF0",1760122860963,0.14204458,1224.8,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122861168,2.00513214,1227.3,1223.6,0.5517714]
["bitfinex-derivatives","BNBF0:USTF0",1760122861468,0.14205502,1224.8,1223.7,0.5517714]
["bitfinex-derivatives","BNBF0:USTF0",1760122861665,0.14205502,1224.8,1223.8,0.5517714]
["bitfinex-derivatives","BNBF0:USTF0",1760122861869,2.00513214,1227.2,1223.9,0.5517714]
["bitfinex-derivatives","BNBF0:USTF0",1760122862068,0.14205212,1224.8,1224.0,0.5517714]
["bitfinex-derivatives","BNBF0:USTF0",1760122862263,2.00513214,1227.3,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122862569,0.14204053,1224.8,1223.6,0.55731865]
["bitfinex-derivatives","BNBF0:USTF0",1760122862769,0.14204053,1224.8,1223.7,0.55731865]
["bitfinex-derivatives","BNBF0:USTF0",1760122863068,0.14205502,1224.8,1223.8,0.55731865]
["bitfinex-derivatives","BNBF0:USTF0",1760122863264,0.14205502,1224.8,1223.9,0.55731865]
["bitfinex-derivatives","BNBF0:USTF0",1760122863465,0.14205502,1224.8,1224.0,0.55731865]
["bitfinex-derivatives","BNBF0:USTF0",1760122863663,0.14205502,1224.8,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122863869,0.14205502,1224.8,1223.6,0.55747891]
["bitfinex-derivatives","BNBF0:USTF0",1760122864068,0.14205502,1224.8,1223.7,0.55747891]
["bitfinex-derivatives","BNBF0:USTF0",1760122864265,0.14205502,1224.8,1223.8,0.55747891]
["bitfinex-derivatives","BNBF0:USTF0",1760122864470,0.14205502,1224.8,1223.9,0.55747891]
["bitfinex-derivatives","BNBF0:USTF0",1760122864671,0.14205502,1224.8,1224.0,0.55747891]
["bitfinex-derivatives","BNBF0:USTF0",1760122864869,0.14205502,1224.8,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122865070,0.14205502,1224.8,1223.6,0.55758549]
["bitfinex-derivatives","BNBF0:USTF0",1760122865268,0.14205502,1224.8,1223.7,0.55758549]
["bitfinex-derivatives","BNBF0:USTF0",1760122865472,0.14205502,1224.8,1223.8,0.55758549]
["bitfinex-derivatives","BNBF0:USTF0",1760122865673,0.14205502,1224.8,1223.9,0.55758549]
["bitfinex-derivatives","BNBF0:USTF0",1760122865970,0.14205502,1224.8,1224.0,0.55758549]
["bitfinex-derivatives","BNBF0:USTF0",1760122866168,0.14205502,1224.8,1224.1,0.55758549]
["bitfinex-derivatives","BNBF0:USTF0",1760122866474,0.14205502,1224.8,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122866772,0.14205502,1224.8,1223.6,0.55772619]
["bitfinex-derivatives","BNBF0:USTF0",1760122866969,0.14205502,1224.8,1223.7,0.55772619]
["bitfinex-derivatives","BNBF0:USTF0",1760122867171,0.14205502,1224.8,1223.8,0.55772619]
["bitfinex-derivatives","BNBF0:USTF0",1760122867371,0.14205502,1224.8,1223.9,0.55772619]
["bitfinex-derivatives","BNBF0:USTF0",1760122867570,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122867772,0.14205502,1224.8,1223.5,0.55786128]
["bitfinex-derivatives","BNBF0:USTF0",1760122867968,0.14205502,1224.8,1223.6,0.55786128]
["bitfinex-derivatives","BNBF0:USTF0",1760122868168,0.14205502,1224.8,1223.7,0.55786128]
["bitfinex-derivatives","BNBF0:USTF0",1760122868469,0.14205502,1224.8,1223.8,0.55786128]
["bitfinex-derivatives","BNBF0:USTF0",1760122868674,0.14205502,1224.8,1223.9,0.55786128]
["bitfinex-derivatives","BNBF0:USTF0",1760122868873,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122869071,0.14205502,1224.8,1223.5,0.55804198]
["bitfinex-derivatives","BNBF0:USTF0",1760122869276,0.14205502,1224.8,1223.6,0.55804198]
["bitfinex-derivatives","BNBF0:USTF0",1760122869571,0.14205502,1224.8,1223.7,0.55804198]
["bitfinex-derivatives","BNBF0:USTF0",1760122869773,0.14205502,1224.8,1223.8,0.55804198]
["bitfinex-derivatives","BNBF0:USTF0",1760122869971,0.14205502,1224.8,1223.9,0.55804198]
["bitfinex-derivatives","BNBF0:USTF0",1760122870270,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122870474,0.14205502,1224.8,1223.5,0.55825375]
["bitfinex-derivatives","BNBF0:USTF0",1760122870670,0.14205502,1224.8,1223.6,0.55825375]
["bitfinex-derivatives","BNBF0:USTF0",1760122870878,0.14205502,1224.8,1223.7,0.55825375]
["bitfinex-derivatives","BNBF0:USTF0",1760122871070,0.14205502,1224.8,1223.8,0.55825375]
["bitfinex-derivatives","BNBF0:USTF0",1760122871374,0.14205502,1224.8,1223.9,0.55825375]
["bitfinex-derivatives","BNBF0:USTF0",1760122871669,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122871870,0.14205502,1224.8,1223.5,0.55837797]
["bitfinex-derivatives","BNBF0:USTF0",1760122872071,0.14205502,1224.8,1223.6,0.55837797]
["bitfinex-derivatives","BNBF0:USTF0",1760122872273,0.14205502,1224.8,1223.7,0.55837797]
["bitfinex-derivatives","BNBF0:USTF0",1760122872471,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122872671,0.14205502,1224.8,1223.4,0.55836934]
["bitfinex-derivatives","BNBF0:USTF0",1760122872971,0.14205502,1224.8,1223.5,0.55836934]
["bitfinex-derivatives","BNBF0:USTF0",1760122873171,0.14205502,1224.8,1223.6,0.55836934]
["bitfinex-derivatives","BNBF0:USTF0",1760122873471,0.14205502,1224.8,1223.7,0.55836934]
["bitfinex-derivatives","BNBF0:USTF0",1760122873673,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122873876,0.14205502,1224.8,1223.2,0.55842046]
["bitfinex-derivatives","BNBF0:USTF0",1760122874171,0.14205502,1224.8,1223.3,0.55842046]
["bitfinex-derivatives","BNBF0:USTF0",1760122874376,0.14205502,1224.8,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122874575,0.14205502,1224.8,1222.9,0.55841104]
["bitfinex-derivatives","BNBF0:USTF0",1760122874776,0.14205502,1224.8,1222.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122875075,0.14205502,1224.8,1222.6,0.55854757]
["bitfinex-derivatives","BNBF0:USTF0",1760122875276,0.14205502,1224.8,1222.7,0.55854757]
["bitfinex-derivatives","BNBF0:USTF0",1760122875475,0.14205502,1224.8,1222.8,0.55854757]
["bitfinex-derivatives","BNBF0:USTF0",1760122875776,0.14205502,1224.8,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122876072,0.14205502,1224.8,1222.3,0.55659038]
["bitfinex-derivatives","BNBF0:USTF0",1760122876275,0.14205502,1224.8,1222.4,0.55659038]
["bitfinex-derivatives","BNBF0:USTF0",1760122876475,0.14205502,1224.8,1222.5,0.55659038]
["bitfinex-derivatives","BNBF0:USTF0",1760122876770,0.14205502,1224.8,1222.6,0.55659038]
["bitfinex-derivatives","BNBF0:USTF0",1760122877075,0.14205502,1224.8,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122877272,0.14205502,1224.8,1222.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122877471,0.14205502,1224.8,1222.5,0.55545967]
["bitfinex-derivatives","BNBF0:USTF0",1760122877674,0.14205502,1224.8,1222.6,0.55545967]
["bitfinex-derivatives","BNBF0:USTF0",1760122877870,0.14205502,1224.8,1222.7,0.55545967]
["bitfinex-derivatives","BNBF0:USTF0",1760122878071,0.14205502,1224.8,1222.8,0.55545967]
["bitfinex-derivatives","BNBF0:USTF0",1760122878372,0.14205502,1224.8,1222.1,0.74825056]
["bitfinex-derivatives","BNBF0:USTF0",1760122878570,0.14205502,1224.8,1222.2,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122878771,0.14205502,1224.8,1222.3,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122878971,0.14205502,1224.8,1222.4,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122879175,0.14205502,1224.8,1222.5,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122879375,0.14205502,1224.8,1222.6,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122879672,0.14205502,1224.8,1222.7,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122879874,0.14205502,1224.8,1222.8,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122880078,0.14205502,1224.8,1222.9,0.55501504]
["bitfinex-derivatives","BNBF0:USTF0",1760122880378,0.14205502,1224.8,1223.0,0.55409307]
["bitfinex-derivatives","BNBF0:USTF0",1760122880577,0.14205502,1224.8,1223.1,0.55404479]
["bitfinex-derivatives","BNBF0:USTF0",1760122880873,0.14205502,1224.8,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122881074,0.14205502,1224.8,1222.9,0.55403973]
["bitfinex-derivatives","BNBF0:USTF0",1760122881274,0.14205502,1224.8,1223.0,0.55403973]
["bitfinex-derivatives","BNBF0:USTF0",1760122881472,0.14205502,1224.8,1222.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122881678,0.14205502,1224.8,1222.4,1.15996463]
["bitfinex-derivatives","BNBF0:USTF0",1760122881876,0.14205502,1224.8,1222.5,0.55395489]
["bitfinex-derivatives","BNBF0:USTF0",1760122882078,0.14205502,1224.8,1222.6,0.55395489]
["bitfinex-derivatives","BNBF0:USTF0",1760122882277,0.14205502,1224.8,1222.7,0.55395489]
["bitfinex-derivatives","BNBF0:USTF0",1760122882579,0.14205502,1224.8,1222.8,0.55395489]
["bitfinex-derivatives","BNBF0:USTF0",1760122882778,0.14205502,1224.8,1222.9,0.55395489]
["bitfinex-derivatives","BNBF0:USTF0",1760122882981,0.14205502,1224.8,1223.0,0.55395489]
["bitfinex-derivatives","BNBF0:USTF0",1760122883181,0.14205502,1224.8,1223.1,0.55395489]
["bitfinex-derivatives","BNBF0:USTF0",1760122883383,0.14205502,1224.8,1222.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122883576,0.14205502,1224.8,1222.7,0.55339796]
["bitfinex-derivatives","BNBF0:USTF0",1760122883780,0.14205502,1224.8,1222.8,0.55339796]
["bitfinex-derivatives","BNBF0:USTF0",1760122883981,0.14205502,1224.8,1222.9,0.55339796]
["bitfinex-derivatives","BNBF0:USTF0",1760122884182,0.14205502,1224.8,1223.0,1.1594077]
["bitfinex-derivatives","BNBF0:USTF0",1760122884382,0.14205502,1224.8,1223.1,0.55339796]
["bitfinex-derivatives","BNBF0:USTF0",1760122884681,0.14205502,1224.8,1223.2,0.55339796]
["bitfinex-derivatives","BNBF0:USTF0",1760122884881,0.14205502,1224.8,1223.3,0.55339796]
["bitfinex-derivatives","BNBF0:USTF0",1760122885080,0.14205502,1224.8,1223.4,0.55339796]
["bitfinex-derivatives","BNBF0:USTF0",1760122885283,0.14205502,1224.8,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122885579,0.14205502,1224.8,1223.1,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122885778,0.14205502,1224.8,1223.2,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122885980,0.14205502,1224.8,1223.3,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122886184,0.14205502,1224.8,1223.4,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122886382,0.14205502,1224.8,1223.5,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122886585,0.14205502,1224.8,1223.6,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122886781,0.14205502,1224.8,1223.7,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122886984,0.14205502,1224.8,1223.8,0.55312581]
["bitfinex-derivatives","BNBF0:USTF0",1760122887180,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122887385,0.14205502,1224.8,1223.2,0.55292325]
["bitfinex-derivatives","BNBF0:USTF0",1760122887584,0.14205502,1224.8,1223.3,0.55292325]
["bitfinex-derivatives","BNBF0:USTF0",1760122887784,0.14205502,1224.8,1223.4,0.55292325]
["bitfinex-derivatives","BNBF0:USTF0",1760122887984,0.14205502,1224.8,1223.5,0.55292325]
["bitfinex-derivatives","BNBF0:USTF0",1760122888179,0.14205502,1224.8,1223.6,0.55292325]
["bitfinex-derivatives","BNBF0:USTF0",1760122888386,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122888588,0.14205502,1224.8,1223.2,0.55445659]
["bitfinex-derivatives","BNBF0:USTF0",1760122888788,0.14205502,1224.8,1223.3,0.55445659]
["bitfinex-derivatives","BNBF0:USTF0",1760122888991,0.14205502,1224.8,1223.4,0.55445659]
["bitfinex-derivatives","BNBF0:USTF0",1760122889291,0.14205502,1224.8,1223.5,0.55445659]
["bitfinex-derivatives","BNBF0:USTF0",1760122889490,0.14205502,1224.8,1223.6,0.55445659]
["bitfinex-derivatives","BNBF0:USTF0",1760122889791,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122889990,0.14205502,1224.8,1223.2,0.55445404]
["bitfinex-derivatives","BNBF0:USTF0",1760122890193,0.14205502,1224.8,1223.3,0.55445404]
["bitfinex-derivatives","BNBF0:USTF0",1760122890393,0.14205502,1224.8,1223.4,0.55445404]
["bitfinex-derivatives","BNBF0:USTF0",1760122890594,0.14205502,1224.8,1223.5,0.55445404]
["bitfinex-derivatives","BNBF0:USTF0",1760122890793,0.14205502,1224.8,1223.6,0.55445404]
["bitfinex-derivatives","BNBF0:USTF0",1760122890989,0.14205502,1224.8,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122891192,0.14205502,1224.8,1223.1,0.55453431]
["bitfinex-derivatives","BNBF0:USTF0",1760122891393,0.14205502,1224.8,1223.2,0.55453431]
["bitfinex-derivatives","BNBF0:USTF0",1760122891589,0.14205502,1224.8,1223.3,0.55453431]
["bitfinex-derivatives","BNBF0:USTF0",1760122891794,0.14205502,1224.8,1223.4,0.55453431]
["bitfinex-derivatives","BNBF0:USTF0",1760122891990,0.14205502,1224.8,1223.5,0.55453431]
["bitfinex-derivatives","BNBF0:USTF0",1760122892289,0.14205502,1224.8,1223.6,0.55453431]
["bitfinex-derivatives","BNBF0:USTF0",1760122892590,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122892805,0.14205502,1224.8,1223.0,0.54990704]
["bitfinex-derivatives","BNBF0:USTF0",1760122892994,0.14205502,1224.8,1223.1,0.54990704]
["bitfinex-derivatives","BNBF0:USTF0",1760122893191,0.14205502,1224.8,1223.2,0.54990704]
["bitfinex-derivatives","BNBF0:USTF0",1760122893388,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122893389,0.14205502,1224.8,1223.3,0.54990704]
["bitfinex-derivatives","BNBF0:USTF0",1760122893591,0.14205502,1224.8,1223.4,0.54990704]
["bitfinex-derivatives","BNBF0:USTF0",1760122893792,0.14205502,1224.8,1223.5,0.54990704]
["bitfinex-derivatives","BNBF0:USTF0",1760122893994,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122894290,0.14205502,1224.8,1223.0,0.54997918]
["bitfinex-derivatives","BNBF0:USTF0",1760122894494,0.14205502,1224.8,1223.1,0.54997918]
["bitfinex-derivatives","BNBF0:USTF0",1760122894693,0.14205502,1224.8,1223.2,0.54997918]
["bitfinex-derivatives","BNBF0:USTF0",1760122894892,0.14205502,1224.8,1223.3,0.54997918]
["bitfinex-derivatives","BNBF0:USTF0",1760122895096,0.14205502,1224.8,1223.4,0.54994906]
["bitfinex-derivatives","BNBF0:USTF0",1760122895395,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122895600,0.14205502,1224.8,1223.0,0.54988957]
["bitfinex-derivatives","BNBF0:USTF0",1760122895894,0.14205502,1224.8,1223.1,0.54988957]
["bitfinex-derivatives","BNBF0:USTF0",1760122896096,0.14205502,1224.8,1223.2,0.54988957]
["bitfinex-derivatives","BNBF0:USTF0",1760122896297,0.14205502,1224.8,1223.3,0.54988957]
["bitfinex-derivatives","BNBF0:USTF0",1760122896598,0.14205502,1224.8,1223.4,0.54988957]
["bitfinex-derivatives","BNBF0:USTF0",1760122896796,0.14205502,1224.8,1223.5,0.54988957]
["bitfinex-derivatives","BNBF0:USTF0",1760122897000,0.14205502,1224.8,1223.6,0.54983099]
["bitfinex-derivatives","BNBF0:USTF0",1760122897196,0.14205502,1224.8,1223.7,0.54983099]
["bitfinex-derivatives","BNBF0:USTF0",1760122897400,0.14205502,1224.8,1223.8,0.54983099]
["bitfinex-derivatives","BNBF0:USTF0",1760122897698,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122897898,0.14205502,1224.8,1223.5,0.54979077]
["bitfinex-derivatives","BNBF0:USTF0",1760122898095,0.14205502,1224.8,1223.6,0.54979077]
["bitfinex-derivatives","BNBF0:USTF0",1760122898296,0.14205502,1224.8,1223.7,0.54979077]
["bitfinex-derivatives","BNBF0:USTF0",1760122898498,0.14205502,1224.8,1223.8,0.54979077]
["bitfinex-derivatives","BNBF0:USTF0",1760122898694,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122898895,0.14205502,1224.8,1223.4,0.54979414]
["bitfinex-derivatives","BNBF0:USTF0",1760122899100,0.14205502,1224.8,1223.5,0.54979414]
["bitfinex-derivatives","BNBF0:USTF0",1760122899299,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122899595,0.14205502,1224.8,1223.2,0.54987636]
["bitfinex-derivatives","BNBF0:USTF0",1760122899796,0.14205502,1224.8,1223.3,0.54987636]
["bitfinex-derivatives","BNBF0:USTF0",1760122899997,0.14205502,1224.8,1223.4,0.54987636]
["bitfinex-derivatives","BNBF0:USTF0",1760122900297,0.14205502,1224.8,1223.5,0.54987636]
["bitfinex-derivatives","BNBF0:USTF0",1760122900598,0.14205502,1224.8,1223.6,0.54985919]
["bitfinex-derivatives","BNBF0:USTF0",1760122900900,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122901101,0.14205502,1224.8,1223.0,0.54985737]
["bitfinex-derivatives","BNBF0:USTF0",1760122901297,0.14205502,1224.8,1223.1,0.54985737]
["bitfinex-derivatives","BNBF0:USTF0",1760122901602,0.14205502,1224.8,1223.2,0.54985737]
["bitfinex-derivatives","BNBF0:USTF0",1760122901901,0.14205502,1224.8,1223.3,0.54985737]
["bitfinex-derivatives","BNBF0:USTF0",1760122902098,0.14205502,1224.8,1223.4,0.54985737]
["bitfinex-derivatives","BNBF0:USTF0",1760122902299,0.14205502,1224.8,1223.5,0.54985737]
["bitfinex-derivatives","BNBF0:USTF0",1760122902500,0.14205502,1224.8,1223.6,0.54985737]
["bitfinex-derivatives","BNBF0:USTF0",1760122902699,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122902897,0.14205502,1224.8,1223.0,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122903100,0.14205502,1224.8,1223.1,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122903299,0.14205502,1224.8,1223.2,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122903501,0.14205502,1224.8,1223.3,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122903700,0.14205502,1224.8,1223.4,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122903897,0.14205502,1224.8,1223.5,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122904097,0.14205502,1224.8,1223.6,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122904301,0.14205502,1224.8,1223.7,0.54985906]
["bitfinex-derivatives","BNBF0:USTF0",1760122904499,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122904701,0.14205502,1224.8,1223.0,0.55011982]
["bitfinex-derivatives","BNBF0:USTF0",1760122904905,0.14205502,1224.8,1223.1,0.55011982]
["bitfinex-derivatives","BNBF0:USTF0",1760122905106,0.14205502,1224.8,1223.2,0.55011982]
["bitfinex-derivatives","BNBF0:USTF0",1760122905401,0.14205502,1224.8,1223.3,0.55011982]
["bitfinex-derivatives","BNBF0:USTF0",1760122905601,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122905602,0.14205502,1224.8,1223.4,0.55011982]
["bitfinex-derivatives","BNBF0:USTF0",1760122905801,0.14205502,1224.8,1223.5,0.55011982]
["bitfinex-derivatives","BNBF0:USTF0",1760122906003,0.14205502,1224.8,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122906204,0.14205502,1224.8,1223.1,0.55048856]
["bitfinex-derivatives","BNBF0:USTF0",1760122906509,0.14205502,1224.8,1223.2,0.55048856]
["bitfinex-derivatives","BNBF0:USTF0",1760122906710,0.14205502,1224.8,1223.3,0.55048856]
["bitfinex-derivatives","BNBF0:USTF0",1760122907008,0.14205502,1224.8,1223.4,0.55048856]
["bitfinex-derivatives","BNBF0:USTF0",1760122907304,0.14205502,1224.8,1223.5,0.55048856]
["bitfinex-derivatives","BNBF0:USTF0",1760122907503,0.14205502,1224.8,1223.6,0.55048856]
["bitfinex-derivatives","BNBF0:USTF0",1760122907701,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122907908,0.14205502,1224.8,1223.2,0.55087769]
["bitfinex-derivatives","BNBF0:USTF0",1760122908105,0.14205502,1224.8,1223.3,0.55087769]
["bitfinex-derivatives","BNBF0:USTF0",1760122908307,0.14205502,1224.8,1223.4,0.55087769]
["bitfinex-derivatives","BNBF0:USTF0",1760122908604,0.14205502,1224.8,1223.5,0.55087769]
["bitfinex-derivatives","BNBF0:USTF0",1760122908806,0.14205502,1224.8,1223.6,0.55087769]
["bitfinex-derivatives","BNBF0:USTF0",1760122909007,0.14205502,1224.8,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122909204,0.14205502,1224.8,1223.3,1.15716874]
["bitfinex-derivatives","BNBF0:USTF0",1760122909406,0.14205502,1224.8,1223.4,1.15716874]
["bitfinex-derivatives","BNBF0:USTF0",1760122909708,0.14205502,1224.8,1223.5,1.15716874]
["bitfinex-derivatives","BNBF0:USTF0",1760122909911,0.14205502,1224.8,1223.6,0.551159]
["bitfinex-derivatives","BNBF0:USTF0",1760122910106,0.14205502,1224.8,1223.7,0.551159]
["bitfinex-derivatives","BNBF0:USTF0",1760122910306,0.14205502,1224.8,1223.8,0.551159]
["bitfinex-derivatives","BNBF0:USTF0",1760122910504,0.14205502,1224.8,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122910505,0.14205502,1224.8,1223.9,0.551159]
["bitfinex-derivatives","BNBF0:USTF0",1760122910706,0.14205502,1224.8,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122910908,0.14205502,1224.8,1223.6,0.55154435]
["bitfinex-derivatives","BNBF0:USTF0",1760122911109,0.14205502,1224.8,1223.7,0.55154435]
["bitfinex-derivatives","BNBF0:USTF0",1760122911310,0.14205502,1224.8,1223.8,0.55154435]
["bitfinex-derivatives","BNBF0:USTF0",1760122911510,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122911705,0.14205502,1224.8,1223.5,0.55165047]
["bitfinex-derivatives","BNBF0:USTF0",1760122912007,0.14205502,1224.8,1223.6,0.55165047]
["bitfinex-derivatives","BNBF0:USTF0",1760122912205,0.14205502,1224.8,1223.7,0.55165047]
["bitfinex-derivatives","BNBF0:USTF0",1760122912407,0.14205502,1224.8,1223.8,0.55165047]
["bitfinex-derivatives","BNBF0:USTF0",1760122912607,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122912806,0.14205502,1224.8,1223.5,0.55171468]
["bitfinex-derivatives","BNBF0:USTF0",1760122913007,0.14205502,1224.8,1223.6,0.55171468]
["bitfinex-derivatives","BNBF0:USTF0",1760122913309,0.14205502,1224.8,1223.7,0.55171468]
["bitfinex-derivatives","BNBF0:USTF0",1760122913508,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122913712,0.14205502,1224.8,1223.5,0.5518101]
["bitfinex-derivatives","BNBF0:USTF0",1760122913913,0.14205502,1224.8,1223.6,0.5518101]
["bitfinex-derivatives","BNBF0:USTF0",1760122914113,0.14205502,1224.8,1223.7,0.5518101]
["bitfinex-derivatives","BNBF0:USTF0",1760122914313,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122914513,0.14205502,1224.8,1223.5,0.5518922]
["bitfinex-derivatives","BNBF0:USTF0",1760122914810,0.14205502,1224.8,1223.6,0.5518922]
["bitfinex-derivatives","BNBF0:USTF0",1760122915011,0.14205502,1224.8,1223.7,0.5518922]
["bitfinex-derivatives","BNBF0:USTF0",1760122915209,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122915409,0.14205502,1224.8,1223.5,0.55197552]
["bitfinex-derivatives","BNBF0:USTF0",1760122915613,0.14205502,1224.8,1223.6,0.55197552]
["bitfinex-derivatives","BNBF0:USTF0",1760122915813,0.14205502,1224.8,1223.7,0.55197552]
["bitfinex-derivatives","BNBF0:USTF0",1760122916011,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122916211,0.14205502,1224.8,1223.5,0.5520162]
["bitfinex-derivatives","BNBF0:USTF0",1760122916411,0.14205502,1224.8,1223.6,0.5520162]
["bitfinex-derivatives","BNBF0:USTF0",1760122916615,0.14205502,1224.8,1223.7,0.5520162]
["bitfinex-derivatives","BNBF0:USTF0",1760122916812,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122917016,0.14205502,1224.8,1223.4,0.55206959]
["bitfinex-derivatives","BNBF0:USTF0",1760122917215,0.14205502,1224.8,1223.5,0.55206959]
["bitfinex-derivatives","BNBF0:USTF0",1760122917412,0.14205502,1224.8,1223.6,0.55206959]
["bitfinex-derivatives","BNBF0:USTF0",1760122917612,0.14205502,1224.8,1223.7,0.55206959]
["bitfinex-derivatives","BNBF0:USTF0",1760122917916,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122918110,0.14205502,1224.8,1223.4,0.55211793]
["bitfinex-derivatives","BNBF0:USTF0",1760122918312,0.14205502,1224.8,1223.5,0.55211793]
["bitfinex-derivatives","BNBF0:USTF0",1760122918513,0.14205502,1224.8,1223.6,0.55211793]
["bitfinex-derivatives","BNBF0:USTF0",1760122918712,0.14205502,1224.8,1223.7,0.55211793]
["bitfinex-derivatives","BNBF0:USTF0",1760122918919,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122919117,0.14205502,1224.8,1223.4,0.55215599]
["bitfinex-derivatives","BNBF0:USTF0",1760122919314,0.14205502,1224.8,1223.5,0.55215599]
["bitfinex-derivatives","BNBF0:USTF0",1760122919515,0.14205502,1224.8,1223.6,0.55215599]
["bitfinex-derivatives","BNBF0:USTF0",1760122919716,0.14205502,1224.8,1223.7,0.55215599]
["bitfinex-derivatives","BNBF0:USTF0",1760122919915,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122920218,0.14205502,1224.8,1223.4,0.55220782]
["bitfinex-derivatives","BNBF0:USTF0",1760122920417,0.14205502,1224.8,1223.5,0.55220782]
["bitfinex-derivatives","BNBF0:USTF0",1760122920713,0.14205502,1224.8,1223.6,0.55220782]
["bitfinex-derivatives","BNBF0:USTF0",1760122920917,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122920918,0.14205502,1224.8,1223.7,0.55220782]
["bitfinex-derivatives","BNBF0:USTF0",1760122921116,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122921314,0.14205502,1224.8,1223.4,0.55226541]
["bitfinex-derivatives","BNBF0:USTF0",1760122921513,0.14205502,1224.8,1223.5,0.55226541]
["bitfinex-derivatives","BNBF0:USTF0",1760122921714,0.14205502,1224.8,1223.6,0.55226541]
["bitfinex-derivatives","BNBF0:USTF0",1760122921911,0.14205502,1224.8,1223.7,0.55226541]
["bitfinex-derivatives","BNBF0:USTF0",1760122922114,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122922312,0.14205502,1224.8,1223.4,0.55231107]
["bitfinex-derivatives","BNBF0:USTF0",1760122922615,0.14205502,1224.8,1223.5,0.55231107]
["bitfinex-derivatives","BNBF0:USTF0",1760122922815,0.14205502,1224.8,1223.6,0.55231107]
["bitfinex-derivatives","BNBF0:USTF0",1760122923014,0.14205502,1224.8,1223.7,0.55231107]
["bitfinex-derivatives","BNBF0:USTF0",1760122923315,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122923515,0.14205502,1224.8,1223.4,0.55277371]
["bitfinex-derivatives","BNBF0:USTF0",1760122923714,0.14205502,1224.8,1223.5,0.55277371]
["bitfinex-derivatives","BNBF0:USTF0",1760122923913,0.14205502,1224.8,1223.6,0.55277371]
["bitfinex-derivatives","BNBF0:USTF0",1760122924114,0.14205502,1224.8,1223.7,0.55277371]
["bitfinex-derivatives","BNBF0:USTF0",1760122924317,0.14205502,1224.8,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122924614,0.14205502,1224.8,1223.0,0.55293784]
["bitfinex-derivatives","BNBF0:USTF0",1760122924819,0.14205502,1224.8,1223.1,0.55293784]
["bitfinex-derivatives","BNBF0:USTF0",1760122925017,0.14205502,1224.8,1223.2,0.55293784]
["bitfinex-derivatives","BNBF0:USTF0",1760122925220,0.14205502,1224.8,1223.3,0.55293784]
["bitfinex-derivatives","BNBF0:USTF0",1760122925517,0.14205502,1224.8,1223.4,0.55293784]
["bitfinex-derivatives","BNBF0:USTF0",1760122925818,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122926017,0.14205502,1224.8,1223.2,1.15894133]
["bitfinex-derivatives","BNBF0:USTF0",1760122926320,0.14205502,1224.8,1223.3,0.55293159]
["bitfinex-derivatives","BNBF0:USTF0",1760122926520,0.14205502,1224.8,1223.4,0.55293159]
["bitfinex-derivatives","BNBF0:USTF0",1760122926721,0.14205502,1224.8,1223.5,0.55293159]
["bitfinex-derivatives","BNBF0:USTF0",1760122927017,0.14205502,1224.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122927316,0.14205502,1224.8,1223.2,1.15908291]
["bitfinex-derivatives","BNBF0:USTF0",1760122927521,0.14205502,1224.8,1223.3,0.55307317]
["bitfinex-derivatives","BNBF0:USTF0",1760122927717,0.14205502,1224.8,1223.4,0.55307317]
["bitfinex-derivatives","BNBF0:USTF0",1760122927916,0.14205502,1224.8,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122927917,0.14205502,1224.8,1223.5,0.55307317]
["bitfinex-derivatives","BNBF0:USTF0",1760122928116,0.14205502,1224.8,1223.6,0.55307317]
["bitfinex-derivatives","BNBF0:USTF0",1760122928421,0.14205502,1224.8,1223.7,0.55307317]
["bitfinex-derivatives","BNBF0:USTF0",1760122928621,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122928917,0.14205502,1224.8,1223.4,0.55306345]
["bitfinex-derivatives","BNBF0:USTF0",1760122929116,0.14205502,1224.8,1223.5,0.55306345]
["bitfinex-derivatives","BNBF0:USTF0",1760122929318,0.14205502,1224.8,1223.6,0.55306345]
["bitfinex-derivatives","BNBF0:USTF0",1760122929623,0.14205502,1224.8,1223.7,0.55306345]
["bitfinex-derivatives","BNBF0:USTF0",1760122929822,0.14205502,1224.8,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122930120,0.14205502,1224.8,1223.4,1.15911703]
["bitfinex-derivatives","BNBF0:USTF0",1760122930319,0.14205502,1224.8,1223.5,0.55310729]
["bitfinex-derivatives","BNBF0:USTF0",1760122930620,0.14205502,1224.8,1223.6,0.55310729]
["bitfinex-derivatives","BNBF0:USTF0",1760122930920,0.14205502,1224.8,1223.7,0.55310729]
["bitfinex-derivatives","BNBF0:USTF0",1760122931125,0.14205502,1224.8,1223.8,0.55310729]
["bitfinex-derivatives","BNBF0:USTF0",1760122931325,0.14205502,1224.8,1223.9,0.55310729]
["bitfinex-derivatives","BNBF0:USTF0",1760122931622,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122931819,0.14205502,1224.8,1223.5,0.55315006]
["bitfinex-derivatives","BNBF0:USTF0",1760122932024,0.14205502,1224.8,1223.6,0.55315006]
["bitfinex-derivatives","BNBF0:USTF0",1760122932321,0.14205502,1224.8,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122932322,0.14205502,1224.8,1223.7,0.55315006]
["bitfinex-derivatives","BNBF0:USTF0",1760122932521,0.14205502,1224.8,1223.8,0.55315006]
["bitfinex-derivatives","BNBF0:USTF0",1760122932721,2.00513214,1226.6,1223.9,0.55315006]
["bitfinex-derivatives","BNBF0:USTF0",1760122932923,2.00513214,1226.7,1224.0,0.55315006]
["bitfinex-derivatives","BNBF0:USTF0",1760122933125,0.14203241,1225.1,1224.1,0.55315006]
["bitfinex-derivatives","BNBF0:USTF0",1760122933326,2.00513214,1226.8,1223.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122933520,0.14203531,1225.1,1223.9,0.55290418]
["bitfinex-derivatives","BNBF0:USTF0",1760122933725,0.14203531,1225.1,1224.0,0.55290418]
["bitfinex-derivatives","BNBF0:USTF0",1760122933922,2.00513214,1226.8,1224.1,0.55290418]
["bitfinex-derivatives","BNBF0:USTF0",1760122934122,0.14203821,1225.1,1223.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122934325,2.00513214,1226.8,1223.9,0.55274225]
["bitfinex-derivatives","BNBF0:USTF0",1760122934622,0.14204111,1225.1,1224.0,0.55274225]
["bitfinex-derivatives","BNBF0:USTF0",1760122934925,2.00513214,1226.8,1224.1,0.55274225]
["bitfinex-derivatives","BNBF0:USTF0",1760122935123,2.00513214,1226.8,1224.2,0.55270079]
["bitfinex-derivatives","BNBF0:USTF0",1760122935425,2.00513214,1226.9,1224.3,0.55266379]
["bitfinex-derivatives","BNBF0:USTF0",1760122935725,0.14202951,1226.2,1223.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122936026,0.14202951,1226.2,1223.9,0.55266379]
["bitfinex-derivatives","BNBF0:USTF0",1760122936322,0.14202951,1226.2,1224.0,0.55266379]
["bitfinex-derivatives","BNBF0:USTF0",1760122936521,0.14202951,1226.2,1224.1,0.55266379]
["bitfinex-derivatives","BNBF0:USTF0",1760122936822,0.14202951,1226.2,1224.2,0.55266379]
["bitfinex-derivatives","BNBF0:USTF0",1760122937026,0.14202951,1226.2,1224.3,0.55266379]
["bitfinex-derivatives","BNBF0:USTF0",1760122937226,0.14202951,1226.2,1223.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122937423,0.14202951,1226.2,1223.8,0.55276862]
["bitfinex-derivatives","BNBF0:USTF0",1760122937721,0.14202951,1226.2,1223.9,0.55276862]
["bitfinex-derivatives","BNBF0:USTF0",1760122937923,0.14202951,1226.2,1224.0,0.55276862]
["bitfinex-derivatives","BNBF0:USTF0",1760122938127,0.14202951,1226.2,1224.1,0.55276862]
["bitfinex-derivatives","BNBF0:USTF0",1760122938327,0.14202951,1226.2,1224.2,0.55276862]
["bitfinex-derivatives","BNBF0:USTF0",1760122938624,0.14202951,1226.2,1223.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122938924,0.14202951,1226.2,1223.8,0.55284963]
["bitfinex-derivatives","BNBF0:USTF0",1760122939123,0.14202951,1226.2,1223.9,0.55284963]
["bitfinex-derivatives","BNBF0:USTF0",1760122939327,0.14202951,1226.2,1224.0,0.55284963]
["bitfinex-derivatives","BNBF0:USTF0",1760122939526,0.14202951,1226.2,1224.1,0.55284963]
["bitfinex-derivatives","BNBF0:USTF0",1760122939722,0.14202951,1226.2,1224.2,0.55284963]
["bitfinex-derivatives","BNBF0:USTF0",1760122939925,0.14202951,1226.2,1224.3,0.55284963]
["bitfinex-derivatives","BNBF0:USTF0",1760122940223,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122940427,0.14202951,1226.2,1224.1,0.55300768]
["bitfinex-derivatives","BNBF0:USTF0",1760122940627,0.14202951,1226.2,1224.2,0.55300768]
["bitfinex-derivatives","BNBF0:USTF0",1760122940824,0.14202951,1226.2,1224.3,0.55300768]
["bitfinex-derivatives","BNBF0:USTF0",1760122941123,0.14202951,1226.2,1224.4,0.55300768]
["bitfinex-derivatives","BNBF0:USTF0",1760122941326,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122941528,0.14202951,1226.2,1224.1,0.55286133]
["bitfinex-derivatives","BNBF0:USTF0",1760122941723,0.14202951,1226.2,1224.2,0.55286133]
["bitfinex-derivatives","BNBF0:USTF0",1760122941924,0.14202951,1226.2,1224.3,0.55286133]
["bitfinex-derivatives","BNBF0:USTF0",1760122942125,0.14202951,1226.2,1224.4,0.55286133]
["bitfinex-derivatives","BNBF0:USTF0",1760122942426,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122942625,0.14202951,1226.2,1224.1,0.55292366]
["bitfinex-derivatives","BNBF0:USTF0",1760122942828,0.14202951,1226.2,1224.2,0.55292366]
["bitfinex-derivatives","BNBF0:USTF0",1760122943025,0.14202951,1226.2,1224.3,0.55292366]
["bitfinex-derivatives","BNBF0:USTF0",1760122943325,0.14202951,1226.2,1224.4,0.55292366]
["bitfinex-derivatives","BNBF0:USTF0",1760122943527,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122943729,0.14202951,1226.2,1224.1,0.5529089]
["bitfinex-derivatives","BNBF0:USTF0",1760122943927,0.14202951,1226.2,1224.2,0.5529089]
["bitfinex-derivatives","BNBF0:USTF0",1760122944131,0.14202951,1226.2,1224.3,0.5529089]
["bitfinex-derivatives","BNBF0:USTF0",1760122944331,0.14202951,1226.2,1224.4,0.5529089]
["bitfinex-derivatives","BNBF0:USTF0",1760122944529,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122944732,0.14202951,1226.2,1224.1,0.55281003]
["bitfinex-derivatives","BNBF0:USTF0",1760122945033,0.14202951,1226.2,1224.2,0.55281003]
["bitfinex-derivatives","BNBF0:USTF0",1760122945230,0.14202951,1226.2,1224.3,0.55281003]
["bitfinex-derivatives","BNBF0:USTF0",1760122945530,0.14202951,1226.2,1224.4,0.55281003]
["bitfinex-derivatives","BNBF0:USTF0",1760122945729,0.14202951,1226.2,1224.5,0.55281003]
["bitfinex-derivatives","BNBF0:USTF0",1760122946033,0.14202951,1226.2,1224.6,0.55264794]
["bitfinex-derivatives","BNBF0:USTF0",1760122946234,0.14202951,1226.2,1224.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122946434,0.14202951,1226.2,1224.2,0.55248214]
["bitfinex-derivatives","BNBF0:USTF0",1760122946733,0.14202951,1226.2,1224.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122946734,0.14202951,1226.2,1224.3,0.55248214]
["bitfinex-derivatives","BNBF0:USTF0",1760122946934,0.14202951,1226.2,1224.4,0.55248214]
["bitfinex-derivatives","BNBF0:USTF0",1760122947231,0.14202951,1226.2,1224.5,0.55248214]
["bitfinex-derivatives","BNBF0:USTF0",1760122947435,0.14202951,1226.2,1224.6,0.55248214]
["bitfinex-derivatives","BNBF0:USTF0",1760122947632,0.14202951,1226.2,1224.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122947831,0.14202951,1226.2,1224.2,0.55226259]
["bitfinex-derivatives","BNBF0:USTF0",1760122948031,0.14202951,1226.2,1224.3,0.55226259]
["bitfinex-derivatives","BNBF0:USTF0",1760122948230,0.14202951,1226.2,1224.4,0.55226259]
["bitfinex-derivatives","BNBF0:USTF0",1760122948431,0.14202951,1226.2,1224.5,0.55226259]
["bitfinex-derivatives","BNBF0:USTF0",1760122948636,0.14202951,1226.2,1224.6,0.55226259]
["bitfinex-derivatives","BNBF0:USTF0",1760122948833,0.14202951,1226.2,1224.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122949132,0.14202951,1226.2,1224.2,0.55205851]
["bitfinex-derivatives","BNBF0:USTF0",1760122949337,0.14202951,1226.2,1224.3,0.55205851]
["bitfinex-derivatives","BNBF0:USTF0",1760122949634,0.14202951,1226.2,1224.4,0.55205851]
["bitfinex-derivatives","BNBF0:USTF0",1760122949832,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122950037,0.14202951,1226.2,1224.1,0.55193299]
["bitfinex-derivatives","BNBF0:USTF0",1760122950334,0.14202951,1226.2,1224.2,0.55193299]
["bitfinex-derivatives","BNBF0:USTF0",1760122950531,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122950532,0.14202951,1226.2,1224.3,0.55193299]
["bitfinex-derivatives","BNBF0:USTF0",1760122950737,0.14202951,1226.2,1224.4,0.55193299]
["bitfinex-derivatives","BNBF0:USTF0",1760122951037,0.14202951,1226.2,1224.5,0.55183108]
["bitfinex-derivatives","BNBF0:USTF0",1760122951239,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122951437,0.14202951,1226.2,1224.1,0.55173953]
["bitfinex-derivatives","BNBF0:USTF0",1760122951638,0.14202951,1226.2,1224.2,0.55173953]
["bitfinex-derivatives","BNBF0:USTF0",1760122951934,0.14202951,1226.2,1224.3,0.55173953]
["bitfinex-derivatives","BNBF0:USTF0",1760122952133,0.14202951,1226.2,1224.4,0.55173953]
["bitfinex-derivatives","BNBF0:USTF0",1760122952338,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122952637,0.14202951,1226.2,1224.1,0.5516621]
["bitfinex-derivatives","BNBF0:USTF0",1760122952936,0.14202951,1226.2,1224.2,0.5516621]
["bitfinex-derivatives","BNBF0:USTF0",1760122953134,0.14202951,1226.2,1224.3,0.5516621]
["bitfinex-derivatives","BNBF0:USTF0",1760122953333,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122953334,0.14202951,1226.2,1224.4,0.5516621]
["bitfinex-derivatives","BNBF0:USTF0",1760122953637,0.14202951,1226.2,1224.5,0.5516621]
["bitfinex-derivatives","BNBF0:USTF0",1760122953936,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122954137,0.14202951,1226.2,1224.1,0.55228287]
["bitfinex-derivatives","BNBF0:USTF0",1760122954436,0.14202951,1226.2,1224.2,0.55228287]
["bitfinex-derivatives","BNBF0:USTF0",1760122954638,0.14202951,1226.2,1224.3,0.55228287]
["bitfinex-derivatives","BNBF0:USTF0",1760122954934,0.14202951,1226.2,1223.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122955135,0.14202951,1226.2,1224.0,0.55229607]
["bitfinex-derivatives","BNBF0:USTF0",1760122955334,0.14202951,1226.2,1224.1,0.55229607]
["bitfinex-derivatives","BNBF0:USTF0",1760122955534,0.14202951,1226.2,1223.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122955735,0.14202951,1226.2,1223.8,0.55238277]
["bitfinex-derivatives","BNBF0:USTF0",1760122955936,0.14202951,1226.2,1223.9,0.55238277]
["bitfinex-derivatives","BNBF0:USTF0",1760122956135,0.14202951,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122956339,0.14202951,1226.2,1223.4,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122956539,0.14202951,1226.2,1223.5,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122956835,0.14202951,1226.2,1223.6,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122957039,0.14202951,1226.2,1223.7,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122957237,0.14202951,1226.2,1223.8,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122957434,0.14202951,1226.2,1223.9,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122957635,0.14202951,1226.2,1224.0,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122957835,0.14202951,1226.2,1224.1,0.552565]
["bitfinex-derivatives","BNBF0:USTF0",1760122958036,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122958236,0.14202951,1226.2,1223.7,0.55250839]
["bitfinex-derivatives","BNBF0:USTF0",1760122958440,0.14202951,1226.2,1223.8,0.55250839]
["bitfinex-derivatives","BNBF0:USTF0",1760122958638,0.14202951,1226.2,1223.9,1.15851813]
["bitfinex-derivatives","BNBF0:USTF0",1760122958838,0.14202951,1226.2,1224.0,0.55250839]
["bitfinex-derivatives","BNBF0:USTF0",1760122959037,0.14202951,1226.2,1224.1,0.55250839]
["bitfinex-derivatives","BNBF0:USTF0",1760122959238,0.14202951,1226.2,1224.2,0.55250839]
["bitfinex-derivatives","BNBF0:USTF0",1760122959441,0.14202951,1226.2,1224.3,0.55250839]
["bitfinex-derivatives","BNBF0:USTF0",1760122959638,0.14202951,1226.2,1223.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122959837,0.14202951,1226.2,1224.0,0.55243453]
["bitfinex-derivatives","BNBF0:USTF0",1760122960138,0.14202951,1226.2,1224.1,0.55243453]
["bitfinex-derivatives","BNBF0:USTF0",1760122960343,0.14202951,1226.2,1224.2,0.55243453]
["bitfinex-derivatives","BNBF0:USTF0",1760122960639,0.14202951,1226.2,1224.3,0.55243453]
["bitfinex-derivatives","BNBF0:USTF0",1760122960942,0.14202951,1226.2,1224.4,0.55243453]
["bitfinex-derivatives","BNBF0:USTF0",1760122961139,0.14202951,1226.2,1223.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122961344,0.14202951,1226.2,1224.0,0.55247464]
["bitfinex-derivatives","BNBF0:USTF0",1760122961540,0.14202951,1226.2,1224.1,0.55247464]
["bitfinex-derivatives","BNBF0:USTF0",1760122961745,0.14202951,1226.2,1224.2,0.55247464]
["bitfinex-derivatives","BNBF0:USTF0",1760122962039,0.14202951,1226.2,1224.3,0.55247464]
["bitfinex-derivatives","BNBF0:USTF0",1760122962244,0.14202951,1226.2,1224.4,0.55247464]
["bitfinex-derivatives","BNBF0:USTF0",1760122962540,0.14202951,1226.2,1223.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122962741,0.14202951,1226.2,1224.0,1.15851849]
["bitfinex-derivatives","BNBF0:USTF0",1760122962945,0.14202951,1226.2,1224.1,0.55250875]
["bitfinex-derivatives","BNBF0:USTF0",1760122963146,0.14202951,1226.2,1224.2,0.55250875]
["bitfinex-derivatives","BNBF0:USTF0",1760122963445,0.14202951,1226.2,1224.3,0.55250875]
["bitfinex-derivatives","BNBF0:USTF0",1760122963645,0.14202951,1226.2,1224.4,0.55250875]
["bitfinex-derivatives","BNBF0:USTF0",1760122963845,0.14202951,1226.2,1224.5,0.55250875]
["bitfinex-derivatives","BNBF0:USTF0",1760122964146,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122964442,0.14202951,1226.2,1224.1,0.55256317]
["bitfinex-derivatives","BNBF0:USTF0",1760122964642,0.14202951,1226.2,1224.2,0.55256317]
["bitfinex-derivatives","BNBF0:USTF0",1760122964941,0.14202951,1226.2,1224.3,0.55256317]
["bitfinex-derivatives","BNBF0:USTF0",1760122965141,0.14202951,1226.2,1224.4,0.55256317]
["bitfinex-derivatives","BNBF0:USTF0",1760122965342,0.14202951,1226.2,1224.5,0.55256317]
["bitfinex-derivatives","BNBF0:USTF0",1760122965642,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122965843,0.14202951,1226.2,1224.1,0.55261009]
["bitfinex-derivatives","BNBF0:USTF0",1760122966045,0.14202951,1226.2,1224.2,0.55261009]
["bitfinex-derivatives","BNBF0:USTF0",1760122966242,0.14202951,1226.2,1224.3,0.55261009]
["bitfinex-derivatives","BNBF0:USTF0",1760122966544,0.14202951,1226.2,1224.4,0.55261009]
["bitfinex-derivatives","BNBF0:USTF0",1760122966744,0.14202951,1226.2,1223.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122966943,0.14202951,1226.2,1224.0,0.55273554]
["bitfinex-derivatives","BNBF0:USTF0",1760122967148,0.14202951,1226.2,1224.1,0.55273554]
["bitfinex-derivatives","BNBF0:USTF0",1760122967445,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122967649,0.14202951,1226.2,1223.7,0.55286639]
["bitfinex-derivatives","BNBF0:USTF0",1760122967946,0.14202951,1226.2,1223.8,0.55286639]
["bitfinex-derivatives","BNBF0:USTF0",1760122968144,0.14202951,1226.2,1223.9,0.55286639]
["bitfinex-derivatives","BNBF0:USTF0",1760122968346,0.14202951,1226.2,1224.0,0.55286639]
["bitfinex-derivatives","BNBF0:USTF0",1760122968545,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122968744,0.14202951,1226.2,1223.7,0.55297103]
["bitfinex-derivatives","BNBF0:USTF0",1760122969050,0.14202951,1226.2,1223.8,0.55297103]
["bitfinex-derivatives","BNBF0:USTF0",1760122969350,0.14202951,1226.2,1223.9,0.55297103]
["bitfinex-derivatives","BNBF0:USTF0",1760122969649,0.14202951,1226.2,1224.0,0.55297103]
["bitfinex-derivatives","BNBF0:USTF0",1760122969845,0.14202951,1226.2,1224.1,0.55297103]
["bitfinex-derivatives","BNBF0:USTF0",1760122970049,0.14202951,1226.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122970346,0.14202951,1226.2,1223.6,0.55308923]
["bitfinex-derivatives","BNBF0:USTF0",1760122970545,0.14202951,1226.2,1223.7,0.55308923]
["bitfinex-derivatives","BNBF0:USTF0",1760122970846,0.14202951,1226.2,1223.8,0.55308923]
["bitfinex-derivatives","BNBF0:USTF0",1760122971044,0.14202951,1226.2,1223.9,0.55308923]
["bitfinex-derivatives","BNBF0:USTF0",1760122971248,0.14202951,1226.2,1224.0,0.55308923]
["bitfinex-derivatives","BNBF0:USTF0",1760122971449,0.14202951,1226.2,1224.1,0.55308923]
["bitfinex-derivatives","BNBF0:USTF0",1760122971645,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122971946,0.14202951,1226.2,1223.7,0.55308818]
["bitfinex-derivatives","BNBF0:USTF0",1760122972155,0.14202951,1226.2,1223.8,0.55308818]
["bitfinex-derivatives","BNBF0:USTF0",1760122972351,0.14202951,1226.2,1223.9,0.55308818]
["bitfinex-derivatives","BNBF0:USTF0",1760122972556,0.14202951,1226.2,1224.0,0.55308818]
["bitfinex-derivatives","BNBF0:USTF0",1760122972855,0.14202951,1226.2,1224.1,0.55308818]
["bitfinex-derivatives","BNBF0:USTF0",1760122973056,0.14202951,1226.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122973251,0.14202951,1226.2,1223.6,0.55318752]
["bitfinex-derivatives","BNBF0:USTF0",1760122973452,0.14202951,1226.2,1223.7,0.55318752]
["bitfinex-derivatives","BNBF0:USTF0",1760122973655,0.14202951,1226.2,1223.8,0.55318752]
["bitfinex-derivatives","BNBF0:USTF0",1760122973854,0.14202951,1226.2,1223.9,0.55318752]
["bitfinex-derivatives","BNBF0:USTF0",1760122974051,0.14202951,1226.2,1224.0,0.55318752]
["bitfinex-derivatives","BNBF0:USTF0",1760122974356,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122974555,0.14202951,1226.2,1223.7,0.55325898]
["bitfinex-derivatives","BNBF0:USTF0",1760122974755,0.14202951,1226.2,1223.8,0.55325898]
["bitfinex-derivatives","BNBF0:USTF0",1760122974956,0.14202951,1226.2,1223.9,0.55325898]
["bitfinex-derivatives","BNBF0:USTF0",1760122975151,0.14202951,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122975455,0.14202951,1226.2,1223.4,0.55341414]
["bitfinex-derivatives","BNBF0:USTF0",1760122975653,0.14202951,1226.2,1223.5,0.55341414]
["bitfinex-derivatives","BNBF0:USTF0",1760122975952,0.14202951,1226.2,1223.6,0.55341414]
["bitfinex-derivatives","BNBF0:USTF0",1760122976256,0.14202951,1226.2,1223.7,0.55341414]
["bitfinex-derivatives","BNBF0:USTF0",1760122976456,0.14202951,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122976756,0.14202951,1226.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122976955,0.14202951,1226.2,1223.6,0.55345723]
["bitfinex-derivatives","BNBF0:USTF0",1760122977152,0.14202951,1226.2,1223.7,0.55345723]
["bitfinex-derivatives","BNBF0:USTF0",1760122977356,0.14202951,1226.2,1223.8,0.55345723]
["bitfinex-derivatives","BNBF0:USTF0",1760122977652,0.14202951,1226.2,1223.9,0.55345723]
["bitfinex-derivatives","BNBF0:USTF0",1760122977856,0.14202951,1226.2,1224.0,0.55345723]
["bitfinex-derivatives","BNBF0:USTF0",1760122978055,0.14202951,1226.2,1224.1,0.55345723]
["bitfinex-derivatives","BNBF0:USTF0",1760122978259,0.14202951,1226.2,1224.2,0.55345723]
["bitfinex-derivatives","BNBF0:USTF0",1760122978559,0.14202951,1226.2,1223.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122978754,0.14202951,1226.2,1223.9,0.55356692]
["bitfinex-derivatives","BNBF0:USTF0",1760122978953,0.14202951,1226.2,1224.0,0.55356692]
["bitfinex-derivatives","BNBF0:USTF0",1760122979254,0.14202951,1226.2,1224.1,0.55356692]
["bitfinex-derivatives","BNBF0:USTF0",1760122979459,0.14202951,1226.2,1224.2,0.55356692]
["bitfinex-derivatives","BNBF0:USTF0",1760122979657,0.14202951,1226.2,1224.3,0.55356692]
["bitfinex-derivatives","BNBF0:USTF0",1760122979860,0.14202951,1226.2,1224.4,0.55356544]
["bitfinex-derivatives","BNBF0:USTF0",1760122980060,0.14202951,1226.2,1224.5,0.55356544]
["bitfinex-derivatives","BNBF0:USTF0",1760122980264,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122980558,0.14202951,1226.2,1224.1,0.55356285]
["bitfinex-derivatives","BNBF0:USTF0",1760122980757,0.14202951,1226.2,1224.2,0.55356285]
["bitfinex-derivatives","BNBF0:USTF0",1760122980957,0.14202951,1226.2,1224.3,0.55356285]
["bitfinex-derivatives","BNBF0:USTF0",1760122981160,0.14202951,1226.2,1224.4,0.55356285]
["bitfinex-derivatives","BNBF0:USTF0",1760122981361,0.14202951,1226.2,1224.5,0.55356285]
["bitfinex-derivatives","BNBF0:USTF0",1760122981558,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122981761,0.14202951,1226.2,1224.1,0.55362585]
["bitfinex-derivatives","BNBF0:USTF0",1760122981960,0.14202951,1226.2,1224.2,0.55362585]
["bitfinex-derivatives","BNBF0:USTF0",1760122982258,0.14202951,1226.2,1224.3,0.55362585]
["bitfinex-derivatives","BNBF0:USTF0",1760122982456,0.14202951,1226.2,1224.4,0.55362585]
["bitfinex-derivatives","BNBF0:USTF0",1760122982656,0.14202951,1226.2,1224.5,0.55362585]
["bitfinex-derivatives","BNBF0:USTF0",1760122982860,0.14202951,1226.2,1224.6,0.55362585]
["bitfinex-derivatives","BNBF0:USTF0",1760122983057,0.14202951,1226.2,1224.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122983258,0.14202951,1226.2,1224.3,0.55172854]
["bitfinex-derivatives","BNBF0:USTF0",1760122983460,0.14202951,1226.2,1224.4,0.55172854]
["bitfinex-derivatives","BNBF0:USTF0",1760122983756,0.14202951,1226.2,1224.5,0.55172854]
["bitfinex-derivatives","BNBF0:USTF0",1760122983960,0.14202951,1226.2,1224.6,0.55172854]
["bitfinex-derivatives","BNBF0:USTF0",1760122984157,0.14202951,1226.2,1224.7,0.55172854]
["bitfinex-derivatives","BNBF0:USTF0",1760122984357,0.14202951,1226.2,1224.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122984557,0.14202951,1226.2,1224.1,0.55175642]
["bitfinex-derivatives","BNBF0:USTF0",1760122984856,0.14202951,1226.2,1224.2,0.55175642]
["bitfinex-derivatives","BNBF0:USTF0",1760122985055,0.14202951,1226.2,1224.3,0.55175642]
["bitfinex-derivatives","BNBF0:USTF0",1760122985260,0.14202951,1226.2,1224.4,0.55175642]
["bitfinex-derivatives","BNBF0:USTF0",1760122985457,0.14202951,1226.2,1223.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122985657,0.14202951,1226.2,1223.9,0.55219864]
["bitfinex-derivatives","BNBF0:USTF0",1760122985958,0.14202951,1226.2,1224.0,0.55219864]
["bitfinex-derivatives","BNBF0:USTF0",1760122986258,0.14202951,1226.2,1224.1,0.55219864]
["bitfinex-derivatives","BNBF0:USTF0",1760122986461,0.14202951,1226.2,1224.2,0.55219864]
["bitfinex-derivatives","BNBF0:USTF0",1760122986756,0.14202951,1226.2,1224.3,0.55219864]
["bitfinex-derivatives","BNBF0:USTF0",1760122986961,0.14202951,1226.2,1223.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122987159,0.14202951,1226.2,1223.9,0.5524378]
["bitfinex-derivatives","BNBF0:USTF0",1760122987359,0.14202951,1226.2,1224.0,0.5524378]
["bitfinex-derivatives","BNBF0:USTF0",1760122987558,0.14202951,1226.2,1224.1,0.5524378]
["bitfinex-derivatives","BNBF0:USTF0",1760122987760,0.14202951,1226.2,1224.2,0.5524378]
["bitfinex-derivatives","BNBF0:USTF0",1760122987958,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122988158,0.14202951,1226.2,1223.7,1.15874324]
["bitfinex-derivatives","BNBF0:USTF0",1760122988360,0.14202951,1226.2,1223.8,0.5527335]
["bitfinex-derivatives","BNBF0:USTF0",1760122988558,0.14202951,1226.2,1223.9,0.5527335]
["bitfinex-derivatives","BNBF0:USTF0",1760122988763,0.14202951,1226.2,1224.0,0.5527335]
["bitfinex-derivatives","BNBF0:USTF0",1760122988961,0.14202951,1226.2,1224.1,0.5527335]
["bitfinex-derivatives","BNBF0:USTF0",1760122989162,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122989462,0.14202951,1226.2,1223.7,0.55310555]
["bitfinex-derivatives","BNBF0:USTF0",1760122989764,0.14202951,1226.2,1223.8,0.55310555]
["bitfinex-derivatives","BNBF0:USTF0",1760122989956,0.14202951,1226.2,1223.9,0.55310555]
["bitfinex-derivatives","BNBF0:USTF0",1760122990158,0.14202951,1226.2,1224.0,0.55310555]
["bitfinex-derivatives","BNBF0:USTF0",1760122990361,0.14202951,1226.2,1224.1,0.55310555]
["bitfinex-derivatives","BNBF0:USTF0",1760122990558,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122990762,0.14202951,1226.2,1223.7,0.55322027]
["bitfinex-derivatives","BNBF0:USTF0",1760122990962,0.14202951,1226.2,1223.8,0.55322027]
["bitfinex-derivatives","BNBF0:USTF0",1760122991259,0.14202951,1226.2,1223.9,0.55322027]
["bitfinex-derivatives","BNBF0:USTF0",1760122991461,0.14202951,1226.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122991658,0.14202951,1226.2,1223.6,0.55333613]
["bitfinex-derivatives","BNBF0:USTF0",1760122991863,0.14202951,1226.2,1223.7,0.55333613]
["bitfinex-derivatives","BNBF0:USTF0",1760122992162,0.14202951,1226.2,1223.8,0.55333613]
["bitfinex-derivatives","BNBF0:USTF0",1760122992360,0.14202951,1226.2,1223.9,0.55333613]
["bitfinex-derivatives","BNBF0:USTF0",1760122992561,0.14202951,1226.2,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122992761,2.14716165,1226.2,1223.5,0.55340225]
["bitfinex-derivatives","BNBF0:USTF0",1760122992959,2.14716165,1226.2,1223.6,0.55340225]
["bitfinex-derivatives","BNBF0:USTF0",1760122993158,2.14716165,1226.2,1223.7,0.55340225]
["bitfinex-derivatives","BNBF0:USTF0",1760122993363,2.14716165,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122993559,2.14716165,1226.2,1223.3,0.55033705]
["bitfinex-derivatives","BNBF0:USTF0",1760122993759,0.14202951,1226.2,1223.4,0.55033705]
["bitfinex-derivatives","BNBF0:USTF0",1760122993963,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122993964,0.14202951,1226.2,1223.5,0.55033705]
["bitfinex-derivatives","BNBF0:USTF0",1760122994260,0.14202951,1226.2,1223.6,0.55033705]
["bitfinex-derivatives","BNBF0:USTF0",1760122994463,0.14202951,1226.2,1223.7,0.55033705]
["bitfinex-derivatives","BNBF0:USTF0",1760122994660,0.14202951,1226.2,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122994865,0.14202951,1226.2,1223.2,0.55004476]
["bitfinex-derivatives","BNBF0:USTF0",1760122995066,0.14202951,1226.2,1223.3,0.55004476]
["bitfinex-derivatives","BNBF0:USTF0",1760122995274,0.14202951,1226.2,1223.4,0.55004476]
["bitfinex-derivatives","BNBF0:USTF0",1760122995462,0.14202951,1226.2,1223.5,0.55004476]
["bitfinex-derivatives","BNBF0:USTF0",1760122995661,0.14202951,1226.2,1223.6,0.55004476]
["bitfinex-derivatives","BNBF0:USTF0",1760122995864,0.14202951,1226.2,1223.7,0.54979231]
["bitfinex-derivatives","BNBF0:USTF0",1760122996162,0.14202951,1226.2,1223.8,0.54979231]
["bitfinex-derivatives","BNBF0:USTF0",1760122996362,0.14202951,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122996565,0.14202951,1226.2,1223.4,0.54968124]
["bitfinex-derivatives","BNBF0:USTF0",1760122996765,0.14202951,1226.2,1223.5,0.54968124]
["bitfinex-derivatives","BNBF0:USTF0",1760122997065,0.14202951,1226.2,1223.6,0.54968124]
["bitfinex-derivatives","BNBF0:USTF0",1760122997264,0.14202951,1226.2,1223.7,0.54968124]
["bitfinex-derivatives","BNBF0:USTF0",1760122997563,0.14202951,1226.2,1223.8,0.54968124]
["bitfinex-derivatives","BNBF0:USTF0",1760122997762,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122997966,0.14202951,1226.2,1223.3,0.54959185]
["bitfinex-derivatives","BNBF0:USTF0",1760122998167,0.14202951,1226.2,1223.4,0.54959185]
["bitfinex-derivatives","BNBF0:USTF0",1760122998467,0.14202951,1226.2,1223.5,0.54959185]
["bitfinex-derivatives","BNBF0:USTF0",1760122998671,0.14202951,1226.2,1223.6,0.54959185]
["bitfinex-derivatives","BNBF0:USTF0",1760122998874,0.14202951,1226.2,1223.7,0.54959185]
["bitfinex-derivatives","BNBF0:USTF0",1760122999075,0.14202951,1226.2,1223.8,0.54959185]
["bitfinex-derivatives","BNBF0:USTF0",1760122999271,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760122999470,0.14202951,1226.2,1223.3,0.54938506]
["bitfinex-derivatives","BNBF0:USTF0",1760122999771,0.14202951,1226.2,1223.4,0.54938506]
["bitfinex-derivatives","BNBF0:USTF0",1760122999970,0.14202951,1226.2,1223.5,0.54938506]
["bitfinex-derivatives","BNBF0:USTF0",1760123000271,0.14202951,1226.2,1223.6,0.54938506]
["bitfinex-derivatives","BNBF0:USTF0",1760123000571,0.14202951,1226.2,1223.7,0.54938506]
["bitfinex-derivatives","BNBF0:USTF0",1760123000772,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123000974,0.14202951,1226.2,1223.1,0.54937609]
["bitfinex-derivatives","BNBF0:USTF0",1760123001172,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123001173,0.14202951,1226.2,1223.2,0.54937609]
["bitfinex-derivatives","BNBF0:USTF0",1760123001376,0.14202951,1226.2,1223.3,0.54937609]
["bitfinex-derivatives","BNBF0:USTF0",1760123001675,0.14202951,1226.2,1223.4,0.54937609]
["bitfinex-derivatives","BNBF0:USTF0",1760123001872,0.14202951,1226.2,1223.5,0.54937609]
["bitfinex-derivatives","BNBF0:USTF0",1760123002072,0.14202951,1226.2,1223.6,0.54937609]
["bitfinex-derivatives","BNBF0:USTF0",1760123002274,0.14202951,1226.2,1223.7,0.54937609]
["bitfinex-derivatives","BNBF0:USTF0",1760123002473,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123002679,0.14202951,1226.2,1223.1,0.54916389]
["bitfinex-derivatives","BNBF0:USTF0",1760123002876,0.14202951,1226.2,1223.2,0.54916389]
["bitfinex-derivatives","BNBF0:USTF0",1760123003176,0.14202951,1226.2,1223.3,0.54916389]
["bitfinex-derivatives","BNBF0:USTF0",1760123003378,0.14202951,1226.2,1223.4,0.54916389]
["bitfinex-derivatives","BNBF0:USTF0",1760123003679,0.14202951,1226.2,1223.5,0.54916389]
["bitfinex-derivatives","BNBF0:USTF0",1760123003973,0.14202951,1226.2,1223.6,0.54916389]
["bitfinex-derivatives","BNBF0:USTF0",1760123004174,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123004376,0.14202951,1226.2,1223.1,0.54900939]
["bitfinex-derivatives","BNBF0:USTF0",1760123004574,0.14202951,1226.2,1223.2,0.54900939]
["bitfinex-derivatives","BNBF0:USTF0",1760123004777,0.14202951,1226.2,1223.3,0.54900939]
["bitfinex-derivatives","BNBF0:USTF0",1760123004978,0.14202951,1226.2,1223.4,0.54900939]
["bitfinex-derivatives","BNBF0:USTF0",1760123005178,0.14202951,1226.2,1223.5,0.54900939]
["bitfinex-derivatives","BNBF0:USTF0",1760123005378,0.14202951,1226.2,1223.6,0.54900939]
["bitfinex-derivatives","BNBF0:USTF0",1760123005578,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123005777,0.14202951,1226.2,1223.1,1.15496061]
["bitfinex-derivatives","BNBF0:USTF0",1760123005980,2.00513214,1226.0,1223.2,0.54895087]
["bitfinex-derivatives","BNBF0:USTF0",1760123006176,2.00513214,1226.0,1223.3,0.54895087]
["bitfinex-derivatives","BNBF0:USTF0",1760123006380,2.00513214,1226.0,1223.4,0.54895087]
["bitfinex-derivatives","BNBF0:USTF0",1760123006677,2.00513214,1226.0,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123006878,2.00513214,1226.0,1223.2,0.54888897]
["bitfinex-derivatives","BNBF0:USTF0",1760123007183,2.00513214,1226.0,1223.3,0.54888897]
["bitfinex-derivatives","BNBF0:USTF0",1760123007382,2.00513214,1226.0,1223.4,0.54888897]
["bitfinex-derivatives","BNBF0:USTF0",1760123007582,2.00513214,1226.0,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123007783,2.00513214,1226.0,1223.1,0.54883307]
["bitfinex-derivatives","BNBF0:USTF0",1760123007983,2.00513214,1225.9,1223.2,0.54883307]
["bitfinex-derivatives","BNBF0:USTF0",1760123008179,2.00513214,1225.9,1223.3,0.54883307]
["bitfinex-derivatives","BNBF0:USTF0",1760123008378,0.14202951,1226.2,1223.4,0.54883307]
["bitfinex-derivatives","BNBF0:USTF0",1760123008582,0.14202951,1226.2,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123008880,0.14202951,1226.2,1223.0,0.54879699]
["bitfinex-derivatives","BNBF0:USTF0",1760123009085,0.14202951,1226.2,1223.1,0.54879699]
["bitfinex-derivatives","BNBF0:USTF0",1760123009379,0.14202951,1226.2,1223.2,0.54879699]
["bitfinex-derivatives","BNBF0:USTF0",1760123009584,0.14202951,1226.2,1223.3,0.54879699]
["bitfinex-derivatives","BNBF0:USTF0",1760123009885,0.14202951,1226.2,1223.4,0.54879699]
["bitfinex-derivatives","BNBF0:USTF0",1760123010082,0.14202951,1226.2,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123010383,0.14202951,1226.2,1223.0,0.54872154]
["bitfinex-derivatives","BNBF0:USTF0",1760123010586,0.14202951,1226.2,1223.1,0.54872154]
["bitfinex-derivatives","BNBF0:USTF0",1760123010886,0.14202951,1226.2,1223.2,0.54872154]
["bitfinex-derivatives","BNBF0:USTF0",1760123011081,0.14202951,1226.2,1223.3,0.54872154]
["bitfinex-derivatives","BNBF0:USTF0",1760123011280,0.14202951,1226.2,1223.4,0.54872154]
["bitfinex-derivatives","BNBF0:USTF0",1760123011484,0.14202951,1226.2,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123011683,0.14202951,1226.2,1223.0,0.54868182]
["bitfinex-derivatives","BNBF0:USTF0",1760123011887,0.14202951,1226.2,1223.1,0.54868182]
["bitfinex-derivatives","BNBF0:USTF0",1760123012181,0.14202951,1226.2,1223.2,0.54868182]
["bitfinex-derivatives","BNBF0:USTF0",1760123012384,0.14202951,1226.2,1223.3,0.54868182]
["bitfinex-derivatives","BNBF0:USTF0",1760123012582,0.14202951,1226.2,1223.4,0.54868182]
["bitfinex-derivatives","BNBF0:USTF0",1760123012786,0.14202951,1226.2,1223.5,0.54868182]
["bitfinex-derivatives","BNBF0:USTF0",1760123012985,0.14202951,1226.2,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123013188,0.14202951,1226.2,1223.0,0.54867994]
["bitfinex-derivatives","BNBF0:USTF0",1760123013388,0.14202951,1226.2,1223.1,0.54867994]
["bitfinex-derivatives","BNBF0:USTF0",1760123013584,0.14202951,1226.2,1223.2,0.54867994]
["bitfinex-derivatives","BNBF0:USTF0",1760123013787,0.14202951,1226.2,1223.3,0.54867994]
["bitfinex-derivatives","BNBF0:USTF0",1760123013984,0.14202951,1226.2,1223.4,0.54867994]
["bitfinex-derivatives","BNBF0:USTF0",1760123014188,0.14202951,1226.2,1223.5,0.54867994]
["bitfinex-derivatives","BNBF0:USTF0",1760123014486,0.14202951,1226.2,1223.6,0.54867994]
["bitfinex-derivatives","BNBF0:USTF0",1760123014688,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123014884,0.14202951,1226.2,1223.1,0.54865345]
["bitfinex-derivatives","BNBF0:USTF0",1760123015090,0.14202951,1226.2,1223.2,0.54865345]
["bitfinex-derivatives","BNBF0:USTF0",1760123015289,0.14202951,1226.2,1223.3,0.54865345]
["bitfinex-derivatives","BNBF0:USTF0",1760123015489,0.14202951,1226.2,1223.4,0.54865345]
["bitfinex-derivatives","BNBF0:USTF0",1760123015690,0.14202951,1226.2,1223.5,0.54865345]
["bitfinex-derivatives","BNBF0:USTF0",1760123015891,0.14202951,1226.2,1223.6,0.54865345]
["bitfinex-derivatives","BNBF0:USTF0",1760123016093,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123016391,0.14202951,1226.2,1223.1,0.54861652]
["bitfinex-derivatives","BNBF0:USTF0",1760123016589,0.14202951,1226.2,1223.2,0.54861652]
["bitfinex-derivatives","BNBF0:USTF0",1760123016790,0.14202951,1226.2,1223.3,0.54861652]
["bitfinex-derivatives","BNBF0:USTF0",1760123016991,0.14202951,1226.2,1223.4,0.54861652]
["bitfinex-derivatives","BNBF0:USTF0",1760123017194,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123017495,0.14202951,1226.2,1222.9,0.54858465]
["bitfinex-derivatives","BNBF0:USTF0",1760123017689,0.14202951,1226.2,1223.0,0.54858465]
["bitfinex-derivatives","BNBF0:USTF0",1760123017892,0.14202951,1226.2,1223.1,0.54858465]
["bitfinex-derivatives","BNBF0:USTF0",1760123018093,0.14202951,1226.2,1223.2,0.54858465]
["bitfinex-derivatives","BNBF0:USTF0",1760123018294,0.14202951,1226.2,1223.3,0.54858465]
["bitfinex-derivatives","BNBF0:USTF0",1760123018495,0.14202951,1226.2,1223.4,0.54858465]
["bitfinex-derivatives","BNBF0:USTF0",1760123018695,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123018895,0.14202951,1226.2,1222.8,0.54858608]
["bitfinex-derivatives","BNBF0:USTF0",1760123019093,0.14202951,1226.2,1222.9,0.54858608]
["bitfinex-derivatives","BNBF0:USTF0",1760123019298,0.14202951,1226.2,1223.0,0.54858608]
["bitfinex-derivatives","BNBF0:USTF0",1760123019492,0.14202951,1226.2,1223.1,0.54858608]
["bitfinex-derivatives","BNBF0:USTF0",1760123019792,0.14202951,1226.2,1223.2,0.54858608]
["bitfinex-derivatives","BNBF0:USTF0",1760123019996,0.14202951,1226.2,1223.3,0.54858608]
["bitfinex-derivatives","BNBF0:USTF0",1760123020194,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123020393,0.14202951,1226.2,1222.8,0.54852998]
["bitfinex-derivatives","BNBF0:USTF0",1760123020598,0.14202951,1226.2,1222.9,0.54852998]
["bitfinex-derivatives","BNBF0:USTF0",1760123020898,0.14202951,1226.2,1223.0,0.54852998]
["bitfinex-derivatives","BNBF0:USTF0",1760123021094,0.14202951,1226.2,1223.1,0.54852998]
["bitfinex-derivatives","BNBF0:USTF0",1760123021298,0.14202951,1226.2,1223.2,0.54852998]
["bitfinex-derivatives","BNBF0:USTF0",1760123021494,0.14202951,1226.2,1223.3,0.54852998]
["bitfinex-derivatives","BNBF0:USTF0",1760123021696,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123021901,0.14202951,1226.2,1222.8,0.5485239]
["bitfinex-derivatives","BNBF0:USTF0",1760123022100,0.14202951,1226.2,1222.9,0.5485239]
["bitfinex-derivatives","BNBF0:USTF0",1760123022297,0.14202951,1226.2,1223.0,0.5485239]
["bitfinex-derivatives","BNBF0:USTF0",1760123022597,0.14202951,1226.2,1223.1,0.5485239]
["bitfinex-derivatives","BNBF0:USTF0",1760123022798,0.14202951,1226.2,1223.2,0.5485239]
["bitfinex-derivatives","BNBF0:USTF0",1760123023000,0.14202951,1226.2,1223.3,0.5485239]
["bitfinex-derivatives","BNBF0:USTF0",1760123023199,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123023403,0.14202951,1226.2,1222.8,0.54855401]
["bitfinex-derivatives","BNBF0:USTF0",1760123023599,0.14202951,1226.2,1222.9,0.54855401]
["bitfinex-derivatives","BNBF0:USTF0",1760123023898,0.14202951,1226.2,1223.0,0.54855401]
["bitfinex-derivatives","BNBF0:USTF0",1760123024099,0.14202951,1226.2,1223.1,0.54855401]
["bitfinex-derivatives","BNBF0:USTF0",1760123024298,0.14202951,1226.2,1223.2,0.54855401]
["bitfinex-derivatives","BNBF0:USTF0",1760123024602,0.14202951,1226.2,1223.3,0.54855401]
["bitfinex-derivatives","BNBF0:USTF0",1760123024802,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123025000,0.14202951,1226.2,1222.8,0.5485949]
["bitfinex-derivatives","BNBF0:USTF0",1760123025306,0.14202951,1226.2,1222.9,0.5485949]
["bitfinex-derivatives","BNBF0:USTF0",1760123025599,0.14202951,1226.2,1223.0,0.5485949]
["bitfinex-derivatives","BNBF0:USTF0",1760123025804,0.14202951,1226.2,1223.1,0.5485949]
["bitfinex-derivatives","BNBF0:USTF0",1760123026001,0.14202951,1226.2,1223.2,0.5485949]
["bitfinex-derivatives","BNBF0:USTF0",1760123026200,0.14202951,1226.2,1223.3,0.5485949]
["bitfinex-derivatives","BNBF0:USTF0",1760123026400,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123026600,0.14202951,1226.2,1222.8,0.54867495]
["bitfinex-derivatives","BNBF0:USTF0",1760123026902,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123027101,0.14202951,1226.2,1223.1,0.54867495]
["bitfinex-derivatives","BNBF0:USTF0",1760123027300,0.14202951,1226.2,1223.2,0.54867495]
["bitfinex-derivatives","BNBF0:USTF0",1760123027503,0.14202951,1226.2,1223.3,0.54867495]
["bitfinex-derivatives","BNBF0:USTF0",1760123027800,0.14202951,1226.2,1223.4,0.54867495]
["bitfinex-derivatives","BNBF0:USTF0",1760123028001,0.14202951,1226.2,1223.5,0.54867495]
["bitfinex-derivatives","BNBF0:USTF0",1760123028205,0.14202951,1226.2,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123028408,0.14202951,1226.2,1223.2,0.54868833]
["bitfinex-derivatives","BNBF0:USTF0",1760123028706,0.14202951,1226.2,1223.3,0.54868833]
["bitfinex-derivatives","BNBF0:USTF0",1760123028905,0.14202951,1226.2,1223.4,0.54868833]
["bitfinex-derivatives","BNBF0:USTF0",1760123029109,0.14202951,1226.2,1223.5,0.54868833]
["bitfinex-derivatives","BNBF0:USTF0",1760123029417,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123029606,0.14202951,1226.2,1223.1,0.54872794]
["bitfinex-derivatives","BNBF0:USTF0",1760123029806,0.14202951,1226.2,1223.2,0.54872794]
["bitfinex-derivatives","BNBF0:USTF0",1760123030005,0.14202951,1226.2,1223.3,0.54872794]
["bitfinex-derivatives","BNBF0:USTF0",1760123030205,0.14202951,1226.2,1223.4,0.54872794]
["bitfinex-derivatives","BNBF0:USTF0",1760123030406,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123030605,0.14202951,1226.2,1222.9,0.54876683]
["bitfinex-derivatives","BNBF0:USTF0",1760123030810,0.14202951,1226.2,1223.0,0.54876683]
["bitfinex-derivatives","BNBF0:USTF0",1760123031010,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123031011,0.14202951,1226.2,1223.1,0.54876683]
["bitfinex-derivatives","BNBF0:USTF0",1760123031211,0.14202951,1226.2,1223.2,0.54876683]
["bitfinex-derivatives","BNBF0:USTF0",1760123031410,0.14202951,1226.2,1223.3,0.54876683]
["bitfinex-derivatives","BNBF0:USTF0",1760123031608,0.14202951,1226.2,1223.4,0.54876683]
["bitfinex-derivatives","BNBF0:USTF0",1760123031807,0.14202951,1226.2,1223.5,0.54876683]
["bitfinex-derivatives","BNBF0:USTF0",1760123032010,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123032207,0.14202951,1226.2,1222.9,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123032412,0.14202951,1226.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123032612,0.14202951,1226.2,1223.6,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123032908,0.14202951,1226.2,1223.7,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123033109,0.14202951,1226.2,1223.8,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123033310,0.14202951,1226.2,1223.9,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123033512,0.14202951,1226.2,1224.0,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123033711,0.14202951,1226.2,1224.1,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123033914,0.14202951,1226.2,1224.2,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123034212,0.14202951,1226.2,1224.3,0.54884504]
["bitfinex-derivatives","BNBF0:USTF0",1760123034508,0.14202951,1226.2,1223.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123034713,0.14202951,1226.2,1223.9,0.54848541]
["bitfinex-derivatives","BNBF0:USTF0",1760123034910,0.14202951,1226.2,1224.0,0.54848541]
["bitfinex-derivatives","BNBF0:USTF0",1760123035113,0.14202951,1226.2,1224.1,0.54848541]
["bitfinex-derivatives","BNBF0:USTF0",1760123035409,0.14202951,1226.2,1224.2,0.54848541]
["bitfinex-derivatives","BNBF0:USTF0",1760123035710,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123035916,0.14202951,1226.2,1223.7,0.54840521]
["bitfinex-derivatives","BNBF0:USTF0",1760123036115,0.14202951,1226.2,1223.8,0.54840521]
["bitfinex-derivatives","BNBF0:USTF0",1760123036317,0.14202951,1226.2,1223.9,0.54840521]
["bitfinex-derivatives","BNBF0:USTF0",1760123036510,0.14202951,1226.2,1224.0,0.54840521]
["bitfinex-derivatives","BNBF0:USTF0",1760123036715,0.14202951,1226.2,1224.1,0.54840521]
["bitfinex-derivatives","BNBF0:USTF0",1760123036914,0.14202951,1226.2,1224.2,0.54840521]
["bitfinex-derivatives","BNBF0:USTF0",1760123037112,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123037314,0.14202951,1226.2,1223.7,0.54829848]
["bitfinex-derivatives","BNBF0:USTF0",1760123037615,0.14202951,1226.2,1223.8,0.54829848]
["bitfinex-derivatives","BNBF0:USTF0",1760123037814,0.14202951,1226.2,1223.9,0.54829848]
["bitfinex-derivatives","BNBF0:USTF0",1760123038012,0.14202951,1226.2,1224.0,0.54829848]
["bitfinex-derivatives","BNBF0:USTF0",1760123038213,0.14202951,1226.2,1224.1,0.54829848]
["bitfinex-derivatives","BNBF0:USTF0",1760123038413,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123038612,0.14202951,1226.2,1223.7,0.54834836]
["bitfinex-derivatives","BNBF0:USTF0",1760123038811,0.14202951,1226.2,1223.8,0.54834836]
["bitfinex-derivatives","BNBF0:USTF0",1760123039014,0.14202951,1226.2,1223.9,0.54834836]
["bitfinex-derivatives","BNBF0:USTF0",1760123039211,0.14202951,1226.2,1224.0,0.54834836]
["bitfinex-derivatives","BNBF0:USTF0",1760123039411,0.14202951,1226.2,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123039712,0.14202951,1226.2,1223.5,0.54843012]
["bitfinex-derivatives","BNBF0:USTF0",1760123039915,0.14202951,1226.2,1223.6,0.54843012]
["bitfinex-derivatives","BNBF0:USTF0",1760123040115,0.14202951,1226.2,1223.7,0.54843012]
["bitfinex-derivatives","BNBF0:USTF0",1760123040318,0.14202951,1226.2,1223.8,0.54843012]
["bitfinex-derivatives","BNBF0:USTF0",1760123040613,0.14202951,1226.2,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123040813,0.14202951,1226.2,1223.5,0.54695868]
["bitfinex-derivatives","BNBF0:USTF0",1760123041014,0.14202951,1226.2,1223.6,0.54695868]
["bitfinex-derivatives","BNBF0:USTF0",1760123041212,0.14202951,1226.2,1223.7,0.54695868]
["bitfinex-derivatives","BNBF0:USTF0",1760123041412,0.14202951,1226.2,1223.8,0.54695868]
["bitfinex-derivatives","BNBF0:USTF0",1760123041613,0.14202951,1226.2,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123041815,0.14202951,1226.2,1223.5,0.54710446]
["bitfinex-derivatives","BNBF0:USTF0",1760123042115,0.14202951,1226.2,1223.6,0.54710446]
["bitfinex-derivatives","BNBF0:USTF0",1760123042309,0.14202951,1226.2,1223.7,0.54710446]
["bitfinex-derivatives","BNBF0:USTF0",1760123042510,0.14202951,1226.2,1223.8,0.54710446]
["bitfinex-derivatives","BNBF0:USTF0",1760123042818,0.14202951,1226.2,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123043015,0.14202951,1226.2,1223.5,0.54734664]
["bitfinex-derivatives","BNBF0:USTF0",1760123043215,0.14202951,1226.2,1223.6,0.54734664]
["bitfinex-derivatives","BNBF0:USTF0",1760123043413,0.14202951,1226.2,1223.7,0.54734664]
["bitfinex-derivatives","BNBF0:USTF0",1760123043612,0.14202951,1226.2,1223.8,0.54734664]
["bitfinex-derivatives","BNBF0:USTF0",1760123043812,0.14202951,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123044116,0.14202951,1226.2,1223.4,0.5476162]
["bitfinex-derivatives","BNBF0:USTF0",1760123044316,0.14202951,1226.2,1223.5,0.5476162]
["bitfinex-derivatives","BNBF0:USTF0",1760123044516,0.14202951,1226.2,1223.6,0.5476162]
["bitfinex-derivatives","BNBF0:USTF0",1760123044713,0.14202951,1226.2,1223.7,0.5476162]
["bitfinex-derivatives","BNBF0:USTF0",1760123044917,0.14202951,1226.2,1223.8,0.5476162]
["bitfinex-derivatives","BNBF0:USTF0",1760123045118,0.14202951,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123045316,0.14202951,1226.2,1223.4,0.54814432]
["bitfinex-derivatives","BNBF0:USTF0",1760123045517,0.14202951,1226.2,1223.5,0.54814432]
["bitfinex-derivatives","BNBF0:USTF0",1760123045713,0.14202951,1226.2,1223.6,0.54814432]
["bitfinex-derivatives","BNBF0:USTF0",1760123046015,0.14202951,1226.2,1223.7,0.54814432]
["bitfinex-derivatives","BNBF0:USTF0",1760123046218,0.14202951,1226.2,1223.8,0.54814432]
["bitfinex-derivatives","BNBF0:USTF0",1760123046514,0.14202951,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123046814,2.00513214,1226.1,1223.4,0.54827583]
["bitfinex-derivatives","BNBF0:USTF0",1760123047013,2.00513214,1226.1,1223.5,0.54827583]
["bitfinex-derivatives","BNBF0:USTF0",1760123047213,2.00513214,1226.1,1223.6,0.54827583]
["bitfinex-derivatives","BNBF0:USTF0",1760123047417,2.00513214,1225.9,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123047615,2.00513214,1225.9,1223.3,0.54841891]
["bitfinex-derivatives","BNBF0:USTF0",1760123047815,2.14716165,1226.2,1223.4,0.54841891]
["bitfinex-derivatives","BNBF0:USTF0",1760123048016,2.807185,1226.1,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123048217,2.807185,1226.1,1223.2,0.54845791]
["bitfinex-derivatives","BNBF0:USTF0",1760123048418,2.807185,1226.1,1223.3,0.54845791]
["bitfinex-derivatives","BNBF0:USTF0",1760123048613,2.807185,1226.1,1223.4,0.54845791]
["bitfinex-derivatives","BNBF0:USTF0",1760123048917,2.807185,1226.1,1223.5,0.54845791]
["bitfinex-derivatives","BNBF0:USTF0",1760123049118,0.14202951,1226.2,1223.6,0.54849902]
["bitfinex-derivatives","BNBF0:USTF0",1760123049317,0.14202951,1226.2,1223.7,0.54849902]
["bitfinex-derivatives","BNBF0:USTF0",1760123049514,0.14202951,1226.2,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123049715,0.14202951,1226.2,1223.2,0.54849614]
["bitfinex-derivatives","BNBF0:USTF0",1760123049919,0.14202951,1226.2,1223.3,0.54849614]
["bitfinex-derivatives","BNBF0:USTF0",1760123050118,0.14202951,1226.2,1223.4,0.54849614]
["bitfinex-derivatives","BNBF0:USTF0",1760123050320,0.14202951,1226.2,1223.5,0.54849614]
["bitfinex-derivatives","BNBF0:USTF0",1760123050517,0.14202951,1226.2,1223.6,0.54849614]
["bitfinex-derivatives","BNBF0:USTF0",1760123050816,0.14202951,1226.2,1223.7,0.54849614]
["bitfinex-derivatives","BNBF0:USTF0",1760123051017,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123051216,0.14202951,1226.2,1223.3,0.54854589]
["bitfinex-derivatives","BNBF0:USTF0",1760123051421,0.14202951,1226.2,1223.4,0.54854589]
["bitfinex-derivatives","BNBF0:USTF0",1760123051622,0.14202951,1226.2,1223.5,0.54854589]
["bitfinex-derivatives","BNBF0:USTF0",1760123051819,0.14202951,1226.2,1223.6,0.54854589]
["bitfinex-derivatives","BNBF0:USTF0",1760123052017,0.14202951,1226.2,1223.7,0.54854589]
["bitfinex-derivatives","BNBF0:USTF0",1760123052218,0.14202951,1226.2,1223.8,0.54854589]
["bitfinex-derivatives","BNBF0:USTF0",1760123052518,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123052718,0.14202951,1226.2,1223.3,0.54859578]
["bitfinex-derivatives","BNBF0:USTF0",1760123052923,0.14202951,1226.2,1223.4,0.54859578]
["bitfinex-derivatives","BNBF0:USTF0",1760123053121,0.14202951,1226.2,1223.5,0.54859578]
["bitfinex-derivatives","BNBF0:USTF0",1760123053323,0.14202951,1226.2,1223.6,0.54859578]
["bitfinex-derivatives","BNBF0:USTF0",1760123053522,0.14202951,1226.2,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123053719,0.14202951,1226.2,1223.2,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1760123053925,2.14716165,1226.2,1223.3,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1760123054124,2.14716165,1226.2,1223.4,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1760123054324,2.14716165,1226.2,1223.5,0.54864254]
["bitfinex-derivatives","BNBF0:USTF0",1760123054523,2.14716165,1226.2,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123054725,2.14716165,1226.2,1223.2,0.54716206]
["bitfinex-derivatives","BNBF0:USTF0",1760123054925,2.00513214,1225.8,1223.3,0.54716206]
["bitfinex-derivatives","BNBF0:USTF0",1760123055223,2.00513214,1225.8,1223.4,0.54716206]
["bitfinex-derivatives","BNBF0:USTF0",1760123055526,2.00513214,1225.8,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123055821,2.00513214,1225.8,1223.2,0.54715779]
["bitfinex-derivatives","BNBF0:USTF0",1760123056021,2.00513214,1226.0,1223.3,0.54715779]
["bitfinex-derivatives","BNBF0:USTF0",1760123056320,2.00513214,1226.0,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123056525,2.00513214,1225.7,1222.9,0.54718861]
["bitfinex-derivatives","BNBF0:USTF0",1760123056720,2.00513214,1225.7,1223.0,0.54718861]
["bitfinex-derivatives","BNBF0:USTF0",1760123056925,2.00513214,1225.7,1223.1,0.54718861]
["bitfinex-derivatives","BNBF0:USTF0",1760123057122,2.00513214,1225.7,1223.2,0.54718861]
["bitfinex-derivatives","BNBF0:USTF0",1760123057423,2.00513214,1225.7,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123057624,2.00513214,1225.7,1222.8,0.5470988]
["bitfinex-derivatives","BNBF0:USTF0",1760123057826,2.00513214,1225.7,1222.9,0.5470988]
["bitfinex-derivatives","BNBF0:USTF0",1760123058122,2.00513214,1225.7,1223.0,0.5470988]
["bitfinex-derivatives","BNBF0:USTF0",1760123058326,2.00513214,1225.7,1223.1,0.5470988]
["bitfinex-derivatives","BNBF0:USTF0",1760123058528,2.00513214,1225.7,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123058725,2.00513214,1225.7,1222.8,0.5470168]
["bitfinex-derivatives","BNBF0:USTF0",1760123059023,2.00513214,1225.7,1222.9,0.5470168]
["bitfinex-derivatives","BNBF0:USTF0",1760123059223,2.00513214,1225.7,1223.0,0.5470168]
["bitfinex-derivatives","BNBF0:USTF0",1760123059525,2.00513214,1225.7,1223.1,0.5470168]
["bitfinex-derivatives","BNBF0:USTF0",1760123059724,2.00513214,1225.7,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123059928,2.00513214,1225.7,1222.8,0.5469442]
["bitfinex-derivatives","BNBF0:USTF0",1760123060228,2.00513214,1225.6,1222.9,0.5469442]
["bitfinex-derivatives","BNBF0:USTF0",1760123060529,2.00513214,1225.6,1223.0,0.5469442]
["bitfinex-derivatives","BNBF0:USTF0",1760123060828,2.00513214,1225.5,1223.1,0.5469442]
["bitfinex-derivatives","BNBF0:USTF0",1760123061025,2.00513214,1225.5,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123061224,2.00513214,1225.5,1222.9,0.54684786]
["bitfinex-derivatives","BNBF0:USTF0",1760123061429,0.14202951,1226.2,1222.5,0.94963581]
["bitfinex-derivatives","BNBF0:USTF0",1760123061430,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123061629,0.14202951,1226.2,1223.3,0.54684786]
["bitfinex-derivatives","BNBF0:USTF0",1760123061928,0.14202951,1226.2,1223.4,0.54684786]
["bitfinex-derivatives","BNBF0:USTF0",1760123062126,0.14202951,1226.2,1223.5,0.54684786]
["bitfinex-derivatives","BNBF0:USTF0",1760123062429,0.14202951,1226.2,1223.6,0.54684786]
["bitfinex-derivatives","BNBF0:USTF0",1760123062629,0.14202951,1226.2,1223.7,0.54684786]
["bitfinex-derivatives","BNBF0:USTF0",1760123062826,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123063031,0.14202951,1226.2,1223.3,0.54664257]
["bitfinex-derivatives","BNBF0:USTF0",1760123063231,0.14202951,1226.2,1223.4,0.54664257]
["bitfinex-derivatives","BNBF0:USTF0",1760123063430,0.14202951,1226.2,1223.5,0.54664257]
["bitfinex-derivatives","BNBF0:USTF0",1760123063628,0.14202951,1226.2,1223.6,0.54664257]
["bitfinex-derivatives","BNBF0:USTF0",1760123063832,0.14202951,1226.2,1223.7,0.54664257]
["bitfinex-derivatives","BNBF0:USTF0",1760123064028,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123064230,0.14202951,1226.2,1223.3,0.54666215]
["bitfinex-derivatives","BNBF0:USTF0",1760123064434,0.14202951,1226.2,1223.4,0.54666215]
["bitfinex-derivatives","BNBF0:USTF0",1760123064633,0.14202951,1226.2,1223.5,0.54666215]
["bitfinex-derivatives","BNBF0:USTF0",1760123064933,0.14202951,1226.2,1223.6,0.54666215]
["bitfinex-derivatives","BNBF0:USTF0",1760123065131,0.14202951,1226.2,1223.7,0.54666215]
["bitfinex-derivatives","BNBF0:USTF0",1760123065330,0.14202951,1226.2,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123065533,0.14202951,1226.2,1223.3,0.54663108]
["bitfinex-derivatives","BNBF0:USTF0",1760123065730,0.14202951,1226.2,1223.4,0.54663108]
["bitfinex-derivatives","BNBF0:USTF0",1760123065930,0.14202951,1226.2,1223.5,0.54663108]
["bitfinex-derivatives","BNBF0:USTF0",1760123066235,2.14716165,1226.2,1223.6,0.54663108]
["bitfinex-derivatives","BNBF0:USTF0",1760123066531,2.14716165,1226.2,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123066833,2.00513214,1226.1,1223.4,0.54663814]
["bitfinex-derivatives","BNBF0:USTF0",1760123067033,2.00513214,1226.1,1223.5,0.54663814]
["bitfinex-derivatives","BNBF0:USTF0",1760123067231,2.00513214,1226.1,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123067429,2.00513214,1226.1,1223.2,0.54664829]
["bitfinex-derivatives","BNBF0:USTF0",1760123067729,2.00513214,1225.9,1223.3,0.54664829]
["bitfinex-derivatives","BNBF0:USTF0",1760123067928,2.00513214,1225.9,1223.4,0.54664829]
["bitfinex-derivatives","BNBF0:USTF0",1760123068132,2.00513214,1225.9,1223.5,0.54664829]
["bitfinex-derivatives","BNBF0:USTF0",1760123068333,2.00513214,1225.9,1223.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123068531,2.00513214,1225.9,1223.2,0.54668125]
["bitfinex-derivatives","BNBF0:USTF0",1760123068731,0.14202951,1226.2,1223.3,0.54668125]
["bitfinex-derivatives","BNBF0:USTF0",1760123068936,0.14202951,1226.2,1223.4,0.54668125]
["bitfinex-derivatives","BNBF0:USTF0",1760123069230,2.14716165,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123069434,2.14716165,1226.2,1223.1,0.54670589]
["bitfinex-derivatives","BNBF0:USTF0",1760123069633,2.14716165,1226.2,1223.2,0.54670589]
["bitfinex-derivatives","BNBF0:USTF0",1760123069832,2.14716165,1226.2,1223.3,0.54670589]
["bitfinex-derivatives","BNBF0:USTF0",1760123070035,2.14716165,1226.2,1223.4,0.54670589]
["bitfinex-derivatives","BNBF0:USTF0",1760123070234,2.14716165,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123070533,2.14716165,1226.2,1223.1,0.5467199]
["bitfinex-derivatives","BNBF0:USTF0",1760123070733,2.14716165,1226.2,1223.2,0.5467199]
["bitfinex-derivatives","BNBF0:USTF0",1760123070936,2.14716165,1226.2,1223.3,0.5467199]
["bitfinex-derivatives","BNBF0:USTF0",1760123071136,2.14716165,1226.2,1223.4,0.5467199]
["bitfinex-derivatives","BNBF0:USTF0",1760123071338,2.14716165,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123071541,2.14716165,1226.2,1223.1,0.54673852]
["bitfinex-derivatives","BNBF0:USTF0",1760123071841,2.14716165,1226.2,1223.2,0.54673852]
["bitfinex-derivatives","BNBF0:USTF0",1760123072039,2.14716165,1226.2,1223.3,0.54673852]
["bitfinex-derivatives","BNBF0:USTF0",1760123072238,2.14716165,1226.2,1223.4,0.54673852]
["bitfinex-derivatives","BNBF0:USTF0",1760123072438,2.14716165,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123072638,2.14716165,1226.2,1223.1,0.5467532]
["bitfinex-derivatives","BNBF0:USTF0",1760123072842,2.14716165,1226.2,1223.2,0.5467532]
["bitfinex-derivatives","BNBF0:USTF0",1760123073142,2.00513214,1226.1,1223.3,0.5467532]
["bitfinex-derivatives","BNBF0:USTF0",1760123073438,2.00513214,1225.7,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123073643,2.00513214,1225.7,1223.1,0.54725227]
["bitfinex-derivatives","BNBF0:USTF0",1760123073844,2.00513214,1225.7,1223.2,0.54725227]
["bitfinex-derivatives","BNBF0:USTF0",1760123074045,2.00513214,1225.6,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123074343,2.00513214,1225.6,1223.0,0.54726338]
["bitfinex-derivatives","BNBF0:USTF0",1760123074540,2.807185,1226.0,1223.1,0.54726338]
["bitfinex-derivatives","BNBF0:USTF0",1760123074842,2.807185,1226.0,1223.2,0.54726338]
["bitfinex-derivatives","BNBF0:USTF0",1760123075040,0.14202951,1226.2,1223.3,0.54726338]
["bitfinex-derivatives","BNBF0:USTF0",1760123075343,0.14202951,1226.2,1223.4,0.54726338]
["bitfinex-derivatives","BNBF0:USTF0",1760123075543,0.14202951,1226.2,1223.5,0.54726338]
["bitfinex-derivatives","BNBF0:USTF0",1760123075744,0.14202951,1226.2,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123076043,0.14202951,1226.2,1223.0,0.54717983]
["bitfinex-derivatives","BNBF0:USTF0",1760123076243,0.14202951,1226.2,1223.1,0.54717983]
["bitfinex-derivatives","BNBF0:USTF0",1760123076443,0.14202951,1226.2,1223.2,0.54717983]
["bitfinex-derivatives","BNBF0:USTF0",1760123076641,0.14202951,1226.2,1223.3,0.54717983]
["bitfinex-derivatives","BNBF0:USTF0",1760123076845,0.14202951,1226.2,1223.4,0.54717983]
["bitfinex-derivatives","BNBF0:USTF0",1760123077042,0.14202951,1226.2,1223.5,0.54717983]
["bitfinex-derivatives","BNBF0:USTF0",1760123077342,0.14202951,1226.2,1223.6,0.54718291]
["bitfinex-derivatives","BNBF0:USTF0",1760123077546,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123077743,0.14202951,1226.2,1223.1,0.54718264]
["bitfinex-derivatives","BNBF0:USTF0",1760123077947,0.14202951,1226.2,1223.2,0.54718264]
["bitfinex-derivatives","BNBF0:USTF0",1760123078144,0.14202951,1226.2,1223.3,0.54718264]
["bitfinex-derivatives","BNBF0:USTF0",1760123078348,0.14202951,1226.2,1223.4,0.54718264]
["bitfinex-derivatives","BNBF0:USTF0",1760123078544,0.14202951,1226.2,1223.5,0.54718264]
["bitfinex-derivatives","BNBF0:USTF0",1760123078845,0.14202951,1226.2,1222.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123079049,0.14202951,1226.2,1223.0,0.54723768]
["bitfinex-derivatives","BNBF0:USTF0",1760123079344,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123079345,0.14202951,1226.2,1223.1,0.54723768]
["bitfinex-derivatives","BNBF0:USTF0",1760123079549,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123079550,0.14202951,1226.2,1223.2,0.54723768]
["bitfinex-derivatives","BNBF0:USTF0",1760123079745,0.14202951,1226.2,1223.3,0.54723768]
["bitfinex-derivatives","BNBF0:USTF0",1760123079947,0.14202951,1226.2,1223.4,0.54723768]
["bitfinex-derivatives","BNBF0:USTF0",1760123080247,0.14202951,1226.2,1223.5,0.54723768]
["bitfinex-derivatives","BNBF0:USTF0",1760123080451,0.14202951,1226.2,1223.6,0.5471957]
["bitfinex-derivatives","BNBF0:USTF0",1760123080651,0.14202951,1226.2,1223.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123080853,0.14202951,1226.2,1223.1,1.15320116]
["bitfinex-derivatives","BNBF0:USTF0",1760123081049,2.00513214,1226.1,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123081249,2.00513214,1226.1,1223.6,0.54719142]
["bitfinex-derivatives","BNBF0:USTF0",1760123081454,0.14202951,1226.2,1223.7,0.54719142]
["bitfinex-derivatives","BNBF0:USTF0",1760123081748,0.14202951,1226.2,1223.8,0.54719142]
["bitfinex-derivatives","BNBF0:USTF0",1760123081952,0.14202951,1226.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123082252,0.14202951,1226.2,1223.6,0.54707192]
["bitfinex-derivatives","BNBF0:USTF0",1760123082453,0.14202951,1226.2,1223.7,0.54707192]
["bitfinex-derivatives","BNBF0:USTF0",1760123082654,0.14202951,1226.2,1223.8,0.54707192]
["bitfinex-derivatives","BNBF0:USTF0",1760123082950,0.14202951,1226.2,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123083150,0.14202951,1226.2,1223.6,0.54705664]
["bitfinex-derivatives","BNBF0:USTF0",1760123083454,0.14202951,1226.2,1223.7,0.54705664]
["bitfinex-derivatives","BNBF0:USTF0",1760123083655,0.14202951,1226.2,1223.8,0.54705664]
["bitfinex-derivatives","BNBF0:USTF0",1760123083853,0.14202951,1226.2,1223.9,0.54705664]
["bitfinex-derivatives","BNBF0:USTF0",1760123084052,0.14202951,1226.2,1224.0,0.54705664]
["bitfinex-derivatives","BNBF0:USTF0",1760123084256,0.14202951,1226.2,1224.1,0.54705664]
["bitfinex-derivatives","BNBF0:USTF0",1760123084455,0.14202951,1226.2,1224.2,0.54705664]
["bitfinex-derivatives","BNBF0:USTF0",1760123084658,0.14202951,1226.2,1223.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123084857,0.14202951,1226.2,1223.8,0.54683629]
["bitfinex-derivatives","BNBF0:USTF0",1760123085153,0.14202951,1226.2,1223.9,0.54683629]
["bitfinex-derivatives","BNBF0:USTF0",1760123085355,0.14202951,1226.2,1224.0,0.54683629]
["bitfinex-derivatives","BNBF0:USTF0",1760123085553,0.14202951,1226.2,1224.1,0.54683629]
["bitfinex-derivatives","BNBF0:USTF0",1760123085754,0.14202951,1226.2,1224.2,0.54683629]
["bitfinex-derivatives","BNBF0:USTF0",1760123085957,0.14202951,1226.2,1223.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123086160,0.14202951,1226.2,1223.8,0.54673787]
["bitfinex-derivatives","BNBF0:USTF0",1760123086355,0.14202951,1226.2,1223.9,0.54673787]
["bitfinex-derivatives","BNBF0:USTF0",1760123086560,0.14202951,1226.2,1224.0,0.54673787]
["bitfinex-derivatives","BNBF0:USTF0",1760123086754,0.14202951,1226.2,1224.1,0.54673787]
["bitfinex-derivatives","BNBF0:USTF0",1760123086961,0.14202951,1226.2,1224.2,0.54673787]
["bitfinex-derivatives","BNBF0:USTF0",1760123087164,0.14202951,1226.2,1224.3,0.54673787]
["bitfinex-derivatives","BNBF0:USTF0",1760123087362,0.14202951,1226.2,1223.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123087363,0.14202951,1226.2,1223.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123087664,0.14202951,1226.2,1223.7,0.5465267]
["bitfinex-derivatives","BNBF0:USTF0",1760123087861,0.14202951,1226.2,1223.8,0.5465267]
["bitfinex-derivatives","BNBF0:USTF0",1760123088067,0.14202951,1226.2,1223.9,0.5465267]
["bitfinex-derivatives","BNBF0:USTF0",1760123088265,0.14202951,1226.2,1224.0,0.5465267]
["bitfinex-derivatives","BNBF0:USTF0",1760123088462,0.14202951,1226.2,1222.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123088666,0.14202951,1226.2,1222.7,0.54674048]
["bitfinex-derivatives","BNBF0:USTF0",1760123088967,0.14202951,1226.2,1222.8,0.54674048]
["bitfinex-derivatives","BNBF0:USTF0",1760123089167,0.14202951,1226.2,1222.9,0.54674048]
["bitfinex-derivatives","BNBF0:USTF0",1760123089365,0.14202951,1226.2,1223.0,0.54674048]
["bitfinex-derivatives","BNBF0:USTF0",1760123089663,0.14202951,1226.2,1223.1,0.54674048]
["bitfinex-derivatives","BNBF0:USTF0",1760123089962,0.14202951,1226.2,1223.2,0.54674048]
["bitfinex-derivatives","BNBF0:USTF0",1760123090167,0.14202951,1226.2,1222.5,0.74809405]
["bitfinex-derivatives","BNBF0:USTF0",1760123090365,0.14202951,1226.2,1222.6,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123090665,0.14202951,1226.2,1222.7,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123090868,0.14202951,1226.2,1222.8,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123091166,0.14202951,1226.2,1222.9,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123091368,0.14202951,1226.2,1223.0,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123091569,0.14202951,1226.2,1223.1,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123091770,0.14202951,1226.2,1223.2,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123091970,0.14202951,1226.2,1223.3,0.54338727]
["bitfinex-derivatives","BNBF0:USTF0",1760123092171,0.14202951,1226.2,1222.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123092472,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123092666,0.14202951,1226.2,1222.9,0.54324277]
["bitfinex-derivatives","BNBF0:USTF0",1760123092867,0.14202951,1226.2,1223.0,0.54324277]
["bitfinex-derivatives","BNBF0:USTF0",1760123093067,0.14202951,1226.2,1223.1,0.54324277]
["bitfinex-derivatives","BNBF0:USTF0",1760123093267,0.14202951,1226.2,1223.2,0.54324277]
["bitfinex-derivatives","BNBF0:USTF0",1760123093470,0.14202951,1226.2,1223.3,0.54324277]
["bitfinex-derivatives","BNBF0:USTF0",1760123093668,0.14202951,1226.2,1223.4,0.54324277]
["bitfinex-derivatives","BNBF0:USTF0",1760123093971,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123094168,0.14202951,1226.2,1222.9,0.54327306]
["bitfinex-derivatives","BNBF0:USTF0",1760123094372,0.14202951,1226.2,1223.0,0.54327306]
["bitfinex-derivatives","BNBF0:USTF0",1760123094569,0.14202951,1226.2,1223.1,0.54327306]
["bitfinex-derivatives","BNBF0:USTF0",1760123094772,0.14202951,1226.2,1223.2,0.54327306]
["bitfinex-derivatives","BNBF0:USTF0",1760123094968,0.14202951,1226.2,1223.3,0.54327306]
["bitfinex-derivatives","BNBF0:USTF0",1760123095172,0.14202951,1226.2,1223.4,0.54327306]
["bitfinex-derivatives","BNBF0:USTF0",1760123095468,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123095672,0.14202951,1226.2,1222.9,0.54355776]
["bitfinex-derivatives","BNBF0:USTF0",1760123095873,0.14202951,1226.2,1223.0,0.54355776]
["bitfinex-derivatives","BNBF0:USTF0",1760123096073,0.14202951,1226.2,1223.1,0.54355776]
["bitfinex-derivatives","BNBF0:USTF0",1760123096374,0.14202951,1226.2,1223.2,0.54355776]
["bitfinex-derivatives","BNBF0:USTF0",1760123096574,0.14202951,1226.2,1223.3,0.54355776]
["bitfinex-derivatives","BNBF0:USTF0",1760123096772,0.14202951,1226.2,1223.4,0.54355776]
["bitfinex-derivatives","BNBF0:USTF0",1760123097073,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123097269,0.14202951,1226.2,1222.9,0.54378989]
["bitfinex-derivatives","BNBF0:USTF0",1760123097472,0.14202951,1226.2,1223.0,0.54378989]
["bitfinex-derivatives","BNBF0:USTF0",1760123097674,0.14202951,1226.2,1223.1,0.54378989]
["bitfinex-derivatives","BNBF0:USTF0",1760123097974,0.14202951,1226.2,1223.2,0.54378989]
["bitfinex-derivatives","BNBF0:USTF0",1760123098171,0.14202951,1226.2,1223.3,0.54378989]
["bitfinex-derivatives","BNBF0:USTF0",1760123098376,0.14202951,1226.2,1223.4,0.54378989]
["bitfinex-derivatives","BNBF0:USTF0",1760123098673,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123098877,0.14202951,1226.2,1222.8,1.14989365]
["bitfinex-derivatives","BNBF0:USTF0",1760123099075,0.14202951,1226.2,1222.9,0.54388391]
["bitfinex-derivatives","BNBF0:USTF0",1760123099276,0.14202951,1226.2,1223.0,0.54388391]
["bitfinex-derivatives","BNBF0:USTF0",1760123099474,0.14202951,1226.2,1223.1,0.54388391]
["bitfinex-derivatives","BNBF0:USTF0",1760123099672,0.14202951,1226.2,1223.2,0.54388391]
["bitfinex-derivatives","BNBF0:USTF0",1760123099872,0.14202951,1226.2,1223.3,0.54388391]
["bitfinex-derivatives","BNBF0:USTF0",1760123100076,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123100284,0.14202951,1226.2,1222.9,0.54393433]
["bitfinex-derivatives","BNBF0:USTF0",1760123100578,0.14202951,1226.2,1223.0,0.54393433]
["bitfinex-derivatives","BNBF0:USTF0",1760123100771,0.14202951,1226.2,1223.1,0.54393433]
["bitfinex-derivatives","BNBF0:USTF0",1760123100976,0.14202951,1226.2,1223.2,0.54393433]
["bitfinex-derivatives","BNBF0:USTF0",1760123101173,0.14202951,1226.2,1223.3,0.54393433]
["bitfinex-derivatives","BNBF0:USTF0",1760123101375,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123101575,0.14202951,1226.2,1222.9,0.54393902]
["bitfinex-derivatives","BNBF0:USTF0",1760123101778,0.14202951,1226.2,1223.0,0.54393902]
["bitfinex-derivatives","BNBF0:USTF0",1760123102078,0.14202951,1226.2,1223.1,0.54393902]
["bitfinex-derivatives","BNBF0:USTF0",1760123102278,0.14202951,1226.2,1223.2,0.54393902]
["bitfinex-derivatives","BNBF0:USTF0",1760123102476,0.14202951,1226.2,1223.3,0.54393902]
["bitfinex-derivatives","BNBF0:USTF0",1760123102676,0.14202951,1226.2,1222.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123102878,0.14202951,1226.2,1222.9,0.54444569]
["bitfinex-derivatives","BNBF0:USTF0",1760123103078,0.14202951,1226.2,1223.0,0.54444569]
["bitfinex-derivatives","BNBF0:USTF0",1760123103276,0.14202951,1226.2,1223.1,0.54444569]
["bitfinex-derivatives","BNBF0:USTF0",1760123103475,0.14202951,1226.2,1223.2,0.54444569]
["bitfinex-derivatives","BNBF0:USTF0",1760123103778,0.14202951,1226.2,1222.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123103982,2.00513214,1225.4,1222.8,0.54452649]
["bitfinex-derivatives","BNBF0:USTF0",1760123104181,2.00513214,1225.4,1222.9,0.54452649]
["bitfinex-derivatives","BNBF0:USTF0",1760123104379,2.00513214,1225.5,1223.0,0.54452649]
["bitfinex-derivatives","BNBF0:USTF0",1760123104577,2.00513214,1225.5,1222.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123104782,2.00513214,1225.5,1222.7,0.54449938]
["bitfinex-derivatives","BNBF0:USTF0",1760123105085,2.00513214,1225.4,1222.8,0.54449938]
["bitfinex-derivatives","BNBF0:USTF0",1760123105277,2.00513214,1225.4,1222.9,0.54449938]
["bitfinex-derivatives","BNBF0:USTF0",1760123105482,2.00513214,1225.5,1223.0,0.54449938]
["bitfinex-derivatives","BNBF0:USTF0",1760123105778,2.00513214,1225.5,1223.1,0.54449938]
["bitfinex-derivatives","BNBF0:USTF0",1760123105982,2.807185,1225.9,1222.5,0.74809405]
["bitfinex-derivatives","BNBF0:USTF0",1760123106282,2.807185,1225.9,1222.6,1.15040115]
["bitfinex-derivatives","BNBF0:USTF0",1760123106578,2.807185,1225.9,1222.7,0.54439141]
["bitfinex-derivatives","BNBF0:USTF0",1760123106782,0.14202951,1226.2,1222.8,0.54439141]
["bitfinex-derivatives","BNBF0:USTF0",1760123106981,0.14202951,1226.2,1222.9,0.54439141]
["bitfinex-derivatives","BNBF0:USTF0",1760123107182,0.14202951,1226.2,1223.0,0.54439141]
["bitfinex-derivatives","BNBF0:USTF0",1760123107476,0.14202951,1226.2,1222.5,0.14208431]
["bitfinex-derivatives","BNBF0:USTF0",1760123107681,0.14202951,1226.2,1222.6,0.5443445]
["bitfinex-derivatives","BNBF0:USTF0",1760123107981,0.14202951,1226.2,1222.7,0.5443445]
["bitfinex-derivatives","BNBF0:USTF0",1760123108281,0.14202951,1226.2,1222.8,0.5443445]
["bitfinex-derivatives","BNBF0:USTF0",1760123108481,0.14202951,1226.2,1222.9,0.5443445]
["bitfinex-derivatives","BNBF0:USTF0",1760123108682,0.14202951,1226.2,1222.5,0.14208431]
["bitfinex-derivatives","BNBF0:USTF0",1760123108884,0.14202951,1226.2,1222.6,0.54431391]
["bitfinex-derivatives","BNBF0:USTF0",1760123109081,0.14202951,1226.2,1222.7,0.54431391]
["bitfinex-derivatives","BNBF0:USTF0",1760123109284,0.14202951,1226.2,1222.8,0.54431391]
["bitfinex-derivatives","BNBF0:USTF0",1760123109585,2.00513214,1225.8,1222.5,0.14208431]
["bitfinex-derivatives","BNBF0:USTF0",1760123109781,2.00513214,1225.8,1222.6,0.54426092]
["bitfinex-derivatives","BNBF0:USTF0",1760123110085,2.00513214,1225.6,1222.7,0.54426092]
["bitfinex-derivatives","BNBF0:USTF0",1760123110281,2.00513214,1225.6,1222.8,0.54426092]
["bitfinex-derivatives","BNBF0:USTF0",1760123110481,2.00513214,1225.6,1222.5,0.14208431]
["bitfinex-derivatives","BNBF0:USTF0",1760123110685,2.00513214,1225.5,1222.6,0.54419144]
["bitfinex-derivatives","BNBF0:USTF0",1760123110886,2.00513214,1225.5,1222.5,0.14208431]
["bitfinex-derivatives","BNBF0:USTF0",1760123111087,2.00513214,1225.3,1222.6,0.54424156]
["bitfinex-derivatives","BNBF0:USTF0",1760123111287,2.00513214,1225.3,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123111487,2.00513214,1225.3,1222.2,0.68633262]
["bitfinex-derivatives","BNBF0:USTF0",1760123111787,2.00513214,1225.2,1222.3,0.54412202]
["bitfinex-derivatives","BNBF0:USTF0",1760123111985,2.00513214,1225.2,1222.4,0.54412202]
["bitfinex-derivatives","BNBF0:USTF0",1760123112186,2.00513214,1225.2,1222.5,0.54412202]
["bitfinex-derivatives","BNBF0:USTF0",1760123112383,2.00513214,1225.2,1222.2,0.1422106]
["bitfinex-derivatives","BNBF0:USTF0",1760123112588,2.00513214,1225.2,1222.3,0.54245171]
["bitfinex-derivatives","BNBF0:USTF0",1760123112788,2.00513214,1225.2,1222.4,0.54245171]
["bitfinex-derivatives","BNBF0:USTF0",1760123113083,2.00513214,1225.2,1222.2,0.1422106]
["bitfinex-derivatives","BNBF0:USTF0",1760123113288,2.00513214,1225.2,1222.3,0.54226818]
["bitfinex-derivatives","BNBF0:USTF0",1760123113488,2.00513214,1225.2,1222.4,0.54226818]
["bitfinex-derivatives","BNBF0:USTF0",1760123113784,2.00513214,1225.2,1222.2,0.1422106]
["bitfinex-derivatives","BNBF0:USTF0",1760123113994,2.00513214,1225.2,1222.3,0.54227076]
["bitfinex-derivatives","BNBF0:USTF0",1760123114182,2.00513214,1225.2,1222.4,0.54227076]
["bitfinex-derivatives","BNBF0:USTF0",1760123114387,2.00513214,1225.2,1221.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123114584,2.00513214,1225.2,1221.8,0.542099]
["bitfinex-derivatives","BNBF0:USTF0",1760123114883,2.807185,1225.6,1221.9,0.542099]
["bitfinex-derivatives","BNBF0:USTF0",1760123115087,2.00513214,1225.8,1222.0,0.542099]
["bitfinex-derivatives","BNBF0:USTF0",1760123115384,0.14202951,1226.2,1222.1,0.542099]
["bitfinex-derivatives","BNBF0:USTF0",1760123115385,2.00513214,1225.7,1222.1,0.542099]
["bitfinex-derivatives","BNBF0:USTF0",1760123115583,2.00513214,1225.7,1221.7,0.14224024]
["bitfinex-derivatives","BNBF0:USTF0",1760123115788,2.00513214,1224.9,1221.8,0.54187935]
["bitfinex-derivatives","BNBF0:USTF0",1760123115986,2.00513214,1224.9,1221.9,0.54187935]
["bitfinex-derivatives","BNBF0:USTF0",1760123116186,2.00513214,1224.9,1221.7,0.14224024]
["bitfinex-derivatives","BNBF0:USTF0",1760123116486,2.00513214,1224.8,1221.8,0.5414833]
["bitfinex-derivatives","BNBF0:USTF0",1760123116684,2.00513214,1224.8,1221.9,0.5414833]
["bitfinex-derivatives","BNBF0:USTF0",1760123116885,2.00513214,1225.0,1221.7,0.14224024]
["bitfinex-derivatives","BNBF0:USTF0",1760123117084,2.00513214,1225.0,1221.8,0.54148846]
["bitfinex-derivatives","BNBF0:USTF0",1760123117287,2.00513214,1225.3,1221.9,0.54148846]
["bitfinex-derivatives","BNBF0:USTF0",1760123117485,2.00513214,1225.3,1222.0,0.54148846]
["bitfinex-derivatives","BNBF0:USTF0",1760123117689,2.00513214,1225.3,1222.1,0.54148846]
["bitfinex-derivatives","BNBF0:USTF0",1760123117989,2.00513214,1225.3,1221.7,0.74824998]
["bitfinex-derivatives","BNBF0:USTF0",1760123118288,2.00513214,1225.3,1221.8,0.54107232]
["bitfinex-derivatives","BNBF0:USTF0",1760123118489,2.807185,1225.9,1221.7,0.74824998]
["bitfinex-derivatives","BNBF0:USTF0",1760123118490,2.00513214,1225.4,1221.9,0.54107232]
["bitfinex-derivatives","BNBF0:USTF0",1760123118690,2.00513214,1225.4,1222.0,0.54107232]
["bitfinex-derivatives","BNBF0:USTF0",1760123118886,2.00513214,1225.4,1221.7,0.74824998]
["bitfinex-derivatives","BNBF0:USTF0",1760123118887,2.00513214,1225.4,1222.1,0.54107232]
["bitfinex-derivatives","BNBF0:USTF0",1760123119084,2.00513214,1225.4,1221.7,0.74824998]
["bitfinex-derivatives","BNBF0:USTF0",1760123119286,2.00513214,1225.4,1221.8,0.54036171]
["bitfinex-derivatives","BNBF0:USTF0",1760123119585,2.00513214,1225.3,1221.9,0.54036171]
["bitfinex-derivatives","BNBF0:USTF0",1760123119789,2.00513214,1225.3,1222.0,0.54036171]
["bitfinex-derivatives","BNBF0:USTF0",1760123119986,2.00513214,1225.3,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123119987,2.00513214,1225.1,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123120190,2.00513214,1225.1,1221.7,0.54039894]
["bitfinex-derivatives","BNBF0:USTF0",1760123120387,2.00513214,1225.2,1221.8,0.54039894]
["bitfinex-derivatives","BNBF0:USTF0",1760123120590,2.00513214,1225.2,1221.9,0.54039894]
["bitfinex-derivatives","BNBF0:USTF0",1760123120889,2.00513214,1225.2,1222.0,0.54039894]
["bitfinex-derivatives","BNBF0:USTF0",1760123121088,2.00513214,1225.2,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123121289,2.00513214,1225.2,1221.7,0.53965874]
["bitfinex-derivatives","BNBF0:USTF0",1760123121491,2.00513214,1225.2,1221.8,0.53965874]
["bitfinex-derivatives","BNBF0:USTF0",1760123121693,2.00513214,1225.2,1221.9,0.53965874]
["bitfinex-derivatives","BNBF0:USTF0",1760123121890,2.00513214,1225.2,1222.0,0.53965874]
["bitfinex-derivatives","BNBF0:USTF0",1760123122090,2.00513214,1225.2,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123122290,2.00513214,1225.2,1221.7,0.53936064]
["bitfinex-derivatives","BNBF0:USTF0",1760123122492,2.00513214,1225.3,1221.8,0.53936064]
["bitfinex-derivatives","BNBF0:USTF0",1760123122690,2.00513214,1225.3,1221.4,0.14227688]
["bitfinex-derivatives","BNBF0:USTF0",1760123122893,2.00513214,1225.3,1221.5,0.53945836]
["bitfinex-derivatives","BNBF0:USTF0",1760123123203,2.00513214,1225.8,1221.6,0.53945836]
["bitfinex-derivatives","BNBF0:USTF0",1760123123390,2.00513214,1225.8,1221.7,0.53945836]
["bitfinex-derivatives","BNBF0:USTF0",1760123123690,2.00513214,1226.1,1220.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123123895,2.00513214,1226.1,1220.9,0.53916835]
["bitfinex-derivatives","BNBF0:USTF0",1760123124092,1.19532562,1224.5,1221.0,0.53916835]
["bitfinex-derivatives","BNBF0:USTF0",1760123124290,1.19532562,1224.5,1221.1,0.53916835]
["bitfinex-derivatives","BNBF0:USTF0",1760123124489,1.19532562,1224.5,1221.2,0.53916835]
["bitfinex-derivatives","BNBF0:USTF0",1760123124690,1.19532562,1224.7,1221.3,0.53916835]
["bitfinex-derivatives","BNBF0:USTF0",1760123124893,1.19532562,1224.7,1221.4,0.53916835]
["bitfinex-derivatives","BNBF0:USTF0",1760123125091,1.19532562,1224.7,1220.7,0.74830844]
["bitfinex-derivatives","BNBF0:USTF0",1760123125290,1.19532562,1224.7,1220.8,1.14253074]
["bitfinex-derivatives","BNBF0:USTF0",1760123125492,1.19532562,1224.7,1220.9,0.536521]
["bitfinex-derivatives","BNBF0:USTF0",1760123125695,1.19532562,1224.4,1221.0,0.536521]
["bitfinex-derivatives","BNBF0:USTF0",1760123125895,1.19532562,1224.6,1221.1,0.536521]
["bitfinex-derivatives","BNBF0:USTF0",1760123126093,1.19532562,1224.7,1221.2,0.536521]
["bitfinex-derivatives","BNBF0:USTF0",1760123126291,1.19532562,1224.7,1221.3,0.536521]
["bitfinex-derivatives","BNBF0:USTF0",1760123126491,1.19532562,1224.7,1221.4,0.536521]
["bitfinex-derivatives","BNBF0:USTF0",1760123126692,1.19532562,1224.6,1221.5,0.536521]
["bitfinex-derivatives","BNBF0:USTF0",1760123126898,1.19532562,1224.6,1220.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123127094,1.19532562,1224.6,1221.0,0.5361612]
["bitfinex-derivatives","BNBF0:USTF0",1760123127294,1.19532562,1224.5,1221.1,0.5361612]
["bitfinex-derivatives","BNBF0:USTF0",1760123127498,1.19532562,1224.5,1221.2,0.5361612]
["bitfinex-derivatives","BNBF0:USTF0",1760123127797,1.19532562,1224.5,1220.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123127997,1.19532562,1224.5,1220.9,0.5357832]
["bitfinex-derivatives","BNBF0:USTF0",1760123128294,2.00513214,1225.6,1221.0,0.5357832]
["bitfinex-derivatives","BNBF0:USTF0",1760123128295,1.19532562,1224.7,1221.0,0.5357832]
["bitfinex-derivatives","BNBF0:USTF0",1760123128494,1.19532562,1224.7,1221.1,0.5357832]
["bitfinex-derivatives","BNBF0:USTF0",1760123128694,1.19532562,1224.7,1221.2,0.5357832]
["bitfinex-derivatives","BNBF0:USTF0",1760123128993,1.19532562,1224.7,1221.3,0.5357832]
["bitfinex-derivatives","BNBF0:USTF0",1760123129195,1.19532562,1224.8,1220.7,0.74830844]
["bitfinex-derivatives","BNBF0:USTF0",1760123129393,1.19532562,1224.8,1220.8,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123129594,1.19532562,1224.8,1220.7,0.74830844]
["bitfinex-derivatives","BNBF0:USTF0",1760123129595,1.19532562,1224.8,1220.9,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123129898,1.19532562,1224.7,1221.0,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123130095,1.19532562,1224.7,1220.7,0.1422987]
["bitfinex-derivatives","BNBF0:USTF0",1760123130096,1.19532562,1226.0,1221.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123130297,1.19532562,1225.6,1221.4,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123130499,1.19532562,1225.6,1221.5,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123130694,1.19532562,1225.6,1221.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123130695,1.19532562,1225.4,1221.6,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123130896,1.19532562,1225.4,1221.7,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123131199,1.19532562,1225.5,1221.8,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123131400,1.19532562,1225.4,1221.9,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123131600,1.19532562,1225.5,1222.0,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123131901,1.19532562,1225.4,1222.1,0.53513977]
["bitfinex-derivatives","BNBF0:USTF0",1760123132098,1.19532562,1225.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123132296,1.19532562,1225.4,1221.7,0.53482417]
["bitfinex-derivatives","BNBF0:USTF0",1760123132596,1.19532562,1225.5,1221.8,0.53482417]
["bitfinex-derivatives","BNBF0:USTF0",1760123132799,1.19532562,1225.2,1221.9,0.53482417]
["bitfinex-derivatives","BNBF0:USTF0",1760123132998,1.19532562,1225.0,1221.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123133200,1.19532562,1224.9,1221.6,0.53424584]
["bitfinex-derivatives","BNBF0:USTF0",1760123133400,1.19532562,1224.8,1221.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123133597,1.19532562,1224.8,1221.4,0.534327]
["bitfinex-derivatives","BNBF0:USTF0",1760123133798,1.19532562,1224.9,1221.5,0.534327]
["bitfinex-derivatives","BNBF0:USTF0",1760123134099,1.19532562,1224.9,1221.6,0.534327]
["bitfinex-derivatives","BNBF0:USTF0",1760123134398,1.19532562,1225.0,1221.7,0.534327]
["bitfinex-derivatives","BNBF0:USTF0",1760123134600,1.19532562,1225.0,1221.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123134798,1.19532562,1225.0,1221.3,0.53422367]
["bitfinex-derivatives","BNBF0:USTF0",1760123134996,1.19532562,1225.0,1221.4,0.53422367]
["bitfinex-derivatives","BNBF0:USTF0",1760123135207,1.19532562,1225.3,1221.5,0.53422367]
["bitfinex-derivatives","BNBF0:USTF0",1760123135502,1.19532562,1225.2,1221.6,0.53422367]
["bitfinex-derivatives","BNBF0:USTF0",1760123135802,1.19532562,1225.2,1221.7,0.53422367]
["bitfinex-derivatives","BNBF0:USTF0",1760123136002,0.14227339,1224.4,1221.8,0.53422367]
["bitfinex-derivatives","BNBF0:USTF0",1760123136202,0.14227339,1224.4,1221.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123136398,0.14227339,1224.4,1221.4,0.53413075]
["bitfinex-derivatives","BNBF0:USTF0",1760123136603,0.14227339,1224.4,1221.5,0.53413075]
["bitfinex-derivatives","BNBF0:USTF0",1760123136899,0.14227339,1224.4,1221.6,0.53413075]
["bitfinex-derivatives","BNBF0:USTF0",1760123137102,0.14227339,1224.4,1221.7,0.53413075]
["bitfinex-derivatives","BNBF0:USTF0",1760123137299,0.14227339,1224.4,1221.8,0.53413075]
["bitfinex-derivatives","BNBF0:USTF0",1760123137599,0.14227339,1224.4,1221.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123137800,0.14227339,1224.4,1221.4,0.53412247]
["bitfinex-derivatives","BNBF0:USTF0",1760123138006,0.14227339,1224.4,1221.5,0.53412247]
["bitfinex-derivatives","BNBF0:USTF0",1760123138198,0.14227339,1224.4,1221.6,0.53412247]
["bitfinex-derivatives","BNBF0:USTF0",1760123138404,0.14227339,1224.4,1221.7,0.53412247]
["bitfinex-derivatives","BNBF0:USTF0",1760123138602,0.14227339,1224.4,1221.8,0.53412247]
["bitfinex-derivatives","BNBF0:USTF0",1760123138803,0.14227339,1224.4,1221.9,0.53412247]
["bitfinex-derivatives","BNBF0:USTF0",1760123139105,0.14227339,1224.4,1221.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123139298,0.14227339,1224.4,1220.8,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123139299,0.14227339,1224.4,1221.3,0.53414767]
["bitfinex-derivatives","BNBF0:USTF0",1760123139501,0.14227339,1224.4,1221.4,0.53414767]
["bitfinex-derivatives","BNBF0:USTF0",1760123139702,0.14227339,1224.4,1221.5,0.53414767]
["bitfinex-derivatives","BNBF0:USTF0",1760123139899,0.14227339,1224.4,1221.6,0.53414767]
["bitfinex-derivatives","BNBF0:USTF0",1760123140201,0.14227339,1224.4,1221.7,0.53414767]
["bitfinex-derivatives","BNBF0:USTF0",1760123140402,0.14227339,1224.4,1221.8,0.53414767]
["bitfinex-derivatives","BNBF0:USTF0",1760123140599,0.14227339,1224.4,1221.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123140800,0.14227339,1224.4,1221.2,1.14014004]
["bitfinex-derivatives","BNBF0:USTF0",1760123141004,0.14227339,1224.4,1221.3,1.14014004]
["bitfinex-derivatives","BNBF0:USTF0",1760123141303,0.14227339,1224.4,1221.4,0.5341303]
["bitfinex-derivatives","BNBF0:USTF0",1760123141501,0.14227339,1224.4,1221.5,0.5341303]
["bitfinex-derivatives","BNBF0:USTF0",1760123141704,0.14227339,1224.4,1221.6,0.5341303]
["bitfinex-derivatives","BNBF0:USTF0",1760123141904,0.14227339,1224.4,1221.7,0.5341303]
["bitfinex-derivatives","BNBF0:USTF0",1760123142200,0.14227339,1224.4,1221.8,0.5341303]
["bitfinex-derivatives","BNBF0:USTF0",1760123142399,0.14227339,1224.4,1221.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123142602,0.14227339,1224.4,1221.4,0.53437168]
["bitfinex-derivatives","BNBF0:USTF0",1760123142902,0.14227339,1224.4,1221.5,0.53437168]
["bitfinex-derivatives","BNBF0:USTF0",1760123143104,0.14227339,1224.4,1221.6,0.53437168]
["bitfinex-derivatives","BNBF0:USTF0",1760123143305,0.14227339,1224.4,1221.7,0.53437168]
["bitfinex-derivatives","BNBF0:USTF0",1760123143506,0.14227339,1224.4,1221.8,0.53437168]
["bitfinex-derivatives","BNBF0:USTF0",1760123143705,0.14227339,1224.4,1221.9,0.53437168]
["bitfinex-derivatives","BNBF0:USTF0",1760123143906,0.14227339,1224.4,1222.0,0.53448595]
["bitfinex-derivatives","BNBF0:USTF0",1760123144102,0.14227339,1224.4,1221.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123144307,0.14227339,1224.4,1221.5,1.14081328]
["bitfinex-derivatives","BNBF0:USTF0",1760123144502,0.14227339,1224.4,1221.6,0.53480354]
["bitfinex-derivatives","BNBF0:USTF0",1760123144703,0.14227339,1224.4,1221.7,0.53480354]
["bitfinex-derivatives","BNBF0:USTF0",1760123144902,0.14227339,1224.4,1221.8,0.53480354]
["bitfinex-derivatives","BNBF0:USTF0",1760123145106,0.14227339,1224.4,1221.9,0.53480354]
["bitfinex-derivatives","BNBF0:USTF0",1760123145309,0.14227339,1224.4,1222.0,0.53480354]
["bitfinex-derivatives","BNBF0:USTF0",1760123145507,0.14227339,1224.4,1222.1,0.53480354]
["bitfinex-derivatives","BNBF0:USTF0",1760123145709,0.14227339,1224.4,1222.2,0.53480354]
["bitfinex-derivatives","BNBF0:USTF0",1760123146005,0.14227339,1224.4,1222.3,0.5350812]
["bitfinex-derivatives","BNBF0:USTF0",1760123146209,0.14227339,1224.4,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123146409,0.14227339,1224.4,1221.9,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123146708,0.14227339,1224.4,1222.0,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123146904,0.14227339,1224.4,1222.1,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123147205,0.14227339,1224.4,1222.2,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123147404,0.14227339,1224.4,1222.3,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123147610,0.14227339,1224.4,1222.4,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123147810,0.14227339,1224.4,1222.5,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123148008,0.14227339,1224.4,1222.6,0.53547841]
["bitfinex-derivatives","BNBF0:USTF0",1760123148207,0.14227339,1224.4,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123148506,0.14227339,1224.4,1222.1,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123148807,0.14227339,1224.4,1222.2,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123149011,0.14227339,1224.4,1222.3,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123149305,0.14227339,1224.4,1222.4,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123149510,0.14227339,1224.4,1222.5,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123149806,0.14227339,1224.4,1222.6,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123150007,0.14227339,1224.4,1222.7,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123150213,0.14227339,1224.4,1222.8,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123150506,0.14227339,1224.4,1222.9,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123150707,0.14227339,1224.4,1223.0,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123150906,0.14227339,1224.4,1223.1,0.53639744]
["bitfinex-derivatives","BNBF0:USTF0",1760123151212,0.14227339,1224.4,1222.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123151511,0.14227339,1224.4,1222.6,0.53630485]
["bitfinex-derivatives","BNBF0:USTF0",1760123151712,0.14227339,1224.4,1222.7,0.53630485]
["bitfinex-derivatives","BNBF0:USTF0",1760123152007,0.14227339,1224.4,1222.8,0.53630485]
["bitfinex-derivatives","BNBF0:USTF0",1760123152208,0.14227339,1224.4,1222.9,0.53630485]
["bitfinex-derivatives","BNBF0:USTF0",1760123152512,0.14227339,1224.4,1222.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123152712,0.14227339,1224.4,1222.5,0.53644272]
["bitfinex-derivatives","BNBF0:USTF0",1760123152908,0.14227339,1224.4,1222.6,0.53644272]
["bitfinex-derivatives","BNBF0:USTF0",1760123153210,0.14227339,1224.4,1222.7,0.53644272]
["bitfinex-derivatives","BNBF0:USTF0",1760123153414,0.14227339,1224.4,1222.8,0.53644272]
["bitfinex-derivatives","BNBF0:USTF0",1760123153613,0.14227339,1224.4,1222.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123153916,0.14227339,1224.4,1222.5,0.53655152]
["bitfinex-derivatives","BNBF0:USTF0",1760123154111,0.14227339,1224.4,1222.6,0.53655152]
["bitfinex-derivatives","BNBF0:USTF0",1760123154313,0.14227339,1224.4,1222.7,0.53655152]
["bitfinex-derivatives","BNBF0:USTF0",1760123154512,0.14227339,1224.4,1222.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123154817,0.14227339,1224.4,1222.4,0.53669897]
["bitfinex-derivatives","BNBF0:USTF0",1760123155017,0.14227339,1224.4,1222.5,0.53669897]
["bitfinex-derivatives","BNBF0:USTF0",1760123155213,0.14227339,1224.4,1222.6,0.53669897]
["bitfinex-derivatives","BNBF0:USTF0",1760123155414,0.14227339,1224.4,1222.7,0.53669897]
["bitfinex-derivatives","BNBF0:USTF0",1760123155614,0.14227339,1224.4,1222.8,0.53669897]
["bitfinex-derivatives","BNBF0:USTF0",1760123155816,0.14227339,1224.4,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123156018,0.14227339,1224.4,1222.3,0.53686398]
["bitfinex-derivatives","BNBF0:USTF0",1760123156318,0.14227339,1224.4,1222.4,0.53686398]
["bitfinex-derivatives","BNBF0:USTF0",1760123156516,0.14227339,1224.4,1222.5,0.53686398]
["bitfinex-derivatives","BNBF0:USTF0",1760123156719,0.14227339,1224.4,1222.6,0.53686398]
["bitfinex-derivatives","BNBF0:USTF0",1760123156916,0.14227339,1224.4,1222.7,0.53686398]
["bitfinex-derivatives","BNBF0:USTF0",1760123157213,0.14227339,1224.4,1222.8,0.53686398]
["bitfinex-derivatives","BNBF0:USTF0",1760123157414,0.14227339,1224.4,1221.8,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123157415,0.14227339,1224.4,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123157616,0.14227339,1224.4,1222.2,0.537109]
["bitfinex-derivatives","BNBF0:USTF0",1760123157819,0.14227339,1224.4,1222.3,0.537109]
["bitfinex-derivatives","BNBF0:USTF0",1760123158019,0.14227339,1224.4,1222.4,0.537109]
["bitfinex-derivatives","BNBF0:USTF0",1760123158315,0.14227339,1224.4,1222.5,0.537109]
["bitfinex-derivatives","BNBF0:USTF0",1760123158519,0.14227339,1224.4,1222.6,0.537109]
["bitfinex-derivatives","BNBF0:USTF0",1760123158716,0.14227339,1224.4,1222.7,0.537109]
["bitfinex-derivatives","BNBF0:USTF0",1760123158920,0.14227339,1224.4,1222.8,0.537109]
["bitfinex-derivatives","BNBF0:USTF0",1760123159221,0.14227339,1224.4,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123159414,0.14227339,1224.4,1222.3,0.53739102]
["bitfinex-derivatives","BNBF0:USTF0",1760123159616,0.14227339,1224.4,1222.4,0.53739102]
["bitfinex-derivatives","BNBF0:USTF0",1760123159916,0.14227339,1224.4,1222.5,0.53739102]
["bitfinex-derivatives","BNBF0:USTF0",1760123160115,0.14227339,1224.4,1222.6,0.53739102]
["bitfinex-derivatives","BNBF0:USTF0",1760123160320,0.14227339,1224.4,1222.7,0.53739102]
["bitfinex-derivatives","BNBF0:USTF0",1760123160517,0.14227339,1224.4,1222.8,0.53739102]
["bitfinex-derivatives","BNBF0:USTF0",1760123160818,0.14227339,1224.4,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123161016,0.14227339,1224.4,1222.2,0.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1760123161221,0.14227339,1224.4,1222.3,0.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1760123161417,0.14227339,1224.4,1222.4,0.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1760123161622,0.14227339,1224.4,1222.5,0.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1760123161822,0.14227339,1224.4,1222.6,0.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1760123162022,0.14227339,1224.4,1222.7,0.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1760123162222,0.14227339,1224.4,1222.8,0.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1760123162423,0.14227339,1224.4,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123162621,0.14227339,1224.4,1222.3,1.14370409]
["bitfinex-derivatives","BNBF0:USTF0",1760123162824,0.14227339,1224.4,1222.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123163120,0.14227339,1224.4,1222.6,1.14370409]
["bitfinex-derivatives","BNBF0:USTF0",1760123163319,0.14227339,1224.4,1222.7,0.53769435]
["bitfinex-derivatives","BNBF0:USTF0",1760123163523,0.14227339,1224.4,1222.8,0.53769435]
["bitfinex-derivatives","BNBF0:USTF0",1760123163722,0.14227339,1224.4,1222.9,0.53769435]
["bitfinex-derivatives","BNBF0:USTF0",1760123163922,0.14227339,1224.4,1223.0,0.53769435]
["bitfinex-derivatives","BNBF0:USTF0",1760123164125,0.14227339,1224.4,1223.1,0.53769435]
["bitfinex-derivatives","BNBF0:USTF0",1760123164321,0.14227339,1224.4,1223.2,0.53769435]
["bitfinex-derivatives","BNBF0:USTF0",1760123164521,0.14227339,1224.4,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123164825,0.14227339,1224.4,1222.1,0.5488732]
["bitfinex-derivatives","BNBF0:USTF0",1760123165021,0.14227339,1224.4,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123165022,0.14227339,1224.4,1222.2,0.5488732]
["bitfinex-derivatives","BNBF0:USTF0",1760123165221,0.14227339,1224.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123165424,0.14227339,1224.4,1221.7,0.54912827]
["bitfinex-derivatives","BNBF0:USTF0",1760123165623,0.14227339,1224.4,1221.8,0.54912827]
["bitfinex-derivatives","BNBF0:USTF0",1760123165821,0.14227339,1224.4,1221.9,0.54912827]
["bitfinex-derivatives","BNBF0:USTF0",1760123166026,0.14227339,1224.4,1222.0,0.54912827]
["bitfinex-derivatives","BNBF0:USTF0",1760123166226,0.14227339,1224.4,1222.1,0.54912827]
["bitfinex-derivatives","BNBF0:USTF0",1760123166426,0.14227339,1224.4,1221.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123166726,0.14227339,1224.4,1221.6,0.54928649]
["bitfinex-derivatives","BNBF0:USTF0",1760123166925,0.14227339,1224.4,1221.7,0.54928649]
["bitfinex-derivatives","BNBF0:USTF0",1760123167127,0.14227339,1224.4,1220.7,0.1422987]
["bitfinex-derivatives","BNBF0:USTF0",1760123167128,0.14227339,1224.4,1221.8,0.54928649]
["bitfinex-derivatives","BNBF0:USTF0",1760123167322,0.14227339,1224.4,1221.9,0.54944463]
["bitfinex-derivatives","BNBF0:USTF0",1760123167525,0.14227339,1224.4,1221.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123167723,0.14227339,1224.4,1221.4,1.15545395]
["bitfinex-derivatives","BNBF0:USTF0",1760123168024,0.14227339,1224.4,1221.5,1.15545395]
["bitfinex-derivatives","BNBF0:USTF0",1760123168223,0.14227339,1224.4,1221.6,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123168424,0.14227339,1224.4,1221.7,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123168624,0.14227339,1224.4,1221.8,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123168826,0.14227339,1224.4,1221.9,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123169023,0.14227339,1224.4,1222.0,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123169228,0.14227339,1224.4,1221.1,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760123169229,0.14227339,1224.4,1222.1,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123169428,0.14227339,1224.4,1222.2,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123169627,0.14227339,1224.4,1222.3,0.54944421]
["bitfinex-derivatives","BNBF0:USTF0",1760123169825,0.14227339,1224.4,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123170029,0.14227339,1224.4,1221.9,0.54945856]
["bitfinex-derivatives","BNBF0:USTF0",1760123170329,0.14227339,1224.4,1222.0,0.54945856]
["bitfinex-derivatives","BNBF0:USTF0",1760123170624,0.14227339,1224.4,1222.1,0.54945856]
["bitfinex-derivatives","BNBF0:USTF0",1760123170829,0.14227339,1224.4,1222.2,0.54945856]
["bitfinex-derivatives","BNBF0:USTF0",1760123171128,0.14227339,1224.4,1222.3,0.54945856]
["bitfinex-derivatives","BNBF0:USTF0",1760123171324,0.14227339,1224.4,1222.4,0.54945856]
["bitfinex-derivatives","BNBF0:USTF0",1760123171623,0.14227339,1224.4,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123171829,0.14227339,1224.4,1222.0,0.54959815]
["bitfinex-derivatives","BNBF0:USTF0",1760123172123,0.14227339,1224.4,1222.1,0.54959815]
["bitfinex-derivatives","BNBF0:USTF0",1760123172428,0.14227339,1224.4,1222.2,0.54959815]
["bitfinex-derivatives","BNBF0:USTF0",1760123172627,0.14227339,1224.4,1221.3,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760123172628,0.14227339,1224.4,1222.3,0.54959815]
["bitfinex-derivatives","BNBF0:USTF0",1760123172824,0.14227339,1224.4,1221.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123173026,0.14227339,1224.4,1221.8,0.54969158]
["bitfinex-derivatives","BNBF0:USTF0",1760123173225,0.14227339,1224.4,1221.9,0.54969158]
["bitfinex-derivatives","BNBF0:USTF0",1760123173428,0.14227339,1224.4,1222.0,0.54969158]
["bitfinex-derivatives","BNBF0:USTF0",1760123173629,0.14227339,1224.4,1222.1,0.54969158]
["bitfinex-derivatives","BNBF0:USTF0",1760123173930,0.14227339,1224.4,1222.2,0.54969158]
["bitfinex-derivatives","BNBF0:USTF0",1760123174133,0.14227339,1224.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123174329,0.14227339,1224.4,1221.7,0.54975833]
["bitfinex-derivatives","BNBF0:USTF0",1760123174527,0.14227339,1224.4,1221.8,0.54975833]
["bitfinex-derivatives","BNBF0:USTF0",1760123174730,0.14227339,1224.4,1221.9,0.54975833]
["bitfinex-derivatives","BNBF0:USTF0",1760123174928,0.14227339,1224.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123175130,0.14227339,1224.4,1221.7,0.5498125]
["bitfinex-derivatives","BNBF0:USTF0",1760123175328,0.14227339,1224.4,1221.8,0.5498125]
["bitfinex-derivatives","BNBF0:USTF0",1760123175532,0.14227339,1224.4,1221.9,0.5498125]
["bitfinex-derivatives","BNBF0:USTF0",1760123175829,0.14227339,1224.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123176030,0.14227339,1224.4,1221.7,0.54975867]
["bitfinex-derivatives","BNBF0:USTF0",1760123176228,0.14227339,1224.4,1221.8,0.54975867]
["bitfinex-derivatives","BNBF0:USTF0",1760123176433,0.14227339,1224.4,1221.9,0.54975867]
["bitfinex-derivatives","BNBF0:USTF0",1760123176630,0.14227339,1224.4,1222.0,0.54975867]
["bitfinex-derivatives","BNBF0:USTF0",1760123176830,0.14227339,1224.4,1222.1,0.54975867]
["bitfinex-derivatives","BNBF0:USTF0",1760123177030,0.14227339,1224.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123177330,0.14227339,1224.4,1221.7,0.54964785]
["bitfinex-derivatives","BNBF0:USTF0",1760123177532,0.14227339,1224.4,1221.8,0.54964785]
["bitfinex-derivatives","BNBF0:USTF0",1760123177832,0.14227339,1224.4,1221.9,0.54964785]
["bitfinex-derivatives","BNBF0:USTF0",1760123178029,0.14227339,1224.4,1221.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123178235,0.14227339,1224.4,1221.6,0.5496664]
["bitfinex-derivatives","BNBF0:USTF0",1760123178434,0.14227339,1224.4,1221.7,0.5496664]
["bitfinex-derivatives","BNBF0:USTF0",1760123178634,0.14227339,1224.4,1221.8,0.5496664]
["bitfinex-derivatives","BNBF0:USTF0",1760123178831,0.14227339,1224.4,1221.9,0.5496664]
["bitfinex-derivatives","BNBF0:USTF0",1760123179032,0.14227339,1224.4,1222.0,0.54961807]
["bitfinex-derivatives","BNBF0:USTF0",1760123179236,0.14227339,1224.4,1221.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123179431,0.14227339,1224.4,1221.5,0.54959797]
["bitfinex-derivatives","BNBF0:USTF0",1760123179734,0.14227339,1224.4,1221.6,0.54959797]
["bitfinex-derivatives","BNBF0:USTF0",1760123179933,0.14227339,1224.4,1221.7,0.54959797]
["bitfinex-derivatives","BNBF0:USTF0",1760123180135,0.14227339,1224.4,1221.8,0.54959797]
["bitfinex-derivatives","BNBF0:USTF0",1760123180435,0.14227339,1224.4,1221.9,0.54959797]
["bitfinex-derivatives","BNBF0:USTF0",1760123180636,0.14227339,1224.4,1221.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123180833,0.14227339,1224.4,1221.3,0.5495977]
["bitfinex-derivatives","BNBF0:USTF0",1760123181137,0.14227339,1224.4,1221.4,0.5495977]
["bitfinex-derivatives","BNBF0:USTF0",1760123181338,0.14227339,1224.4,1221.5,0.5495977]
["bitfinex-derivatives","BNBF0:USTF0",1760123181533,0.14227339,1224.4,1221.6,0.5495977]
["bitfinex-derivatives","BNBF0:USTF0",1760123181736,0.14227339,1224.4,1221.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123181937,0.14227339,1224.4,1221.3,0.54960329]
["bitfinex-derivatives","BNBF0:USTF0",1760123182137,0.14227339,1224.4,1221.4,0.54960329]
["bitfinex-derivatives","BNBF0:USTF0",1760123182434,0.14227339,1224.4,1221.5,0.54960329]
["bitfinex-derivatives","BNBF0:USTF0",1760123182733,0.14227339,1224.4,1221.6,0.54960329]
["bitfinex-derivatives","BNBF0:USTF0",1760123182938,0.14227339,1224.4,1221.7,0.54960329]
["bitfinex-derivatives","BNBF0:USTF0",1760123183139,0.14227339,1224.4,1221.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123183339,0.14227339,1224.4,1221.2,0.54958249]
["bitfinex-derivatives","BNBF0:USTF0",1760123183639,0.14227339,1224.4,1221.3,0.54958249]
["bitfinex-derivatives","BNBF0:USTF0",1760123183835,0.14227339,1224.4,1221.4,0.54958249]
["bitfinex-derivatives","BNBF0:USTF0",1760123184036,0.14227339,1224.4,1220.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123184240,0.14227339,1224.4,1221.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123184440,0.14227339,1224.4,1221.2,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123184736,0.14227339,1224.4,1221.3,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123184940,0.14227339,1224.4,1221.4,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123185140,0.14227339,1224.4,1221.5,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123185335,0.14227339,1224.4,1221.6,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123185538,0.14227339,1224.4,1221.7,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123185841,0.14227339,1224.4,1221.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123185842,0.14227339,1224.4,1221.8,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123186136,0.14227339,1224.4,1221.9,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123186436,0.14227339,1224.4,1222.0,0.54961685]
["bitfinex-derivatives","BNBF0:USTF0",1760123186636,0.14227339,1224.4,1221.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123186940,0.14227339,1224.4,1221.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123186941,0.14227339,1224.4,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123187139,0.14227339,1224.4,1221.9,0.5547739]
["bitfinex-derivatives","BNBF0:USTF0",1760123187337,0.14227339,1224.4,1222.0,0.5547739]
["bitfinex-derivatives","BNBF0:USTF0",1760123187535,0.14227339,1224.4,1222.1,0.5547739]
["bitfinex-derivatives","BNBF0:USTF0",1760123187737,0.14227339,1224.4,1222.2,0.5547739]
["bitfinex-derivatives","BNBF0:USTF0",1760123187938,0.14227339,1224.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123188135,0.14227339,1224.4,1221.7,0.57617125]
["bitfinex-derivatives","BNBF0:USTF0",1760123188337,0.14227339,1224.4,1221.8,0.57617125]
["bitfinex-derivatives","BNBF0:USTF0",1760123188541,0.14227339,1224.4,1221.9,0.57617125]
["bitfinex-derivatives","BNBF0:USTF0",1760123188841,0.14227339,1224.4,1222.0,0.57617125]
["bitfinex-derivatives","BNBF0:USTF0",1760123189038,0.14227339,1224.4,1222.1,0.57617125]
["bitfinex-derivatives","BNBF0:USTF0",1760123189238,0.14227339,1224.4,1222.2,0.57617125]
["bitfinex-derivatives","BNBF0:USTF0",1760123189442,0.14227339,1224.4,1221.6,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123189643,0.14227339,1224.4,1221.7,1.17373856]
["bitfinex-derivatives","BNBF0:USTF0",1760123189843,0.14227339,1224.4,1221.8,1.17373856]
["bitfinex-derivatives","BNBF0:USTF0",1760123190043,0.14227339,1224.4,1221.9,0.56772882]
["bitfinex-derivatives","BNBF0:USTF0",1760123190245,0.14227339,1224.4,1222.0,0.56772882]
["bitfinex-derivatives","BNBF0:USTF0",1760123190544,0.14227339,1224.4,1222.1,0.56772882]
["bitfinex-derivatives","BNBF0:USTF0",1760123190739,0.14227339,1224.4,1222.2,0.56772882]
["bitfinex-derivatives","BNBF0:USTF0",1760123190939,0.14227339,1224.4,1222.3,0.56772882]
["bitfinex-derivatives","BNBF0:USTF0",1760123191141,0.14227339,1224.4,1222.4,0.56772882]
["bitfinex-derivatives","BNBF0:USTF0",1760123191345,0.14227339,1224.4,1222.5,0.56772882]
["bitfinex-derivatives","BNBF0:USTF0",1760123191642,0.14227339,1224.4,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123191841,0.14227339,1224.4,1221.9,0.56937533]
["bitfinex-derivatives","BNBF0:USTF0",1760123192043,0.14227339,1224.4,1222.0,0.56937533]
["bitfinex-derivatives","BNBF0:USTF0",1760123192248,0.14227339,1224.4,1222.1,0.56937533]
["bitfinex-derivatives","BNBF0:USTF0",1760123192445,0.14227339,1224.4,1221.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123192645,0.14227339,1224.4,1221.8,0.56721366]
["bitfinex-derivatives","BNBF0:USTF0",1760123192846,0.14227339,1224.4,1221.9,0.56721366]
["bitfinex-derivatives","BNBF0:USTF0",1760123193046,0.14227339,1224.4,1222.0,0.56721366]
["bitfinex-derivatives","BNBF0:USTF0",1760123193245,0.14227339,1224.4,1222.1,0.56721366]
["bitfinex-derivatives","BNBF0:USTF0",1760123193542,0.14227339,1224.4,1222.2,0.55489571]
["bitfinex-derivatives","BNBF0:USTF0",1760123193743,0.14227339,1224.4,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123193942,0.14227339,1224.4,1221.9,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123194243,0.14227339,1224.4,1222.0,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123194443,0.14227339,1224.4,1222.1,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123194643,0.14227339,1224.4,1222.2,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123194845,0.14227339,1224.4,1222.3,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123195049,0.14227339,1224.4,1222.4,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123195342,0.14227339,1224.4,1222.5,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123195541,0.14227339,1224.4,1222.6,0.55487254]
["bitfinex-derivatives","BNBF0:USTF0",1760123195746,0.14227339,1224.4,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123195947,0.14227339,1224.4,1222.3,0.55476355]
["bitfinex-derivatives","BNBF0:USTF0",1760123196147,0.14227339,1224.4,1222.4,0.55476355]
["bitfinex-derivatives","BNBF0:USTF0",1760123196447,0.14227339,1224.4,1222.5,0.55476355]
["bitfinex-derivatives","BNBF0:USTF0",1760123196743,0.14227339,1224.4,1222.6,0.55476355]
["bitfinex-derivatives","BNBF0:USTF0",1760123196947,0.14227339,1224.4,1222.7,0.55476355]
["bitfinex-derivatives","BNBF0:USTF0",1760123197147,0.14227339,1224.4,1222.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123197347,0.14227339,1224.4,1222.4,0.55469197]
["bitfinex-derivatives","BNBF0:USTF0",1760123197647,0.14227339,1224.4,1222.5,0.55469197]
["bitfinex-derivatives","BNBF0:USTF0",1760123197844,0.14227339,1224.4,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123197845,0.14227339,1224.4,1222.6,0.55469197]
["bitfinex-derivatives","BNBF0:USTF0",1760123198147,0.14227339,1224.4,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123198347,0.14227339,1224.4,1222.3,0.55467701]
["bitfinex-derivatives","BNBF0:USTF0",1760123198545,0.14227339,1224.4,1222.4,0.55467701]
["bitfinex-derivatives","BNBF0:USTF0",1760123198848,0.14227339,1224.4,1222.5,0.55467701]
["bitfinex-derivatives","BNBF0:USTF0",1760123199148,0.14227339,1224.4,1222.6,0.55467701]
["bitfinex-derivatives","BNBF0:USTF0",1760123199345,0.14227339,1224.4,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123199548,0.14227339,1224.4,1222.2,0.55467217]
["bitfinex-derivatives","BNBF0:USTF0",1760123199746,0.14227339,1224.4,1222.3,0.55467217]
["bitfinex-derivatives","BNBF0:USTF0",1760123199949,0.14227339,1224.4,1222.4,0.55467217]
["bitfinex-derivatives","BNBF0:USTF0",1760123200149,0.14227339,1224.4,1222.5,0.55467217]
["bitfinex-derivatives","BNBF0:USTF0",1760123200346,0.14227339,1224.4,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123200546,0.14227339,1224.4,1222.2,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1760123200749,0.14227339,1224.4,1222.3,0.55475438]
["bitfinex-derivatives","BNBF0:USTF0",1760123200953,0.14227339,1224.4,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123201151,0.14227339,1224.4,1222.0,0.55475459]
["bitfinex-derivatives","BNBF0:USTF0",1760123201347,0.14227339,1224.4,1222.1,0.55475459]
["bitfinex-derivatives","BNBF0:USTF0",1760123201546,0.14227339,1224.4,1222.2,0.55475459]
["bitfinex-derivatives","BNBF0:USTF0",1760123201847,0.14227339,1224.4,1222.3,0.55475459]
["bitfinex-derivatives","BNBF0:USTF0",1760123202155,0.14227339,1224.4,1222.4,0.55475459]
["bitfinex-derivatives","BNBF0:USTF0",1760123202448,0.14227339,1224.4,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123202647,0.14227339,1224.4,1222.0,0.55477755]
["bitfinex-derivatives","BNBF0:USTF0",1760123202849,0.14227339,1224.4,1222.1,0.55477755]
["bitfinex-derivatives","BNBF0:USTF0",1760123203049,0.14227339,1224.4,1222.2,0.55477755]
["bitfinex-derivatives","BNBF0:USTF0",1760123203248,0.14227339,1224.4,1222.3,0.55477755]
["bitfinex-derivatives","BNBF0:USTF0",1760123203448,0.14227339,1224.4,1222.4,0.55477755]
["bitfinex-derivatives","BNBF0:USTF0",1760123203648,0.14227339,1224.4,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123203951,0.14227339,1224.4,1222.1,0.55478055]
["bitfinex-derivatives","BNBF0:USTF0",1760123204148,0.14227339,1224.4,1222.2,0.55478055]
["bitfinex-derivatives","BNBF0:USTF0",1760123204348,0.14227339,1224.4,1222.3,0.55478055]
["bitfinex-derivatives","BNBF0:USTF0",1760123204548,0.14227339,1224.4,1222.4,0.55478055]
["bitfinex-derivatives","BNBF0:USTF0",1760123204748,0.14227339,1224.4,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123204947,0.14227339,1224.4,1222.1,0.55478507]
["bitfinex-derivatives","BNBF0:USTF0",1760123205150,0.14227339,1224.4,1222.2,0.55478507]
["bitfinex-derivatives","BNBF0:USTF0",1760123205349,0.14227339,1224.4,1222.3,0.55478507]
["bitfinex-derivatives","BNBF0:USTF0",1760123205549,0.14227339,1224.4,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123205748,0.14227339,1224.4,1222.1,0.55478842]
["bitfinex-derivatives","BNBF0:USTF0",1760123205950,0.14227339,1224.4,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123205951,0.14227339,1224.4,1222.2,0.55478842]
["bitfinex-derivatives","BNBF0:USTF0",1760123206152,0.14227339,1224.4,1222.3,0.55478842]
["bitfinex-derivatives","BNBF0:USTF0",1760123206351,0.14227339,1224.4,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123206653,0.14227339,1224.4,1222.0,0.55480733]
["bitfinex-derivatives","BNBF0:USTF0",1760123206951,0.14227339,1224.4,1222.1,0.55480733]
["bitfinex-derivatives","BNBF0:USTF0",1760123207151,0.14227339,1224.4,1222.2,0.55480733]
["bitfinex-derivatives","BNBF0:USTF0",1760123207452,0.14227339,1224.4,1222.3,0.55480733]
["bitfinex-derivatives","BNBF0:USTF0",1760123207655,0.14227339,1224.4,1222.4,0.55480733]
["bitfinex-derivatives","BNBF0:USTF0",1760123207854,0.14227339,1224.4,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123208052,0.14227339,1224.4,1221.9,0.55482497]
["bitfinex-derivatives","BNBF0:USTF0",1760123208253,0.14227339,1224.4,1222.0,0.55482497]
["bitfinex-derivatives","BNBF0:USTF0",1760123208554,0.14227339,1224.4,1222.1,0.55482497]
["bitfinex-derivatives","BNBF0:USTF0",1760123208753,0.14227339,1224.4,1222.2,0.55482497]
["bitfinex-derivatives","BNBF0:USTF0",1760123208953,0.14227339,1224.4,1222.3,0.55482497]
["bitfinex-derivatives","BNBF0:USTF0",1760123209155,0.14227339,1224.4,1222.4,0.55482497]
["bitfinex-derivatives","BNBF0:USTF0",1760123209355,0.14227339,1224.4,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123209555,0.14227339,1224.4,1221.9,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123209858,0.14227339,1224.4,1222.0,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123210055,0.14227339,1224.4,1222.1,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123210259,0.14227339,1224.4,1222.2,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123210459,0.14227339,1224.4,1222.3,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123210656,0.14227339,1224.4,1222.4,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123210860,0.14227339,1224.4,1222.5,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123211159,0.14227339,1224.4,1222.6,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123211359,0.14227339,1224.4,1222.7,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123211559,0.14227339,1224.4,1222.8,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123211859,0.14227339,1224.4,1222.9,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123212059,0.14227339,1224.4,1223.0,0.5548761]
["bitfinex-derivatives","BNBF0:USTF0",1760123212357,0.14227339,1224.4,1222.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123212660,0.14227339,1224.4,1222.5,1.16102937]
["bitfinex-derivatives","BNBF0:USTF0",1760123212855,0.14227339,1224.4,1222.6,0.55501963]
["bitfinex-derivatives","BNBF0:USTF0",1760123213154,0.14227339,1224.4,1222.7,0.55501963]
["bitfinex-derivatives","BNBF0:USTF0",1760123213360,0.14227339,1224.4,1222.8,0.55501963]
["bitfinex-derivatives","BNBF0:USTF0",1760123213559,0.14227339,1224.4,1222.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123213758,0.14227339,1224.4,1222.5,0.55505077]
["bitfinex-derivatives","BNBF0:USTF0",1760123213961,0.14227339,1224.4,1222.6,0.55505077]
["bitfinex-derivatives","BNBF0:USTF0",1760123214258,0.14227339,1224.4,1222.7,0.55505077]
["bitfinex-derivatives","BNBF0:USTF0",1760123214456,0.14227339,1224.4,1222.8,0.55505077]
["bitfinex-derivatives","BNBF0:USTF0",1760123214662,0.14227339,1224.4,1222.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123214959,0.14227339,1224.4,1222.5,0.55506986]
["bitfinex-derivatives","BNBF0:USTF0",1760123215158,0.14227339,1224.4,1222.6,0.55506986]
["bitfinex-derivatives","BNBF0:USTF0",1760123215358,0.14227339,1224.4,1222.7,0.55506986]
["bitfinex-derivatives","BNBF0:USTF0",1760123215558,0.14227339,1224.4,1222.8,0.55506986]
["bitfinex-derivatives","BNBF0:USTF0",1760123215758,0.14227339,1224.4,1222.9,0.55506986]
["bitfinex-derivatives","BNBF0:USTF0",1760123215954,0.14227339,1224.4,1223.0,0.55506986]
["bitfinex-derivatives","BNBF0:USTF0",1760123216159,0.14227339,1224.4,1222.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123216356,0.14227339,1224.4,1222.5,0.55494784]
["bitfinex-derivatives","BNBF0:USTF0",1760123216558,0.14227339,1224.4,1222.6,0.55494784]
["bitfinex-derivatives","BNBF0:USTF0",1760123216861,0.14227339,1224.4,1222.7,0.55494784]
["bitfinex-derivatives","BNBF0:USTF0",1760123217158,0.14227339,1224.4,1222.8,0.55494784]
["bitfinex-derivatives","BNBF0:USTF0",1760123217359,0.14227339,1224.4,1222.9,0.55494784]
["bitfinex-derivatives","BNBF0:USTF0",1760123217559,0.14227339,1224.4,1223.0,0.55494784]
["bitfinex-derivatives","BNBF0:USTF0",1760123217756,0.14227339,1224.4,1223.1,0.55494784]
["bitfinex-derivatives","BNBF0:USTF0",1760123218057,0.14227339,1224.4,1223.2,0.55491874]
["bitfinex-derivatives","BNBF0:USTF0",1760123218358,0.14227339,1224.4,1222.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123218561,0.14227339,1224.4,1222.6,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123218762,0.14227339,1224.4,1222.7,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123218958,0.14227339,1224.4,1222.8,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123219162,0.14227339,1224.4,1222.9,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123219458,0.14227339,1224.4,1223.0,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123219656,0.14227339,1224.4,1223.1,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123219861,0.14227339,1224.4,1223.2,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123220062,0.14227339,1224.4,1223.3,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123220364,0.14227339,1224.4,1223.4,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123220662,0.14227339,1224.4,1223.5,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123220862,0.14227339,1224.4,1223.6,0.55488045]
["bitfinex-derivatives","BNBF0:USTF0",1760123221061,0.14227339,1224.4,1223.7,0.55937288]
["bitfinex-derivatives","BNBF0:USTF0",1760123221360,0.14227339,1224.4,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123221561,0.14227339,1224.4,1223.4,0.55936391]
["bitfinex-derivatives","BNBF0:USTF0",1760123221757,0.14227339,1224.4,1223.5,0.55936391]
["bitfinex-derivatives","BNBF0:USTF0",1760123221965,0.14227339,1224.4,1223.6,0.55936391]
["bitfinex-derivatives","BNBF0:USTF0",1760123222158,0.14227339,1224.4,1223.7,0.55936391]
["bitfinex-derivatives","BNBF0:USTF0",1760123222360,0.14227339,1224.4,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123222559,0.14227339,1224.4,1223.4,0.55905857]
["bitfinex-derivatives","BNBF0:USTF0",1760123222862,0.14227339,1224.4,1223.5,0.55905857]
["bitfinex-derivatives","BNBF0:USTF0",1760123223064,0.14227339,1224.4,1223.6,0.55905857]
["bitfinex-derivatives","BNBF0:USTF0",1760123223362,0.1420817,1224.6,1223.7,0.55710092]
["bitfinex-derivatives","BNBF0:USTF0",1760123223565,0.1420817,1224.6,1223.8,0.55706267]
["bitfinex-derivatives","BNBF0:USTF0",1760123223761,0.1420817,1224.6,1223.4,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123224062,0.1420817,1224.6,1223.5,0.55706267]
["bitfinex-derivatives","BNBF0:USTF0",1760123224260,0.1420817,1224.6,1223.6,0.55706267]
["bitfinex-derivatives","BNBF0:USTF0",1760123224559,0.1420817,1224.6,1223.7,0.55706267]
["bitfinex-derivatives","BNBF0:USTF0",1760123224760,0.1420817,1224.6,1223.8,0.55706267]
["bitfinex-derivatives","BNBF0:USTF0",1760123224966,0.1420817,1224.6,1223.9,0.55706267]
["bitfinex-derivatives","BNBF0:USTF0",1760123225164,0.1420817,1224.6,1223.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123225462,0.1420817,1224.6,1223.6,0.55639117]
["bitfinex-derivatives","BNBF0:USTF0",1760123225665,0.1420817,1224.6,1223.7,0.55639117]
["bitfinex-derivatives","BNBF0:USTF0",1760123225962,0.1420817,1224.6,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123226264,0.1420817,1224.6,1223.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123226265,0.1420817,1224.6,1223.3,1.16246936]
["bitfinex-derivatives","BNBF0:USTF0",1760123226561,0.1420817,1224.6,1223.4,0.55645962]
["bitfinex-derivatives","BNBF0:USTF0",1760123226867,0.1420817,1224.6,1223.5,0.55645962]
["bitfinex-derivatives","BNBF0:USTF0",1760123227060,0.1420817,1224.6,1223.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123227061,0.1420817,1224.6,1223.6,0.55645962]
["bitfinex-derivatives","BNBF0:USTF0",1760123227263,0.1420817,1224.6,1223.7,0.55645962]
["bitfinex-derivatives","BNBF0:USTF0",1760123227460,0.1420817,1224.6,1223.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123227664,0.1420817,1224.6,1223.4,0.55602425]
["bitfinex-derivatives","BNBF0:USTF0",1760123227962,0.1420817,1224.6,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123228166,0.1420817,1224.6,1222.2,0.5564386]
["bitfinex-derivatives","BNBF0:USTF0",1760123228362,0.1420817,1224.6,1222.3,0.5564386]
["bitfinex-derivatives","BNBF0:USTF0",1760123228564,0.1420817,1224.6,1222.4,0.5564386]
["bitfinex-derivatives","BNBF0:USTF0",1760123228764,0.1420817,1224.6,1222.5,0.5564386]
["bitfinex-derivatives","BNBF0:USTF0",1760123228966,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123229165,0.1420817,1224.6,1222.1,0.55650438]
["bitfinex-derivatives","BNBF0:USTF0",1760123229466,0.1420817,1224.6,1222.2,0.55650438]
["bitfinex-derivatives","BNBF0:USTF0",1760123229665,0.1420817,1224.6,1222.3,0.55650438]
["bitfinex-derivatives","BNBF0:USTF0",1760123229965,0.1420817,1224.6,1222.4,0.55650438]
["bitfinex-derivatives","BNBF0:USTF0",1760123230161,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123230365,0.1420817,1224.6,1222.1,0.5565596]
["bitfinex-derivatives","BNBF0:USTF0",1760123230562,0.1420817,1224.6,1222.2,0.5565596]
["bitfinex-derivatives","BNBF0:USTF0",1760123230760,0.1420817,1224.6,1222.3,0.5565596]
["bitfinex-derivatives","BNBF0:USTF0",1760123231063,0.1420817,1224.6,1222.4,0.55651891]
["bitfinex-derivatives","BNBF0:USTF0",1760123231266,0.1420817,1224.6,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123231562,0.1420817,1224.6,1222.2,0.55655044]
["bitfinex-derivatives","BNBF0:USTF0",1760123231760,0.1420817,1224.6,1222.3,0.55655044]
["bitfinex-derivatives","BNBF0:USTF0",1760123231961,0.1420817,1224.6,1222.4,0.55655044]
["bitfinex-derivatives","BNBF0:USTF0",1760123232167,0.1420817,1224.6,1222.5,0.55655044]
["bitfinex-derivatives","BNBF0:USTF0",1760123232363,0.1420817,1224.6,1222.6,0.55655044]
["bitfinex-derivatives","BNBF0:USTF0",1760123232665,0.1420817,1224.6,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123232863,0.1420817,1224.6,1221.9,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123233167,0.1420817,1224.6,1222.0,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123233364,0.1420817,1224.6,1222.1,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123233662,0.1420817,1224.6,1222.2,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123233866,0.1420817,1224.6,1222.3,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123234062,0.1420817,1224.6,1222.4,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123234263,0.1420817,1224.6,1222.5,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123234462,0.1420817,1224.6,1222.6,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123234664,0.1420817,1224.6,1222.7,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123234865,0.1420817,1224.6,1222.8,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123235063,0.1420817,1224.6,1222.9,0.5565658]
["bitfinex-derivatives","BNBF0:USTF0",1760123235265,0.1420817,1224.6,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123235469,0.1420817,1224.6,1222.3,0.55660231]
["bitfinex-derivatives","BNBF0:USTF0",1760123235669,0.1420817,1224.6,1222.4,0.55660231]
["bitfinex-derivatives","BNBF0:USTF0",1760123235868,0.1420817,1224.6,1222.5,0.55660231]
["bitfinex-derivatives","BNBF0:USTF0",1760123236066,0.1420817,1224.6,1222.6,0.55660231]
["bitfinex-derivatives","BNBF0:USTF0",1760123236266,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123236470,0.1420817,1224.6,1222.1,0.55678282]
["bitfinex-derivatives","BNBF0:USTF0",1760123236670,0.1420817,1224.6,1222.2,0.55678282]
["bitfinex-derivatives","BNBF0:USTF0",1760123236967,0.1420817,1224.6,1222.3,0.55678282]
["bitfinex-derivatives","BNBF0:USTF0",1760123237170,0.1420817,1224.6,1222.4,0.55678282]
["bitfinex-derivatives","BNBF0:USTF0",1760123237367,0.1420817,1224.6,1222.5,0.55678282]
["bitfinex-derivatives","BNBF0:USTF0",1760123237570,0.1420817,1224.6,1222.6,0.55678282]
["bitfinex-derivatives","BNBF0:USTF0",1760123237767,0.1420817,1224.6,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123237971,0.1420817,1224.6,1222.0,0.55685665]
["bitfinex-derivatives","BNBF0:USTF0",1760123238168,0.1420817,1224.6,1222.1,0.55685665]
["bitfinex-derivatives","BNBF0:USTF0",1760123238369,0.1420817,1224.6,1222.2,0.55685665]
["bitfinex-derivatives","BNBF0:USTF0",1760123238668,0.1420817,1224.6,1222.3,0.55685665]
["bitfinex-derivatives","BNBF0:USTF0",1760123238869,0.1420817,1224.6,1222.4,0.55685665]
["bitfinex-derivatives","BNBF0:USTF0",1760123239070,0.1420817,1224.6,1222.5,0.55685665]
["bitfinex-derivatives","BNBF0:USTF0",1760123239271,0.1420817,1224.6,1222.6,0.55685665]
["bitfinex-derivatives","BNBF0:USTF0",1760123239572,0.1420817,1224.6,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123239776,0.1420817,1224.6,1222.0,0.55698089]
["bitfinex-derivatives","BNBF0:USTF0",1760123239976,0.1420817,1224.6,1222.1,0.55698089]
["bitfinex-derivatives","BNBF0:USTF0",1760123240176,0.1420817,1224.6,1222.2,0.55698089]
["bitfinex-derivatives","BNBF0:USTF0",1760123240477,0.1420817,1224.6,1222.3,0.55698089]
["bitfinex-derivatives","BNBF0:USTF0",1760123240675,0.1420817,1224.6,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123240875,0.1420817,1224.6,1222.0,0.5571371]
["bitfinex-derivatives","BNBF0:USTF0",1760123241078,0.1420817,1224.6,1221.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123241079,0.1420817,1224.6,1222.1,0.5571371]
["bitfinex-derivatives","BNBF0:USTF0",1760123241274,0.1420817,1224.6,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123241478,0.1420817,1224.6,1221.9,0.55728592]
["bitfinex-derivatives","BNBF0:USTF0",1760123241678,0.1420817,1224.6,1222.0,0.55728592]
["bitfinex-derivatives","BNBF0:USTF0",1760123241878,0.1420817,1224.6,1220.8,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760123241879,0.1420817,1224.6,1222.1,0.55728592]
["bitfinex-derivatives","BNBF0:USTF0",1760123242076,0.1420817,1224.6,1222.2,0.55728592]
["bitfinex-derivatives","BNBF0:USTF0",1760123242375,0.1420817,1224.6,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123242376,0.1420817,1224.6,1222.3,0.55728592]
["bitfinex-derivatives","BNBF0:USTF0",1760123242575,0.1420817,1224.6,1222.4,0.55728592]
["bitfinex-derivatives","BNBF0:USTF0",1760123242774,0.1420817,1224.6,1222.5,0.55730769]
["bitfinex-derivatives","BNBF0:USTF0",1760123243079,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123243279,0.1420817,1224.6,1222.1,0.55748925]
["bitfinex-derivatives","BNBF0:USTF0",1760123243475,0.1420817,1224.6,1222.2,0.55748925]
["bitfinex-derivatives","BNBF0:USTF0",1760123243680,0.1420817,1224.6,1222.3,0.55748925]
["bitfinex-derivatives","BNBF0:USTF0",1760123243976,0.1420817,1224.6,1222.4,0.55748925]
["bitfinex-derivatives","BNBF0:USTF0",1760123244280,0.1420817,1224.6,1222.5,0.55748925]
["bitfinex-derivatives","BNBF0:USTF0",1760123244575,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123244775,0.1420817,1224.6,1222.1,0.55873666]
["bitfinex-derivatives","BNBF0:USTF0",1760123244979,0.1420817,1224.6,1222.2,0.55873666]
["bitfinex-derivatives","BNBF0:USTF0",1760123245180,0.1420817,1224.6,1222.3,0.55873666]
["bitfinex-derivatives","BNBF0:USTF0",1760123245474,0.1420817,1224.6,1222.4,0.55873666]
["bitfinex-derivatives","BNBF0:USTF0",1760123245781,0.1420817,1224.6,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123246077,0.1420817,1224.6,1222.0,0.5589593]
["bitfinex-derivatives","BNBF0:USTF0",1760123246278,0.1420817,1224.6,1222.1,0.5589593]
["bitfinex-derivatives","BNBF0:USTF0",1760123246474,0.1420817,1224.6,1222.2,0.5589593]
["bitfinex-derivatives","BNBF0:USTF0",1760123246776,0.1420817,1224.6,1222.3,0.5589593]
["bitfinex-derivatives","BNBF0:USTF0",1760123246974,0.1420817,1224.6,1222.4,0.5589593]
["bitfinex-derivatives","BNBF0:USTF0",1760123247181,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123247479,0.1420817,1224.6,1222.1,0.55906388]
["bitfinex-derivatives","BNBF0:USTF0",1760123247776,0.1420817,1224.6,1222.2,0.55906388]
["bitfinex-derivatives","BNBF0:USTF0",1760123247979,0.1420817,1224.6,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123248182,0.1420817,1224.6,1222.0,0.5591267]
["bitfinex-derivatives","BNBF0:USTF0",1760123248479,0.1420817,1224.6,1222.1,0.5591267]
["bitfinex-derivatives","BNBF0:USTF0",1760123248676,0.1420817,1224.6,1222.2,0.5591267]
["bitfinex-derivatives","BNBF0:USTF0",1760123248879,0.1420817,1224.6,1221.9,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123249079,0.1420817,1224.6,1222.0,0.55916184]
["bitfinex-derivatives","BNBF0:USTF0",1760123249379,0.1420817,1224.6,1222.1,0.55916184]
["bitfinex-derivatives","BNBF0:USTF0",1760123249577,0.1420817,1224.6,1222.2,0.55916184]
["bitfinex-derivatives","BNBF0:USTF0",1760123249781,0.1420817,1224.6,1222.3,0.55916184]
["bitfinex-derivatives","BNBF0:USTF0",1760123250077,0.1420817,1224.6,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123250281,0.1420817,1224.6,1221.9,0.55927387]
["bitfinex-derivatives","BNBF0:USTF0",1760123250479,0.1420817,1224.6,1222.0,0.55927387]
["bitfinex-derivatives","BNBF0:USTF0",1760123250680,0.1420817,1224.6,1222.1,0.55927387]
["bitfinex-derivatives","BNBF0:USTF0",1760123250978,0.1420817,1224.6,1222.2,0.55927387]
["bitfinex-derivatives","BNBF0:USTF0",1760123251276,0.1420817,1224.6,1222.3,0.55927387]
["bitfinex-derivatives","BNBF0:USTF0",1760123251481,0.1420817,1224.6,1221.8,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123251677,0.1420817,1224.6,1221.9,0.55928557]
["bitfinex-derivatives","BNBF0:USTF0",1760123251881,0.1420817,1224.6,1222.0,0.55928557]
["bitfinex-derivatives","BNBF0:USTF0",1760123252080,0.1420817,1224.6,1222.1,0.55928557]
["bitfinex-derivatives","BNBF0:USTF0",1760123252280,0.1420817,1224.6,1222.2,0.55928557]
["bitfinex-derivatives","BNBF0:USTF0",1760123252478,0.1420817,1224.6,1222.3,0.55928557]
["bitfinex-derivatives","BNBF0:USTF0",1760123252778,0.1420817,1224.6,1221.7,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123252978,0.1420817,1224.6,1221.8,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123253178,0.1420817,1224.6,1221.9,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123253377,0.1420817,1224.6,1222.0,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123253579,0.1420817,1224.6,1222.1,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123253778,0.1420817,1224.6,1222.2,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123254084,0.1420817,1224.6,1222.3,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123254283,0.1420817,1224.6,1222.4,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123254482,0.1420817,1224.6,1222.5,0.56128248]
["bitfinex-derivatives","BNBF0:USTF0",1760123254679,0.1420817,1224.6,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123254980,0.1420817,1224.6,1222.2,0.56129769]
["bitfinex-derivatives","BNBF0:USTF0",1760123255280,0.1420817,1224.6,1222.3,0.56129769]
["bitfinex-derivatives","BNBF0:USTF0",1760123255483,0.1420817,1224.6,1222.4,0.56129769]
["bitfinex-derivatives","BNBF0:USTF0",1760123255680,0.1420817,1224.6,1222.5,0.56129769]
["bitfinex-derivatives","BNBF0:USTF0",1760123255884,0.1420817,1224.6,1222.6,0.56129769]
["bitfinex-derivatives","BNBF0:USTF0",1760123256184,0.1420817,1224.6,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123256384,0.1420817,1224.6,1222.3,0.56126605]
["bitfinex-derivatives","BNBF0:USTF0",1760123256579,0.1420817,1224.6,1222.4,0.56126605]
["bitfinex-derivatives","BNBF0:USTF0",1760123256881,0.1420817,1224.6,1222.5,0.56126605]
["bitfinex-derivatives","BNBF0:USTF0",1760123257084,0.1420817,1224.6,1222.6,0.56126605]
["bitfinex-derivatives","BNBF0:USTF0",1760123257383,0.1420817,1224.6,1222.7,0.56125324]
["bitfinex-derivatives","BNBF0:USTF0",1760123257585,0.1420817,1224.6,1222.8,0.56125324]
["bitfinex-derivatives","BNBF0:USTF0",1760123257783,0.1420817,1224.6,1222.9,0.56122931]
["bitfinex-derivatives","BNBF0:USTF0",1760123257982,0.1420817,1224.6,1223.0,0.56120072]
["bitfinex-derivatives","BNBF0:USTF0",1760123258186,0.1420817,1224.6,1222.5,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123258386,0.1420817,1224.6,1222.6,1.16718801]
["bitfinex-derivatives","BNBF0:USTF0",1760123258583,0.1420817,1224.6,1222.7,0.56117827]
["bitfinex-derivatives","BNBF0:USTF0",1760123258783,0.1420817,1224.6,1222.8,0.56117827]
["bitfinex-derivatives","BNBF0:USTF0",1760123258986,0.1420817,1224.6,1222.9,0.56117827]
["bitfinex-derivatives","BNBF0:USTF0",1760123259185,0.1420817,1224.6,1223.0,0.56117827]
["bitfinex-derivatives","BNBF0:USTF0",1760123259388,0.1420817,1224.6,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123259585,0.1420817,1224.6,1222.3,0.56121193]
["bitfinex-derivatives","BNBF0:USTF0",1760123259789,0.1420817,1224.6,1222.4,0.56121193]
["bitfinex-derivatives","BNBF0:USTF0",1760123259987,0.1420817,1224.6,1222.5,0.56121193]
["bitfinex-derivatives","BNBF0:USTF0",1760123260190,0.1420817,1224.6,1222.6,0.56121193]
["bitfinex-derivatives","BNBF0:USTF0",1760123260391,0.1420817,1224.6,1222.7,0.56121193]
["bitfinex-derivatives","BNBF0:USTF0",1760123260591,0.1420817,1224.6,1222.8,0.56121193]
["bitfinex-derivatives","BNBF0:USTF0",1760123260787,0.1420817,1224.6,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123260989,0.1420817,1224.6,1222.3,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123261191,0.1420817,1224.6,1222.4,0.56127007]
["bitfinex-derivatives","BNBF0:USTF0",1760123261488,0.1420817,1224.6,1222.5,0.56127007]
["bitfinex-derivatives","BNBF0:USTF0",1760123261689,0.1420817,1224.6,1222.6,0.56127007]
["bitfinex-derivatives","BNBF0:USTF0",1760123261891,0.1420817,1224.6,1222.2,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123262089,0.1420817,1224.6,1222.3,0.56128938]
["bitfinex-derivatives","BNBF0:USTF0",1760123262287,0.1420817,1224.6,1222.4,0.56128938]
["bitfinex-derivatives","BNBF0:USTF0",1760123262489,0.1420817,1224.6,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123262693,0.1420817,1224.6,1222.2,0.56140031]
["bitfinex-derivatives","BNBF0:USTF0",1760123262892,0.1420817,1224.6,1222.3,0.56140031]
["bitfinex-derivatives","BNBF0:USTF0",1760123263092,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123263290,0.1420817,1224.6,1222.1,0.56137394]
["bitfinex-derivatives","BNBF0:USTF0",1760123263590,0.1420817,1224.6,1222.2,0.56137394]
["bitfinex-derivatives","BNBF0:USTF0",1760123263893,0.1420817,1224.6,1222.3,0.56137394]
["bitfinex-derivatives","BNBF0:USTF0",1760123264094,0.1420817,1224.6,1222.4,0.56136475]
["bitfinex-derivatives","BNBF0:USTF0",1760123264293,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123264494,0.1420817,1224.6,1222.1,0.56134431]
["bitfinex-derivatives","BNBF0:USTF0",1760123264692,0.1420817,1224.6,1222.2,0.56134431]
["bitfinex-derivatives","BNBF0:USTF0",1760123264991,0.1420817,1224.6,1222.3,0.56134431]
["bitfinex-derivatives","BNBF0:USTF0",1760123265196,0.1420817,1224.6,1222.4,0.56134431]
["bitfinex-derivatives","BNBF0:USTF0",1760123265391,0.1420817,1224.6,1222.5,0.56129427]
["bitfinex-derivatives","BNBF0:USTF0",1760123265596,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123265893,0.1420817,1224.6,1222.1,0.56128787]
["bitfinex-derivatives","BNBF0:USTF0",1760123266091,0.1420817,1224.6,1222.2,0.56128787]
["bitfinex-derivatives","BNBF0:USTF0",1760123266291,0.1420817,1224.6,1222.3,0.56128787]
["bitfinex-derivatives","BNBF0:USTF0",1760123266495,0.1420817,1224.6,1222.4,0.56128787]
["bitfinex-derivatives","BNBF0:USTF0",1760123266694,0.1420817,1224.6,1222.5,0.56128787]
["bitfinex-derivatives","BNBF0:USTF0",1760123266896,0.1420817,1224.6,1222.0,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123267192,0.1420817,1224.6,1222.1,0.56129224]
["bitfinex-derivatives","BNBF0:USTF0",1760123267392,0.1420817,1224.6,1222.2,0.56129224]
["bitfinex-derivatives","BNBF0:USTF0",1760123267692,0.1420817,1224.6,1222.3,0.56129224]
["bitfinex-derivatives","BNBF0:USTF0",1760123267891,0.1420817,1224.6,1222.4,0.56129224]
["bitfinex-derivatives","BNBF0:USTF0",1760123268096,0.1420817,1224.6,1222.5,0.56129224]
["bitfinex-derivatives","BNBF0:USTF0",1760123268293,0.1420817,1224.6,1222.1,0.60600974]
["bitfinex-derivatives","BNBF0:USTF0",1760123268593,0.1420817,1224.6,1222.2,0.56128516]
["bitfinex-derivatives","BNBF0:USTF0",1760123268791,0.1420817,1224.6,1222.3,0.56128516]
["bitfinex-derivatives","BNBF0:USTF0",1760123268996,0.1420817,1224.6,1222.4,0.56128516]
["bitfinex-derivatives","BNBF0:USTF0",1760123269296,0.1420817,1224.6,1222.5,0.56128516]
["bitfinex-derivatives","BNBF0:USTF0",1760123269492,0.1420817,1224.6,1222.6,0.56128516]
["bitfinex-derivatives","BNBF0:USTF0",1760123269694,0.1420817,1224.6,1222.1,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123269997,0.1420817,1224.6,1222.2,0.56128718]
["bitfinex-derivatives","BNBF0:USTF0",1760123270195,0.1420817,1224.6,1222.3,0.56128718]
["bitfinex-derivatives","BNBF0:USTF0",1760123270398,0.1420817,1224.6,1222.4,0.56128718]
["bitfinex-derivatives","BNBF0:USTF0",1760123270599,0.1420817,1224.6,1222.5,0.56128718]
["bitfinex-derivatives","BNBF0:USTF0",1760123270794,0.1420817,1224.6,1222.6,0.56128718]
["bitfinex-derivatives","BNBF0:USTF0",1760123270998,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123271196,0.1420817,1224.6,1222.1,0.56122737]
["bitfinex-derivatives","BNBF0:USTF0",1760123271400,0.1420817,1224.6,1222.2,0.56122737]
["bitfinex-derivatives","BNBF0:USTF0",1760123271597,0.1420817,1224.6,1222.3,0.56122737]
["bitfinex-derivatives","BNBF0:USTF0",1760123271898,0.1420817,1224.6,1222.4,0.56122737]
["bitfinex-derivatives","BNBF0:USTF0",1760123272099,0.1420817,1224.6,1222.5,0.56122737]
["bitfinex-derivatives","BNBF0:USTF0",1760123272297,0.1420817,1224.6,1222.6,0.56122737]
["bitfinex-derivatives","BNBF0:USTF0",1760123272500,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123272702,0.1420817,1224.6,1222.1,0.5612982]
["bitfinex-derivatives","BNBF0:USTF0",1760123272899,0.1420817,1224.6,1222.2,0.5612982]
["bitfinex-derivatives","BNBF0:USTF0",1760123273104,0.1420817,1224.6,1222.3,0.5612982]
["bitfinex-derivatives","BNBF0:USTF0",1760123273303,0.1420817,1224.6,1222.4,0.5612982]
["bitfinex-derivatives","BNBF0:USTF0",1760123273502,0.1420817,1224.6,1222.5,0.5612982]
["bitfinex-derivatives","BNBF0:USTF0",1760123273702,0.1420817,1224.6,1221.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123273900,0.1420817,1224.6,1222.0,0.5613724]
["bitfinex-derivatives","BNBF0:USTF0",1760123274103,0.1420817,1224.6,1222.1,0.5613724]
["bitfinex-derivatives","BNBF0:USTF0",1760123274301,0.1420817,1224.6,1222.2,0.5613724]
["bitfinex-derivatives","BNBF0:USTF0",1760123274502,0.1420817,1224.6,1222.3,0.5613724]
["bitfinex-derivatives","BNBF0:USTF0",1760123274701,0.1420817,1224.6,1222.4,0.5613724]
["bitfinex-derivatives","BNBF0:USTF0",1760123274903,0.1420817,1224.6,1222.5,0.5613724]
["bitfinex-derivatives","BNBF0:USTF0",1760123275104,0.1420817,1224.6,1221.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123275304,0.1420817,1224.6,1222.0,0.56136368]
["bitfinex-derivatives","BNBF0:USTF0",1760123275600,0.1420817,1224.6,1222.1,0.56136368]
["bitfinex-derivatives","BNBF0:USTF0",1760123275804,0.1420817,1224.6,1222.2,0.56136368]
["bitfinex-derivatives","BNBF0:USTF0",1760123275999,0.1420817,1224.6,1222.3,0.56136368]
["bitfinex-derivatives","BNBF0:USTF0",1760123276203,0.1420817,1224.6,1222.4,0.56136368]
["bitfinex-derivatives","BNBF0:USTF0",1760123276402,0.1420817,1224.6,1222.5,0.56136368]
["bitfinex-derivatives","BNBF0:USTF0",1760123276603,0.1420817,1224.6,1222.1,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123276801,0.1420817,1224.6,1222.2,0.56137933]
["bitfinex-derivatives","BNBF0:USTF0",1760123277003,0.1420817,1224.6,1222.3,0.56137933]
["bitfinex-derivatives","BNBF0:USTF0",1760123277202,0.1420817,1224.6,1222.4,0.56137933]
["bitfinex-derivatives","BNBF0:USTF0",1760123277402,0.1420817,1224.6,1221.8,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123277602,0.1420817,1224.6,1221.9,0.56140792]
["bitfinex-derivatives","BNBF0:USTF0",1760123277905,0.1420817,1224.6,1222.0,0.56140792]
["bitfinex-derivatives","BNBF0:USTF0",1760123278105,0.1420817,1224.6,1222.1,0.56140792]
["bitfinex-derivatives","BNBF0:USTF0",1760123278402,0.1420817,1224.6,1222.2,0.56140792]
["bitfinex-derivatives","BNBF0:USTF0",1760123278706,0.1420817,1224.6,1222.3,0.56140792]
["bitfinex-derivatives","BNBF0:USTF0",1760123278907,0.1420817,1224.6,1222.4,0.56140792]
["bitfinex-derivatives","BNBF0:USTF0",1760123279107,0.1420817,1224.6,1221.8,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123279308,0.1420817,1224.6,1221.9,0.56150189]
["bitfinex-derivatives","BNBF0:USTF0",1760123279503,0.1420817,1224.6,1222.0,0.56150189]
["bitfinex-derivatives","BNBF0:USTF0",1760123279703,0.1420817,1224.6,1222.1,0.56150189]
["bitfinex-derivatives","BNBF0:USTF0",1760123279907,0.1420817,1224.6,1222.2,0.56150189]
["bitfinex-derivatives","BNBF0:USTF0",1760123280108,0.1420817,1224.6,1222.3,0.56150189]
["bitfinex-derivatives","BNBF0:USTF0",1760123280409,0.1420817,1224.6,1222.4,0.56150189]
["bitfinex-derivatives","BNBF0:USTF0",1760123280704,0.1420817,1224.6,1222.5,0.56150189]
["bitfinex-derivatives","BNBF0:USTF0",1760123280905,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123281110,0.1420817,1224.6,1222.1,0.56146166]
["bitfinex-derivatives","BNBF0:USTF0",1760123281310,0.1420817,1224.6,1222.2,0.56146166]
["bitfinex-derivatives","BNBF0:USTF0",1760123281506,0.1420817,1224.6,1222.3,0.56146166]
["bitfinex-derivatives","BNBF0:USTF0",1760123281811,0.1420817,1224.6,1222.4,0.56146166]
["bitfinex-derivatives","BNBF0:USTF0",1760123282107,0.1420817,1224.6,1221.5,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123282410,0.1420817,1224.6,1221.6,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123282607,0.1420817,1224.6,1221.7,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123282807,0.1420817,1224.6,1221.8,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123283111,0.1420817,1224.6,1222.5,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123283311,0.1420817,1224.6,1222.6,1.16938367]
["bitfinex-derivatives","BNBF0:USTF0",1760123283611,0.1420817,1224.6,1222.7,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123283808,0.1420817,1224.6,1222.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123284007,0.1420817,1224.6,1223.0,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123284208,0.1420817,1224.6,1223.1,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123284411,0.1420817,1224.6,1223.2,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123284606,0.1420817,1224.6,1223.3,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123284811,0.1420817,1224.6,1223.4,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123285011,0.1420817,1224.6,1223.5,0.56214749]
["bitfinex-derivatives","BNBF0:USTF0",1760123285312,0.1420817,1224.6,1222.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123285608,0.1420817,1224.6,1223.0,0.60537424]
["bitfinex-derivatives","BNBF0:USTF0",1760123285808,0.1420817,1224.6,1223.1,0.60537424]
["bitfinex-derivatives","BNBF0:USTF0",1760123286014,0.1420817,1224.6,1223.2,0.60537424]
["bitfinex-derivatives","BNBF0:USTF0",1760123286309,0.1420817,1224.6,1223.3,0.60537424]
["bitfinex-derivatives","BNBF0:USTF0",1760123286608,0.1420817,1224.6,1223.4,0.60537424]
["bitfinex-derivatives","BNBF0:USTF0",1760123286813,0.1420817,1224.6,1222.7,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123287013,0.1420817,1224.6,1222.8,0.59684978]
["bitfinex-derivatives","BNBF0:USTF0",1760123287213,0.1420817,1224.6,1222.9,0.59684978]
["bitfinex-derivatives","BNBF0:USTF0",1760123287410,0.1420817,1224.6,1223.0,0.59684978]
["bitfinex-derivatives","BNBF0:USTF0",1760123287615,0.1420817,1224.6,1222.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123287812,0.1420817,1224.6,1222.7,0.5973937]
["bitfinex-derivatives","BNBF0:USTF0",1760123288014,0.1420817,1224.6,1222.8,0.5973937]
["bitfinex-derivatives","BNBF0:USTF0",1760123288314,0.1420817,1224.6,1222.9,0.5973937]
["bitfinex-derivatives","BNBF0:USTF0",1760123288511,0.1420817,1224.6,1223.0,0.5973937]
["bitfinex-derivatives","BNBF0:USTF0",1760123288714,0.1420817,1224.6,1222.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123288912,0.1420817,1224.6,1222.7,0.58832202]
["bitfinex-derivatives","BNBF0:USTF0",1760123289111,0.1420817,1224.6,1222.8,0.58832202]
["bitfinex-derivatives","BNBF0:USTF0",1760123289314,0.1420817,1224.6,1222.9,0.58832202]
["bitfinex-derivatives","BNBF0:USTF0",1760123289512,0.1420817,1224.6,1222.5,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123289711,0.1420817,1224.6,1222.6,0.58827884]
["bitfinex-derivatives","BNBF0:USTF0",1760123289912,0.1420817,1224.6,1222.7,0.58827884]
["bitfinex-derivatives","BNBF0:USTF0",1760123290116,0.1420817,1224.6,1222.8,0.58827884]
["bitfinex-derivatives","BNBF0:USTF0",1760123290313,0.1420817,1224.6,1222.9,0.58827884]
["bitfinex-derivatives","BNBF0:USTF0",1760123290612,0.1420817,1224.6,1222.4,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123290814,0.1420817,1224.6,1222.5,0.58827831]
["bitfinex-derivatives","BNBF0:USTF0",1760123291013,0.1420817,1224.6,1222.6,0.58827831]
["bitfinex-derivatives","BNBF0:USTF0",1760123291318,0.1420817,1224.6,1222.7,0.58827831]
["bitfinex-derivatives","BNBF0:USTF0",1760123291520,0.1420817,1224.6,1222.8,0.58835961]
["bitfinex-derivatives","BNBF0:USTF0",1760123291819,0.1420817,1224.6,1222.2,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123292019,0.1420817,1224.6,1222.3,0.58837146]
["bitfinex-derivatives","BNBF0:USTF0",1760123292214,0.1420817,1224.6,1222.4,0.58837146]
["bitfinex-derivatives","BNBF0:USTF0",1760123292420,0.1420817,1224.6,1222.5,0.58837146]
["bitfinex-derivatives","BNBF0:USTF0",1760123292618,0.1420817,1224.6,1222.6,0.58837146]
["bitfinex-derivatives","BNBF0:USTF0",1760123292918,0.1420817,1224.6,1222.7,0.58837146]
["bitfinex-derivatives","BNBF0:USTF0",1760123293121,0.1420817,1224.6,1222.1,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123293322,0.1420817,1224.6,1222.2,0.58840086]
["bitfinex-derivatives","BNBF0:USTF0",1760123293518,0.1420817,1224.6,1222.3,0.58840086]
["bitfinex-derivatives","BNBF0:USTF0",1760123293722,0.1420817,1224.6,1222.4,0.58840086]
["bitfinex-derivatives","BNBF0:USTF0",1760123293919,0.1420817,1224.6,1222.5,0.58840086]
["bitfinex-derivatives","BNBF0:USTF0",1760123294123,0.1420817,1224.6,1222.6,0.58840086]
["bitfinex-derivatives","BNBF0:USTF0",1760123294324,0.1420817,1224.6,1222.7,0.58840086]
["bitfinex-derivatives","BNBF0:USTF0",1760123294521,0.1420817,1224.6,1222.1,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123294724,0.1420817,1224.6,1222.2,0.58842216]
["bitfinex-derivatives","BNBF0:USTF0",1760123295021,0.1420817,1224.6,1222.3,0.58842216]
["bitfinex-derivatives","BNBF0:USTF0",1760123295225,0.1420817,1224.6,1222.4,0.58842216]
["bitfinex-derivatives","BNBF0:USTF0",1760123295420,0.1420817,1224.6,1222.5,0.58842216]
["bitfinex-derivatives","BNBF0:USTF0",1760123295623,0.1420817,1224.6,1222.6,0.58842216]
["bitfinex-derivatives","BNBF0:USTF0",1760123295820,0.1420817,1224.6,1222.7,0.58842216]
["bitfinex-derivatives","BNBF0:USTF0",1760123296020,0.1420817,1224.6,1222.1,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123296320,0.1420817,1224.6,1222.2,0.58841698]
["bitfinex-derivatives","BNBF0:USTF0",1760123296621,0.1420817,1224.6,1222.3,0.58841698]
["bitfinex-derivatives","BNBF0:USTF0",1760123296825,0.1420817,1224.6,1222.4,0.58841698]
["bitfinex-derivatives","BNBF0:USTF0",1760123297023,0.1420817,1224.6,1222.5,0.58841698]
["bitfinex-derivatives","BNBF0:USTF0",1760123297225,0.1420817,1224.6,1222.6,0.58841698]
["bitfinex-derivatives","BNBF0:USTF0",1760123297422,0.1420817,1224.6,1222.2,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123297626,0.1420817,1224.6,1222.3,0.58845937]
["bitfinex-derivatives","BNBF0:USTF0",1760123297820,0.1420817,1224.6,1222.4,0.58845937]
["bitfinex-derivatives","BNBF0:USTF0",1760123298120,0.1420817,1224.6,1222.5,0.58845937]
["bitfinex-derivatives","BNBF0:USTF0",1760123298322,0.1420817,1224.6,1222.6,0.58845937]
["bitfinex-derivatives","BNBF0:USTF0",1760123298524,0.1420817,1224.6,1222.2,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123298824,0.1420817,1224.6,1222.3,0.5884676]
["bitfinex-derivatives","BNBF0:USTF0",1760123299020,0.1420817,1224.6,1222.4,0.5884676]
["bitfinex-derivatives","BNBF0:USTF0",1760123299221,0.1420817,1224.6,1222.5,0.5884676]
["bitfinex-derivatives","BNBF0:USTF0",1760123299425,0.1420817,1224.6,1222.2,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123299426,0.1420817,1224.6,1222.6,0.5884676]
["bitfinex-derivatives","BNBF0:USTF0",1760123299622,0.1420817,1224.6,1222.2,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123299828,0.1420817,1224.6,1222.3,0.58847194]
["bitfinex-derivatives","BNBF0:USTF0",1760123300024,0.1420817,1224.6,1222.4,0.58847194]
["bitfinex-derivatives","BNBF0:USTF0",1760123300223,0.1420817,1224.6,1222.5,0.58847194]
["bitfinex-derivatives","BNBF0:USTF0",1760123300526,0.1420817,1224.6,1222.6,0.58847194]
["bitfinex-derivatives","BNBF0:USTF0",1760123300724,0.1420817,1224.6,1222.7,0.58847194]
["bitfinex-derivatives","BNBF0:USTF0",1760123300925,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123301129,0.1420817,1224.6,1222.1,0.58848482]
["bitfinex-derivatives","BNBF0:USTF0",1760123301428,0.1420817,1224.6,1222.2,0.58848482]
["bitfinex-derivatives","BNBF0:USTF0",1760123301629,0.1420817,1224.6,1222.3,0.58848482]
["bitfinex-derivatives","BNBF0:USTF0",1760123301826,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123301827,0.1420817,1224.6,1222.4,0.58848482]
["bitfinex-derivatives","BNBF0:USTF0",1760123302025,0.1420817,1224.6,1222.5,0.58848482]
["bitfinex-derivatives","BNBF0:USTF0",1760123302226,0.1420817,1224.6,1222.6,0.58848482]
["bitfinex-derivatives","BNBF0:USTF0",1760123302425,0.1420817,1224.6,1222.7,0.58848482]
["bitfinex-derivatives","BNBF0:USTF0",1760123302727,0.1420817,1224.6,1222.8,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123302926,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123303227,0.1420817,1224.6,1222.1,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123303429,0.1420817,1224.6,1222.2,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123303728,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123303729,0.1420817,1224.6,1222.3,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123303931,0.1420817,1224.6,1222.4,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123304130,0.1420817,1224.6,1222.5,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123304330,0.1420817,1224.6,1222.6,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123304526,0.1420817,1224.6,1222.7,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123304728,0.1420817,1224.6,1222.8,0.5886176]
["bitfinex-derivatives","BNBF0:USTF0",1760123304932,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123305132,0.1420817,1224.6,1222.1,0.58865788]
["bitfinex-derivatives","BNBF0:USTF0",1760123305432,0.1420817,1224.6,1222.2,0.58865788]
["bitfinex-derivatives","BNBF0:USTF0",1760123305628,0.1420817,1224.6,1222.3,0.58865788]
["bitfinex-derivatives","BNBF0:USTF0",1760123305930,0.1420817,1224.6,1222.4,0.58865788]
["bitfinex-derivatives","BNBF0:USTF0",1760123306132,0.1420817,1224.6,1221.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123306133,0.1420817,1224.6,1221.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123306330,0.1420817,1224.6,1222.0,0.58876833]
["bitfinex-derivatives","BNBF0:USTF0",1760123306531,0.1420817,1224.6,1221.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123306729,2.00513214,1224.5,1221.7,0.58875473]
["bitfinex-derivatives","BNBF0:USTF0",1760123306928,2.00513214,1224.5,1221.8,0.58875473]
["bitfinex-derivatives","BNBF0:USTF0",1760123307133,2.00513214,1224.5,1221.9,0.58875473]
["bitfinex-derivatives","BNBF0:USTF0",1760123307330,2.00513214,1224.5,1222.0,0.58875473]
["bitfinex-derivatives","BNBF0:USTF0",1760123307533,2.00513214,1224.5,1222.1,0.58875473]
["bitfinex-derivatives","BNBF0:USTF0",1760123307732,2.14721384,1224.6,1221.7,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123307931,2.14721384,1224.6,1221.8,0.58860881]
["bitfinex-derivatives","BNBF0:USTF0",1760123308132,2.14721384,1224.6,1221.9,0.58860881]
["bitfinex-derivatives","BNBF0:USTF0",1760123308330,0.1420817,1224.6,1222.0,0.58860881]
["bitfinex-derivatives","BNBF0:USTF0",1760123308530,0.1420817,1224.6,1221.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123308531,0.1420817,1224.6,1222.1,0.58860881]
["bitfinex-derivatives","BNBF0:USTF0",1760123308730,0.1420817,1224.6,1222.2,0.58860881]
["bitfinex-derivatives","BNBF0:USTF0",1760123308934,0.1420817,1224.6,1221.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123309235,0.1420817,1224.6,1221.7,1.19568794]
["bitfinex-derivatives","BNBF0:USTF0",1760123309435,0.1420817,1224.6,1221.8,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123309635,0.1420817,1224.6,1221.9,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123309834,0.1420817,1224.6,1222.0,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123310034,0.1420817,1224.6,1222.1,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123310238,0.1420817,1224.6,1222.2,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123310437,0.1420817,1224.6,1222.3,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123310635,0.1420817,1224.6,1222.4,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123310835,0.1420817,1224.6,1222.5,0.58845176]
["bitfinex-derivatives","BNBF0:USTF0",1760123311037,0.1420817,1224.6,1222.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123311239,0.1420817,1224.6,1222.1,0.58825179]
["bitfinex-derivatives","BNBF0:USTF0",1760123311535,0.1420817,1224.6,1222.2,0.58825179]
["bitfinex-derivatives","BNBF0:USTF0",1760123311733,0.1420817,1224.6,1221.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123312035,0.1420817,1224.6,1222.0,0.58819898]
["bitfinex-derivatives","BNBF0:USTF0",1760123312236,0.1420817,1224.6,1222.1,0.58819898]
["bitfinex-derivatives","BNBF0:USTF0",1760123312535,0.1420817,1224.6,1222.2,0.58819898]
["bitfinex-derivatives","BNBF0:USTF0",1760123312738,0.1420817,1224.6,1221.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123312939,0.1420817,1224.6,1221.7,0.58811099]
["bitfinex-derivatives","BNBF0:USTF0",1760123313238,0.1420817,1224.6,1221.8,0.58811099]
["bitfinex-derivatives","BNBF0:USTF0",1760123313438,0.1420817,1224.6,1221.9,0.58811099]
["bitfinex-derivatives","BNBF0:USTF0",1760123313639,0.1420817,1224.6,1222.0,0.58811099]
["bitfinex-derivatives","BNBF0:USTF0",1760123313835,0.1420817,1224.6,1222.1,0.58811099]
["bitfinex-derivatives","BNBF0:USTF0",1760123314037,0.1420817,1224.6,1222.2,0.58811099]
["bitfinex-derivatives","BNBF0:USTF0",1760123314236,0.1420817,1224.6,1221.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123314440,0.1420817,1224.6,1221.7,0.58794414]
["bitfinex-derivatives","BNBF0:USTF0",1760123314638,0.1420817,1224.6,1221.8,0.58794414]
["bitfinex-derivatives","BNBF0:USTF0",1760123314837,0.1420817,1224.6,1221.9,0.58794414]
["bitfinex-derivatives","BNBF0:USTF0",1760123315037,0.1420817,1224.6,1220.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123315238,0.1420817,1224.6,1221.0,0.58806522]
["bitfinex-derivatives","BNBF0:USTF0",1760123315438,0.1420817,1224.6,1221.1,0.58806522]
["bitfinex-derivatives","BNBF0:USTF0",1760123315636,0.1420817,1224.6,1221.2,0.58806522]
["bitfinex-derivatives","BNBF0:USTF0",1760123315839,0.1420817,1224.6,1221.3,0.58806522]
["bitfinex-derivatives","BNBF0:USTF0",1760123316038,0.1420817,1224.6,1221.4,0.58806522]
["bitfinex-derivatives","BNBF0:USTF0",1760123316245,0.1420817,1224.6,1220.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123316246,0.1420817,1224.6,1220.8,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123316440,0.1420817,1224.6,1220.9,0.57797666]
["bitfinex-derivatives","BNBF0:USTF0",1760123316639,0.1420817,1224.6,1221.0,0.57797666]
["bitfinex-derivatives","BNBF0:USTF0",1760123316941,2.00513214,1224.5,1221.1,0.57797666]
["bitfinex-derivatives","BNBF0:USTF0",1760123317239,2.00513214,1224.5,1220.4,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123317438,0.1420817,1224.6,1219.9,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123317638,0.1420817,1224.6,1220.0,0.57782213]
["bitfinex-derivatives","BNBF0:USTF0",1760123317939,2.00513214,1224.4,1220.1,0.57782213]
["bitfinex-derivatives","BNBF0:USTF0",1760123318140,2.00513214,1224.4,1220.2,0.57782213]
["bitfinex-derivatives","BNBF0:USTF0",1760123318337,2.00513214,1224.4,1220.3,0.57782213]
["bitfinex-derivatives","BNBF0:USTF0",1760123318539,0.1420817,1224.6,1220.4,0.57782213]
["bitfinex-derivatives","BNBF0:USTF0",1760123318743,0.1420817,1224.6,1219.8,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123318941,0.1420817,1224.6,1219.9,0.57673797]
["bitfinex-derivatives","BNBF0:USTF0",1760123319143,0.1420817,1224.6,1220.0,0.57673797]
["bitfinex-derivatives","BNBF0:USTF0",1760123319341,0.1420817,1224.6,1220.1,0.57673797]
["bitfinex-derivatives","BNBF0:USTF0",1760123319541,0.1420817,1224.6,1220.2,0.57673797]
["bitfinex-derivatives","BNBF0:USTF0",1760123319741,0.1420817,1224.6,1219.4,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123319945,0.1420817,1224.6,1219.5,0.57582063]
["bitfinex-derivatives","BNBF0:USTF0",1760123320146,2.00513214,1223.1,1219.6,0.57582063]
["bitfinex-derivatives","BNBF0:USTF0",1760123320343,2.00513214,1223.1,1219.1,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123320543,2.00513214,1223.1,1219.2,0.5743275]
["bitfinex-derivatives","BNBF0:USTF0",1760123320743,2.00513214,1224.4,1219.3,0.5743275]
["bitfinex-derivatives","BNBF0:USTF0",1760123320943,2.00513214,1224.4,1219.4,0.5743275]
["bitfinex-derivatives","BNBF0:USTF0",1760123321146,0.1420817,1224.6,1219.5,0.5743275]
["bitfinex-derivatives","BNBF0:USTF0",1760123321452,0.1420817,1224.6,1219.6,0.5743275]
["bitfinex-derivatives","BNBF0:USTF0",1760123321642,0.1420817,1224.6,1219.7,0.5743275]
["bitfinex-derivatives","BNBF0:USTF0",1760123321845,0.1420817,1224.6,1219.8,0.5743275]
["bitfinex-derivatives","BNBF0:USTF0",1760123322042,0.1420817,1224.6,1219.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123322248,2.00513214,1224.1,1219.1,0.5764503]
["bitfinex-derivatives","BNBF0:USTF0",1760123322450,0.1420817,1224.6,1219.2,0.5764503]
["bitfinex-derivatives","BNBF0:USTF0",1760123322746,0.1420817,1224.6,1219.3,0.57540368]
["bitfinex-derivatives","BNBF0:USTF0",1760123322944,2.00513214,1224.5,1218.8,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123323145,2.00513214,1224.5,1218.9,0.56998193]
["bitfinex-derivatives","BNBF0:USTF0",1760123323347,2.00513214,1224.5,1219.0,0.56998193]
["bitfinex-derivatives","BNBF0:USTF0",1760123323547,2.00513214,1224.2,1219.1,0.56998193]
["bitfinex-derivatives","BNBF0:USTF0",1760123323747,2.00513214,1224.2,1219.2,0.56998193]
["bitfinex-derivatives","BNBF0:USTF0",1760123323948,0.1420817,1224.6,1219.3,0.56886228]
["bitfinex-derivatives","BNBF0:USTF0",1760123324146,0.1420817,1224.6,1219.4,0.56868905]
["bitfinex-derivatives","BNBF0:USTF0",1760123324344,2.807185,1224.4,1219.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123324549,2.00513214,1224.1,1219.1,0.5679459]
["bitfinex-derivatives","BNBF0:USTF0",1760123324748,2.00513214,1224.1,1219.0,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123324749,2.00513214,1224.1,1219.2,0.5679459]
["bitfinex-derivatives","BNBF0:USTF0",1760123324950,2.807185,1224.4,1219.3,0.5679459]
["bitfinex-derivatives","BNBF0:USTF0",1760123325148,2.807185,1224.4,1220.4,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123325345,0.1420817,1224.6,1220.5,0.5679459]
["bitfinex-derivatives","BNBF0:USTF0",1760123325549,0.1420817,1224.6,1220.6,0.5679459]
["bitfinex-derivatives","BNBF0:USTF0",1760123325746,0.1420817,1224.6,1220.7,0.5679459]
["bitfinex-derivatives","BNBF0:USTF0",1760123325950,0.1420817,1224.6,1220.8,1.17518208]
["bitfinex-derivatives","BNBF0:USTF0",1760123326250,1.16992001,1223.4,1218.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123326546,1.16992001,1223.4,1218.7,0.52862924]
["bitfinex-derivatives","BNBF0:USTF0",1760123326748,1.16992001,1223.4,1218.8,0.52862924]
["bitfinex-derivatives","BNBF0:USTF0",1760123326948,1.16992001,1223.5,1218.9,0.52862924]
["bitfinex-derivatives","BNBF0:USTF0",1760123327148,0.77946662,1223.0,1218.6,0.60723618]
["bitfinex-derivatives","BNBF0:USTF0",1760123327348,0.77946662,1222.7,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123327751,0.77946662,1223.1,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123328452,0.77946662,1223.0,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123328648,0.77946662,1222.9,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123328853,0.77946662,1222.7,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123329251,0.77946662,1222.8,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123329448,0.77946662,1222.9,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123329952,0.77946662,1222.7,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123330151,0.77946662,1222.8,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123330350,0.77946662,1222.9,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123330653,0.77946662,1223.0,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123330850,0.77946662,1223.1,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123331153,0.77946662,1223.0,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123331354,1.16992001,1223.5,1218.5,0.7497899]
["bitfinex-derivatives","BNBF0:USTF0",1760123331653,1.16992001,1223.7,1218.6,1.13213043]
["bitfinex-derivatives","BNBF0:USTF0",1760123331849,1.16992001,1223.7,1218.7,1.13213043]
["bitfinex-derivatives","BNBF0:USTF0",1760123332051,1.16992001,1223.7,1218.8,0.52489425]
["bitfinex-derivatives","BNBF0:USTF0",1760123332254,2.09194839,1224.6,1219.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123332458,2.09194839,1224.6,1219.3,0.56099388]
["bitfinex-derivatives","BNBF0:USTF0",1760123332758,0.1420817,1224.6,1219.4,1.15697433]
["bitfinex-derivatives","BNBF0:USTF0",1760123332956,0.1420817,1224.6,1219.5,0.56099388]
["bitfinex-derivatives","BNBF0:USTF0",1760123333164,0.1420817,1224.6,1219.6,0.56099388]
["bitfinex-derivatives","BNBF0:USTF0",1760123333357,0.1420817,1224.6,1219.7,1.15697433]
["bitfinex-derivatives","BNBF0:USTF0",1760123333560,0.1420817,1224.6,1219.8,0.56099388]
["bitfinex-derivatives","BNBF0:USTF0",1760123333760,0.1420817,1224.6,1219.9,0.56099388]
["bitfinex-derivatives","BNBF0:USTF0",1760123333958,0.1420817,1224.6,1219.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123334162,0.1420817,1224.6,1219.6,0.59096038]
["bitfinex-derivatives","BNBF0:USTF0",1760123334360,0.1420817,1224.6,1219.7,0.59096038]
["bitfinex-derivatives","BNBF0:USTF0",1760123334562,0.1420817,1224.6,1219.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123334762,0.1420817,1224.6,1219.3,0.5829654]
["bitfinex-derivatives","BNBF0:USTF0",1760123334959,0.1420817,1224.6,1219.4,0.5829654]
["bitfinex-derivatives","BNBF0:USTF0",1760123335262,0.1420817,1224.6,1219.5,0.5829654]
["bitfinex-derivatives","BNBF0:USTF0",1760123335459,0.1420817,1224.6,1219.6,0.5829654]
["bitfinex-derivatives","BNBF0:USTF0",1760123335658,0.1420817,1224.6,1219.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123335858,0.1420817,1224.6,1219.3,0.58277245]
["bitfinex-derivatives","BNBF0:USTF0",1760123336058,0.1420817,1224.6,1219.4,1.1787529]
["bitfinex-derivatives","BNBF0:USTF0",1760123336259,0.1420817,1224.6,1219.5,0.58277245]
["bitfinex-derivatives","BNBF0:USTF0",1760123336462,0.1420817,1224.6,1219.6,0.58277245]
["bitfinex-derivatives","BNBF0:USTF0",1760123336659,0.1420817,1224.6,1219.7,0.58277245]
["bitfinex-derivatives","BNBF0:USTF0",1760123336863,0.1420817,1224.6,1219.8,0.58277245]
["bitfinex-derivatives","BNBF0:USTF0",1760123337163,0.1420817,1224.6,1219.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123337359,0.1420817,1224.6,1219.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123337559,0.1420817,1224.6,1219.8,0.58242282]
["bitfinex-derivatives","BNBF0:USTF0",1760123337756,0.1420817,1224.6,1219.9,0.58242282]
["bitfinex-derivatives","BNBF0:USTF0",1760123337955,0.1420817,1224.6,1220.0,0.58242282]
["bitfinex-derivatives","BNBF0:USTF0",1760123338159,0.1420817,1224.6,1220.1,0.58242282]
["bitfinex-derivatives","BNBF0:USTF0",1760123338358,0.1420817,1224.6,1219.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123338662,0.1420817,1224.6,1219.7,0.58242021]
["bitfinex-derivatives","BNBF0:USTF0",1760123338858,0.1420817,1224.6,1219.8,0.58242021]
["bitfinex-derivatives","BNBF0:USTF0",1760123339062,0.1420817,1224.6,1219.9,0.58242021]
["bitfinex-derivatives","BNBF0:USTF0",1760123339258,0.1420817,1224.6,1220.0,0.58242021]
["bitfinex-derivatives","BNBF0:USTF0",1760123339463,0.1420817,1224.6,1220.1,0.58242021]
["bitfinex-derivatives","BNBF0:USTF0",1760123339663,0.1420817,1224.6,1219.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123339962,0.1420817,1224.6,1219.7,0.58238089]
["bitfinex-derivatives","BNBF0:USTF0",1760123340160,0.1420817,1224.6,1219.8,0.58238089]
["bitfinex-derivatives","BNBF0:USTF0",1760123340361,0.1420817,1224.6,1219.9,0.58238089]
["bitfinex-derivatives","BNBF0:USTF0",1760123340560,0.1420817,1224.6,1220.0,0.58238089]
["bitfinex-derivatives","BNBF0:USTF0",1760123340764,0.1420817,1224.6,1220.1,0.58238089]
["bitfinex-derivatives","BNBF0:USTF0",1760123340960,0.1420817,1224.6,1219.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123341264,0.1420817,1224.6,1219.7,0.58239321]
["bitfinex-derivatives","BNBF0:USTF0",1760123341461,0.1420817,1224.6,1219.8,0.58239321]
["bitfinex-derivatives","BNBF0:USTF0",1760123341764,0.1420817,1224.6,1219.9,0.58239321]
["bitfinex-derivatives","BNBF0:USTF0",1760123341964,0.1420817,1224.6,1220.0,0.58239321]
["bitfinex-derivatives","BNBF0:USTF0",1760123342262,0.1420817,1224.6,1220.1,0.58239321]
["bitfinex-derivatives","BNBF0:USTF0",1760123342565,0.1420817,1224.6,1219.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123342761,0.1420817,1224.6,1219.6,0.58231812]
["bitfinex-derivatives","BNBF0:USTF0",1760123342960,0.1420817,1224.6,1219.7,0.58231812]
["bitfinex-derivatives","BNBF0:USTF0",1760123343161,0.1420817,1224.6,1219.8,0.58231812]
["bitfinex-derivatives","BNBF0:USTF0",1760123343463,0.1420817,1224.6,1219.9,0.58231812]
["bitfinex-derivatives","BNBF0:USTF0",1760123343667,0.1420817,1224.6,1220.0,0.58231812]
["bitfinex-derivatives","BNBF0:USTF0",1760123343865,0.1420817,1224.6,1220.1,0.58231812]
["bitfinex-derivatives","BNBF0:USTF0",1760123344064,0.1420817,1224.6,1219.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123344364,0.1420817,1224.6,1219.5,1.18023387]
["bitfinex-derivatives","BNBF0:USTF0",1760123344664,0.1420817,1224.6,1219.6,0.58425342]
["bitfinex-derivatives","BNBF0:USTF0",1760123344863,0.1420817,1224.6,1219.7,0.58425342]
["bitfinex-derivatives","BNBF0:USTF0",1760123345062,0.1420817,1224.6,1219.8,0.58425342]
["bitfinex-derivatives","BNBF0:USTF0",1760123345265,0.1420817,1224.6,1219.9,0.58425342]
["bitfinex-derivatives","BNBF0:USTF0",1760123345467,0.1420817,1224.6,1220.0,0.58425342]
["bitfinex-derivatives","BNBF0:USTF0",1760123345664,0.1420817,1224.6,1220.1,0.58425342]
["bitfinex-derivatives","BNBF0:USTF0",1760123345868,0.1420817,1224.6,1220.2,0.58460905]
["bitfinex-derivatives","BNBF0:USTF0",1760123346065,0.1420817,1224.6,1220.3,0.5845872]
["bitfinex-derivatives","BNBF0:USTF0",1760123346269,0.1420817,1224.6,1220.4,0.5845872]
["bitfinex-derivatives","BNBF0:USTF0",1760123346567,0.1420817,1224.6,1220.5,0.5845872]
["bitfinex-derivatives","BNBF0:USTF0",1760123346764,0.1420817,1224.6,1220.6,0.5845872]
["bitfinex-derivatives","BNBF0:USTF0",1760123346969,0.1420817,1224.6,1220.7,0.58478222]
["bitfinex-derivatives","BNBF0:USTF0",1760123347166,0.1420817,1224.6,1220.8,0.58488532]
["bitfinex-derivatives","BNBF0:USTF0",1760123347369,0.1420817,1224.6,1220.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123347569,0.1420817,1224.6,1220.2,1.18096654]
["bitfinex-derivatives","BNBF0:USTF0",1760123347766,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123347970,0.1420817,1224.6,1220.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123348268,0.1420817,1224.6,1221.0,0.58498609]
["bitfinex-derivatives","BNBF0:USTF0",1760123348467,0.1420817,1224.6,1221.1,0.58498609]
["bitfinex-derivatives","BNBF0:USTF0",1760123348666,0.1420817,1224.6,1221.2,0.58498609]
["bitfinex-derivatives","BNBF0:USTF0",1760123348869,0.1420817,1224.6,1220.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123349066,0.1420817,1224.6,1220.2,1.1702345]
["bitfinex-derivatives","BNBF0:USTF0",1760123349266,0.1420817,1224.6,1220.3,1.1702345]
["bitfinex-derivatives","BNBF0:USTF0",1760123349466,0.1420817,1224.6,1220.4,0.57425405]
["bitfinex-derivatives","BNBF0:USTF0",1760123349670,0.1420817,1224.6,1220.5,0.57425405]
["bitfinex-derivatives","BNBF0:USTF0",1760123350072,0.1420817,1224.6,1220.6,0.57425405]
["bitfinex-derivatives","BNBF0:USTF0",1760123350272,0.1420817,1224.6,1220.7,0.57425405]
["bitfinex-derivatives","BNBF0:USTF0",1760123350467,0.1420817,1224.6,1220.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123350670,0.1420817,1224.6,1220.4,0.56737617]
["bitfinex-derivatives","BNBF0:USTF0",1760123350869,0.1420817,1224.6,1220.5,0.56737617]
["bitfinex-derivatives","BNBF0:USTF0",1760123351073,0.1420817,1224.6,1219.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123351276,0.1420817,1224.6,1220.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123351471,0.1420817,1224.6,1220.1,1.16358587]
["bitfinex-derivatives","BNBF0:USTF0",1760123351671,0.1420817,1224.6,1220.2,1.16358587]
["bitfinex-derivatives","BNBF0:USTF0",1760123351876,0.1420817,1224.6,1220.3,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123352072,0.1420817,1224.6,1220.4,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123352280,0.1420817,1224.6,1220.5,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123352482,0.1420817,1224.6,1220.6,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123352682,0.1420817,1224.6,1220.7,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123352881,0.1420817,1224.6,1220.8,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123353181,0.1420817,1224.6,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123353182,0.1420817,1224.6,1220.9,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123353377,0.1420817,1224.6,1221.0,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123353578,0.1420817,1224.6,1221.1,0.56760542]
["bitfinex-derivatives","BNBF0:USTF0",1760123353780,0.1420817,1224.6,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123353983,0.1420817,1224.6,1220.7,0.56798303]
["bitfinex-derivatives","BNBF0:USTF0",1760123354180,0.1420817,1224.6,1220.8,0.56798303]
["bitfinex-derivatives","BNBF0:USTF0",1760123354384,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123354385,0.1420817,1224.6,1220.9,0.56798303]
["bitfinex-derivatives","BNBF0:USTF0",1760123354685,0.1420817,1224.6,1221.0,0.56798303]
["bitfinex-derivatives","BNBF0:USTF0",1760123354882,0.1420817,1224.6,1221.1,0.56798303]
["bitfinex-derivatives","BNBF0:USTF0",1760123355082,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123355288,0.1420817,1224.6,1220.8,0.568264]
["bitfinex-derivatives","BNBF0:USTF0",1760123355483,0.1420817,1224.6,1220.9,0.568264]
["bitfinex-derivatives","BNBF0:USTF0",1760123355688,0.1420817,1224.6,1221.0,0.568264]
["bitfinex-derivatives","BNBF0:USTF0",1760123355885,0.1420817,1224.6,1221.1,0.568264]
["bitfinex-derivatives","BNBF0:USTF0",1760123356084,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123356286,0.1420817,1224.6,1220.8,0.56847405]
["bitfinex-derivatives","BNBF0:USTF0",1760123356487,0.1420817,1224.6,1220.9,0.56847405]
["bitfinex-derivatives","BNBF0:USTF0",1760123356686,0.1420817,1224.6,1220.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123356886,0.1420817,1224.6,1220.6,0.56867372]
["bitfinex-derivatives","BNBF0:USTF0",1760123357088,0.1420817,1224.6,1220.7,0.56867372]
["bitfinex-derivatives","BNBF0:USTF0",1760123357288,0.1420817,1224.6,1220.8,0.56867372]
["bitfinex-derivatives","BNBF0:USTF0",1760123357488,0.1420817,1224.6,1220.9,0.56867372]
["bitfinex-derivatives","BNBF0:USTF0",1760123357788,0.1420817,1224.6,1221.0,0.56867372]
["bitfinex-derivatives","BNBF0:USTF0",1760123357992,0.1420817,1224.6,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123358194,0.1420817,1224.6,1220.7,0.56913288]
["bitfinex-derivatives","BNBF0:USTF0",1760123358394,0.1420817,1224.6,1220.8,0.56913288]
["bitfinex-derivatives","BNBF0:USTF0",1760123358694,0.1420817,1224.6,1220.9,0.56913288]
["bitfinex-derivatives","BNBF0:USTF0",1760123358891,0.1420817,1224.6,1221.0,0.56913288]
["bitfinex-derivatives","BNBF0:USTF0",1760123359195,0.1420817,1224.6,1221.1,0.56941908]
["bitfinex-derivatives","BNBF0:USTF0",1760123359394,0.1420817,1224.6,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123359594,0.1420817,1224.6,1220.7,1.16557446]
["bitfinex-derivatives","BNBF0:USTF0",1760123359791,0.1420817,1224.6,1220.8,0.56959401]
["bitfinex-derivatives","BNBF0:USTF0",1760123359996,0.1420817,1224.6,1220.9,0.56959401]
["bitfinex-derivatives","BNBF0:USTF0",1760123360291,0.1420817,1224.6,1221.0,0.56959401]
["bitfinex-derivatives","BNBF0:USTF0",1760123360592,0.1420817,1224.6,1221.1,0.56959401]
["bitfinex-derivatives","BNBF0:USTF0",1760123360796,0.1420817,1224.6,1221.2,0.56959401]
["bitfinex-derivatives","BNBF0:USTF0",1760123360996,0.1420817,1224.6,1221.3,0.56959401]
["bitfinex-derivatives","BNBF0:USTF0",1760123361193,0.1420817,1224.6,1221.4,0.56959401]
["bitfinex-derivatives","BNBF0:USTF0",1760123361496,0.1420817,1224.6,1220.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123361697,0.1420817,1224.6,1220.6,1.16625373]
["bitfinex-derivatives","BNBF0:USTF0",1760123361893,0.1420817,1224.6,1220.7,0.57027328]
["bitfinex-derivatives","BNBF0:USTF0",1760123362094,0.1420817,1224.6,1220.8,0.57027328]
["bitfinex-derivatives","BNBF0:USTF0",1760123362298,0.1420817,1224.6,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123362597,0.1420817,1224.6,1220.5,0.56028998]
["bitfinex-derivatives","BNBF0:USTF0",1760123362893,0.1420817,1224.6,1220.6,0.56028998]
["bitfinex-derivatives","BNBF0:USTF0",1760123363098,0.1420817,1224.6,1220.7,0.56028998]
["bitfinex-derivatives","BNBF0:USTF0",1760123363293,0.1420817,1224.6,1220.8,0.56028998]
["bitfinex-derivatives","BNBF0:USTF0",1760123363502,0.1420817,1224.6,1220.9,0.56028998]
["bitfinex-derivatives","BNBF0:USTF0",1760123363698,0.1420817,1224.6,1220.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123363999,0.1420817,1224.6,1220.6,0.56065343]
["bitfinex-derivatives","BNBF0:USTF0",1760123364299,0.1420817,1224.6,1220.7,0.56065343]
["bitfinex-derivatives","BNBF0:USTF0",1760123364497,0.1420817,1224.6,1220.8,0.56065343]
["bitfinex-derivatives","BNBF0:USTF0",1760123364694,0.1420817,1224.6,1220.9,0.56065343]
["bitfinex-derivatives","BNBF0:USTF0",1760123364897,0.1420817,1224.6,1221.0,0.56065343]
["bitfinex-derivatives","BNBF0:USTF0",1760123365096,0.1420817,1224.6,1220.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123365295,0.1420817,1224.6,1220.6,0.56114447]
["bitfinex-derivatives","BNBF0:USTF0",1760123365499,0.1420817,1224.6,1220.7,0.56114447]
["bitfinex-derivatives","BNBF0:USTF0",1760123365699,0.1420817,1224.6,1220.8,0.56114447]
["bitfinex-derivatives","BNBF0:USTF0",1760123365900,0.1420817,1224.6,1220.9,0.56114447]
["bitfinex-derivatives","BNBF0:USTF0",1760123366100,0.1420817,1224.6,1221.0,0.56114447]
["bitfinex-derivatives","BNBF0:USTF0",1760123366299,0.1420817,1224.6,1221.1,0.56114447]
["bitfinex-derivatives","BNBF0:USTF0",1760123366496,0.1420817,1224.6,1221.2,0.56114447]
["bitfinex-derivatives","BNBF0:USTF0",1760123366698,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123366898,0.1420817,1224.6,1220.8,1.15754883]
["bitfinex-derivatives","BNBF0:USTF0",1760123367100,0.1420817,1224.6,1220.9,1.15754883]
["bitfinex-derivatives","BNBF0:USTF0",1760123367302,0.1420817,1224.6,1221.0,1.15754883]
["bitfinex-derivatives","BNBF0:USTF0",1760123367498,0.1420817,1224.6,1221.1,0.56156838]
["bitfinex-derivatives","BNBF0:USTF0",1760123367699,0.1420817,1224.6,1221.2,0.56156838]
["bitfinex-derivatives","BNBF0:USTF0",1760123367902,0.1420817,1224.6,1221.3,0.56156838]
["bitfinex-derivatives","BNBF0:USTF0",1760123368102,0.1420817,1224.6,1221.4,0.56156838]
["bitfinex-derivatives","BNBF0:USTF0",1760123368303,0.1420817,1224.6,1221.5,0.56156838]
["bitfinex-derivatives","BNBF0:USTF0",1760123368505,0.1420817,1224.6,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123368706,0.1420817,1224.6,1221.1,0.56179046]
["bitfinex-derivatives","BNBF0:USTF0",1760123368899,0.1420817,1224.6,1221.2,0.56179046]
["bitfinex-derivatives","BNBF0:USTF0",1760123369203,0.1420817,1224.6,1221.3,0.56179046]
["bitfinex-derivatives","BNBF0:USTF0",1760123369404,0.1420817,1224.6,1221.4,0.56179046]
["bitfinex-derivatives","BNBF0:USTF0",1760123369600,0.1420817,1224.6,1221.5,0.56179046]
["bitfinex-derivatives","BNBF0:USTF0",1760123369801,0.1420817,1224.6,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123370003,0.1420817,1224.6,1221.1,0.56189888]
["bitfinex-derivatives","BNBF0:USTF0",1760123370207,0.1420817,1224.6,1221.2,0.56189888]
["bitfinex-derivatives","BNBF0:USTF0",1760123370402,0.1420817,1224.6,1221.3,0.56189888]
["bitfinex-derivatives","BNBF0:USTF0",1760123370605,0.1420817,1224.6,1221.4,0.56189888]
["bitfinex-derivatives","BNBF0:USTF0",1760123370807,0.1420817,1224.6,1221.5,0.56189888]
["bitfinex-derivatives","BNBF0:USTF0",1760123371104,0.1420817,1224.6,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123371309,0.1420817,1224.6,1221.1,0.56226647]
["bitfinex-derivatives","BNBF0:USTF0",1760123371606,0.1420817,1224.6,1221.2,0.56226647]
["bitfinex-derivatives","BNBF0:USTF0",1760123371903,0.1420817,1224.6,1221.3,0.56226647]
["bitfinex-derivatives","BNBF0:USTF0",1760123372105,0.1420817,1224.6,1221.4,0.56226647]
["bitfinex-derivatives","BNBF0:USTF0",1760123372309,0.1420817,1224.6,1221.5,0.56226647]
["bitfinex-derivatives","BNBF0:USTF0",1760123372604,0.1420817,1224.6,1221.6,0.56226647]
["bitfinex-derivatives","BNBF0:USTF0",1760123372809,0.1420817,1224.6,1221.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123373009,0.1420817,1224.6,1221.3,0.56256896]
["bitfinex-derivatives","BNBF0:USTF0",1760123373213,0.1420817,1224.6,1221.4,0.56256896]
["bitfinex-derivatives","BNBF0:USTF0",1760123373504,0.1420817,1224.6,1221.5,0.56256896]
["bitfinex-derivatives","BNBF0:USTF0",1760123373808,0.1420817,1224.6,1221.6,0.56256896]
["bitfinex-derivatives","BNBF0:USTF0",1760123374007,0.1420817,1224.6,1221.7,0.56256896]
["bitfinex-derivatives","BNBF0:USTF0",1760123374209,0.1420817,1224.6,1221.8,0.56256896]
["bitfinex-derivatives","BNBF0:USTF0",1760123374408,0.1420817,1224.6,1221.9,0.56256896]
["bitfinex-derivatives","BNBF0:USTF0",1760123374606,0.1420817,1224.6,1221.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123374810,0.1420817,1224.6,1221.4,0.56160071]
["bitfinex-derivatives","BNBF0:USTF0",1760123375006,0.1420817,1224.6,1221.5,0.56160071]
["bitfinex-derivatives","BNBF0:USTF0",1760123375213,0.1420817,1224.6,1221.6,0.56160071]
["bitfinex-derivatives","BNBF0:USTF0",1760123375411,0.1420817,1224.6,1221.7,0.56160071]
["bitfinex-derivatives","BNBF0:USTF0",1760123375609,0.1420817,1224.6,1221.8,0.56160071]
["bitfinex-derivatives","BNBF0:USTF0",1760123375812,0.1420817,1224.6,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123376011,0.1420817,1224.6,1221.1,0.56151989]
["bitfinex-derivatives","BNBF0:USTF0",1760123376210,0.1420817,1224.6,1221.2,0.56151989]
["bitfinex-derivatives","BNBF0:USTF0",1760123376410,0.1420817,1224.6,1221.3,0.56151989]
["bitfinex-derivatives","BNBF0:USTF0",1760123376713,0.1420817,1224.6,1221.4,0.56151989]
["bitfinex-derivatives","BNBF0:USTF0",1760123376912,0.1420817,1224.6,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123377213,0.1420817,1224.6,1221.1,0.56150945]
["bitfinex-derivatives","BNBF0:USTF0",1760123377414,0.1420817,1224.6,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123377615,0.1420817,1224.6,1220.7,0.56154649]
["bitfinex-derivatives","BNBF0:USTF0",1760123377813,0.1420817,1224.6,1220.8,0.56154649]
["bitfinex-derivatives","BNBF0:USTF0",1760123378112,0.1420817,1224.6,1220.9,0.56154649]
["bitfinex-derivatives","BNBF0:USTF0",1760123378415,0.1420817,1224.6,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123378612,0.1420817,1224.6,1220.5,0.56163668]
["bitfinex-derivatives","BNBF0:USTF0",1760123378815,0.1420817,1224.6,1220.6,0.56163668]
["bitfinex-derivatives","BNBF0:USTF0",1760123379015,0.1420817,1224.6,1220.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123379212,0.1420817,1224.6,1220.2,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123379518,0.1420817,1224.6,1220.3,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123379812,0.1420817,1224.6,1220.4,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123380011,0.1420817,1224.6,1220.5,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123380211,0.1420817,1224.6,1220.6,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123380416,0.1420817,1224.6,1220.7,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123380713,0.1420817,1224.6,1220.8,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123380912,0.1420817,1224.6,1220.9,0.56182833]
["bitfinex-derivatives","BNBF0:USTF0",1760123381216,0.1420817,1224.6,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123381515,0.1420817,1224.6,1220.5,0.56218975]
["bitfinex-derivatives","BNBF0:USTF0",1760123381715,0.1420817,1224.6,1220.6,1.1581702]
["bitfinex-derivatives","BNBF0:USTF0",1760123381911,0.1420817,1224.6,1220.7,0.56218975]
["bitfinex-derivatives","BNBF0:USTF0",1760123382117,0.1420817,1224.6,1220.8,0.56218975]
["bitfinex-derivatives","BNBF0:USTF0",1760123382315,0.1420817,1224.6,1220.9,0.56218975]
["bitfinex-derivatives","BNBF0:USTF0",1760123382513,0.1420817,1224.6,1221.0,0.56218975]
["bitfinex-derivatives","BNBF0:USTF0",1760123382716,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123382717,0.1420817,1224.6,1221.1,0.56218975]
["bitfinex-derivatives","BNBF0:USTF0",1760123382915,0.1420817,1224.6,1221.2,0.56218975]
["bitfinex-derivatives","BNBF0:USTF0",1760123383112,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123383317,0.1420817,1224.6,1220.8,0.56288727]
["bitfinex-derivatives","BNBF0:USTF0",1760123383516,0.1420817,1224.6,1220.9,0.56288727]
["bitfinex-derivatives","BNBF0:USTF0",1760123383718,0.1420817,1224.6,1221.0,0.56288727]
["bitfinex-derivatives","BNBF0:USTF0",1760123383915,0.1420817,1224.6,1221.1,0.56288727]
["bitfinex-derivatives","BNBF0:USTF0",1760123384218,0.1420817,1224.6,1221.2,0.56288727]
["bitfinex-derivatives","BNBF0:USTF0",1760123384413,0.1420817,1224.6,1221.3,0.56288727]
["bitfinex-derivatives","BNBF0:USTF0",1760123384617,0.1420817,1224.6,1221.4,0.56288727]
["bitfinex-derivatives","BNBF0:USTF0",1760123384814,0.1420817,1224.6,1221.5,0.56356202]
["bitfinex-derivatives","BNBF0:USTF0",1760123385018,0.1420817,1224.6,1221.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123385223,0.1420817,1224.6,1221.2,0.56355365]
["bitfinex-derivatives","BNBF0:USTF0",1760123385515,0.1420817,1224.6,1221.3,0.56355365]
["bitfinex-derivatives","BNBF0:USTF0",1760123385719,0.1420817,1224.6,1221.4,0.56355365]
["bitfinex-derivatives","BNBF0:USTF0",1760123385916,0.1420817,1224.6,1220.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123386113,0.1420817,1224.6,1220.9,0.560691]
["bitfinex-derivatives","BNBF0:USTF0",1760123386416,0.1420817,1224.6,1221.0,0.560691]
["bitfinex-derivatives","BNBF0:USTF0",1760123386614,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123386819,0.1420817,1224.6,1220.8,0.56098672]
["bitfinex-derivatives","BNBF0:USTF0",1760123387015,0.1420817,1224.6,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123387016,0.1420817,1224.6,1220.9,0.56098672]
["bitfinex-derivatives","BNBF0:USTF0",1760123387214,0.1420817,1224.6,1221.0,0.56098672]
["bitfinex-derivatives","BNBF0:USTF0",1760123387419,0.1420817,1224.6,1220.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123387715,0.1420817,1224.6,1220.4,0.5611728]
["bitfinex-derivatives","BNBF0:USTF0",1760123387920,1.94673086,1224.5,1220.5,0.5611728]
["bitfinex-derivatives","BNBF0:USTF0",1760123388119,1.94673086,1224.5,1220.6,0.5611728]
["bitfinex-derivatives","BNBF0:USTF0",1760123388419,1.94673086,1224.4,1220.7,0.5611728]
["bitfinex-derivatives","BNBF0:USTF0",1760123388620,1.94673086,1224.4,1220.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123388819,1.94673086,1224.4,1220.3,0.56142915]
["bitfinex-derivatives","BNBF0:USTF0",1760123389019,1.94673086,1224.4,1220.4,0.56142915]
["bitfinex-derivatives","BNBF0:USTF0",1760123389343,1.94673086,1224.4,1220.5,0.56142915]
["bitfinex-derivatives","BNBF0:USTF0",1760123389616,1.94673086,1224.4,1220.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123389617,1.94673086,1224.4,1220.6,0.56142915]
["bitfinex-derivatives","BNBF0:USTF0",1760123389819,1.94673086,1224.4,1220.7,0.56142915]
["bitfinex-derivatives","BNBF0:USTF0",1760123390116,1.94673086,1224.2,1220.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123390316,1.94673086,1224.2,1220.4,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123390519,1.94673086,1224.1,1220.5,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123390816,1.94673086,1224.2,1220.6,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123391017,1.94673086,1224.2,1220.7,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123391215,1.94673086,1224.3,1220.8,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123391417,1.94673086,1224.3,1220.9,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123391617,1.94673086,1224.3,1221.0,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123391819,0.1420817,1224.6,1221.1,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123392022,0.1420817,1224.6,1221.2,0.56176852]
["bitfinex-derivatives","BNBF0:USTF0",1760123392219,0.1420817,1224.6,1221.3,0.56194762]
["bitfinex-derivatives","BNBF0:USTF0",1760123392520,0.1420817,1224.6,1220.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123392719,0.1420817,1224.6,1221.0,0.56196265]
["bitfinex-derivatives","BNBF0:USTF0",1760123392918,0.1420817,1224.6,1221.1,0.56196265]
["bitfinex-derivatives","BNBF0:USTF0",1760123393120,0.1420817,1224.6,1221.2,0.56196265]
["bitfinex-derivatives","BNBF0:USTF0",1760123393419,0.1420817,1224.6,1220.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123393619,2.08881256,1224.6,1220.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123393824,2.08881256,1224.6,1220.4,1.15816963]
["bitfinex-derivatives","BNBF0:USTF0",1760123394124,1.94673086,1224.0,1220.5,0.56218918]
["bitfinex-derivatives","BNBF0:USTF0",1760123394324,1.94673086,1224.0,1220.6,0.56218918]
["bitfinex-derivatives","BNBF0:USTF0",1760123394519,1.94673086,1224.0,1220.7,0.56218918]
["bitfinex-derivatives","BNBF0:USTF0",1760123394723,1.94673086,1224.1,1220.8,0.56218918]
["bitfinex-derivatives","BNBF0:USTF0",1760123395024,1.94673086,1224.1,1220.9,0.56240328]
["bitfinex-derivatives","BNBF0:USTF0",1760123395221,1.94673086,1224.1,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123395222,1.94673086,1224.3,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123395525,1.94673086,1224.3,1220.5,0.56269071]
["bitfinex-derivatives","BNBF0:USTF0",1760123395725,1.94673086,1224.3,1220.6,0.56269071]
["bitfinex-derivatives","BNBF0:USTF0",1760123395923,1.94673086,1224.3,1220.7,0.56269071]
["bitfinex-derivatives","BNBF0:USTF0",1760123396126,1.94673086,1224.3,1220.8,0.56269071]
["bitfinex-derivatives","BNBF0:USTF0",1760123396325,1.94673086,1224.3,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123396326,1.94673086,1224.3,1220.9,0.56269071]
["bitfinex-derivatives","BNBF0:USTF0",1760123396522,1.94673086,1224.3,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123396727,1.94673086,1224.3,1220.5,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123396924,1.94673086,1224.3,1220.6,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123397225,1.94673086,1224.3,1220.7,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123397428,1.94673086,1224.3,1220.8,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123397729,2.08881256,1224.6,1220.9,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123397927,2.08881256,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123397928,2.08881256,1224.6,1221.0,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123398225,2.08881256,1224.6,1221.1,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123398429,2.08881256,1224.6,1221.2,0.56291922]
["bitfinex-derivatives","BNBF0:USTF0",1760123398726,1.94673086,1224.1,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123398931,1.94673086,1224.1,1220.8,0.56326078]
["bitfinex-derivatives","BNBF0:USTF0",1760123399229,1.94673086,1224.2,1220.9,0.56326078]
["bitfinex-derivatives","BNBF0:USTF0",1760123399427,1.94673086,1224.2,1221.0,0.56326078]
["bitfinex-derivatives","BNBF0:USTF0",1760123399630,1.94673086,1224.2,1221.1,0.56326078]
["bitfinex-derivatives","BNBF0:USTF0",1760123399827,1.94673086,1224.2,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123400129,1.94673086,1224.2,1220.8,0.5634105]
["bitfinex-derivatives","BNBF0:USTF0",1760123400334,1.94673086,1224.5,1220.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123400530,1.94673086,1224.5,1220.4,0.56357032]
["bitfinex-derivatives","BNBF0:USTF0",1760123400726,1.94673086,1224.5,1220.5,0.56357032]
["bitfinex-derivatives","BNBF0:USTF0",1760123400936,1.94673086,1223.7,1220.6,0.56357032]
["bitfinex-derivatives","BNBF0:USTF0",1760123401130,1.94673086,1223.7,1220.7,0.56357032]
["bitfinex-derivatives","BNBF0:USTF0",1760123401330,1.94673086,1223.6,1220.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123401531,1.94673086,1223.6,1220.3,0.56374962]
["bitfinex-derivatives","BNBF0:USTF0",1760123401825,1.94673086,1223.6,1220.4,0.56374962]
["bitfinex-derivatives","BNBF0:USTF0",1760123402128,1.94673086,1223.6,1220.5,0.56374962]
["bitfinex-derivatives","BNBF0:USTF0",1760123402330,2.72981337,1224.0,1220.6,0.56374962]
["bitfinex-derivatives","BNBF0:USTF0",1760123402530,1.94673086,1224.3,1220.7,0.56374962]
["bitfinex-derivatives","BNBF0:USTF0",1760123402828,0.1420817,1224.6,1220.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123403027,0.1420817,1224.6,1220.2,1.15989856]
["bitfinex-derivatives","BNBF0:USTF0",1760123403229,2.08881256,1224.6,1220.3,1.15989856]
["bitfinex-derivatives","BNBF0:USTF0",1760123403431,2.08881256,1224.6,1219.9,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123403432,2.72981337,1224.2,1220.4,1.15989856]
["bitfinex-derivatives","BNBF0:USTF0",1760123403628,1.94673086,1223.8,1220.5,0.56391811]
["bitfinex-derivatives","BNBF0:USTF0",1760123403831,1.94673086,1223.8,1220.6,0.56391811]
["bitfinex-derivatives","BNBF0:USTF0",1760123404034,1.94673086,1223.8,1220.7,0.56391811]
["bitfinex-derivatives","BNBF0:USTF0",1760123404233,1.94673086,1223.8,1220.8,0.56391811]
["bitfinex-derivatives","BNBF0:USTF0",1760123404434,1.94673086,1224.2,1220.9,0.56391811]
["bitfinex-derivatives","BNBF0:USTF0",1760123404634,1.94673086,1224.2,1220.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123404635,1.94673086,1224.2,1221.0,0.56391811]
["bitfinex-derivatives","BNBF0:USTF0",1760123404830,1.94673086,1224.1,1220.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123405033,1.94673086,1224.1,1220.3,0.557551]
["bitfinex-derivatives","BNBF0:USTF0",1760123405233,1.94673086,1224.1,1220.4,0.557551]
["bitfinex-derivatives","BNBF0:USTF0",1760123405428,1.94673086,1224.0,1220.5,0.557551]
["bitfinex-derivatives","BNBF0:USTF0",1760123405631,1.94673086,1224.0,1220.6,0.557551]
["bitfinex-derivatives","BNBF0:USTF0",1760123405830,1.94673086,1224.0,1220.7,0.557551]
["bitfinex-derivatives","BNBF0:USTF0",1760123406036,1.94673086,1223.5,1220.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123406235,1.94673086,1223.5,1220.2,0.55818836]
["bitfinex-derivatives","BNBF0:USTF0",1760123406433,1.94673086,1222.8,1219.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123406637,1.94673086,1222.8,1220.0,0.55805804]
["bitfinex-derivatives","BNBF0:USTF0",1760123406837,1.94673086,1222.8,1220.1,0.55805804]
["bitfinex-derivatives","BNBF0:USTF0",1760123407036,1.94673086,1222.8,1220.2,0.55805804]
["bitfinex-derivatives","BNBF0:USTF0",1760123407240,1.94673086,1222.8,1220.3,0.55805804]
["bitfinex-derivatives","BNBF0:USTF0",1760123407433,1.94673086,1222.8,1219.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123407636,1.94673086,1223.6,1219.9,0.55781387]
["bitfinex-derivatives","BNBF0:USTF0",1760123407839,1.94673086,1223.6,1220.0,0.55781387]
["bitfinex-derivatives","BNBF0:USTF0",1760123408040,1.94673086,1223.5,1220.1,0.55781387]
["bitfinex-derivatives","BNBF0:USTF0",1760123408241,1.94673086,1223.5,1220.2,0.55781387]
["bitfinex-derivatives","BNBF0:USTF0",1760123408444,1.94673086,1223.5,1219.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123408746,1.94673086,1223.7,1219.7,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123408946,1.94673086,1223.7,1219.8,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123409147,1.94673086,1222.9,1219.9,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123409349,1.94673086,1223.7,1220.0,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123409547,1.94673086,1223.7,1220.1,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123409752,1.94673086,1223.7,1220.2,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123409948,1.94673086,1223.8,1220.3,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123410148,1.94673086,1223.8,1220.4,0.5575163]
["bitfinex-derivatives","BNBF0:USTF0",1760123410349,1.94673086,1223.4,1220.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123410544,1.94673086,1223.4,1220.1,0.55709145]
["bitfinex-derivatives","BNBF0:USTF0",1760123410743,1.94673086,1223.4,1220.2,0.55709145]
["bitfinex-derivatives","BNBF0:USTF0",1760123411045,1.94673086,1223.4,1220.3,0.55709145]
["bitfinex-derivatives","BNBF0:USTF0",1760123411245,1.94673086,1223.4,1220.4,0.55709145]
["bitfinex-derivatives","BNBF0:USTF0",1760123411444,1.94673086,1224.1,1220.5,0.55709145]
["bitfinex-derivatives","BNBF0:USTF0",1760123411748,1.94673086,1224.1,1220.6,0.55709145]
["bitfinex-derivatives","BNBF0:USTF0",1760123411947,1.94673086,1224.0,1220.7,0.55709145]
["bitfinex-derivatives","BNBF0:USTF0",1760123412243,1.94673086,1224.0,1220.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123412448,0.1420817,1224.6,1220.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123412650,0.1420817,1224.6,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123412848,0.1420817,1224.6,1220.8,0.55684033]
["bitfinex-derivatives","BNBF0:USTF0",1760123413049,1.94673086,1223.9,1220.9,0.55684033]
["bitfinex-derivatives","BNBF0:USTF0",1760123413249,1.94673086,1223.9,1221.0,0.55684033]
["bitfinex-derivatives","BNBF0:USTF0",1760123413446,1.94673086,1223.9,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123413750,1.94673086,1224.0,1220.7,0.55687501]
["bitfinex-derivatives","BNBF0:USTF0",1760123413950,1.94673086,1224.0,1220.8,0.55687501]
["bitfinex-derivatives","BNBF0:USTF0",1760123414150,1.94673086,1223.7,1220.9,0.55687501]
["bitfinex-derivatives","BNBF0:USTF0",1760123414350,1.94673086,1223.7,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123414550,1.94673086,1223.7,1220.5,0.55702955]
["bitfinex-derivatives","BNBF0:USTF0",1760123414846,1.94673086,1223.7,1220.6,0.55702955]
["bitfinex-derivatives","BNBF0:USTF0",1760123415045,1.94673086,1223.7,1220.7,0.55702955]
["bitfinex-derivatives","BNBF0:USTF0",1760123415253,1.94673086,1223.7,1220.8,0.55702955]
["bitfinex-derivatives","BNBF0:USTF0",1760123415450,1.94673086,1223.7,1220.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123415647,1.94673086,1223.4,1220.5,0.55717744]
["bitfinex-derivatives","BNBF0:USTF0",1760123415848,1.94673086,1223.4,1220.6,0.55717744]
["bitfinex-derivatives","BNBF0:USTF0",1760123416052,1.94673086,1223.4,1220.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123416247,1.94673086,1223.5,1220.3,0.55728188]
["bitfinex-derivatives","BNBF0:USTF0",1760123416548,1.94673086,1223.5,1220.4,0.55728188]
["bitfinex-derivatives","BNBF0:USTF0",1760123416748,1.94673086,1223.4,1220.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123417048,1.94673086,1223.4,1220.1,0.55736249]
["bitfinex-derivatives","BNBF0:USTF0",1760123417350,1.94673086,1223.4,1220.2,0.55736249]
["bitfinex-derivatives","BNBF0:USTF0",1760123417545,1.94673086,1223.4,1219.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123417747,1.94673086,1223.4,1219.8,1.15325569]
["bitfinex-derivatives","BNBF0:USTF0",1760123418048,1.94673086,1223.4,1219.9,1.15325569]
["bitfinex-derivatives","BNBF0:USTF0",1760123418253,1.94673086,1223.6,1220.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123418452,1.94673086,1223.6,1220.2,0.55727524]
["bitfinex-derivatives","BNBF0:USTF0",1760123418751,1.94673086,1223.6,1220.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123418752,1.94673086,1223.9,1220.3,0.55727524]
["bitfinex-derivatives","BNBF0:USTF0",1760123419048,1.94673086,1223.9,1220.4,0.55727524]
["bitfinex-derivatives","BNBF0:USTF0",1760123419352,1.94673086,1223.8,1220.5,0.55727524]
["bitfinex-derivatives","BNBF0:USTF0",1760123419651,1.94673086,1223.8,1220.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123419851,1.94673086,1223.9,1220.1,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123420048,1.94673086,1223.9,1220.2,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123420251,1.94673086,1223.9,1220.3,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123420547,1.94673086,1223.9,1220.4,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123420851,2.72981337,1224.5,1220.5,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123421153,2.72981337,1224.5,1220.6,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123421354,0.1420817,1224.6,1220.7,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123421648,0.1420817,1224.6,1220.8,0.55708378]
["bitfinex-derivatives","BNBF0:USTF0",1760123421950,0.1420817,1224.6,1220.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123422153,0.1420817,1224.6,1220.2,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123422354,0.1420817,1224.6,1220.3,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123422553,0.1420817,1224.6,1220.4,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123422753,0.1420817,1224.6,1220.5,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123422951,0.1420817,1224.6,1220.6,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123423151,1.94673086,1224.1,1220.7,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123423455,2.72981337,1225.8,1218.5,0.14255372]
["bitfinex-derivatives","BNBF0:USTF0",1760123423456,1.94673086,1223.9,1220.8,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123423755,0.14238953,1223.3,1220.9,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123423949,0.14238953,1223.3,1221.0,0.55702542]
["bitfinex-derivatives","BNBF0:USTF0",1760123424153,0.14238953,1223.3,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123424355,0.14238953,1223.3,1220.7,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123424655,0.14238953,1223.3,1220.8,1.15284179]
["bitfinex-derivatives","BNBF0:USTF0",1760123424857,0.14238953,1223.3,1220.9,1.15284179]
["bitfinex-derivatives","BNBF0:USTF0",1760123425058,0.14238953,1223.3,1221.0,1.15284179]
["bitfinex-derivatives","BNBF0:USTF0",1760123425257,0.14238953,1223.3,1221.1,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123425554,0.14238953,1223.3,1221.2,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123425753,0.14238953,1223.3,1221.3,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123425953,0.14238953,1223.3,1221.4,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123426158,0.14238953,1223.3,1221.5,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123426353,0.14238953,1223.3,1221.6,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123426555,0.14238953,1223.3,1221.7,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123426853,0.14238953,1223.3,1221.8,0.55686134]
["bitfinex-derivatives","BNBF0:USTF0",1760123427053,0.14238953,1223.3,1221.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123427257,0.14238953,1223.3,1221.4,0.55626673]
["bitfinex-derivatives","BNBF0:USTF0",1760123427454,0.14238953,1223.3,1221.5,0.55626673]
["bitfinex-derivatives","BNBF0:USTF0",1760123427653,0.14238953,1223.3,1221.6,0.55626673]
["bitfinex-derivatives","BNBF0:USTF0",1760123427957,0.14238953,1223.3,1221.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123428153,0.14238953,1223.3,1221.3,0.55624372]
["bitfinex-derivatives","BNBF0:USTF0",1760123428353,0.14238953,1223.3,1221.4,0.55624372]
["bitfinex-derivatives","BNBF0:USTF0",1760123428558,0.14238953,1223.3,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123428758,0.14238953,1223.3,1221.1,0.55622641]
["bitfinex-derivatives","BNBF0:USTF0",1760123429058,0.14238953,1223.3,1221.2,0.55622641]
["bitfinex-derivatives","BNBF0:USTF0",1760123429253,0.14238953,1223.3,1221.3,0.55622641]
["bitfinex-derivatives","BNBF0:USTF0",1760123429459,0.14238953,1223.3,1221.4,0.55622641]
["bitfinex-derivatives","BNBF0:USTF0",1760123429656,0.14238953,1223.3,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123429857,0.14238953,1223.3,1220.8,0.5563216]
["bitfinex-derivatives","BNBF0:USTF0",1760123430058,0.14238953,1223.3,1220.9,0.5563216]
["bitfinex-derivatives","BNBF0:USTF0",1760123430261,0.14238953,1223.3,1221.0,0.5563216]
["bitfinex-derivatives","BNBF0:USTF0",1760123430455,0.14238953,1223.3,1221.1,0.5563216]
["bitfinex-derivatives","BNBF0:USTF0",1760123430655,0.14238953,1223.3,1221.2,0.5563216]
["bitfinex-derivatives","BNBF0:USTF0",1760123430860,0.14238953,1223.3,1220.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123431160,0.14238953,1223.3,1220.9,0.55633524]
["bitfinex-derivatives","BNBF0:USTF0",1760123431359,0.14238953,1223.3,1221.0,0.55633524]
["bitfinex-derivatives","BNBF0:USTF0",1760123431559,0.14238953,1223.3,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123431760,0.14238953,1223.3,1220.7,0.55644718]
["bitfinex-derivatives","BNBF0:USTF0",1760123432057,0.14238953,1223.3,1220.8,0.55644718]
["bitfinex-derivatives","BNBF0:USTF0",1760123432261,0.14238953,1223.3,1220.9,0.55644718]
["bitfinex-derivatives","BNBF0:USTF0",1760123432458,0.14238953,1223.3,1221.0,0.55644718]
["bitfinex-derivatives","BNBF0:USTF0",1760123432759,0.14238953,1223.3,1220.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123432958,0.14238953,1223.3,1220.7,0.55642775]
["bitfinex-derivatives","BNBF0:USTF0",1760123433159,0.14238953,1223.3,1220.8,0.55642775]
["bitfinex-derivatives","BNBF0:USTF0",1760123433362,0.14238953,1223.3,1220.9,0.55642775]
["bitfinex-derivatives","BNBF0:USTF0",1760123433563,0.14238953,1223.3,1221.0,0.55642775]
["bitfinex-derivatives","BNBF0:USTF0",1760123433759,0.14238953,1223.3,1221.1,0.55642775]
["bitfinex-derivatives","BNBF0:USTF0",1760123434061,0.14238953,1223.3,1220.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123434364,0.14238953,1223.3,1220.8,1.15524471]
["bitfinex-derivatives","BNBF0:USTF0",1760123434660,0.14238953,1223.3,1220.9,1.15524471]
["bitfinex-derivatives","BNBF0:USTF0",1760123434863,0.14238953,1223.3,1221.0,1.15524471]
["bitfinex-derivatives","BNBF0:USTF0",1760123435066,0.14238953,1223.3,1221.1,0.55926426]
["bitfinex-derivatives","BNBF0:USTF0",1760123435262,0.14238953,1223.3,1221.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123435564,0.14238953,1223.3,1221.5,0.55926426]
["bitfinex-derivatives","BNBF0:USTF0",1760123435767,0.14238953,1223.3,1221.6,0.55926426]
["bitfinex-derivatives","BNBF0:USTF0",1760123435967,0.14238953,1223.3,1221.7,0.55926426]
["bitfinex-derivatives","BNBF0:USTF0",1760123436164,0.14238953,1223.3,1221.8,0.55926426]
["bitfinex-derivatives","BNBF0:USTF0",1760123436364,0.14238953,1223.3,1221.9,0.55926426]
["bitfinex-derivatives","BNBF0:USTF0",1760123436564,0.14238953,1223.3,1222.0,0.55926426]
["bitfinex-derivatives","BNBF0:USTF0",1760123436763,0.14238953,1223.3,1222.1,0.558731]
["bitfinex-derivatives","BNBF0:USTF0",1760123436963,0.14238953,1223.3,1221.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123437167,0.14238953,1223.3,1221.7,0.5587019]
["bitfinex-derivatives","BNBF0:USTF0",1760123437372,0.14238953,1223.3,1221.8,0.5587019]
["bitfinex-derivatives","BNBF0:USTF0",1760123437565,0.14238953,1223.3,1221.9,0.5587019]
["bitfinex-derivatives","BNBF0:USTF0",1760123437770,0.14238953,1223.3,1222.0,0.5587019]
["bitfinex-derivatives","BNBF0:USTF0",1760123438067,0.14238953,1223.3,1222.1,0.5587019]
["bitfinex-derivatives","BNBF0:USTF0",1760123438271,0.14238953,1223.3,1221.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123438471,0.14238953,1223.3,1221.7,0.55817077]
["bitfinex-derivatives","BNBF0:USTF0",1760123438668,0.14238953,1223.3,1221.8,0.55817077]
["bitfinex-derivatives","BNBF0:USTF0",1760123438869,0.14238953,1223.3,1221.9,0.55817077]
["bitfinex-derivatives","BNBF0:USTF0",1760123439068,0.14238953,1223.3,1221.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123439273,0.14238953,1223.3,1221.5,0.55817212]
["bitfinex-derivatives","BNBF0:USTF0",1760123439469,0.14238953,1223.3,1221.6,0.55817212]
["bitfinex-derivatives","BNBF0:USTF0",1760123439669,0.14238953,1223.3,1221.7,0.55817212]
["bitfinex-derivatives","BNBF0:USTF0",1760123439870,0.14238953,1223.3,1221.8,0.55817212]
["bitfinex-derivatives","BNBF0:USTF0",1760123440070,0.14238953,1223.3,1221.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123440370,0.14238953,1223.3,1221.5,0.55804579]
["bitfinex-derivatives","BNBF0:USTF0",1760123440669,0.14238953,1223.3,1221.6,0.55804579]
["bitfinex-derivatives","BNBF0:USTF0",1760123440869,0.14238953,1223.3,1221.7,0.55804579]
["bitfinex-derivatives","BNBF0:USTF0",1760123441069,0.14238953,1223.3,1221.8,0.55793409]
["bitfinex-derivatives","BNBF0:USTF0",1760123441270,0.14238953,1223.3,1221.9,0.55793409]
["bitfinex-derivatives","BNBF0:USTF0",1760123441470,0.14238953,1223.3,1221.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123441670,0.14238953,1223.3,1221.6,0.55774666]
["bitfinex-derivatives","BNBF0:USTF0",1760123441869,0.14238953,1223.3,1221.7,0.55774666]
["bitfinex-derivatives","BNBF0:USTF0",1760123442169,0.14238953,1223.3,1221.8,0.55774666]
["bitfinex-derivatives","BNBF0:USTF0",1760123442477,0.14238953,1223.3,1221.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123442671,0.14238953,1223.3,1221.5,0.55765084]
["bitfinex-derivatives","BNBF0:USTF0",1760123442873,2.72981337,1225.2,1221.6,0.55765084]
["bitfinex-derivatives","BNBF0:USTF0",1760123443073,2.72981337,1225.2,1221.7,0.55765084]
["bitfinex-derivatives","BNBF0:USTF0",1760123443373,2.72981337,1225.2,1221.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123443572,1.94673086,1225.6,1221.3,0.55757495]
["bitfinex-derivatives","BNBF0:USTF0",1760123443769,1.94673086,1224.7,1221.4,0.55757495]
["bitfinex-derivatives","BNBF0:USTF0",1760123443972,1.94673086,1224.7,1221.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123444172,1.94673086,1224.5,1221.2,0.55759141]
["bitfinex-derivatives","BNBF0:USTF0",1760123444371,1.94673086,1224.5,1221.3,0.55759141]
["bitfinex-derivatives","BNBF0:USTF0",1760123444569,1.94673086,1224.5,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123444770,1.94673086,1224.5,1221.1,0.55766078]
["bitfinex-derivatives","BNBF0:USTF0",1760123444970,1.94673086,1224.5,1221.2,0.55766078]
["bitfinex-derivatives","BNBF0:USTF0",1760123445278,1.94673086,1224.6,1221.3,0.55766078]
["bitfinex-derivatives","BNBF0:USTF0",1760123445570,1.94673086,1224.6,1221.4,0.55766835]
["bitfinex-derivatives","BNBF0:USTF0",1760123445770,1.94673086,1224.8,1221.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123446070,1.94673086,1224.9,1221.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123446269,1.94673086,1224.9,1221.3,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123446471,1.94673086,1225.1,1221.4,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123446774,1.94673086,1225.1,1221.5,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123447073,1.94673086,1225.1,1221.6,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123447271,1.94673086,1225.2,1221.7,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123447470,1.94673086,1225.2,1221.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123447471,1.94673086,1225.2,1221.8,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123447674,1.94673086,1225.2,1221.9,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123447971,1.94673086,1225.4,1222.0,0.55762505]
["bitfinex-derivatives","BNBF0:USTF0",1760123448170,0.1422763,1224.4,1221.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123448371,1.94673086,1225.5,1221.7,0.5573076]
["bitfinex-derivatives","BNBF0:USTF0",1760123448576,1.94673086,1225.5,1221.8,0.5573076]
["bitfinex-derivatives","BNBF0:USTF0",1760123448773,1.94673086,1225.5,1221.9,0.5573076]
["bitfinex-derivatives","BNBF0:USTF0",1760123448978,1.94673086,1225.5,1222.0,0.5573076]
["bitfinex-derivatives","BNBF0:USTF0",1760123449175,1.94673086,1225.5,1221.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123449472,2.72981337,1226.0,1221.7,1.15313812]
["bitfinex-derivatives","BNBF0:USTF0",1760123449473,1.94673086,1225.6,1221.7,1.15313812]
["bitfinex-derivatives","BNBF0:USTF0",1760123449675,0.14227281,1224.6,1221.8,0.55715767]
["bitfinex-derivatives","BNBF0:USTF0",1760123449872,0.14227281,1224.6,1221.9,0.55715767]
["bitfinex-derivatives","BNBF0:USTF0",1760123450074,0.14227281,1224.6,1222.0,0.55715767]
["bitfinex-derivatives","BNBF0:USTF0",1760123450272,0.14227281,1224.6,1222.1,0.55715767]
["bitfinex-derivatives","BNBF0:USTF0",1760123450472,0.14227281,1224.6,1222.2,0.55715767]
["bitfinex-derivatives","BNBF0:USTF0",1760123450673,0.14227281,1224.6,1221.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123450878,0.14227281,1224.6,1221.8,0.55696652]
["bitfinex-derivatives","BNBF0:USTF0",1760123451173,0.14227281,1224.6,1221.9,0.55696652]
["bitfinex-derivatives","BNBF0:USTF0",1760123451378,0.14227281,1224.6,1222.0,0.55696652]
["bitfinex-derivatives","BNBF0:USTF0",1760123451578,0.14227281,1224.6,1222.1,0.55696652]
["bitfinex-derivatives","BNBF0:USTF0",1760123451873,0.14227281,1224.6,1222.2,0.55696652]
["bitfinex-derivatives","BNBF0:USTF0",1760123452072,0.14227281,1224.6,1222.3,0.55696652]
["bitfinex-derivatives","BNBF0:USTF0",1760123452273,0.14227281,1224.6,1221.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123452473,0.14227281,1224.6,1221.9,0.55661002]
["bitfinex-derivatives","BNBF0:USTF0",1760123452674,0.14227281,1224.6,1222.0,0.55661002]
["bitfinex-derivatives","BNBF0:USTF0",1760123452878,0.14227281,1224.6,1222.1,0.55661002]
["bitfinex-derivatives","BNBF0:USTF0",1760123453075,0.14227281,1224.6,1222.2,0.55661002]
["bitfinex-derivatives","BNBF0:USTF0",1760123453274,0.14227281,1224.6,1222.3,0.55661002]
["bitfinex-derivatives","BNBF0:USTF0",1760123453475,0.14227281,1224.6,1222.4,0.55661002]
["bitfinex-derivatives","BNBF0:USTF0",1760123453676,0.14227281,1224.6,1221.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123453980,0.14227281,1224.6,1221.9,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123454180,0.14227281,1224.6,1222.0,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123454377,0.14227281,1224.6,1222.1,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123454580,0.14227281,1224.6,1222.2,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123454778,0.14227281,1224.6,1222.3,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123455079,0.14227281,1224.6,1222.4,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123455280,0.14227281,1224.6,1222.5,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123455578,0.14227281,1224.6,1222.6,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123455876,0.14227281,1224.6,1222.7,0.55639618]
["bitfinex-derivatives","BNBF0:USTF0",1760123456076,0.14227281,1224.6,1222.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123456278,0.14227281,1224.6,1222.3,0.55579039]
["bitfinex-derivatives","BNBF0:USTF0",1760123456477,0.14227281,1224.6,1222.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123456478,0.14227281,1224.6,1222.4,0.55579039]
["bitfinex-derivatives","BNBF0:USTF0",1760123456680,0.14227281,1224.6,1222.5,0.55579039]
["bitfinex-derivatives","BNBF0:USTF0",1760123456878,0.14227281,1224.6,1222.6,0.55579039]
["bitfinex-derivatives","BNBF0:USTF0",1760123457082,0.14227281,1224.6,1222.7,0.55579039]
["bitfinex-derivatives","BNBF0:USTF0",1760123457278,0.14227281,1224.6,1222.8,0.55579039]
["bitfinex-derivatives","BNBF0:USTF0",1760123457481,0.14227281,1224.6,1222.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123457681,0.14227281,1224.6,1222.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123457682,0.14227281,1224.6,1222.3,1.15104565]
["bitfinex-derivatives","BNBF0:USTF0",1760123457883,0.14227281,1224.6,1222.4,0.5550652]
["bitfinex-derivatives","BNBF0:USTF0",1760123458180,0.14227281,1224.6,1222.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123458181,0.14227281,1224.6,1222.5,0.5550652]
["bitfinex-derivatives","BNBF0:USTF0",1760123458479,0.14227281,1224.6,1222.6,0.5550652]
["bitfinex-derivatives","BNBF0:USTF0",1760123458680,0.14227281,1224.6,1222.7,0.5550652]
["bitfinex-derivatives","BNBF0:USTF0",1760123458881,0.14227281,1224.6,1222.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123459078,0.14227281,1224.6,1222.3,0.55471001]
["bitfinex-derivatives","BNBF0:USTF0",1760123459279,0.14227281,1224.6,1222.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123459280,0.14227281,1224.6,1222.4,0.55471001]
["bitfinex-derivatives","BNBF0:USTF0",1760123459583,0.14227281,1224.6,1222.5,0.55471001]
["bitfinex-derivatives","BNBF0:USTF0",1760123459784,0.14227281,1224.6,1222.6,0.55471001]
["bitfinex-derivatives","BNBF0:USTF0",1760123459983,0.14227281,1224.6,1222.7,0.55471001]
["bitfinex-derivatives","BNBF0:USTF0",1760123460183,0.14227281,1224.6,1222.8,0.55471001]
["bitfinex-derivatives","BNBF0:USTF0",1760123460381,0.14227281,1224.6,1222.9,0.55471001]
["bitfinex-derivatives","BNBF0:USTF0",1760123460583,0.14227281,1224.6,1222.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123460782,0.14227281,1224.6,1222.5,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123460984,0.14227281,1224.6,1222.6,1.15031462]
["bitfinex-derivatives","BNBF0:USTF0",1760123461186,0.14227281,1224.6,1222.7,1.15031462]
["bitfinex-derivatives","BNBF0:USTF0",1760123461386,0.14227281,1224.6,1222.8,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123461683,0.14227281,1224.6,1222.9,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123461882,0.14227281,1224.6,1223.0,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123462082,0.14227281,1224.6,1223.1,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123462288,0.14227281,1224.6,1223.2,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123462487,0.14227281,1224.6,1223.3,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123462787,0.14227281,1224.6,1223.4,0.55433417]
["bitfinex-derivatives","BNBF0:USTF0",1760123462987,0.14227281,1224.6,1223.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123463285,0.14227281,1224.6,1223.1,0.55371429]
["bitfinex-derivatives","BNBF0:USTF0",1760123463488,0.14227281,1224.6,1223.2,0.55371429]
["bitfinex-derivatives","BNBF0:USTF0",1760123463689,0.14227281,1224.6,1223.3,0.55371429]
["bitfinex-derivatives","BNBF0:USTF0",1760123463890,0.14227281,1224.6,1222.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123464085,0.14227281,1224.6,1223.0,0.55318947]
["bitfinex-derivatives","BNBF0:USTF0",1760123464386,0.14227281,1224.6,1223.1,0.55318947]
["bitfinex-derivatives","BNBF0:USTF0",1760123464590,0.14227281,1224.6,1223.2,0.55318947]
["bitfinex-derivatives","BNBF0:USTF0",1760123464791,0.14227281,1224.6,1222.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123465089,0.14227281,1224.6,1222.9,0.55275459]
["bitfinex-derivatives","BNBF0:USTF0",1760123465291,0.14227281,1224.6,1223.0,0.55275459]
["bitfinex-derivatives","BNBF0:USTF0",1760123465591,0.14227281,1224.6,1223.1,0.55275459]
["bitfinex-derivatives","BNBF0:USTF0",1760123465888,0.14227281,1224.6,1223.2,0.55275459]
["bitfinex-derivatives","BNBF0:USTF0",1760123466187,0.14227281,1224.6,1223.3,0.55275459]
["bitfinex-derivatives","BNBF0:USTF0",1760123466490,0.14227281,1224.6,1222.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123466692,0.14227281,1224.6,1222.9,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123466991,0.14227281,1224.6,1223.0,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123467192,0.14227281,1224.6,1222.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123467193,0.14227281,1224.6,1223.1,1.14802136]
["bitfinex-derivatives","BNBF0:USTF0",1760123467495,1.94673086,1228.4,1223.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123467694,0.14203473,1224.8,1223.4,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123467893,0.14203473,1224.8,1223.5,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123468093,1.94673086,1228.7,1223.6,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123468294,0.14202603,1224.8,1223.7,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123468492,1.94673086,1229.2,1223.8,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123468694,1.94673086,1229.2,1223.9,0.55204091]
["bitfinex-derivatives","BNBF0:USTF0",1760123468895,0.14199242,1224.8,1223.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123469098,1.94673086,1229.2,1223.4,0.55131902]
["bitfinex-derivatives","BNBF0:USTF0",1760123469298,0.14195738,1225.7,1224.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123469496,0.14195738,1225.7,1224.2,0.55131902]
["bitfinex-derivatives","BNBF0:USTF0",1760123469697,1.94673086,1230.0,1224.3,0.55131902]
["bitfinex-derivatives","BNBF0:USTF0",1760123469895,1.94673086,1230.0,1224.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123469896,0.14191049,1225.7,1224.4,0.55131902]
["bitfinex-derivatives","BNBF0:USTF0",1760123470196,1.94673086,1230.1,1224.5,0.55131902]
["bitfinex-derivatives","BNBF0:USTF0",1760123470394,0.14189631,1225.7,1224.6,0.55131902]
["bitfinex-derivatives","BNBF0:USTF0",1760123470592,0.14189631,1225.7,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123470796,1.94673086,1230.2,1224.1,0.54995659]
["bitfinex-derivatives","BNBF0:USTF0",1760123471099,0.14188821,1225.7,1224.2,0.54995659]
["bitfinex-derivatives","BNBF0:USTF0",1760123471395,1.94673086,1229.9,1224.3,0.54995659]
["bitfinex-derivatives","BNBF0:USTF0",1760123471594,0.14190615,1225.6,1224.4,0.54995659]
["bitfinex-derivatives","BNBF0:USTF0",1760123471797,1.94673086,1229.9,1223.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123471998,1.94673086,1229.6,1224.0,0.54939401]
["bitfinex-derivatives","BNBF0:USTF0",1760123472198,0.14191599,1225.5,1224.1,0.54939401]
["bitfinex-derivatives","BNBF0:USTF0",1760123472401,1.94673086,1229.6,1224.2,0.54939401]
["bitfinex-derivatives","BNBF0:USTF0",1760123472697,0.14192062,1225.7,1224.3,0.54939401]
["bitfinex-derivatives","BNBF0:USTF0",1760123472897,2.72981337,1230.1,1224.4,0.54939401]
["bitfinex-derivatives","BNBF0:USTF0",1760123473097,2.72981337,1230.1,1223.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123473301,0.1419212,1225.6,1223.8,0.54884405]
["bitfinex-derivatives","BNBF0:USTF0",1760123473501,1.94673086,1229.7,1223.9,0.54884405]
["bitfinex-derivatives","BNBF0:USTF0",1760123473701,0.1419293,1225.4,1224.0,0.54884405]
["bitfinex-derivatives","BNBF0:USTF0",1760123473898,0.1419293,1225.4,1223.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123474100,1.94673086,1230.5,1223.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123474299,0.14193335,1225.5,1223.9,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123474502,1.94673086,1230.5,1224.0,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123474700,1.94673086,1230.0,1224.1,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123474898,1.94673086,1230.0,1223.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123474899,0.14189516,1225.8,1224.2,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123475206,1.94673086,1229.9,1224.3,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123475503,0.14188359,1226.3,1224.4,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123475704,1.94673086,1231.7,1224.5,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123475899,0.14181276,1226.5,1224.6,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123476097,0.14181276,1226.5,1224.7,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123476302,1.94673086,1231.7,1224.8,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123476501,0.141809,1226.3,1224.9,0.54834006]
["bitfinex-derivatives","BNBF0:USTF0",1760123476803,1.94673086,1231.0,1225.0,0.54631009]
["bitfinex-derivatives","BNBF0:USTF0",1760123477103,0.14178243,1226.6,1225.1,0.54630656]
["bitfinex-derivatives","BNBF0:USTF0",1760123477304,0.14178243,1226.6,1224.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123477305,1.94673086,1231.1,1224.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123477500,0.14179513,1226.6,1224.8,0.54567939]
["bitfinex-derivatives","BNBF0:USTF0",1760123477705,0.14179513,1226.6,1224.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123477905,1.94673086,1230.7,1224.4,0.54567919]
["bitfinex-derivatives","BNBF0:USTF0",1760123478106,0.14180496,1226.9,1224.5,0.54567919]
["bitfinex-derivatives","BNBF0:USTF0",1760123478303,0.14180496,1226.9,1224.6,0.54567919]
["bitfinex-derivatives","BNBF0:USTF0",1760123478507,1.94673086,1231.3,1224.7,0.54567919]
["bitfinex-derivatives","BNBF0:USTF0",1760123478703,0.14180149,1227.0,1224.8,0.54567919]
["bitfinex-derivatives","BNBF0:USTF0",1760123478908,1.94673086,1231.2,1224.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123479109,1.94673086,1231.2,1224.5,0.54500361]
["bitfinex-derivatives","BNBF0:USTF0",1760123479307,0.14178762,1226.8,1224.6,0.54500361]
["bitfinex-derivatives","BNBF0:USTF0",1760123479504,1.94673086,1231.1,1224.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123479705,0.1418038,1226.6,1224.3,0.54442829]
["bitfinex-derivatives","BNBF0:USTF0",1760123479909,0.1418038,1226.6,1224.4,0.54442829]
["bitfinex-derivatives","BNBF0:USTF0",1760123480110,1.94673086,1231.2,1224.5,0.54442829]
["bitfinex-derivatives","BNBF0:USTF0",1760123480305,0.14180842,1226.7,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123480505,0.14180842,1226.7,1224.1,0.54402075]
["bitfinex-derivatives","BNBF0:USTF0",1760123480805,0.14181016,1226.8,1224.1,1.1400012]
["bitfinex-derivatives","BNBF0:USTF0",1760123481009,0.14181016,1226.8,1223.6,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760123481010,0.14181016,1226.8,1224.2,1.1400012]
["bitfinex-derivatives","BNBF0:USTF0",1760123481206,0.14181016,1226.8,1224.3,0.54402075]
["bitfinex-derivatives","BNBF0:USTF0",1760123481509,0.14181016,1226.8,1224.4,0.54402075]
["bitfinex-derivatives","BNBF0:USTF0",1760123481809,0.14181016,1226.8,1224.5,0.54402075]
["bitfinex-derivatives","BNBF0:USTF0",1760123482108,0.14181016,1226.8,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123482308,0.14181016,1226.8,1224.1,0.54350605]
["bitfinex-derivatives","BNBF0:USTF0",1760123482510,0.14181016,1226.8,1224.2,0.54350605]
["bitfinex-derivatives","BNBF0:USTF0",1760123482806,0.14181016,1226.8,1224.3,0.54350605]
["bitfinex-derivatives","BNBF0:USTF0",1760123483005,0.14181016,1226.8,1223.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123483204,0.14181016,1226.8,1222.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760123483205,0.14181016,1226.8,1223.9,0.54321375]
["bitfinex-derivatives","BNBF0:USTF0",1760123483409,0.14181016,1226.8,1224.0,0.54321375]
["bitfinex-derivatives","BNBF0:USTF0",1760123483608,0.14181016,1226.8,1223.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123483908,0.14181016,1226.8,1223.6,0.54316889]
["bitfinex-derivatives","BNBF0:USTF0",1760123484106,0.14181016,1226.8,1223.7,0.54316889]
["bitfinex-derivatives","BNBF0:USTF0",1760123484308,0.14181016,1226.8,1223.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123484608,0.14181016,1226.8,1223.4,0.5431799]
["bitfinex-derivatives","BNBF0:USTF0",1760123484809,0.14181016,1226.8,1223.5,0.5431799]
["bitfinex-derivatives","BNBF0:USTF0",1760123485011,0.14181016,1226.8,1223.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123485306,0.14181016,1226.8,1223.3,0.54323121]
["bitfinex-derivatives","BNBF0:USTF0",1760123485504,0.14181016,1226.8,1223.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123485505,0.14181016,1226.8,1223.4,0.54323121]
["bitfinex-derivatives","BNBF0:USTF0",1760123485709,0.14181016,1226.8,1223.5,0.54323121]
["bitfinex-derivatives","BNBF0:USTF0",1760123486006,0.14181016,1226.8,1223.6,0.54313891]
["bitfinex-derivatives","BNBF0:USTF0",1760123486309,0.14181016,1226.8,1223.7,0.54307504]
["bitfinex-derivatives","BNBF0:USTF0",1760123486506,0.14181016,1226.8,1223.8,0.54307504]
["bitfinex-derivatives","BNBF0:USTF0",1760123486709,0.14181016,1226.8,1223.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123486906,0.14181016,1226.8,1223.2,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123487106,0.14181016,1226.8,1223.3,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123487310,0.14181016,1226.8,1223.4,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123487508,0.14181016,1226.8,1223.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123487509,0.14181016,1226.8,1223.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123487708,0.14181016,1226.8,1223.7,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123487907,0.14181016,1226.8,1223.8,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123488107,0.14181016,1226.8,1223.9,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123488409,0.14181016,1226.8,1224.0,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123488607,0.14181016,1226.8,1224.1,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123488806,0.14181016,1226.8,1224.2,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123489010,0.14181016,1226.8,1224.3,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123489209,0.14181016,1226.8,1224.4,0.54289217]
["bitfinex-derivatives","BNBF0:USTF0",1760123489408,0.14181016,1226.8,1223.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123489612,0.14181016,1226.8,1223.9,0.54247884]
["bitfinex-derivatives","BNBF0:USTF0",1760123489811,0.14181016,1226.8,1224.0,0.54247884]
["bitfinex-derivatives","BNBF0:USTF0",1760123490012,0.14181016,1226.8,1224.1,0.54247884]
["bitfinex-derivatives","BNBF0:USTF0",1760123490213,0.14181016,1226.8,1224.2,0.54247884]
["bitfinex-derivatives","BNBF0:USTF0",1760123490509,0.14181016,1226.8,1224.3,0.54247884]
["bitfinex-derivatives","BNBF0:USTF0",1760123490709,0.14181016,1226.8,1224.4,0.54247884]
["bitfinex-derivatives","BNBF0:USTF0",1760123490912,0.14181016,1226.8,1223.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123491214,0.14181016,1226.8,1223.9,0.54249184]
["bitfinex-derivatives","BNBF0:USTF0",1760123491510,0.14181016,1226.8,1224.0,0.54249184]
["bitfinex-derivatives","BNBF0:USTF0",1760123492714,0.14181016,1226.8,1224.1,0.54249184]
["bitfinex-derivatives","BNBF0:USTF0",1760123493009,0.14181016,1226.8,1224.2,0.54249184]
["bitfinex-derivatives","BNBF0:USTF0",1760123493316,0.14181016,1226.8,1224.3,0.54249184]
["bitfinex-derivatives","BNBF0:USTF0",1760123493515,0.14181016,1226.8,1224.4,0.54249184]
["bitfinex-derivatives","BNBF0:USTF0",1760123493716,0.14181016,1226.8,1223.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123493917,0.14181016,1226.8,1224.0,0.54448854]
["bitfinex-derivatives","BNBF0:USTF0",1760123494116,0.14181016,1226.8,1224.1,0.54448854]
["bitfinex-derivatives","BNBF0:USTF0",1760123494316,0.14181016,1226.8,1223.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123494515,0.14181016,1226.8,1223.8,0.54485229]
["bitfinex-derivatives","BNBF0:USTF0",1760123494717,0.14181016,1226.8,1223.9,0.54485229]
["bitfinex-derivatives","BNBF0:USTF0",1760123494920,0.14181016,1226.8,1224.0,0.54485229]
["bitfinex-derivatives","BNBF0:USTF0",1760123495213,0.14181016,1226.8,1223.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123495422,0.14181016,1226.8,1223.5,1.14111046]
["bitfinex-derivatives","BNBF0:USTF0",1760123495613,0.14181016,1226.8,1223.6,0.54513001]
["bitfinex-derivatives","BNBF0:USTF0",1760123495814,0.14181016,1226.8,1223.7,0.54513001]
["bitfinex-derivatives","BNBF0:USTF0",1760123496119,0.14181016,1226.8,1223.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123496319,0.14181016,1226.8,1223.4,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123496519,0.14181016,1226.8,1223.5,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123496719,0.14181016,1226.8,1223.6,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123497019,0.14181016,1226.8,1223.7,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123497219,0.14181016,1226.8,1223.8,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123497416,0.14181016,1226.8,1223.9,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123497617,0.14181016,1226.8,1224.0,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123497818,0.14181016,1226.8,1224.1,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123498018,0.14181016,1226.8,1224.2,0.54519529]
["bitfinex-derivatives","BNBF0:USTF0",1760123498221,0.14181016,1226.8,1223.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123498522,0.14181016,1226.8,1223.8,0.5455441]
["bitfinex-derivatives","BNBF0:USTF0",1760123498718,0.14181016,1226.8,1223.9,0.5455441]
["bitfinex-derivatives","BNBF0:USTF0",1760123498921,0.14181016,1226.8,1224.0,0.5455441]
["bitfinex-derivatives","BNBF0:USTF0",1760123499121,0.14181016,1226.8,1224.1,0.5455441]
["bitfinex-derivatives","BNBF0:USTF0",1760123499419,0.14181016,1226.8,1224.2,0.5455441]
["bitfinex-derivatives","BNBF0:USTF0",1760123499621,0.14181016,1226.8,1224.3,0.5455441]
["bitfinex-derivatives","BNBF0:USTF0",1760123499822,0.14181016,1226.8,1223.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123500022,0.14181016,1226.8,1223.9,0.54569169]
["bitfinex-derivatives","BNBF0:USTF0",1760123500322,0.14181016,1226.8,1224.0,0.54569169]
["bitfinex-derivatives","BNBF0:USTF0",1760123500618,0.14181016,1226.8,1224.1,0.54569169]
["bitfinex-derivatives","BNBF0:USTF0",1760123500822,0.14181016,1226.8,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123500823,0.14181016,1226.8,1224.2,0.54569169]
["bitfinex-derivatives","BNBF0:USTF0",1760123501122,0.14181016,1226.8,1224.3,0.54569169]
["bitfinex-derivatives","BNBF0:USTF0",1760123501319,0.14181016,1226.8,1224.4,0.54569169]
["bitfinex-derivatives","BNBF0:USTF0",1760123501523,0.14181016,1226.8,1224.5,0.54569169]
["bitfinex-derivatives","BNBF0:USTF0",1760123501823,0.14181016,1226.8,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123502123,0.14181016,1226.8,1224.1,0.54609612]
["bitfinex-derivatives","BNBF0:USTF0",1760123502319,0.14181016,1226.8,1224.2,0.54609612]
["bitfinex-derivatives","BNBF0:USTF0",1760123502525,0.14181016,1226.8,1224.3,0.54609612]
["bitfinex-derivatives","BNBF0:USTF0",1760123502724,0.14181016,1226.8,1224.4,0.54609612]
["bitfinex-derivatives","BNBF0:USTF0",1760123502924,0.14181016,1226.8,1224.5,0.54609612]
["bitfinex-derivatives","BNBF0:USTF0",1760123503123,0.14181016,1226.8,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123503326,0.14181016,1226.8,1224.1,0.54636937]
["bitfinex-derivatives","BNBF0:USTF0",1760123503624,0.14181016,1226.8,1224.2,0.54636937]
["bitfinex-derivatives","BNBF0:USTF0",1760123503824,0.14181016,1226.8,1224.3,0.54636937]
["bitfinex-derivatives","BNBF0:USTF0",1760123504026,0.14181016,1226.8,1224.4,0.54636937]
["bitfinex-derivatives","BNBF0:USTF0",1760123504226,0.14181016,1226.8,1223.6,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123504423,0.14181016,1226.8,1223.7,1.14324904]
["bitfinex-derivatives","BNBF0:USTF0",1760123504722,0.14181016,1226.8,1223.8,0.54726859]
["bitfinex-derivatives","BNBF0:USTF0",1760123504923,0.14181016,1226.8,1223.9,0.54726859]
["bitfinex-derivatives","BNBF0:USTF0",1760123505127,0.14181016,1226.8,1224.0,0.54726859]
["bitfinex-derivatives","BNBF0:USTF0",1760123505428,0.14181016,1226.8,1224.1,0.54726859]
["bitfinex-derivatives","BNBF0:USTF0",1760123505628,0.14181016,1226.8,1224.2,0.54726859]
["bitfinex-derivatives","BNBF0:USTF0",1760123505825,0.14181016,1226.8,1224.3,0.54726859]
["bitfinex-derivatives","BNBF0:USTF0",1760123506129,0.14181016,1226.8,1224.4,0.54726859]
["bitfinex-derivatives","BNBF0:USTF0",1760123506326,0.14181016,1226.8,1224.5,0.54864073]
["bitfinex-derivatives","BNBF0:USTF0",1760123506526,0.14181016,1226.8,1223.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123506726,0.14181016,1226.8,1224.0,0.54866369]
["bitfinex-derivatives","BNBF0:USTF0",1760123506930,0.14181016,1226.8,1224.1,0.54866369]
["bitfinex-derivatives","BNBF0:USTF0",1760123507132,0.14181016,1226.8,1224.2,0.54866369]
["bitfinex-derivatives","BNBF0:USTF0",1760123507327,0.14181016,1226.8,1223.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123507527,0.14181016,1226.8,1224.0,0.54933499]
["bitfinex-derivatives","BNBF0:USTF0",1760123507730,0.14181016,1226.8,1224.1,0.54933499]
["bitfinex-derivatives","BNBF0:USTF0",1760123508031,0.14181016,1226.8,1223.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123508233,0.14181016,1226.8,1223.8,0.54932286]
["bitfinex-derivatives","BNBF0:USTF0",1760123508429,0.14181016,1226.8,1223.9,0.54932286]
["bitfinex-derivatives","BNBF0:USTF0",1760123508630,0.14181016,1226.8,1224.0,0.54932286]
["bitfinex-derivatives","BNBF0:USTF0",1760123508829,0.14181016,1226.8,1224.1,0.54932286]
["bitfinex-derivatives","BNBF0:USTF0",1760123509136,0.14181016,1226.8,1223.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123509335,0.14181016,1226.8,1223.6,0.55001269]
["bitfinex-derivatives","BNBF0:USTF0",1760123509529,0.14181016,1226.8,1223.7,0.55001269]
["bitfinex-derivatives","BNBF0:USTF0",1760123509735,0.14181016,1226.8,1223.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123509931,0.14181016,1226.8,1223.2,0.55078603]
["bitfinex-derivatives","BNBF0:USTF0",1760123510131,0.14181016,1226.8,1223.3,0.55078603]
["bitfinex-derivatives","BNBF0:USTF0",1760123510432,0.14181016,1226.8,1223.4,0.55078603]
["bitfinex-derivatives","BNBF0:USTF0",1760123510631,0.14181016,1226.8,1223.5,0.55078603]
["bitfinex-derivatives","BNBF0:USTF0",1760123510932,0.14181016,1226.8,1222.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123511133,0.14181016,1226.8,1223.0,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123511434,0.14181016,1226.8,1223.1,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123511736,0.14181016,1226.8,1223.2,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123511931,0.14181016,1226.8,1223.3,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123512137,0.14181016,1226.8,1223.4,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123512429,0.14181016,1226.8,1223.5,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123512630,0.14181016,1226.8,1222.8,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123512631,0.14181016,1226.8,1223.6,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123512930,0.14181016,1226.8,1221.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760123512931,0.14181016,1226.8,1223.7,0.55142892]
["bitfinex-derivatives","BNBF0:USTF0",1760123513134,0.14181016,1226.8,1223.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123513334,0.14181016,1226.8,1223.2,0.55255798]
["bitfinex-derivatives","BNBF0:USTF0",1760123513535,0.14181016,1226.8,1223.3,0.55255798]
["bitfinex-derivatives","BNBF0:USTF0",1760123513829,0.14181016,1226.8,1223.4,0.55255798]
["bitfinex-derivatives","BNBF0:USTF0",1760123514037,0.14181016,1226.8,1223.5,0.55255798]
["bitfinex-derivatives","BNBF0:USTF0",1760123514236,0.14181016,1226.8,1223.6,0.55255798]
["bitfinex-derivatives","BNBF0:USTF0",1760123514441,0.14181016,1226.8,1223.7,1.14853843]
["bitfinex-derivatives","BNBF0:USTF0",1760123514639,0.14181016,1226.8,1223.8,0.55255798]
["bitfinex-derivatives","BNBF0:USTF0",1760123514836,0.14181016,1226.8,1223.9,0.55255798]
["bitfinex-derivatives","BNBF0:USTF0",1760123515132,0.14181016,1226.8,1223.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123515331,0.14181016,1226.8,1223.5,0.55365863]
["bitfinex-derivatives","BNBF0:USTF0",1760123515532,0.14181016,1226.8,1223.6,0.55365863]
["bitfinex-derivatives","BNBF0:USTF0",1760123515736,0.14181016,1226.8,1223.7,0.55419635]
["bitfinex-derivatives","BNBF0:USTF0",1760123515936,0.14181016,1226.8,1223.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123516137,0.14181016,1226.8,1223.3,0.55419628]
["bitfinex-derivatives","BNBF0:USTF0",1760123516337,0.14181016,1226.8,1223.4,0.55419628]
["bitfinex-derivatives","BNBF0:USTF0",1760123516538,0.14181016,1226.8,1222.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123516739,0.14181016,1226.8,1223.0,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123517035,0.14181016,1226.8,1222.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123517036,0.14181016,1226.8,1223.1,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123517239,0.14181016,1226.8,1223.2,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123517436,0.14181016,1226.8,1223.3,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123517734,0.14181016,1226.8,1223.4,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123517938,0.14181016,1226.8,1223.5,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123518136,0.14181016,1226.8,1223.6,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123518335,0.14181016,1226.8,1223.7,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123518537,0.14181016,1226.8,1223.8,0.5546558]
["bitfinex-derivatives","BNBF0:USTF0",1760123518737,0.14181016,1226.8,1223.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123519035,0.14181016,1226.8,1222.8,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123519036,0.14181016,1226.8,1223.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123519239,0.14181016,1226.8,1223.5,0.55508367]
["bitfinex-derivatives","BNBF0:USTF0",1760123519439,0.14181016,1226.8,1223.6,0.55508367]
["bitfinex-derivatives","BNBF0:USTF0",1760123519743,0.14181016,1226.8,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123519937,0.14181016,1226.8,1224.1,0.55508367]
["bitfinex-derivatives","BNBF0:USTF0",1760123520141,0.14181016,1226.8,1224.2,0.55508367]
["bitfinex-derivatives","BNBF0:USTF0",1760123520442,0.14181016,1226.8,1224.3,0.55508367]
["bitfinex-derivatives","BNBF0:USTF0",1760123520736,0.14181016,1226.8,1224.4,0.55508367]
["bitfinex-derivatives","BNBF0:USTF0",1760123520937,0.14181016,1226.8,1224.5,0.55508367]
["bitfinex-derivatives","BNBF0:USTF0",1760123521238,0.14181016,1226.8,1224.6,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123521539,0.14181016,1226.8,1224.7,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123521743,0.14181016,1226.8,1224.8,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123522044,0.14181016,1226.8,1224.9,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123522242,0.14181016,1226.8,1225.0,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123522444,0.14181016,1226.8,1225.1,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123522739,0.14181016,1226.8,1225.2,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123522937,0.14181016,1226.8,1225.3,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123523137,0.14181016,1226.8,1223.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760123523138,0.14181016,1226.8,1225.4,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123523442,0.14181016,1226.8,1225.5,0.55526961]
["bitfinex-derivatives","BNBF0:USTF0",1760123523642,0.14181016,1226.8,1225.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123523843,0.14181016,1226.8,1225.1,0.56150753]
["bitfinex-derivatives","BNBF0:USTF0",1760123524139,0.14181016,1226.8,1225.2,0.56150753]
["bitfinex-derivatives","BNBF0:USTF0",1760123524338,0.14181016,1226.8,1224.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123524539,0.14181016,1226.8,1225.0,0.5617972]
["bitfinex-derivatives","BNBF0:USTF0",1760123524840,0.14181016,1226.8,1225.1,0.5617972]
["bitfinex-derivatives","BNBF0:USTF0",1760123525040,0.14181016,1226.8,1225.2,0.5617972]
["bitfinex-derivatives","BNBF0:USTF0",1760123525239,0.14181016,1226.8,1225.3,0.5617972]
["bitfinex-derivatives","BNBF0:USTF0",1760123525443,0.14181016,1226.8,1225.4,0.5617972]
["bitfinex-derivatives","BNBF0:USTF0",1760123525740,0.14181016,1226.8,1225.5,0.5617972]
["bitfinex-derivatives","BNBF0:USTF0",1760123525942,0.14181016,1226.8,1225.6,0.5617972]
["bitfinex-derivatives","BNBF0:USTF0",1760123526141,0.14181016,1226.8,1225.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123526340,0.14181016,1226.8,1225.2,0.55903247]
["bitfinex-derivatives","BNBF0:USTF0",1760123526544,0.14181016,1226.8,1225.3,1.15501292]
["bitfinex-derivatives","BNBF0:USTF0",1760123526744,0.14181016,1226.8,1225.4,1.15501292]
["bitfinex-derivatives","BNBF0:USTF0",1760123527045,0.14181016,1226.8,1225.5,0.55903247]
["bitfinex-derivatives","BNBF0:USTF0",1760123527345,0.14181016,1226.8,1225.6,0.55903247]
["bitfinex-derivatives","BNBF0:USTF0",1760123527545,0.14181016,1226.8,1225.7,0.55903247]
["bitfinex-derivatives","BNBF0:USTF0",1760123527846,0.14181016,1226.8,1225.8,0.55903247]
["bitfinex-derivatives","BNBF0:USTF0",1760123528145,0.14181016,1226.8,1225.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123528454,0.14181016,1226.8,1225.1,0.5590436]
["bitfinex-derivatives","BNBF0:USTF0",1760123528645,0.14181016,1226.8,1225.2,0.5590436]
["bitfinex-derivatives","BNBF0:USTF0",1760123528846,0.14181016,1226.8,1224.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123529046,0.14181016,1226.8,1224.8,0.55923795]
["bitfinex-derivatives","BNBF0:USTF0",1760123529347,0.14181016,1226.8,1224.9,0.55923795]
["bitfinex-derivatives","BNBF0:USTF0",1760123529546,0.14181016,1226.8,1224.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123529743,0.14181016,1226.8,1224.6,0.55938022]
["bitfinex-derivatives","BNBF0:USTF0",1760123529946,0.14181016,1226.8,1224.7,0.55938022]
["bitfinex-derivatives","BNBF0:USTF0",1760123530241,0.14181016,1226.8,1224.8,0.55938022]
["bitfinex-derivatives","BNBF0:USTF0",1760123530446,0.14181016,1226.8,1224.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123530641,0.14181016,1226.8,1224.5,0.55790022]
["bitfinex-derivatives","BNBF0:USTF0",1760123530845,0.14181016,1226.8,1224.6,0.55790022]
["bitfinex-derivatives","BNBF0:USTF0",1760123531141,0.14181016,1226.8,1224.7,0.55790022]
["bitfinex-derivatives","BNBF0:USTF0",1760123531340,0.14181016,1226.8,1224.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123531546,0.14181016,1226.8,1224.4,0.55792263]
["bitfinex-derivatives","BNBF0:USTF0",1760123531744,0.14181016,1226.8,1224.5,0.55792263]
["bitfinex-derivatives","BNBF0:USTF0",1760123531943,0.14181016,1226.8,1224.6,0.55792263]
["bitfinex-derivatives","BNBF0:USTF0",1760123532146,0.14181016,1226.8,1224.7,0.55792263]
["bitfinex-derivatives","BNBF0:USTF0",1760123532346,0.14181016,1226.8,1224.8,0.55792263]
["bitfinex-derivatives","BNBF0:USTF0",1760123532543,0.14181016,1226.8,1224.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123532742,0.14181016,1226.8,1224.5,0.55791249]
["bitfinex-derivatives","BNBF0:USTF0",1760123532944,0.14181016,1226.8,1224.6,0.55791249]
["bitfinex-derivatives","BNBF0:USTF0",1760123533143,0.14181016,1226.8,1224.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123533144,0.14181016,1226.8,1224.7,0.55791249]
["bitfinex-derivatives","BNBF0:USTF0",1760123533348,0.14181016,1226.8,1224.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123533545,0.14181016,1226.8,1224.3,0.55801125]
["bitfinex-derivatives","BNBF0:USTF0",1760123533849,0.14181016,1226.8,1224.4,0.55807242]
["bitfinex-derivatives","BNBF0:USTF0",1760123534047,0.14181016,1226.8,1223.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123534247,0.14181016,1226.8,1224.0,0.55813904]
["bitfinex-derivatives","BNBF0:USTF0",1760123534449,0.14181016,1226.8,1224.1,0.55813904]
["bitfinex-derivatives","BNBF0:USTF0",1760123534749,0.14181016,1226.8,1223.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123534946,0.14181016,1226.8,1223.8,0.55813986]
["bitfinex-derivatives","BNBF0:USTF0",1760123535145,0.14181016,1226.8,1223.9,0.55813986]
["bitfinex-derivatives","BNBF0:USTF0",1760123535345,0.14181016,1226.8,1224.0,0.55813986]
["bitfinex-derivatives","BNBF0:USTF0",1760123535546,0.14181016,1226.8,1224.1,0.55813986]
["bitfinex-derivatives","BNBF0:USTF0",1760123535847,0.14181016,1226.8,1224.2,0.55813986]
["bitfinex-derivatives","BNBF0:USTF0",1760123536045,0.14181016,1226.8,1223.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123536243,0.14181016,1226.8,1223.8,0.55807684]
["bitfinex-derivatives","BNBF0:USTF0",1760123536444,0.14181016,1226.8,1223.9,0.55807684]
["bitfinex-derivatives","BNBF0:USTF0",1760123536649,0.14181016,1226.8,1224.0,0.55807684]
["bitfinex-derivatives","BNBF0:USTF0",1760123536945,0.14181016,1226.8,1224.1,0.55807684]
["bitfinex-derivatives","BNBF0:USTF0",1760123537150,0.14181016,1226.8,1224.2,0.55807684]
["bitfinex-derivatives","BNBF0:USTF0",1760123537447,0.14181016,1226.8,1224.3,0.55816232]
["bitfinex-derivatives","BNBF0:USTF0",1760123537650,0.14181016,1226.8,1224.4,0.55816232]
["bitfinex-derivatives","BNBF0:USTF0",1760123537846,0.14181016,1226.8,1224.5,0.55816232]
["bitfinex-derivatives","BNBF0:USTF0",1760123538146,0.14181016,1226.8,1224.6,0.55816232]
["bitfinex-derivatives","BNBF0:USTF0",1760123538350,0.14181016,1226.8,1224.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123538548,0.14181016,1226.8,1224.3,0.55827868]
["bitfinex-derivatives","BNBF0:USTF0",1760123538750,0.14181016,1226.8,1224.4,0.55827868]
["bitfinex-derivatives","BNBF0:USTF0",1760123538946,0.14181016,1226.8,1224.5,0.55827868]
["bitfinex-derivatives","BNBF0:USTF0",1760123539150,0.14181016,1226.8,1224.6,0.55827868]
["bitfinex-derivatives","BNBF0:USTF0",1760123539453,0.14181016,1226.8,1224.7,0.55827868]
["bitfinex-derivatives","BNBF0:USTF0",1760123539648,0.14181016,1226.8,1224.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123539952,0.14181016,1226.8,1224.2,0.55851274]
["bitfinex-derivatives","BNBF0:USTF0",1760123540253,0.14181016,1226.8,1224.3,0.55851274]
["bitfinex-derivatives","BNBF0:USTF0",1760123540552,0.14181016,1226.8,1224.4,0.55851274]
["bitfinex-derivatives","BNBF0:USTF0",1760123540752,0.14181016,1226.8,1224.5,0.55851274]
["bitfinex-derivatives","BNBF0:USTF0",1760123541049,0.14181016,1226.8,1224.6,0.55851274]
["bitfinex-derivatives","BNBF0:USTF0",1760123541250,0.14181016,1226.8,1224.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123541453,0.14181016,1226.8,1224.1,0.55886043]
["bitfinex-derivatives","BNBF0:USTF0",1760123541651,0.14181016,1226.8,1224.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123541850,0.14181016,1226.8,1224.4,0.55886043]
["bitfinex-derivatives","BNBF0:USTF0",1760123542049,0.14181016,1226.8,1224.5,0.55886043]
["bitfinex-derivatives","BNBF0:USTF0",1760123542249,0.14181016,1226.8,1224.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123542250,0.14181016,1226.8,1224.6,0.55886043]
["bitfinex-derivatives","BNBF0:USTF0",1760123542453,0.14181016,1226.8,1224.7,0.55886043]
["bitfinex-derivatives","BNBF0:USTF0",1760123542652,0.14181016,1226.8,1224.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123542851,0.14181016,1226.8,1224.4,0.55904268]
["bitfinex-derivatives","BNBF0:USTF0",1760123543051,0.14181016,1226.8,1223.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123543351,0.14181016,1226.8,1223.9,0.55914186]
["bitfinex-derivatives","BNBF0:USTF0",1760123543555,0.14181016,1226.8,1224.0,0.55914186]
["bitfinex-derivatives","BNBF0:USTF0",1760123543757,0.14181016,1226.8,1224.1,0.55914186]
["bitfinex-derivatives","BNBF0:USTF0",1760123543958,0.14181016,1226.8,1224.2,0.55914186]
["bitfinex-derivatives","BNBF0:USTF0",1760123544162,0.14181016,1226.8,1224.3,0.55914186]
["bitfinex-derivatives","BNBF0:USTF0",1760123544357,0.14181016,1226.8,1224.4,0.55914186]
["bitfinex-derivatives","BNBF0:USTF0",1760123544658,0.14181016,1226.8,1224.5,0.55914186]
["bitfinex-derivatives","BNBF0:USTF0",1760123544858,0.14181016,1226.8,1224.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123545057,0.14181016,1226.8,1224.2,0.55909265]
["bitfinex-derivatives","BNBF0:USTF0",1760123545259,0.14181016,1226.8,1224.3,0.55909265]
["bitfinex-derivatives","BNBF0:USTF0",1760123545462,0.14181016,1226.8,1224.4,0.55909265]
["bitfinex-derivatives","BNBF0:USTF0",1760123545760,0.14181016,1226.8,1224.5,0.55909265]
["bitfinex-derivatives","BNBF0:USTF0",1760123545962,0.14181016,1226.8,1224.6,0.55909265]
["bitfinex-derivatives","BNBF0:USTF0",1760123546163,0.14181016,1226.8,1224.7,0.55909265]
["bitfinex-derivatives","BNBF0:USTF0",1760123546363,0.14181016,1226.8,1224.8,0.55909265]
["bitfinex-derivatives","BNBF0:USTF0",1760123546658,0.14181016,1226.8,1224.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123546958,0.14181016,1226.8,1224.4,0.55901575]
["bitfinex-derivatives","BNBF0:USTF0",1760123547162,0.14181016,1226.8,1224.5,0.55901575]
["bitfinex-derivatives","BNBF0:USTF0",1760123547358,0.14181016,1226.8,1224.6,0.55901575]
["bitfinex-derivatives","BNBF0:USTF0",1760123547564,0.14181016,1226.8,1224.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123547761,0.14181016,1226.8,1224.2,1.15503056]
["bitfinex-derivatives","BNBF0:USTF0",1760123547964,0.14181016,1226.8,1224.3,1.15503056]
["bitfinex-derivatives","BNBF0:USTF0",1760123548162,0.14181016,1226.8,1224.4,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123548361,0.14181016,1226.8,1224.5,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123548562,0.14181016,1226.8,1224.6,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123548762,0.14181016,1226.8,1224.7,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123549066,0.14181016,1226.8,1224.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123549067,0.14181016,1226.8,1224.8,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123549268,0.14181016,1226.8,1224.9,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123549562,0.14181016,1226.8,1225.0,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123549865,0.14181016,1226.8,1225.1,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123550064,0.14181016,1226.8,1225.2,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123550268,0.14181016,1226.8,1225.3,0.55905011]
["bitfinex-derivatives","BNBF0:USTF0",1760123550469,0.14181016,1226.8,1225.4,0.55893737]
["bitfinex-derivatives","BNBF0:USTF0",1760123550663,0.14181016,1226.8,1225.5,0.55893737]
["bitfinex-derivatives","BNBF0:USTF0",1760123550860,0.14181016,1226.8,1225.6,0.55893737]
["bitfinex-derivatives","BNBF0:USTF0",1760123551061,0.14181016,1226.8,1225.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123551266,0.14181016,1226.8,1225.2,0.55880389]
["bitfinex-derivatives","BNBF0:USTF0",1760123551466,0.14181016,1226.8,1225.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123551467,0.14181016,1226.8,1225.3,0.55880389]
["bitfinex-derivatives","BNBF0:USTF0",1760123551767,0.14181016,1226.8,1225.4,0.55880389]
["bitfinex-derivatives","BNBF0:USTF0",1760123551965,0.14181016,1226.8,1225.5,0.55880389]
["bitfinex-derivatives","BNBF0:USTF0",1760123552163,0.14181016,1226.8,1225.6,0.55880389]
["bitfinex-derivatives","BNBF0:USTF0",1760123552467,0.14181016,1226.8,1225.0,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123552662,0.14181016,1226.8,1225.1,0.55874701]
["bitfinex-derivatives","BNBF0:USTF0",1760123552862,0.14181016,1226.8,1225.2,0.55874701]
["bitfinex-derivatives","BNBF0:USTF0",1760123553068,0.14181016,1226.8,1225.3,0.55874701]
["bitfinex-derivatives","BNBF0:USTF0",1760123553367,0.14181016,1226.8,1225.4,0.55874701]
["bitfinex-derivatives","BNBF0:USTF0",1760123553568,0.14181016,1226.8,1224.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123553765,0.14181016,1226.8,1225.0,0.55803997]
["bitfinex-derivatives","BNBF0:USTF0",1760123553964,0.14181016,1226.8,1225.1,0.55803997]
["bitfinex-derivatives","BNBF0:USTF0",1760123554164,0.14181016,1226.8,1225.2,0.55803997]
["bitfinex-derivatives","BNBF0:USTF0",1760123554366,0.14181016,1226.8,1225.3,0.55803997]
["bitfinex-derivatives","BNBF0:USTF0",1760123554568,0.14181016,1226.8,1225.4,0.55803997]
["bitfinex-derivatives","BNBF0:USTF0",1760123554866,0.14181016,1226.8,1224.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123555063,0.14181016,1226.8,1225.0,1.15394203]
["bitfinex-derivatives","BNBF0:USTF0",1760123555269,0.14181016,1226.8,1225.1,1.15394203]
["bitfinex-derivatives","BNBF0:USTF0",1760123555469,0.14181016,1226.8,1225.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123555666,0.14181016,1226.8,1225.4,0.55796158]
["bitfinex-derivatives","BNBF0:USTF0",1760123555866,0.14181016,1226.8,1225.5,0.55796158]
["bitfinex-derivatives","BNBF0:USTF0",1760123556068,0.14181016,1226.8,1225.6,0.55796158]
["bitfinex-derivatives","BNBF0:USTF0",1760123556268,0.14181016,1226.8,1225.7,0.55796158]
["bitfinex-derivatives","BNBF0:USTF0",1760123556465,0.14181016,1226.8,1225.8,0.55796158]
["bitfinex-derivatives","BNBF0:USTF0",1760123556671,0.14181016,1226.8,1225.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123556866,0.14181016,1226.8,1225.2,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123557170,0.14181016,1226.8,1225.3,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123557372,0.14181016,1226.8,1225.4,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123557673,0.14181016,1226.8,1225.5,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123557874,0.14181016,1226.8,1225.6,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123558069,0.14181016,1226.8,1225.7,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123558269,0.14181016,1226.8,1225.8,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123558473,0.14181016,1226.8,1225.9,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123558771,0.14181016,1226.8,1226.0,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123559074,0.14181016,1226.8,1226.1,0.55752053]
["bitfinex-derivatives","BNBF0:USTF0",1760123559284,0.14181016,1226.8,1225.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123559470,0.14181016,1226.8,1225.6,0.55683574]
["bitfinex-derivatives","BNBF0:USTF0",1760123559676,0.14181016,1226.8,1225.7,0.55683574]
["bitfinex-derivatives","BNBF0:USTF0",1760123559970,0.14181016,1226.8,1225.8,0.55683574]
["bitfinex-derivatives","BNBF0:USTF0",1760123560174,0.14181016,1226.8,1225.9,0.55683574]
["bitfinex-derivatives","BNBF0:USTF0",1760123560372,0.14181016,1226.8,1226.0,0.55683574]
["bitfinex-derivatives","BNBF0:USTF0",1760123560571,0.14181016,1226.8,1226.1,0.55683574]
["bitfinex-derivatives","BNBF0:USTF0",1760123560771,0.14181016,1226.8,1225.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123560970,0.14181016,1226.8,1225.6,0.55660765]
["bitfinex-derivatives","BNBF0:USTF0",1760123561174,0.14181016,1226.8,1225.7,0.55660765]
["bitfinex-derivatives","BNBF0:USTF0",1760123561372,0.14181016,1226.8,1225.8,0.55660765]
["bitfinex-derivatives","BNBF0:USTF0",1760123561575,0.14181016,1226.8,1225.9,0.55660765]
["bitfinex-derivatives","BNBF0:USTF0",1760123561776,0.14181016,1226.8,1226.0,0.55660765]
["bitfinex-derivatives","BNBF0:USTF0",1760123561972,0.14181016,1226.8,1226.1,0.55660765]
["bitfinex-derivatives","BNBF0:USTF0",1760123562177,0.14181016,1226.8,1225.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123562372,0.14181016,1226.8,1225.6,0.55619356]
["bitfinex-derivatives","BNBF0:USTF0",1760123562571,0.14181016,1226.8,1225.7,0.55619356]
["bitfinex-derivatives","BNBF0:USTF0",1760123562776,0.14181016,1226.8,1225.8,0.55619356]
["bitfinex-derivatives","BNBF0:USTF0",1760123562974,0.14181016,1226.8,1225.9,0.55619356]
["bitfinex-derivatives","BNBF0:USTF0",1760123563172,0.14181016,1226.8,1226.0,0.55619356]
["bitfinex-derivatives","BNBF0:USTF0",1760123563374,0.14181016,1226.8,1226.1,0.55619356]
["bitfinex-derivatives","BNBF0:USTF0",1760123563676,0.14181016,1226.8,1225.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123563874,0.14181016,1226.8,1225.5,0.55599928]
["bitfinex-derivatives","BNBF0:USTF0",1760123564077,0.14181016,1226.8,1225.6,0.55599928]
["bitfinex-derivatives","BNBF0:USTF0",1760123564376,0.14181016,1226.8,1225.7,0.55599928]
["bitfinex-derivatives","BNBF0:USTF0",1760123564575,0.14181016,1226.8,1225.8,0.55599928]
["bitfinex-derivatives","BNBF0:USTF0",1760123564775,0.14181016,1226.8,1225.9,0.55599928]
["bitfinex-derivatives","BNBF0:USTF0",1760123564975,0.14181016,1226.8,1226.0,0.55599928]
["bitfinex-derivatives","BNBF0:USTF0",1760123565176,0.14181016,1226.8,1226.1,0.55599928]
["bitfinex-derivatives","BNBF0:USTF0",1760123565378,0.14181016,1226.8,1225.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123565574,0.14181016,1226.8,1225.5,0.55562409]
["bitfinex-derivatives","BNBF0:USTF0",1760123565776,0.14181016,1226.8,1225.6,0.55562409]
["bitfinex-derivatives","BNBF0:USTF0",1760123566076,0.14181016,1226.8,1225.7,0.55562409]
["bitfinex-derivatives","BNBF0:USTF0",1760123566276,0.14181016,1226.8,1225.8,0.55562409]
["bitfinex-derivatives","BNBF0:USTF0",1760123566471,0.14181016,1226.8,1225.9,0.55562409]
["bitfinex-derivatives","BNBF0:USTF0",1760123566674,0.14181016,1226.8,1226.0,0.55562409]
["bitfinex-derivatives","BNBF0:USTF0",1760123566872,0.14181016,1226.8,1226.1,0.55562409]
["bitfinex-derivatives","BNBF0:USTF0",1760123567076,0.14181016,1226.8,1225.4,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123567278,0.14181016,1226.8,1225.5,0.55535648]
["bitfinex-derivatives","BNBF0:USTF0",1760123567475,0.14181016,1226.8,1225.6,0.55535648]
["bitfinex-derivatives","BNBF0:USTF0",1760123567674,0.14181016,1226.8,1225.7,0.55535648]
["bitfinex-derivatives","BNBF0:USTF0",1760123567874,0.14181016,1226.8,1225.8,0.55535648]
["bitfinex-derivatives","BNBF0:USTF0",1760123568173,0.14181016,1226.8,1225.9,0.55535648]
["bitfinex-derivatives","BNBF0:USTF0",1760123568374,0.14181016,1226.8,1226.0,0.55535648]
["bitfinex-derivatives","BNBF0:USTF0",1760123568574,1.94673086,1231.4,1226.1,0.55535648]
["bitfinex-derivatives","BNBF0:USTF0",1760123568873,0.14172237,1227.2,1226.2,0.55499709]
["bitfinex-derivatives","BNBF0:USTF0",1760123569175,1.94673086,1230.6,1226.3,0.55499709]
["bitfinex-derivatives","BNBF0:USTF0",1760123569374,0.14174373,1227.2,1226.4,0.55499709]
["bitfinex-derivatives","BNBF0:USTF0",1760123569575,0.14174373,1227.2,1226.1,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123569774,1.94673086,1230.6,1226.2,1.1507239]
["bitfinex-derivatives","BNBF0:USTF0",1760123569979,0.1417267,1227.4,1226.3,0.55474345]
["bitfinex-derivatives","BNBF0:USTF0",1760123570278,1.94673086,1230.7,1226.4,0.55474345]
["bitfinex-derivatives","BNBF0:USTF0",1760123570478,0.14172122,1227.5,1226.5,0.55474345]
["bitfinex-derivatives","BNBF0:USTF0",1760123570680,0.14172122,1227.5,1226.6,0.55474345]
["bitfinex-derivatives","BNBF0:USTF0",1760123570978,1.94673086,1231.2,1226.7,0.55474345]
["bitfinex-derivatives","BNBF0:USTF0",1760123571179,0.14170362,1227.6,1226.8,0.55474345]
["bitfinex-derivatives","BNBF0:USTF0",1760123571376,1.94673086,1231.2,1226.9,0.55474345]
["bitfinex-derivatives","BNBF0:USTF0",1760123571578,1.94673086,1231.3,1227.0,0.55433306]
["bitfinex-derivatives","BNBF0:USTF0",1760123571778,0.14167506,1227.8,1226.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123571974,1.94673086,1231.5,1226.6,0.55433258]
["bitfinex-derivatives","BNBF0:USTF0",1760123572179,0.14167795,1227.8,1226.7,0.55433258]
["bitfinex-derivatives","BNBF0:USTF0",1760123572375,0.14167795,1227.8,1226.8,0.55433258]
["bitfinex-derivatives","BNBF0:USTF0",1760123572680,1.94673086,1231.5,1226.9,0.55433258]
["bitfinex-derivatives","BNBF0:USTF0",1760123572876,0.14167045,1227.7,1227.0,0.55433258]
["bitfinex-derivatives","BNBF0:USTF0",1760123573079,1.94673086,1231.6,1226.5,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123573376,0.14165632,1227.8,1226.6,0.55374166]
["bitfinex-derivatives","BNBF0:USTF0",1760123573677,1.94673086,1231.6,1226.7,0.55374166]
["bitfinex-derivatives","BNBF0:USTF0",1760123573876,0.14167997,1227.6,1226.8,0.55374166]
["bitfinex-derivatives","BNBF0:USTF0",1760123574077,0.14167997,1227.6,1226.9,0.55374166]
["bitfinex-derivatives","BNBF0:USTF0",1760123574375,1.94673086,1231.9,1226.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123574580,0.14167391,1227.6,1226.4,1.14979475]
["bitfinex-derivatives","BNBF0:USTF0",1760123574780,1.94673086,1231.3,1226.5,0.5538143]
["bitfinex-derivatives","BNBF0:USTF0",1760123574979,1.94673086,1231.3,1226.6,0.5538143]
["bitfinex-derivatives","BNBF0:USTF0",1760123575182,0.14170391,1227.4,1226.7,0.5538143]
["bitfinex-derivatives","BNBF0:USTF0",1760123575479,1.94673086,1231.1,1226.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123575679,0.14170102,1227.4,1226.4,0.55387608]
["bitfinex-derivatives","BNBF0:USTF0",1760123575878,1.94673086,1231.1,1226.5,0.55387608]
["bitfinex-derivatives","BNBF0:USTF0",1760123576084,5.95699515,1232.3,1226.6,0.55387608]
["bitfinex-derivatives","BNBF0:USTF0",1760123576280,0.14169525,1227.7,1226.7,0.55387608]
["bitfinex-derivatives","BNBF0:USTF0",1760123576581,1.94673086,1232.2,1226.8,0.55387608]
["bitfinex-derivatives","BNBF0:USTF0",1760123576784,0.14165315,1227.6,1226.9,0.55387608]
["bitfinex-derivatives","BNBF0:USTF0",1760123577080,5.95699515,1232.3,1226.3,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123577279,0.14165027,1227.6,1226.4,0.55375266]
["bitfinex-derivatives","BNBF0:USTF0",1760123577482,0.14165027,1227.6,1226.5,0.55375266]
["bitfinex-derivatives","BNBF0:USTF0",1760123577685,5.95699515,1232.3,1225.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123577686,1.94673086,1231.8,1225.9,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123577886,0.14166843,1227.6,1226.0,0.55417936]
["bitfinex-derivatives","BNBF0:USTF0",1760123578081,0.14166843,1227.6,1226.1,0.55417936]
["bitfinex-derivatives","BNBF0:USTF0",1760123578286,1.94673086,1230.4,1225.7,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123578483,0.1417091,1227.3,1225.8,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123578782,1.94673086,1230.5,1225.9,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123578986,0.14174085,1227.6,1226.0,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123579285,1.94673086,1232.1,1226.1,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123579485,0.14172237,1227.5,1226.2,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123579684,0.14172237,1227.5,1226.3,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123579881,1.94673086,1232.1,1226.4,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123580185,0.14167622,1227.6,1226.5,0.55445639]
["bitfinex-derivatives","BNBF0:USTF0",1760123580382,1.94673086,1232.1,1225.8,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123580586,0.14166411,1227.7,1225.9,0.55448557]
["bitfinex-derivatives","BNBF0:USTF0",1760123580784,0.14166411,1227.7,1226.0,0.55448557]
["bitfinex-derivatives","BNBF0:USTF0",1760123580986,1.94673086,1232.1,1226.1,0.55448557]
["bitfinex-derivatives","BNBF0:USTF0",1760123581182,0.14168372,1227.6,1226.2,0.55448557]
["bitfinex-derivatives","BNBF0:USTF0",1760123581384,0.14168372,1227.6,1226.3,0.55448557]
["bitfinex-derivatives","BNBF0:USTF0",1760123581588,1.94673086,1231.5,1225.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123581785,0.14171949,1227.3,1225.3,0.55466603]
["bitfinex-derivatives","BNBF0:USTF0",1760123581983,0.14171949,1227.3,1225.2,0.59598045]
["bitfinex-derivatives","BNBF0:USTF0",1760123581984,1.94673086,1231.5,1225.4,0.55466603]
["bitfinex-derivatives","BNBF0:USTF0",1760123582286,0.14175124,1227.1,1225.5,0.55466603]
["bitfinex-derivatives","BNBF0:USTF0",1760123582488,0.14175124,1227.1,1225.6,0.55466603]
["bitfinex-derivatives","BNBF0:USTF0",1760123582690,1.94673086,1231.5,1225.7,0.55466603]
["bitfinex-derivatives","BNBF0:USTF0",1760123582991,0.14176106,1227.2,1225.8,0.55466603]
["bitfinex-derivatives","BNBF0:USTF0",1760123583286,1.94673086,1231.3,1225.9,0.55365691]
["bitfinex-derivatives","BNBF0:USTF0",1760123583486,0.14173046,1227.3,1226.0,0.55365691]
["bitfinex-derivatives","BNBF0:USTF0",1760123583691,1.94673086,1231.2,1225.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123583886,1.94673086,1231.2,1225.4,1.15303459]
["bitfinex-derivatives","BNBF0:USTF0",1760123584091,0.14173334,1227.1,1225.5,0.5536821]
["bitfinex-derivatives","BNBF0:USTF0",1760123584390,1.94673086,1231.1,1225.6,0.5536821]
["bitfinex-derivatives","BNBF0:USTF0",1760123584689,0.14175355,1227.1,1225.7,0.5536821]
["bitfinex-derivatives","BNBF0:USTF0",1760123584889,1.94673086,1231.1,1225.8,0.5536821]
["bitfinex-derivatives","BNBF0:USTF0",1760123585090,0.14175066,1229.8,1225.9,0.5536821]
["bitfinex-derivatives","BNBF0:USTF0",1760123585386,0.14175066,1229.8,1225.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123585591,0.14175066,1229.8,1225.3,0.55362284]
["bitfinex-derivatives","BNBF0:USTF0",1760123585790,0.14175066,1229.8,1225.4,0.55362284]
["bitfinex-derivatives","BNBF0:USTF0",1760123585988,0.14175066,1229.8,1225.5,0.55362284]
["bitfinex-derivatives","BNBF0:USTF0",1760123586286,0.14175066,1229.8,1225.6,0.55362284]
["bitfinex-derivatives","BNBF0:USTF0",1760123586491,0.14175066,1229.8,1225.7,0.55362284]
["bitfinex-derivatives","BNBF0:USTF0",1760123586690,0.14175066,1229.8,1225.8,0.55362284]
["bitfinex-derivatives","BNBF0:USTF0",1760123586887,0.14175066,1229.8,1225.9,0.55362284]
["bitfinex-derivatives","BNBF0:USTF0",1760123587093,0.14175066,1229.8,1225.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123587388,0.14175066,1229.8,1225.5,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123587591,0.14175066,1229.8,1225.7,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123587792,0.14175066,1229.8,1225.8,1.15281924]
["bitfinex-derivatives","BNBF0:USTF0",1760123587989,0.14175066,1229.8,1225.9,0.55346675]
["bitfinex-derivatives","BNBF0:USTF0",1760123588190,0.14175066,1229.8,1226.0,0.55346675]
["bitfinex-derivatives","BNBF0:USTF0",1760123588388,0.14175066,1229.8,1226.1,0.55346675]
["bitfinex-derivatives","BNBF0:USTF0",1760123588591,0.14175066,1229.8,1226.2,0.55346675]
["bitfinex-derivatives","BNBF0:USTF0",1760123588891,0.14175066,1229.8,1226.3,0.55327243]
["bitfinex-derivatives","BNBF0:USTF0",1760123589087,0.14175066,1229.8,1226.4,0.55327243]
["bitfinex-derivatives","BNBF0:USTF0",1760123589287,0.14175066,1229.8,1225.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123589590,0.14175066,1229.8,1226.0,0.55316355]
["bitfinex-derivatives","BNBF0:USTF0",1760123589792,0.14175066,1229.8,1226.1,0.55316355]
["bitfinex-derivatives","BNBF0:USTF0",1760123590088,0.14175066,1229.8,1226.2,0.55316355]
["bitfinex-derivatives","BNBF0:USTF0",1760123590292,0.14175066,1229.8,1225.9,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123590293,0.14175066,1229.8,1226.3,0.55316355]
["bitfinex-derivatives","BNBF0:USTF0",1760123590492,0.14175066,1229.8,1224.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760123590493,0.14175066,1229.8,1226.4,0.55316355]
["bitfinex-derivatives","BNBF0:USTF0",1760123590788,0.14175066,1229.8,1226.5,0.55316355]
["bitfinex-derivatives","BNBF0:USTF0",1760123590990,0.14175066,1229.8,1225.7,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123591289,0.14175066,1229.8,1225.8,0.55304997]
["bitfinex-derivatives","BNBF0:USTF0",1760123591488,0.14175066,1229.8,1225.7,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123591489,0.14175066,1229.8,1225.9,0.55304997]
["bitfinex-derivatives","BNBF0:USTF0",1760123591690,0.14175066,1229.8,1226.0,0.55304997]
["bitfinex-derivatives","BNBF0:USTF0",1760123591892,0.14175066,1229.8,1226.1,0.55304997]
["bitfinex-derivatives","BNBF0:USTF0",1760123592187,0.14175066,1229.8,1226.2,0.55304997]
["bitfinex-derivatives","BNBF0:USTF0",1760123592491,0.14175066,1229.8,1226.3,0.55304997]
["bitfinex-derivatives","BNBF0:USTF0",1760123592693,0.14175066,1229.8,1226.4,0.55304997]
["bitfinex-derivatives","BNBF0:USTF0",1760123592894,0.14175066,1229.8,1225.7,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123593094,0.14175066,1229.8,1225.8,1.15232042]
["bitfinex-derivatives","BNBF0:USTF0",1760123593291,0.14175066,1229.8,1225.9,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123593495,0.14175066,1229.8,1226.0,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123593691,0.14175066,1229.8,1226.1,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123593896,0.14175066,1229.8,1226.2,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123594196,0.14175066,1229.8,1226.3,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123594391,0.14175066,1229.8,1226.4,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123594693,0.14175066,1229.8,1226.5,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123594894,0.14175066,1229.8,1226.6,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123595092,0.14175066,1229.8,1226.7,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123595295,0.14175066,1229.8,1226.8,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123595497,0.14175066,1229.8,1226.9,0.55296793]
["bitfinex-derivatives","BNBF0:USTF0",1760123595697,0.14175066,1229.8,1226.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123595894,0.14175066,1229.8,1226.5,0.5528991]
["bitfinex-derivatives","BNBF0:USTF0",1760123596098,0.14175066,1229.8,1226.6,0.5528991]
["bitfinex-derivatives","BNBF0:USTF0",1760123596393,0.14175066,1229.8,1226.7,0.5528991]
["bitfinex-derivatives","BNBF0:USTF0",1760123596595,0.14175066,1229.8,1226.8,0.5528991]
["bitfinex-derivatives","BNBF0:USTF0",1760123596794,0.14175066,1229.8,1226.9,0.5528991]
["bitfinex-derivatives","BNBF0:USTF0",1760123596994,0.14175066,1229.8,1226.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123597197,0.14175066,1229.8,1226.5,1.15257404]
["bitfinex-derivatives","BNBF0:USTF0",1760123597397,0.14175066,1229.8,1226.6,0.55322155]
["bitfinex-derivatives","BNBF0:USTF0",1760123597599,0.14175066,1229.8,1226.7,0.55322155]
["bitfinex-derivatives","BNBF0:USTF0",1760123597801,0.14175066,1229.8,1226.8,0.55322155]
["bitfinex-derivatives","BNBF0:USTF0",1760123598000,0.14175066,1229.8,1226.9,0.55322155]
["bitfinex-derivatives","BNBF0:USTF0",1760123598200,0.14175066,1229.8,1227.0,0.55322155]
["bitfinex-derivatives","BNBF0:USTF0",1760123598500,0.14175066,1229.8,1226.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123598799,0.14175066,1229.8,1226.5,0.55312959]
["bitfinex-derivatives","BNBF0:USTF0",1760123598997,0.14175066,1229.8,1226.6,0.55312959]
["bitfinex-derivatives","BNBF0:USTF0",1760123599200,0.14175066,1229.8,1226.7,0.55312959]
["bitfinex-derivatives","BNBF0:USTF0",1760123599496,0.14175066,1229.8,1226.8,0.55312959]
["bitfinex-derivatives","BNBF0:USTF0",1760123599700,0.14175066,1229.8,1226.9,0.55312959]
["bitfinex-derivatives","BNBF0:USTF0",1760123599899,0.14175066,1229.8,1227.0,0.55312959]
["bitfinex-derivatives","BNBF0:USTF0",1760123600097,0.14175066,1229.8,1226.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123600400,0.14175066,1229.8,1226.4,0.55354412]
["bitfinex-derivatives","BNBF0:USTF0",1760123600600,0.14175066,1229.8,1226.5,0.55354412]
["bitfinex-derivatives","BNBF0:USTF0",1760123600910,0.14175066,1229.8,1226.6,0.55354412]
["bitfinex-derivatives","BNBF0:USTF0",1760123601102,0.14175066,1229.8,1226.7,0.55354412]
["bitfinex-derivatives","BNBF0:USTF0",1760123601300,0.14175066,1229.8,1226.8,0.55354412]
["bitfinex-derivatives","BNBF0:USTF0",1760123601497,0.14175066,1229.8,1226.9,0.55354412]
["bitfinex-derivatives","BNBF0:USTF0",1760123601799,0.14175066,1229.8,1226.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123602100,0.14175066,1229.8,1226.5,1.1530642]
["bitfinex-derivatives","BNBF0:USTF0",1760123602299,0.14175066,1229.8,1226.6,0.55371171]
["bitfinex-derivatives","BNBF0:USTF0",1760123602499,0.14175066,1229.8,1226.7,0.55371171]
["bitfinex-derivatives","BNBF0:USTF0",1760123602801,0.14175066,1229.8,1226.8,0.55371171]
["bitfinex-derivatives","BNBF0:USTF0",1760123602998,0.14175066,1229.8,1226.9,0.55371171]
["bitfinex-derivatives","BNBF0:USTF0",1760123603200,0.14175066,1229.8,1227.0,0.55371171]
["bitfinex-derivatives","BNBF0:USTF0",1760123603500,0.14175066,1229.8,1226.5,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123603701,0.14175066,1229.8,1226.6,0.55446726]
["bitfinex-derivatives","BNBF0:USTF0",1760123603998,0.14175066,1229.8,1226.7,0.55446726]
["bitfinex-derivatives","BNBF0:USTF0",1760123604201,0.14175066,1229.8,1226.8,0.55446726]
["bitfinex-derivatives","BNBF0:USTF0",1760123604399,0.14175066,1229.8,1226.9,0.55446726]
["bitfinex-derivatives","BNBF0:USTF0",1760123604701,0.14175066,1229.8,1227.0,0.55446726]
["bitfinex-derivatives","BNBF0:USTF0",1760123604901,0.14175066,1229.8,1227.1,0.55446726]
["bitfinex-derivatives","BNBF0:USTF0",1760123605102,0.14175066,1229.8,1226.5,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123605302,0.14175066,1229.8,1226.6,0.55540079]
["bitfinex-derivatives","BNBF0:USTF0",1760123605497,0.14175066,1229.8,1226.7,0.55540079]
["bitfinex-derivatives","BNBF0:USTF0",1760123605701,0.14175066,1229.8,1226.8,0.55540079]
["bitfinex-derivatives","BNBF0:USTF0",1760123605899,0.14175066,1229.8,1226.9,0.55540079]
["bitfinex-derivatives","BNBF0:USTF0",1760123606101,0.14175066,1229.8,1227.0,0.55540079]
["bitfinex-derivatives","BNBF0:USTF0",1760123606299,0.14175066,1229.8,1227.1,0.55540079]
["bitfinex-derivatives","BNBF0:USTF0",1760123606498,0.14175066,1229.8,1226.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123606799,0.14175066,1229.8,1226.5,0.55578223]
["bitfinex-derivatives","BNBF0:USTF0",1760123607002,0.14175066,1229.8,1226.6,0.55578223]
["bitfinex-derivatives","BNBF0:USTF0",1760123607200,0.14175066,1229.8,1226.7,0.55578223]
["bitfinex-derivatives","BNBF0:USTF0",1760123607499,0.14175066,1229.8,1226.8,0.55578223]
["bitfinex-derivatives","BNBF0:USTF0",1760123607702,0.14175066,1229.8,1226.9,0.55578223]
["bitfinex-derivatives","BNBF0:USTF0",1760123607998,0.14175066,1229.8,1226.5,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123607999,0.14175066,1229.8,1226.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123608200,0.14175066,1229.8,1226.5,0.55675562]
["bitfinex-derivatives","BNBF0:USTF0",1760123608397,0.14175066,1229.8,1226.6,0.55675562]
["bitfinex-derivatives","BNBF0:USTF0",1760123608599,0.14175066,1229.8,1226.7,0.55675562]
["bitfinex-derivatives","BNBF0:USTF0",1760123608896,0.14175066,1229.8,1226.8,0.55675562]
["bitfinex-derivatives","BNBF0:USTF0",1760123609097,0.14175066,1229.8,1226.9,0.55675562]
["bitfinex-derivatives","BNBF0:USTF0",1760123609299,0.14175066,1229.8,1226.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123609502,0.14175066,1229.8,1226.5,0.55711588]
["bitfinex-derivatives","BNBF0:USTF0",1760123609800,0.14175066,1229.8,1226.6,0.55711588]
["bitfinex-derivatives","BNBF0:USTF0",1760123609997,0.14175066,1229.8,1226.7,0.55711588]
["bitfinex-derivatives","BNBF0:USTF0",1760123610200,0.14175066,1229.8,1226.8,0.55711588]
["bitfinex-derivatives","BNBF0:USTF0",1760123610402,0.14175066,1229.8,1226.9,0.55711588]
["bitfinex-derivatives","BNBF0:USTF0",1760123610598,0.14175066,1229.8,1227.0,0.55711588]
["bitfinex-derivatives","BNBF0:USTF0",1760123610902,0.14175066,1229.8,1226.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123611098,0.14175066,1229.8,1226.4,0.55737673]
["bitfinex-derivatives","BNBF0:USTF0",1760123611299,0.14175066,1229.8,1226.5,0.55737673]
["bitfinex-derivatives","BNBF0:USTF0",1760123611504,0.14175066,1229.8,1226.6,0.55737673]
["bitfinex-derivatives","BNBF0:USTF0",1760123611699,0.14175066,1229.8,1226.7,0.55737673]
["bitfinex-derivatives","BNBF0:USTF0",1760123611900,0.14175066,1229.8,1226.8,0.55737673]
["bitfinex-derivatives","BNBF0:USTF0",1760123612200,0.14175066,1229.8,1226.9,0.55737673]
["bitfinex-derivatives","BNBF0:USTF0",1760123612401,0.14175066,1229.8,1226.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123612601,0.14175066,1229.8,1226.4,0.55762387]
["bitfinex-derivatives","BNBF0:USTF0",1760123612801,0.14175066,1229.8,1226.5,0.55762387]
["bitfinex-derivatives","BNBF0:USTF0",1760123613104,0.14175066,1229.8,1226.6,0.55762387]
["bitfinex-derivatives","BNBF0:USTF0",1760123613300,2.08848152,1229.8,1226.7,0.55762387]
["bitfinex-derivatives","BNBF0:USTF0",1760123613499,2.08848152,1229.8,1226.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123613700,2.08848152,1229.8,1226.4,0.55617629]
["bitfinex-derivatives","BNBF0:USTF0",1760123613904,0.14175066,1229.8,1226.5,0.55617629]
["bitfinex-derivatives","BNBF0:USTF0",1760123614104,0.14175066,1229.8,1226.6,0.55617629]
["bitfinex-derivatives","BNBF0:USTF0",1760123614304,0.14175066,1229.8,1226.7,0.55617629]
["bitfinex-derivatives","BNBF0:USTF0",1760123614504,0.14175066,1229.8,1226.8,0.55617629]
["bitfinex-derivatives","BNBF0:USTF0",1760123614804,0.14175066,1229.8,1226.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123615008,0.14175066,1229.8,1226.4,0.55640976]
["bitfinex-derivatives","BNBF0:USTF0",1760123615207,0.14175066,1229.8,1226.5,0.55640976]
["bitfinex-derivatives","BNBF0:USTF0",1760123615406,0.14175066,1229.8,1226.6,0.55640976]
["bitfinex-derivatives","BNBF0:USTF0",1760123615706,0.14175066,1229.8,1226.7,0.55640976]
["bitfinex-derivatives","BNBF0:USTF0",1760123615906,0.14175066,1229.8,1226.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123616105,0.14175066,1229.8,1226.4,0.55671771]
["bitfinex-derivatives","BNBF0:USTF0",1760123616307,0.14175066,1229.8,1226.5,0.55671771]
["bitfinex-derivatives","BNBF0:USTF0",1760123616507,2.08848152,1229.8,1226.6,0.55671771]
["bitfinex-derivatives","BNBF0:USTF0",1760123616706,2.08848152,1229.8,1224.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760123616707,2.08848152,1229.8,1226.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123616905,1.94673086,1229.6,1226.3,0.55693407]
["bitfinex-derivatives","BNBF0:USTF0",1760123617109,1.94673086,1229.6,1226.4,0.55693407]
["bitfinex-derivatives","BNBF0:USTF0",1760123617310,1.94673086,1229.6,1226.1,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123617609,1.94673086,1229.3,1226.2,0.55716865]
["bitfinex-derivatives","BNBF0:USTF0",1760123617908,1.94673086,1229.2,1226.3,0.55716865]
["bitfinex-derivatives","BNBF0:USTF0",1760123618105,1.94673086,1229.2,1225.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123618309,1.94673086,1229.2,1226.0,0.55731721]
["bitfinex-derivatives","BNBF0:USTF0",1760123618509,1.94673086,1229.1,1226.1,0.55731721]
["bitfinex-derivatives","BNBF0:USTF0",1760123618709,1.94673086,1229.1,1226.2,0.55731721]
["bitfinex-derivatives","BNBF0:USTF0",1760123619004,1.94673086,1229.2,1226.3,0.55731721]
["bitfinex-derivatives","BNBF0:USTF0",1760123619210,1.94673086,1229.2,1225.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123619410,1.94673086,1229.2,1226.0,0.55750079]
["bitfinex-derivatives","BNBF0:USTF0",1760123619709,1.94673086,1229.4,1226.1,0.55750079]
["bitfinex-derivatives","BNBF0:USTF0",1760123619905,1.94673086,1229.4,1226.2,0.55750079]
["bitfinex-derivatives","BNBF0:USTF0",1760123620205,1.94673086,1229.4,1226.3,0.55750079]
["bitfinex-derivatives","BNBF0:USTF0",1760123620505,1.94673086,1229.4,1226.4,0.55750079]
["bitfinex-derivatives","BNBF0:USTF0",1760123620706,1.94673086,1229.4,1225.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123620908,1.94673086,1229.4,1226.0,0.55763484]
["bitfinex-derivatives","BNBF0:USTF0",1760123621105,1.94673086,1229.5,1226.1,0.55763484]
["bitfinex-derivatives","BNBF0:USTF0",1760123621308,1.94673086,1229.5,1226.2,0.55763484]
["bitfinex-derivatives","BNBF0:USTF0",1760123621506,1.94673086,1229.5,1226.3,0.55763484]
["bitfinex-derivatives","BNBF0:USTF0",1760123621706,1.94673086,1229.4,1225.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123621910,1.94673086,1229.4,1225.9,0.55781809]
["bitfinex-derivatives","BNBF0:USTF0",1760123622112,1.94673086,1229.4,1226.0,0.55781809]
["bitfinex-derivatives","BNBF0:USTF0",1760123622408,1.94673086,1229.4,1226.1,0.55781809]
["bitfinex-derivatives","BNBF0:USTF0",1760123622608,1.94673086,1229.4,1226.2,0.55781809]
["bitfinex-derivatives","BNBF0:USTF0",1760123622806,1.94673086,1229.4,1226.3,0.55781809]
["bitfinex-derivatives","BNBF0:USTF0",1760123623009,1.94673086,1229.4,1225.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123623309,1.94673086,1229.3,1225.9,0.5580695]
["bitfinex-derivatives","BNBF0:USTF0",1760123623513,1.94673086,1229.3,1226.0,0.5580695]
["bitfinex-derivatives","BNBF0:USTF0",1760123623813,1.94673086,1229.3,1226.1,0.5580695]
["bitfinex-derivatives","BNBF0:USTF0",1760123624014,1.94673086,1229.3,1225.5,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123624214,1.94673086,1229.0,1225.6,0.55845255]
["bitfinex-derivatives","BNBF0:USTF0",1760123624413,1.94673086,1229.0,1225.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123624614,1.94673086,1229.0,1225.3,0.55832579]
["bitfinex-derivatives","BNBF0:USTF0",1760123624915,1.94673086,1228.4,1225.4,0.55832579]
["bitfinex-derivatives","BNBF0:USTF0",1760123625209,1.94673086,1228.2,1225.5,0.55832579]
["bitfinex-derivatives","BNBF0:USTF0",1760123625412,1.94673086,1228.2,1225.1,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123625615,1.94673086,1228.2,1225.2,0.55828262]
["bitfinex-derivatives","BNBF0:USTF0",1760123625811,1.94673086,1228.4,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123626015,1.94673086,1228.4,1224.9,0.55834903]
["bitfinex-derivatives","BNBF0:USTF0",1760123626213,2.72981337,1229.0,1225.0,0.55834903]
["bitfinex-derivatives","BNBF0:USTF0",1760123626414,2.72981337,1229.0,1225.1,0.55834903]
["bitfinex-derivatives","BNBF0:USTF0",1760123626614,2.72981337,1229.0,1225.2,0.55834903]
["bitfinex-derivatives","BNBF0:USTF0",1760123626813,1.94673086,1229.2,1225.3,0.55834903]
["bitfinex-derivatives","BNBF0:USTF0",1760123627012,1.94673086,1229.2,1224.7,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123627220,1.94673086,1229.2,1224.8,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123627416,1.94673086,1229.3,1224.9,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123627713,1.94673086,1229.3,1225.0,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123628012,1.94673086,1229.4,1225.1,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123628213,1.94673086,1229.4,1225.2,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123628415,1.94673086,1229.5,1225.3,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123628614,1.94673086,1229.5,1225.4,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123628813,1.94673086,1229.5,1225.5,0.55818048]
["bitfinex-derivatives","BNBF0:USTF0",1760123629017,1.94673086,1229.5,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123629217,1.94673086,1229.5,1224.9,0.55754516]
["bitfinex-derivatives","BNBF0:USTF0",1760123629417,1.94673086,1229.5,1225.0,0.55754516]
["bitfinex-derivatives","BNBF0:USTF0",1760123629614,1.94673086,1229.5,1225.1,0.55754516]
["bitfinex-derivatives","BNBF0:USTF0",1760123629912,1.94673086,1228.8,1225.2,0.55754516]
["bitfinex-derivatives","BNBF0:USTF0",1760123630118,1.94673086,1228.8,1225.3,0.55754516]
["bitfinex-derivatives","BNBF0:USTF0",1760123630418,1.94673086,1229.0,1225.4,0.55754516]
["bitfinex-derivatives","BNBF0:USTF0",1760123630617,1.94673086,1229.0,1225.5,0.55754516]
["bitfinex-derivatives","BNBF0:USTF0",1760123630816,1.94673086,1229.0,1225.0,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123631013,1.94673086,1229.1,1225.1,0.55689476]
["bitfinex-derivatives","BNBF0:USTF0",1760123631217,1.94673086,1229.1,1225.2,0.55689476]
["bitfinex-derivatives","BNBF0:USTF0",1760123631520,1.94673086,1229.1,1225.3,0.55689476]
["bitfinex-derivatives","BNBF0:USTF0",1760123631815,1.94673086,1229.1,1224.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123632019,1.94673086,1229.0,1225.0,0.5566404]
["bitfinex-derivatives","BNBF0:USTF0",1760123632219,1.94673086,1229.0,1225.1,0.5566404]
["bitfinex-derivatives","BNBF0:USTF0",1760123632419,1.94673086,1228.7,1225.2,0.5566404]
["bitfinex-derivatives","BNBF0:USTF0",1760123632617,1.94673086,1228.7,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123632820,1.94673086,1228.7,1224.9,0.55629907]
["bitfinex-derivatives","BNBF0:USTF0",1760123633020,1.94673086,1228.7,1225.0,0.55629907]
["bitfinex-derivatives","BNBF0:USTF0",1760123633222,1.94673086,1228.7,1225.1,0.55629907]
["bitfinex-derivatives","BNBF0:USTF0",1760123633416,1.94673086,1228.8,1225.2,0.55629907]
["bitfinex-derivatives","BNBF0:USTF0",1760123633619,1.94673086,1228.8,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123633919,1.94673086,1228.8,1224.9,0.55594749]
["bitfinex-derivatives","BNBF0:USTF0",1760123634120,1.94673086,1228.8,1225.0,0.55594749]
["bitfinex-derivatives","BNBF0:USTF0",1760123634318,1.94673086,1228.8,1225.1,0.55594749]
["bitfinex-derivatives","BNBF0:USTF0",1760123634520,1.94673086,1228.8,1225.2,0.55594749]
["bitfinex-derivatives","BNBF0:USTF0",1760123634725,1.94673086,1228.8,1224.6,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123634923,1.94673086,1228.8,1224.7,0.55566832]
["bitfinex-derivatives","BNBF0:USTF0",1760123635126,1.94673086,1228.8,1224.8,0.55566832]
["bitfinex-derivatives","BNBF0:USTF0",1760123635327,1.94673086,1228.8,1224.9,0.55566832]
["bitfinex-derivatives","BNBF0:USTF0",1760123635527,1.94673086,1228.8,1225.0,0.55566832]
["bitfinex-derivatives","BNBF0:USTF0",1760123635724,1.94673086,1228.7,1225.1,0.55566832]
["bitfinex-derivatives","BNBF0:USTF0",1760123635926,1.94673086,1228.7,1224.6,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123636228,1.94673086,1229.4,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123636424,1.94673086,1229.5,1224.9,1.15464729]
["bitfinex-derivatives","BNBF0:USTF0",1760123636625,1.94673086,1229.5,1225.0,0.5552948]
["bitfinex-derivatives","BNBF0:USTF0",1760123636828,1.94673086,1229.5,1225.1,0.5552948]
["bitfinex-derivatives","BNBF0:USTF0",1760123637125,1.94673086,1229.4,1225.2,0.5552948]
["bitfinex-derivatives","BNBF0:USTF0",1760123637324,1.94673086,1229.4,1225.3,0.5552948]
["bitfinex-derivatives","BNBF0:USTF0",1760123637525,1.94673086,1229.4,1225.4,0.5552948]
["bitfinex-derivatives","BNBF0:USTF0",1760123637831,1.94673086,1229.4,1224.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123638026,1.94673086,1229.3,1225.0,0.5547717]
["bitfinex-derivatives","BNBF0:USTF0",1760123638224,1.94673086,1229.3,1225.1,0.5547717]
["bitfinex-derivatives","BNBF0:USTF0",1760123638428,1.94673086,1229.4,1225.2,0.5547717]
["bitfinex-derivatives","BNBF0:USTF0",1760123638629,1.94673086,1229.4,1225.3,0.5547717]
["bitfinex-derivatives","BNBF0:USTF0",1760123638925,2.08848152,1229.8,1225.4,0.5547717]
["bitfinex-derivatives","BNBF0:USTF0",1760123639132,0.14175066,1229.8,1225.5,0.5547717]
["bitfinex-derivatives","BNBF0:USTF0",1760123639431,0.14175066,1229.8,1225.6,0.5547717]
["bitfinex-derivatives","BNBF0:USTF0",1760123639629,1.94673086,1229.7,1225.1,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123639832,1.94673086,1229.7,1225.2,0.55442261]
["bitfinex-derivatives","BNBF0:USTF0",1760123640127,1.94673086,1229.7,1225.3,0.55442261]
["bitfinex-derivatives","BNBF0:USTF0",1760123640328,1.94673086,1229.7,1225.4,0.55442261]
["bitfinex-derivatives","BNBF0:USTF0",1760123640531,1.94673086,1229.7,1225.5,0.55442261]
["bitfinex-derivatives","BNBF0:USTF0",1760123640727,1.94673086,1229.6,1225.6,0.55442261]
["bitfinex-derivatives","BNBF0:USTF0",1760123641029,1.94673086,1229.6,1225.7,0.55442261]
["bitfinex-derivatives","BNBF0:USTF0",1760123641232,1.94673086,1229.6,1225.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123641428,1.94673086,1229.6,1225.3,0.55434183]
["bitfinex-derivatives","BNBF0:USTF0",1760123641629,1.94673086,1229.6,1225.4,0.55434183]
["bitfinex-derivatives","BNBF0:USTF0",1760123641829,1.94673086,1229.6,1225.5,0.55434183]
["bitfinex-derivatives","BNBF0:USTF0",1760123642129,1.94673086,1229.6,1225.6,0.55434183]
["bitfinex-derivatives","BNBF0:USTF0",1760123642331,1.94673086,1229.6,1225.7,0.55434183]
["bitfinex-derivatives","BNBF0:USTF0",1760123642528,1.94673086,1229.6,1225.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123642830,1.94673086,1229.6,1225.3,0.55430375]
["bitfinex-derivatives","BNBF0:USTF0",1760123643029,1.94673086,1229.6,1225.4,0.55430375]
["bitfinex-derivatives","BNBF0:USTF0",1760123643232,1.94673086,1229.7,1225.5,0.55430375]
["bitfinex-derivatives","BNBF0:USTF0",1760123643430,1.94673086,1229.7,1225.6,0.55430375]
["bitfinex-derivatives","BNBF0:USTF0",1760123643630,1.94673086,1229.6,1225.7,0.55430375]
["bitfinex-derivatives","BNBF0:USTF0",1760123643833,1.94673086,1229.6,1225.8,0.55430375]
["bitfinex-derivatives","BNBF0:USTF0",1760123644029,1.94673086,1229.6,1225.4,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123644234,1.94673086,1229.6,1225.5,0.55136163]
["bitfinex-derivatives","BNBF0:USTF0",1760123644533,1.94673086,1229.6,1225.6,0.55136163]
["bitfinex-derivatives","BNBF0:USTF0",1760123644831,1.94673086,1229.6,1225.7,0.55136163]
["bitfinex-derivatives","BNBF0:USTF0",1760123645031,1.94673086,1229.6,1225.8,0.55136163]
["bitfinex-derivatives","BNBF0:USTF0",1760123645233,1.94673086,1229.7,1225.9,0.55136163]
["bitfinex-derivatives","BNBF0:USTF0",1760123645432,1.94673086,1229.7,1225.5,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123645634,1.94673086,1229.7,1225.6,0.55129408]
["bitfinex-derivatives","BNBF0:USTF0",1760123645834,1.94673086,1229.7,1225.7,0.55129408]
["bitfinex-derivatives","BNBF0:USTF0",1760123646039,1.94673086,1229.7,1225.8,0.55129408]
["bitfinex-derivatives","BNBF0:USTF0",1760123646333,1.94673086,1229.7,1225.3,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123646535,1.94673086,1229.7,1225.4,0.55132197]
["bitfinex-derivatives","BNBF0:USTF0",1760123646732,0.14175066,1229.8,1225.5,0.55132197]
["bitfinex-derivatives","BNBF0:USTF0",1760123647033,0.14175066,1229.8,1225.6,0.55132197]
["bitfinex-derivatives","BNBF0:USTF0",1760123647231,0.14175066,1229.8,1225.7,0.55132197]
["bitfinex-derivatives","BNBF0:USTF0",1760123647433,0.14175066,1229.8,1225.8,0.55132197]
["bitfinex-derivatives","BNBF0:USTF0",1760123647631,0.14175066,1229.8,1225.0,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123647934,0.14175066,1229.8,1225.1,0.55131313]
["bitfinex-derivatives","BNBF0:USTF0",1760123648135,0.14175066,1229.8,1225.2,0.55131313]
["bitfinex-derivatives","BNBF0:USTF0",1760123648334,0.14175066,1229.8,1225.3,0.55131313]
["bitfinex-derivatives","BNBF0:USTF0",1760123648636,0.14175066,1229.8,1225.4,0.55131313]
["bitfinex-derivatives","BNBF0:USTF0",1760123648836,1.94673086,1229.4,1225.5,0.55131313]
["bitfinex-derivatives","BNBF0:USTF0",1760123649035,1.94673086,1229.4,1225.6,0.55131313]
["bitfinex-derivatives","BNBF0:USTF0",1760123649235,1.94673086,1229.3,1225.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123649433,1.94673086,1229.3,1225.3,0.55124146]
["bitfinex-derivatives","BNBF0:USTF0",1760123649638,1.94673086,1229.3,1225.4,0.55124146]
["bitfinex-derivatives","BNBF0:USTF0",1760123649838,1.94673086,1229.3,1225.5,0.55124146]
["bitfinex-derivatives","BNBF0:USTF0",1760123650135,1.94673086,1229.3,1225.6,0.55124146]
["bitfinex-derivatives","BNBF0:USTF0",1760123650339,1.94673086,1229.3,1225.2,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123650538,1.94673086,1229.3,1225.3,0.55124732]
["bitfinex-derivatives","BNBF0:USTF0",1760123650737,1.94673086,1229.3,1225.4,0.55124732]
["bitfinex-derivatives","BNBF0:USTF0",1760123651037,1.94673086,1229.3,1225.5,0.55124732]
["bitfinex-derivatives","BNBF0:USTF0",1760123651235,1.94673086,1229.3,1225.0,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123651434,1.94673086,1229.4,1225.1,0.55124049]
["bitfinex-derivatives","BNBF0:USTF0",1760123651738,1.94673086,1229.4,1225.2,0.55124049]
["bitfinex-derivatives","BNBF0:USTF0",1760123651938,1.94673086,1229.4,1225.3,0.55124049]
["bitfinex-derivatives","BNBF0:USTF0",1760123652139,1.94673086,1229.4,1225.4,0.55124049]
["bitfinex-derivatives","BNBF0:USTF0",1760123652334,1.94673086,1229.5,1225.5,0.55124049]
["bitfinex-derivatives","BNBF0:USTF0",1760123652533,1.94673086,1229.5,1225.0,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123652738,1.94673086,1229.5,1225.1,0.55120589]
["bitfinex-derivatives","BNBF0:USTF0",1760123652936,1.94673086,1229.5,1225.2,0.55120589]
["bitfinex-derivatives","BNBF0:USTF0",1760123653139,1.94673086,1229.5,1225.3,0.55120589]
["bitfinex-derivatives","BNBF0:USTF0",1760123653339,1.94673086,1229.5,1225.4,0.55120589]
["bitfinex-derivatives","BNBF0:USTF0",1760123653536,1.94673086,1229.5,1225.5,0.55120589]
["bitfinex-derivatives","BNBF0:USTF0",1760123653737,1.94673086,1229.5,1225.0,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123653938,1.94673086,1229.5,1225.1,0.55117924]
["bitfinex-derivatives","BNBF0:USTF0",1760123654138,1.94673086,1229.5,1225.2,0.55117924]
["bitfinex-derivatives","BNBF0:USTF0",1760123654341,1.94673086,1229.5,1225.3,0.55117924]
["bitfinex-derivatives","BNBF0:USTF0",1760123654542,1.94673086,1229.3,1224.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123654840,1.94673086,1229.3,1225.0,0.55124208]
["bitfinex-derivatives","BNBF0:USTF0",1760123655041,1.94673086,1229.3,1225.1,0.55124208]
["bitfinex-derivatives","BNBF0:USTF0",1760123655336,1.94673086,1229.3,1225.2,0.55124208]
["bitfinex-derivatives","BNBF0:USTF0",1760123655535,1.94673086,1229.3,1225.3,0.55124208]
["bitfinex-derivatives","BNBF0:USTF0",1760123655736,1.94673086,1229.3,1224.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123655940,1.94673086,1229.3,1225.0,0.55129509]
["bitfinex-derivatives","BNBF0:USTF0",1760123656140,2.87156403,1229.8,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123656141,1.94673086,1229.4,1225.1,0.55129509]
["bitfinex-derivatives","BNBF0:USTF0",1760123656440,1.94673086,1229.4,1225.2,0.55129509]
["bitfinex-derivatives","BNBF0:USTF0",1760123656640,1.94673086,1229.4,1225.3,0.55129509]
["bitfinex-derivatives","BNBF0:USTF0",1760123656944,1.94673086,1229.4,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123657143,1.94673086,1229.4,1224.9,0.55136467]
["bitfinex-derivatives","BNBF0:USTF0",1760123657345,1.94673086,1229.4,1225.0,0.55136467]
["bitfinex-derivatives","BNBF0:USTF0",1760123657545,1.94673086,1229.5,1225.1,0.55136467]
["bitfinex-derivatives","BNBF0:USTF0",1760123657845,1.94673086,1229.5,1225.2,0.55136467]
["bitfinex-derivatives","BNBF0:USTF0",1760123658046,0.14175066,1229.8,1225.3,0.55136467]
["bitfinex-derivatives","BNBF0:USTF0",1760123658245,0.14175066,1229.8,1225.4,0.55136467]
["bitfinex-derivatives","BNBF0:USTF0",1760123658446,0.14175066,1229.8,1225.5,0.55136467]
["bitfinex-derivatives","BNBF0:USTF0",1760123658643,0.14175066,1229.8,1224.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123658845,0.14175066,1229.8,1225.0,0.55160516]
["bitfinex-derivatives","BNBF0:USTF0",1760123659043,0.14175066,1229.8,1225.1,0.55160516]
["bitfinex-derivatives","BNBF0:USTF0",1760123659345,0.14175066,1229.8,1225.2,0.55160516]
["bitfinex-derivatives","BNBF0:USTF0",1760123659547,0.14175066,1229.8,1225.3,0.55160516]
["bitfinex-derivatives","BNBF0:USTF0",1760123659743,0.14175066,1229.8,1225.4,0.55160516]
["bitfinex-derivatives","BNBF0:USTF0",1760123659946,0.14175066,1229.8,1225.5,0.55160516]
["bitfinex-derivatives","BNBF0:USTF0",1760123660247,0.14175066,1229.8,1224.9,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123660447,0.14175066,1229.8,1225.0,0.55190245]
["bitfinex-derivatives","BNBF0:USTF0",1760123660645,0.14175066,1229.8,1225.1,0.55190245]
["bitfinex-derivatives","BNBF0:USTF0",1760123660945,0.14175066,1229.8,1225.2,0.55190245]
["bitfinex-derivatives","BNBF0:USTF0",1760123661148,0.14175066,1229.8,1225.3,0.55190245]
["bitfinex-derivatives","BNBF0:USTF0",1760123661348,0.14175066,1229.8,1225.4,0.55190245]
["bitfinex-derivatives","BNBF0:USTF0",1760123661545,0.14175066,1229.8,1225.5,0.55190245]
["bitfinex-derivatives","BNBF0:USTF0",1760123661752,0.14175066,1229.8,1224.6,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123661956,0.14175066,1229.8,1224.8,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123662160,0.14175066,1229.8,1224.9,0.55213071]
["bitfinex-derivatives","BNBF0:USTF0",1760123662461,0.14175066,1229.8,1225.0,0.55213071]
["bitfinex-derivatives","BNBF0:USTF0",1760123662656,0.14175066,1229.8,1225.1,0.55213071]
["bitfinex-derivatives","BNBF0:USTF0",1760123662861,0.14175066,1229.8,1225.2,0.55213071]
["bitfinex-derivatives","BNBF0:USTF0",1760123663161,0.14175066,1229.8,1225.3,0.55213071]
["bitfinex-derivatives","BNBF0:USTF0",1760123663356,0.14175066,1229.8,1224.6,0.59935249]
["bitfinex-derivatives","BNBF0:USTF0",1760123663556,0.14175066,1229.8,1224.7,0.5524641]
["bitfinex-derivatives","BNBF0:USTF0",1760123663760,0.14175066,1229.8,1224.8,0.5524641]
["bitfinex-derivatives","BNBF0:USTF0",1760123663962,0.14175066,1229.8,1224.9,0.5524641]
["bitfinex-derivatives","BNBF0:USTF0",1760123664162,0.14175066,1229.8,1225.0,0.5524641]
["bitfinex-derivatives","BNBF0:USTF0",1760123664461,2.08848152,1229.8,1225.1,0.5524641]
["bitfinex-derivatives","BNBF0:USTF0",1760123664662,2.08848152,1229.8,1224.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123664959,1.94673086,1229.6,1224.6,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123665159,1.94673086,1229.6,1224.7,0.55266256]
["bitfinex-derivatives","BNBF0:USTF0",1760123665362,1.94673086,1229.6,1224.8,0.55266256]
["bitfinex-derivatives","BNBF0:USTF0",1760123665560,1.94673086,1229.6,1224.9,0.55266256]
["bitfinex-derivatives","BNBF0:USTF0",1760123665763,1.94673086,1229.6,1225.0,0.55266256]
["bitfinex-derivatives","BNBF0:USTF0",1760123665961,1.94673086,1228.4,1224.5,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123666165,1.94673086,1228.4,1224.6,0.55295458]
["bitfinex-derivatives","BNBF0:USTF0",1760123666365,1.94673086,1228.4,1224.7,0.55295458]
["bitfinex-derivatives","BNBF0:USTF0",1760123666562,1.94673086,1228.4,1224.8,0.55295458]
["bitfinex-derivatives","BNBF0:USTF0",1760123666860,1.94673086,1228.4,1224.9,0.55295458]
["bitfinex-derivatives","BNBF0:USTF0",1760123667062,2.72981337,1228.8,1225.0,0.55295458]
["bitfinex-derivatives","BNBF0:USTF0",1760123667263,1.94673086,1229.3,1224.4,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123667462,1.94673086,1229.1,1224.5,0.55330669]
["bitfinex-derivatives","BNBF0:USTF0",1760123667763,1.94673086,1229.1,1224.6,0.55330669]
["bitfinex-derivatives","BNBF0:USTF0",1760123668062,1.94673086,1229.1,1224.7,0.55330669]
["bitfinex-derivatives","BNBF0:USTF0",1760123668268,1.94673086,1229.1,1224.8,0.55330669]
["bitfinex-derivatives","BNBF0:USTF0",1760123668473,1.94673086,1229.1,1224.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123668666,1.94673086,1229.0,1224.3,0.55341211]
["bitfinex-derivatives","BNBF0:USTF0",1760123668964,1.94673086,1229.0,1224.4,0.55341211]
["bitfinex-derivatives","BNBF0:USTF0",1760123669168,1.94673086,1229.0,1224.5,0.55341211]
["bitfinex-derivatives","BNBF0:USTF0",1760123669468,1.94673086,1229.0,1224.6,0.55341211]
["bitfinex-derivatives","BNBF0:USTF0",1760123669666,1.94673086,1229.0,1224.7,0.55341211]
["bitfinex-derivatives","BNBF0:USTF0",1760123669866,1.94673086,1229.0,1224.8,0.55341211]
["bitfinex-derivatives","BNBF0:USTF0",1760123670070,1.94673086,1229.0,1224.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123670270,1.94673086,1229.0,1224.3,0.55350733]
["bitfinex-derivatives","BNBF0:USTF0",1760123670570,1.94673086,1229.0,1224.4,0.55350733]
["bitfinex-derivatives","BNBF0:USTF0",1760123670767,1.94673086,1229.0,1224.5,0.55350733]
["bitfinex-derivatives","BNBF0:USTF0",1760123671070,1.94673086,1229.0,1224.6,0.55350733]
["bitfinex-derivatives","BNBF0:USTF0",1760123671366,1.94673086,1229.0,1224.7,0.55350733]
["bitfinex-derivatives","BNBF0:USTF0",1760123671570,1.94673086,1229.0,1224.8,0.55350733]
["bitfinex-derivatives","BNBF0:USTF0",1760123671769,1.94673086,1229.0,1224.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123671973,1.94673086,1229.0,1224.3,0.55388917]
["bitfinex-derivatives","BNBF0:USTF0",1760123672171,1.94673086,1229.0,1224.4,0.55388917]
["bitfinex-derivatives","BNBF0:USTF0",1760123672367,1.94673086,1229.0,1224.5,0.55388917]
["bitfinex-derivatives","BNBF0:USTF0",1760123672668,1.94673086,1228.1,1224.6,0.55388917]
["bitfinex-derivatives","BNBF0:USTF0",1760123672871,1.94673086,1228.1,1224.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123673067,1.94673086,1228.1,1224.3,0.55413753]
["bitfinex-derivatives","BNBF0:USTF0",1760123673273,1.94673086,1227.6,1224.4,0.55413753]
["bitfinex-derivatives","BNBF0:USTF0",1760123673469,1.94673086,1227.6,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123673673,1.94673086,1227.6,1224.1,0.54935764]
["bitfinex-derivatives","BNBF0:USTF0",1760123673972,1.94673086,1227.4,1224.2,0.54935764]
["bitfinex-derivatives","BNBF0:USTF0",1760123674170,1.94673086,1227.4,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123674370,1.94673086,1227.4,1223.8,0.54951424]
["bitfinex-derivatives","BNBF0:USTF0",1760123674570,1.94673086,1227.4,1223.9,0.54951424]
["bitfinex-derivatives","BNBF0:USTF0",1760123674773,1.94673086,1227.3,1224.0,0.54951424]
["bitfinex-derivatives","BNBF0:USTF0",1760123674973,1.94673086,1227.3,1224.1,0.54951424]
["bitfinex-derivatives","BNBF0:USTF0",1760123675269,1.94673086,1227.4,1223.6,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123675473,1.94673086,1227.4,1223.7,0.54956722]
["bitfinex-derivatives","BNBF0:USTF0",1760123675673,1.94673086,1227.4,1223.8,0.54956722]
["bitfinex-derivatives","BNBF0:USTF0",1760123675976,1.94673086,1227.7,1223.9,0.54956722]
["bitfinex-derivatives","BNBF0:USTF0",1760123676170,1.94673086,1227.7,1223.3,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123676473,1.94673086,1227.6,1223.4,0.54954728]
["bitfinex-derivatives","BNBF0:USTF0",1760123676671,1.94673086,1227.6,1223.5,0.54954728]
["bitfinex-derivatives","BNBF0:USTF0",1760123676872,1.94673086,1227.5,1223.6,0.54954728]
["bitfinex-derivatives","BNBF0:USTF0",1760123677071,1.94673086,1227.5,1223.7,0.54954728]
["bitfinex-derivatives","BNBF0:USTF0",1760123677369,1.94673086,1227.6,1223.8,0.54954728]
["bitfinex-derivatives","BNBF0:USTF0",1760123677568,1.94673086,1227.6,1223.9,0.54935652]
["bitfinex-derivatives","BNBF0:USTF0",1760123677772,1.94673086,1227.6,1224.0,0.54935652]
["bitfinex-derivatives","BNBF0:USTF0",1760123677974,1.94673086,1227.9,1224.1,0.54935652]
["bitfinex-derivatives","BNBF0:USTF0",1760123678172,1.94673086,1227.9,1223.6,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123678373,1.94673086,1227.9,1223.7,0.54919824]
["bitfinex-derivatives","BNBF0:USTF0",1760123678571,1.94673086,1227.8,1223.8,0.54919824]
["bitfinex-derivatives","BNBF0:USTF0",1760123678768,1.94673086,1227.8,1223.9,0.54919824]
["bitfinex-derivatives","BNBF0:USTF0",1760123678970,1.94673086,1228.3,1224.0,0.54919824]
["bitfinex-derivatives","BNBF0:USTF0",1760123679272,1.94673086,1228.3,1224.1,0.54919824]
["bitfinex-derivatives","BNBF0:USTF0",1760123679469,1.94673086,1228.2,1224.2,0.54919824]
["bitfinex-derivatives","BNBF0:USTF0",1760123679669,1.94673086,1228.2,1224.3,0.54919824]
["bitfinex-derivatives","BNBF0:USTF0",1760123679869,1.94673086,1228.2,1223.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123680073,1.94673086,1228.2,1223.9,0.54912129]
["bitfinex-derivatives","BNBF0:USTF0",1760123680270,1.94673086,1228.2,1224.0,0.54912129]
["bitfinex-derivatives","BNBF0:USTF0",1760123680571,1.94673086,1228.2,1224.1,0.54912129]
["bitfinex-derivatives","BNBF0:USTF0",1760123680768,1.94673086,1228.2,1224.2,0.54912129]
["bitfinex-derivatives","BNBF0:USTF0",1760123681073,1.94673086,1228.2,1223.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123681074,1.94673086,1228.1,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123681371,1.94673086,1228.1,1223.8,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123681569,1.94673086,1228.1,1223.9,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123681870,1.94673086,1228.1,1224.0,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123682071,1.94673086,1227.7,1224.1,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123682271,1.94673086,1227.7,1224.2,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123682470,1.94673086,1228.0,1224.3,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123682768,1.94673086,1228.0,1224.4,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123682969,2.72981337,1228.5,1224.5,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123683173,2.72981337,1228.5,1224.6,0.54897795]
["bitfinex-derivatives","BNBF0:USTF0",1760123683373,2.72981337,1228.5,1223.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123683668,1.94673086,1228.9,1224.0,0.54931217]
["bitfinex-derivatives","BNBF0:USTF0",1760123683868,1.94673086,1228.9,1224.1,0.54931217]
["bitfinex-derivatives","BNBF0:USTF0",1760123684072,4.01026429,1229.5,1224.2,0.54931217]
["bitfinex-derivatives","BNBF0:USTF0",1760123684073,1.94673086,1228.8,1224.2,0.54931217]
["bitfinex-derivatives","BNBF0:USTF0",1760123684272,1.94673086,1228.8,1224.3,0.54931217]
["bitfinex-derivatives","BNBF0:USTF0",1760123684472,1.94673086,1228.8,1224.4,0.54925688]
["bitfinex-derivatives","BNBF0:USTF0",1760123684769,1.94673086,1228.5,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123684974,1.94673086,1228.5,1223.8,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123685273,4.67654423,1229.2,1223.9,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123685474,4.67654423,1229.2,1224.0,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123685674,1.94673086,1229.2,1224.1,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123685971,1.94673086,1229.2,1224.2,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123686171,1.94673086,1229.2,1224.3,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123686474,1.94673086,1229.0,1224.4,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123686673,1.94673086,1229.0,1224.5,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123686868,1.94673086,1228.8,1224.6,0.5492467]
["bitfinex-derivatives","BNBF0:USTF0",1760123687171,1.94673086,1228.8,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123687370,1.94673086,1228.1,1224.1,1.15219453]
["bitfinex-derivatives","BNBF0:USTF0",1760123687573,1.94673086,1228.1,1224.2,0.54886061]
["bitfinex-derivatives","BNBF0:USTF0",1760123687770,1.94673086,1228.1,1224.3,0.54886061]
["bitfinex-derivatives","BNBF0:USTF0",1760123688072,1.94673086,1228.1,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123688073,1.94673086,1227.9,1224.4,0.54886061]
["bitfinex-derivatives","BNBF0:USTF0",1760123688272,1.94673086,1227.9,1224.5,0.54886061]
["bitfinex-derivatives","BNBF0:USTF0",1760123688472,1.94673086,1227.9,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123688671,1.94673086,1227.9,1224.1,0.54878023]
["bitfinex-derivatives","BNBF0:USTF0",1760123688873,1.94673086,1227.9,1224.2,0.54878023]
["bitfinex-derivatives","BNBF0:USTF0",1760123689174,1.94673086,1228.1,1224.3,0.54878023]
["bitfinex-derivatives","BNBF0:USTF0",1760123689373,1.94673086,1228.1,1224.4,0.54878023]
["bitfinex-derivatives","BNBF0:USTF0",1760123689572,2.72981337,1228.6,1224.5,0.54878023]
["bitfinex-derivatives","BNBF0:USTF0",1760123689868,1.94673086,1228.9,1223.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123690070,1.94673086,1229.0,1224.0,0.54874694]
["bitfinex-derivatives","BNBF0:USTF0",1760123690269,1.94673086,1229.0,1224.1,0.54874694]
["bitfinex-derivatives","BNBF0:USTF0",1760123690569,1.94673086,1229.1,1224.2,0.54874694]
["bitfinex-derivatives","BNBF0:USTF0",1760123690770,1.94673086,1229.1,1224.3,0.54874694]
["bitfinex-derivatives","BNBF0:USTF0",1760123691068,1.94673086,1229.1,1224.4,0.54874694]
["bitfinex-derivatives","BNBF0:USTF0",1760123691270,1.94673086,1229.1,1224.5,0.54874694]
["bitfinex-derivatives","BNBF0:USTF0",1760123691470,1.94673086,1229.1,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123691670,1.94673086,1229.0,1223.8,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123691869,1.94673086,1229.0,1223.9,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123692174,1.94673086,1229.0,1224.0,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123692371,1.94673086,1229.0,1224.1,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123692570,1.94673086,1229.0,1224.2,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123692776,1.94673086,1229.0,1224.3,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123692972,1.94673086,1229.0,1224.4,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123693271,1.94673086,1229.0,1224.5,0.54873606]
["bitfinex-derivatives","BNBF0:USTF0",1760123693474,1.94673086,1229.0,1223.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123693775,1.94673086,1228.4,1223.9,1.15195296]
["bitfinex-derivatives","BNBF0:USTF0",1760123693974,1.94673086,1228.4,1224.0,0.54861904]
["bitfinex-derivatives","BNBF0:USTF0",1760123694172,1.94673086,1227.9,1224.1,0.54861904]
["bitfinex-derivatives","BNBF0:USTF0",1760123694371,1.94673086,1227.9,1224.2,0.54861904]
["bitfinex-derivatives","BNBF0:USTF0",1760123694570,1.94673086,1227.9,1224.3,0.54861904]
["bitfinex-derivatives","BNBF0:USTF0",1760123694771,1.94673086,1228.1,1224.4,0.54861904]
["bitfinex-derivatives","BNBF0:USTF0",1760123694970,1.94673086,1228.1,1224.5,0.54861904]
["bitfinex-derivatives","BNBF0:USTF0",1760123695274,1.94673086,1228.4,1224.6,0.54861904]
["bitfinex-derivatives","BNBF0:USTF0",1760123695570,1.94673086,1228.4,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123695770,1.94673086,1228.3,1224.1,0.54850758]
["bitfinex-derivatives","BNBF0:USTF0",1760123695977,1.94673086,1228.3,1224.2,0.54850758]
["bitfinex-derivatives","BNBF0:USTF0",1760123696274,1.94673086,1228.5,1224.3,0.54850758]
["bitfinex-derivatives","BNBF0:USTF0",1760123696470,1.94673086,1228.5,1224.4,0.54850758]
["bitfinex-derivatives","BNBF0:USTF0",1760123696674,1.94673086,1228.5,1224.5,0.54850758]
["bitfinex-derivatives","BNBF0:USTF0",1760123696870,1.94673086,1228.5,1224.6,0.54850758]
["bitfinex-derivatives","BNBF0:USTF0",1760123697075,1.94673086,1228.5,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123697375,1.94673086,1228.5,1224.1,0.54853464]
["bitfinex-derivatives","BNBF0:USTF0",1760123697575,1.94673086,1228.5,1224.2,0.54853464]
["bitfinex-derivatives","BNBF0:USTF0",1760123697871,1.94673086,1228.6,1224.3,0.54853464]
["bitfinex-derivatives","BNBF0:USTF0",1760123698172,1.94673086,1228.6,1224.4,0.54853464]
["bitfinex-derivatives","BNBF0:USTF0",1760123698375,1.94673086,1228.7,1224.5,0.54853464]
["bitfinex-derivatives","BNBF0:USTF0",1760123698571,1.94673086,1228.7,1224.6,0.54853464]
["bitfinex-derivatives","BNBF0:USTF0",1760123698771,1.94673086,1228.7,1224.7,0.54853464]
["bitfinex-derivatives","BNBF0:USTF0",1760123698976,1.94673086,1228.7,1224.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123699174,1.94673086,1228.7,1224.2,0.54847114]
["bitfinex-derivatives","BNBF0:USTF0",1760123699373,1.94673086,1228.8,1224.3,0.54847114]
["bitfinex-derivatives","BNBF0:USTF0",1760123699671,1.94673086,1228.8,1224.4,0.54847114]
["bitfinex-derivatives","BNBF0:USTF0",1760123699876,1.94673086,1228.7,1224.5,0.54847114]
["bitfinex-derivatives","BNBF0:USTF0",1760123700173,1.94673086,1228.7,1224.6,0.54847114]
["bitfinex-derivatives","BNBF0:USTF0",1760123700476,1.94673086,1228.7,1224.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123700674,1.94673086,1228.7,1224.2,0.54852395]
["bitfinex-derivatives","BNBF0:USTF0",1760123700877,1.94673086,1228.7,1224.3,0.54852395]
["bitfinex-derivatives","BNBF0:USTF0",1760123701080,1.94673086,1228.7,1224.4,0.54852395]
["bitfinex-derivatives","BNBF0:USTF0",1760123701280,1.94673086,1228.7,1224.5,0.54852395]
["bitfinex-derivatives","BNBF0:USTF0",1760123701480,1.94673086,1228.7,1224.6,0.54852395]
["bitfinex-derivatives","BNBF0:USTF0",1760123701680,1.94673086,1228.7,1224.7,0.54852395]
["bitfinex-derivatives","BNBF0:USTF0",1760123701880,1.94673086,1228.8,1224.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123702080,1.94673086,1228.8,1224.2,0.54857933]
["bitfinex-derivatives","BNBF0:USTF0",1760123702377,1.94673086,1228.8,1224.3,0.54857933]
["bitfinex-derivatives","BNBF0:USTF0",1760123702577,1.94673086,1228.8,1224.4,0.54857933]
["bitfinex-derivatives","BNBF0:USTF0",1760123702779,1.94673086,1228.8,1224.5,0.54857933]
["bitfinex-derivatives","BNBF0:USTF0",1760123703077,1.94673086,1228.8,1224.6,0.54857933]
["bitfinex-derivatives","BNBF0:USTF0",1760123703283,1.94673086,1228.8,1224.7,0.54857933]
["bitfinex-derivatives","BNBF0:USTF0",1760123703484,1.94673086,1228.5,1224.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123703681,1.94673086,1228.5,1224.2,0.55139837]
["bitfinex-derivatives","BNBF0:USTF0",1760123703879,1.94673086,1228.5,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123703880,1.94673086,1228.5,1224.3,0.55139837]
["bitfinex-derivatives","BNBF0:USTF0",1760123704083,1.94673086,1228.2,1224.4,0.55139837]
["bitfinex-derivatives","BNBF0:USTF0",1760123704281,1.94673086,1228.2,1224.5,0.55139837]
["bitfinex-derivatives","BNBF0:USTF0",1760123704479,1.94673086,1228.1,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123704684,1.94673086,1228.1,1224.1,0.55157902]
["bitfinex-derivatives","BNBF0:USTF0",1760123704881,1.94673086,1228.1,1224.2,0.55157902]
["bitfinex-derivatives","BNBF0:USTF0",1760123705085,1.94673086,1227.6,1224.3,0.55157902]
["bitfinex-derivatives","BNBF0:USTF0",1760123705387,1.94673086,1227.6,1223.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123705586,1.94673086,1227.7,1223.9,0.55187853]
["bitfinex-derivatives","BNBF0:USTF0",1760123705784,1.94673086,1227.7,1223.4,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123705984,1.94673086,1227.7,1223.5,1.15524009]
["bitfinex-derivatives","BNBF0:USTF0",1760123706190,1.94673086,1227.4,1223.6,0.55190617]
["bitfinex-derivatives","BNBF0:USTF0",1760123706389,1.94673086,1227.5,1223.7,1.15524009]
["bitfinex-derivatives","BNBF0:USTF0",1760123706689,1.94673086,1227.5,1223.8,0.55190617]
["bitfinex-derivatives","BNBF0:USTF0",1760123706885,1.94673086,1227.5,1223.9,0.55190617]
["bitfinex-derivatives","BNBF0:USTF0",1760123707089,1.94673086,1227.5,1224.0,0.55190617]
["bitfinex-derivatives","BNBF0:USTF0",1760123707287,1.94673086,1227.5,1224.1,0.55190617]
["bitfinex-derivatives","BNBF0:USTF0",1760123707485,2.72981337,1227.9,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123707486,1.94673086,1227.2,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123707689,1.94673086,1227.2,1223.8,0.55203304]
["bitfinex-derivatives","BNBF0:USTF0",1760123707884,1.94673086,1227.2,1223.9,0.55203304]
["bitfinex-derivatives","BNBF0:USTF0",1760123708091,1.94673086,1227.2,1224.0,0.55203304]
["bitfinex-derivatives","BNBF0:USTF0",1760123708287,1.94673086,1227.2,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123708587,1.94673086,1227.2,1223.8,0.55215086]
["bitfinex-derivatives","BNBF0:USTF0",1760123708787,1.94673086,1227.2,1223.9,0.55215086]
["bitfinex-derivatives","BNBF0:USTF0",1760123708987,1.94673086,1227.0,1223.5,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123709293,1.94673086,1227.0,1223.6,0.55221113]
["bitfinex-derivatives","BNBF0:USTF0",1760123709491,1.94673086,1227.4,1223.7,0.55221113]
["bitfinex-derivatives","BNBF0:USTF0",1760123709690,1.94673086,1227.4,1223.8,0.55221113]
["bitfinex-derivatives","BNBF0:USTF0",1760123709887,1.94673086,1227.4,1223.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123710089,1.94673086,1227.9,1223.3,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123710286,4.67654423,1228.0,1223.4,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123710490,2.72981337,1227.6,1223.6,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123710689,1.94673086,1227.3,1223.7,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123710892,1.94673086,1227.3,1223.8,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123711087,1.94673086,1227.6,1223.9,1.155621]
["bitfinex-derivatives","BNBF0:USTF0",1760123711287,1.94673086,1227.6,1224.0,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123711489,1.94673086,1227.6,1224.1,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123711688,1.94673086,1227.6,1224.2,1.155621]
["bitfinex-derivatives","BNBF0:USTF0",1760123711894,1.94673086,1227.6,1224.3,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123712109,1.94673086,1227.9,1224.4,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123712295,1.94673086,1227.9,1224.5,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123712491,1.94673086,1227.9,1224.6,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123712695,1.94673086,1228.4,1224.7,0.55228708]
["bitfinex-derivatives","BNBF0:USTF0",1760123712995,1.94673086,1228.4,1224.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123713194,1.94673086,1228.3,1224.2,0.55257711]
["bitfinex-derivatives","BNBF0:USTF0",1760123713395,1.94673086,1228.3,1224.3,0.55257711]
["bitfinex-derivatives","BNBF0:USTF0",1760123713695,1.94673086,1228.3,1224.4,0.55257711]
["bitfinex-derivatives","BNBF0:USTF0",1760123713889,1.94673086,1228.3,1223.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123714092,1.94673086,1228.0,1224.0,0.55279212]
["bitfinex-derivatives","BNBF0:USTF0",1760123714295,1.94673086,1228.0,1224.1,0.55279212]
["bitfinex-derivatives","BNBF0:USTF0",1760123714493,1.94673086,1228.0,1223.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123714698,1.94673086,1227.4,1223.8,0.55104409]
["bitfinex-derivatives","BNBF0:USTF0",1760123714892,1.94673086,1227.4,1223.9,0.55104409]
["bitfinex-derivatives","BNBF0:USTF0",1760123715093,1.94673086,1227.4,1224.0,0.55104409]
["bitfinex-derivatives","BNBF0:USTF0",1760123715295,1.94673086,1227.4,1224.1,0.55104409]
["bitfinex-derivatives","BNBF0:USTF0",1760123715494,1.94673086,1227.4,1223.6,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123715698,1.94673086,1227.3,1223.7,0.5512028]
["bitfinex-derivatives","BNBF0:USTF0",1760123715899,1.94673086,1227.3,1223.8,0.5512028]
["bitfinex-derivatives","BNBF0:USTF0",1760123716098,1.94673086,1227.3,1223.4,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123716296,1.94673086,1226.8,1223.5,0.55140635]
["bitfinex-derivatives","BNBF0:USTF0",1760123716497,1.94673086,1226.8,1223.6,0.55140635]
["bitfinex-derivatives","BNBF0:USTF0",1760123716696,2.72981337,1227.8,1221.8,2.14201595]
["bitfinex-derivatives","BNBF0:USTF0",1760123716697,1.94673086,1226.7,1223.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123716896,1.94673086,1226.7,1223.2,0.55138805]
["bitfinex-derivatives","BNBF0:USTF0",1760123717099,1.94673086,1226.7,1223.3,0.55138805]
["bitfinex-derivatives","BNBF0:USTF0",1760123717296,1.94673086,1227.1,1223.4,0.55138805]
["bitfinex-derivatives","BNBF0:USTF0",1760123717501,1.94673086,1227.1,1223.5,0.55138805]
["bitfinex-derivatives","BNBF0:USTF0",1760123717800,1.94673086,1226.7,1223.6,0.55138805]
["bitfinex-derivatives","BNBF0:USTF0",1760123717997,1.94673086,1226.7,1223.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123718201,1.94673086,1226.7,1223.3,0.55146132]
["bitfinex-derivatives","BNBF0:USTF0",1760123718400,1.94673086,1226.7,1223.4,0.55146132]
["bitfinex-derivatives","BNBF0:USTF0",1760123718698,1.94673086,1226.7,1223.5,0.55146132]
["bitfinex-derivatives","BNBF0:USTF0",1760123718897,1.94673086,1226.7,1223.6,0.55146132]
["bitfinex-derivatives","BNBF0:USTF0",1760123719102,1.94673086,1226.7,1223.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123719300,1.94673086,1227.1,1223.3,0.55151243]
["bitfinex-derivatives","BNBF0:USTF0",1760123719498,1.94673086,1227.1,1223.4,0.55151243]
["bitfinex-derivatives","BNBF0:USTF0",1760123719704,1.94673086,1227.1,1223.5,0.55151243]
["bitfinex-derivatives","BNBF0:USTF0",1760123720003,1.94673086,1227.7,1223.6,0.55151243]
["bitfinex-derivatives","BNBF0:USTF0",1760123720203,1.94673086,1227.7,1223.7,0.55151243]
["bitfinex-derivatives","BNBF0:USTF0",1760123720404,1.94673086,1227.7,1223.8,0.55151243]
["bitfinex-derivatives","BNBF0:USTF0",1760123720604,1.94673086,1227.7,1223.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123720803,1.94673086,1227.7,1223.2,0.5512883]
["bitfinex-derivatives","BNBF0:USTF0",1760123721001,1.94673086,1227.7,1223.3,0.5512883]
["bitfinex-derivatives","BNBF0:USTF0",1760123721201,1.94673086,1227.7,1223.4,0.5512883]
["bitfinex-derivatives","BNBF0:USTF0",1760123721400,1.94673086,1227.6,1223.5,0.5512883]
["bitfinex-derivatives","BNBF0:USTF0",1760123721605,1.94673086,1227.6,1223.6,0.5512883]
["bitfinex-derivatives","BNBF0:USTF0",1760123721906,1.94673086,1227.6,1223.7,0.5512883]
["bitfinex-derivatives","BNBF0:USTF0",1760123722099,1.94673086,1227.6,1223.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123722304,1.94673086,1227.6,1223.2,1.15479737]
["bitfinex-derivatives","BNBF0:USTF0",1760123722502,1.94673086,1226.8,1223.3,0.55146345]
["bitfinex-derivatives","BNBF0:USTF0",1760123722804,1.94673086,1226.8,1223.4,0.55146345]
["bitfinex-derivatives","BNBF0:USTF0",1760123723002,1.94673086,1226.8,1223.5,0.55146345]
["bitfinex-derivatives","BNBF0:USTF0",1760123723206,1.94673086,1226.8,1223.6,0.55146345]
["bitfinex-derivatives","BNBF0:USTF0",1760123723405,1.94673086,1226.8,1222.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123723605,1.94673086,1227.0,1223.0,0.55124807]
["bitfinex-derivatives","BNBF0:USTF0",1760123723804,1.94673086,1227.0,1223.1,0.55124807]
["bitfinex-derivatives","BNBF0:USTF0",1760123724008,1.94673086,1226.9,1223.2,0.55124807]
["bitfinex-derivatives","BNBF0:USTF0",1760123724309,1.94673086,1226.9,1223.3,0.55124807]
["bitfinex-derivatives","BNBF0:USTF0",1760123724604,1.94673086,1226.9,1223.4,0.55124807]
["bitfinex-derivatives","BNBF0:USTF0",1760123724808,1.94673086,1226.9,1222.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123725003,1.94673086,1226.9,1223.0,0.5511672]
["bitfinex-derivatives","BNBF0:USTF0",1760123725204,1.94673086,1226.2,1223.1,0.5511672]
["bitfinex-derivatives","BNBF0:USTF0",1760123725409,1.94673086,1226.2,1223.2,0.5511672]
["bitfinex-derivatives","BNBF0:USTF0",1760123725703,1.94673086,1226.2,1222.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123725904,1.94673086,1226.2,1222.9,0.55095391]
["bitfinex-derivatives","BNBF0:USTF0",1760123726209,1.94673086,1226.1,1223.0,0.55095391]
["bitfinex-derivatives","BNBF0:USTF0",1760123726403,1.94673086,1226.1,1222.5,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123726609,1.94673086,1226.1,1222.6,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123726809,2.72981337,1226.5,1222.7,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123727006,2.72981337,1226.5,1222.8,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123727205,1.94673086,1226.7,1222.9,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123727413,1.94673086,1228.1,1223.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123727707,1.94673086,1228.1,1223.2,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123727910,1.94673086,1228.0,1223.3,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123728211,1.94673086,1228.0,1223.4,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123728411,1.94673086,1227.8,1223.5,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123728611,1.94673086,1227.8,1223.6,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123728807,1.94673086,1227.8,1223.7,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123729006,1.94673086,1227.9,1223.8,0.55063553]
["bitfinex-derivatives","BNBF0:USTF0",1760123729213,1.94673086,1227.9,1223.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123729412,1.94673086,1227.9,1223.3,0.55009748]
["bitfinex-derivatives","BNBF0:USTF0",1760123729613,1.94673086,1227.8,1223.4,0.55009748]
["bitfinex-derivatives","BNBF0:USTF0",1760123729812,1.94673086,1227.8,1223.5,0.55009748]
["bitfinex-derivatives","BNBF0:USTF0",1760123730009,1.94673086,1227.6,1223.6,0.55009748]
["bitfinex-derivatives","BNBF0:USTF0",1760123730213,1.94673086,1227.6,1223.7,0.55009748]
["bitfinex-derivatives","BNBF0:USTF0",1760123730510,1.94673086,1227.6,1223.8,0.55009748]
["bitfinex-derivatives","BNBF0:USTF0",1760123730712,1.94673086,1227.6,1223.3,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123730907,1.94673086,1227.6,1223.4,0.55016331]
["bitfinex-derivatives","BNBF0:USTF0",1760123731113,1.94673086,1227.6,1223.5,0.55016331]
["bitfinex-derivatives","BNBF0:USTF0",1760123731307,1.94673086,1227.6,1223.6,0.55016331]
["bitfinex-derivatives","BNBF0:USTF0",1760123731512,1.94673086,1227.6,1223.7,0.55016331]
["bitfinex-derivatives","BNBF0:USTF0",1760123731712,1.94673086,1227.6,1223.3,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123731713,1.94673086,1227.6,1223.8,0.55016331]
["bitfinex-derivatives","BNBF0:USTF0",1760123731913,1.94673086,1227.6,1223.3,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123732112,1.94673086,1227.6,1223.4,0.55024464]
["bitfinex-derivatives","BNBF0:USTF0",1760123732314,1.94673086,1227.6,1223.5,0.55024464]
["bitfinex-derivatives","BNBF0:USTF0",1760123732514,1.94673086,1227.6,1223.6,0.55024464]
["bitfinex-derivatives","BNBF0:USTF0",1760123732814,1.94673086,1227.6,1223.7,0.55024464]
["bitfinex-derivatives","BNBF0:USTF0",1760123733016,1.94673086,1227.6,1223.8,0.55024464]
["bitfinex-derivatives","BNBF0:USTF0",1760123733215,1.94673086,1227.2,1223.3,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123733510,1.94673086,1227.2,1223.4,0.55037822]
["bitfinex-derivatives","BNBF0:USTF0",1760123733716,1.94673086,1226.8,1223.5,0.55037822]
["bitfinex-derivatives","BNBF0:USTF0",1760123733918,1.94673086,1226.8,1223.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123734117,1.94673086,1226.8,1223.2,0.55301628]
["bitfinex-derivatives","BNBF0:USTF0",1760123734317,1.94673086,1226.9,1223.3,0.55301628]
["bitfinex-derivatives","BNBF0:USTF0",1760123734519,1.94673086,1226.9,1223.4,0.55301628]
["bitfinex-derivatives","BNBF0:USTF0",1760123734719,1.94673086,1227.6,1223.5,0.55301628]
["bitfinex-derivatives","BNBF0:USTF0",1760123735015,1.94673086,1227.6,1222.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123735216,1.94673086,1227.6,1223.0,0.55292808]
["bitfinex-derivatives","BNBF0:USTF0",1760123735415,1.94673086,1227.6,1223.1,0.55292808]
["bitfinex-derivatives","BNBF0:USTF0",1760123735623,1.94673086,1227.6,1223.2,0.55292808]
["bitfinex-derivatives","BNBF0:USTF0",1760123735819,1.94673086,1226.7,1223.3,0.55292808]
["bitfinex-derivatives","BNBF0:USTF0",1760123736119,1.94673086,1226.7,1223.4,0.55284864]
["bitfinex-derivatives","BNBF0:USTF0",1760123736316,1.94673086,1226.9,1222.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123736521,1.94673086,1226.9,1223.0,0.55269041]
["bitfinex-derivatives","BNBF0:USTF0",1760123736714,1.94673086,1226.9,1223.1,0.55269041]
["bitfinex-derivatives","BNBF0:USTF0",1760123736918,1.94673086,1226.9,1223.2,0.55269041]
["bitfinex-derivatives","BNBF0:USTF0",1760123737216,1.94673086,1226.9,1223.3,0.55269041]
["bitfinex-derivatives","BNBF0:USTF0",1760123737415,2.72981337,1227.4,1223.4,0.55269041]
["bitfinex-derivatives","BNBF0:USTF0",1760123737616,1.94673086,1227.3,1223.5,0.55269041]
["bitfinex-derivatives","BNBF0:USTF0",1760123737816,1.94673086,1227.3,1223.6,0.55269041]
["bitfinex-derivatives","BNBF0:USTF0",1760123738015,1.94673086,1227.3,1223.7,0.55235107]
["bitfinex-derivatives","BNBF0:USTF0",1760123738319,1.94673086,1227.5,1223.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123738519,1.94673086,1227.5,1223.3,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123738717,1.94673086,1227.6,1223.4,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123739017,2.72981337,1228.1,1223.5,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123739018,1.94673086,1227.7,1223.5,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123739220,1.94673086,1227.7,1223.6,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123739414,1.94673086,1227.7,1223.7,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123739615,1.94673086,1227.7,1223.8,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123739816,1.94673086,1227.7,1223.9,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123740017,1.94673086,1227.7,1224.0,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123740215,1.94673086,1227.7,1224.1,0.55234168]
["bitfinex-derivatives","BNBF0:USTF0",1760123740420,1.94673086,1227.6,1223.6,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123740620,1.94673086,1227.6,1223.7,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123740821,1.94673086,1227.6,1223.8,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123741020,1.94673086,1227.6,1223.9,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123741216,1.94673086,1227.6,1224.0,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123741417,1.94673086,1227.7,1224.1,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123741716,1.94673086,1228.0,1224.2,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123741915,1.94673086,1228.0,1224.3,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123742119,1.94673086,1228.1,1224.4,0.55222536]
["bitfinex-derivatives","BNBF0:USTF0",1760123742317,1.94673086,1228.1,1224.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123742618,1.94673086,1228.1,1224.1,0.55205594]
["bitfinex-derivatives","BNBF0:USTF0",1760123742819,1.94673086,1228.1,1224.2,0.55205594]
["bitfinex-derivatives","BNBF0:USTF0",1760123743021,1.94673086,1228.1,1224.3,0.55205594]
["bitfinex-derivatives","BNBF0:USTF0",1760123743217,1.94673086,1228.3,1224.4,0.55205594]
["bitfinex-derivatives","BNBF0:USTF0",1760123743419,1.94673086,1228.3,1224.5,0.55205594]
["bitfinex-derivatives","BNBF0:USTF0",1760123743619,1.94673086,1228.3,1224.6,0.55205594]
["bitfinex-derivatives","BNBF0:USTF0",1760123743818,1.94673086,1228.1,1224.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123744117,1.94673086,1228.1,1224.3,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1760123744316,1.94673086,1228.1,1224.4,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1760123744521,1.94673086,1228.1,1224.5,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1760123744721,1.94673086,1228.1,1224.6,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1760123744922,1.94673086,1228.1,1224.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123745219,1.94673086,1228.3,1224.3,0.55182055]
["bitfinex-derivatives","BNBF0:USTF0",1760123745422,1.94673086,1228.3,1224.4,0.55182055]
["bitfinex-derivatives","BNBF0:USTF0",1760123745622,1.94673086,1228.3,1224.5,0.55182055]
["bitfinex-derivatives","BNBF0:USTF0",1760123745821,1.94673086,1228.4,1224.6,0.55182055]
["bitfinex-derivatives","BNBF0:USTF0",1760123746121,1.94673086,1228.4,1224.7,0.55182055]
["bitfinex-derivatives","BNBF0:USTF0",1760123746318,1.94673086,1228.5,1224.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123746518,1.94673086,1228.5,1224.3,0.55162828]
["bitfinex-derivatives","BNBF0:USTF0",1760123746820,1.94673086,1228.7,1224.4,0.55162828]
["bitfinex-derivatives","BNBF0:USTF0",1760123747022,1.94673086,1228.7,1224.5,0.55162828]
["bitfinex-derivatives","BNBF0:USTF0",1760123747225,1.94673086,1228.7,1224.6,0.55162828]
["bitfinex-derivatives","BNBF0:USTF0",1760123747523,1.94673086,1228.4,1224.7,1.1549622]
["bitfinex-derivatives","BNBF0:USTF0",1760123747725,1.94673086,1228.4,1224.8,0.55162828]
["bitfinex-derivatives","BNBF0:USTF0",1760123748025,1.94673086,1228.7,1224.9,0.55162828]
["bitfinex-derivatives","BNBF0:USTF0",1760123748220,1.94673086,1228.7,1225.0,0.55162828]
["bitfinex-derivatives","BNBF0:USTF0",1760123748422,1.94673086,1228.8,1224.5,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123748622,1.94673086,1228.8,1224.6,0.55123326]
["bitfinex-derivatives","BNBF0:USTF0",1760123748822,1.94673086,1228.8,1224.7,0.55123326]
["bitfinex-derivatives","BNBF0:USTF0",1760123749122,1.94673086,1229.1,1224.8,0.55123326]
["bitfinex-derivatives","BNBF0:USTF0",1760123749425,1.94673086,1229.3,1224.9,0.55123326]
["bitfinex-derivatives","BNBF0:USTF0",1760123749622,1.94673086,1229.3,1225.0,0.55123326]
["bitfinex-derivatives","BNBF0:USTF0",1760123749924,0.14175066,1229.8,1225.1,0.55123326]
["bitfinex-derivatives","BNBF0:USTF0",1760123750121,0.14175066,1229.8,1225.2,0.55123326]
["bitfinex-derivatives","BNBF0:USTF0",1760123750324,0.14175066,1229.8,1224.5,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123750522,0.14175066,1229.8,1224.6,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123750721,0.14175066,1229.8,1224.7,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123750925,2.08848152,1229.8,1224.8,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123751123,2.08848152,1229.8,1224.9,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123751324,0.14175066,1229.8,1225.0,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123751628,0.14175066,1229.8,1225.1,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123751829,0.14175066,1229.8,1225.2,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123752125,0.14175066,1229.8,1225.3,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123752324,0.14175066,1229.8,1225.4,0.55085226]
["bitfinex-derivatives","BNBF0:USTF0",1760123752523,0.14175066,1229.8,1224.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123752728,0.14175066,1229.8,1224.8,0.55038443]
["bitfinex-derivatives","BNBF0:USTF0",1760123752924,0.14175066,1229.8,1224.9,0.55038443]
["bitfinex-derivatives","BNBF0:USTF0",1760123753126,1.94673086,1229.4,1225.0,0.55038443]
["bitfinex-derivatives","BNBF0:USTF0",1760123753327,1.94673086,1229.4,1225.1,0.55038443]
["bitfinex-derivatives","BNBF0:USTF0",1760123753528,1.94673086,1229.4,1225.2,0.55038443]
["bitfinex-derivatives","BNBF0:USTF0",1760123753729,1.94673086,1229.7,1225.3,0.55038443]
["bitfinex-derivatives","BNBF0:USTF0",1760123753928,1.94673086,1229.7,1225.4,0.55038443]
["bitfinex-derivatives","BNBF0:USTF0",1760123754133,2.08848152,1229.8,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123754331,2.08848152,1229.8,1224.9,0.54985826]
["bitfinex-derivatives","BNBF0:USTF0",1760123754635,2.08848152,1229.8,1225.0,0.54985826]
["bitfinex-derivatives","BNBF0:USTF0",1760123754829,2.08848152,1229.8,1225.1,0.54985826]
["bitfinex-derivatives","BNBF0:USTF0",1760123755030,2.08848152,1229.8,1225.2,0.54985826]
["bitfinex-derivatives","BNBF0:USTF0",1760123755227,2.08848152,1229.8,1225.3,0.54985826]
["bitfinex-derivatives","BNBF0:USTF0",1760123755431,2.08848152,1229.8,1225.4,0.54985826]
["bitfinex-derivatives","BNBF0:USTF0",1760123755634,2.08848152,1229.8,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123755831,2.08848152,1229.8,1224.9,0.54963321]
["bitfinex-derivatives","BNBF0:USTF0",1760123756135,2.08848152,1229.8,1225.0,0.54963321]
["bitfinex-derivatives","BNBF0:USTF0",1760123756335,0.14175066,1229.8,1225.1,0.54963321]
["bitfinex-derivatives","BNBF0:USTF0",1760123756635,0.14175066,1229.8,1225.2,0.54963321]
["bitfinex-derivatives","BNBF0:USTF0",1760123756930,0.14175066,1229.8,1225.3,0.54963321]
["bitfinex-derivatives","BNBF0:USTF0",1760123757136,0.14175066,1229.8,1225.4,0.54963321]
["bitfinex-derivatives","BNBF0:USTF0",1760123757337,0.14175066,1229.8,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123757536,0.14175066,1229.8,1224.9,0.54922484]
["bitfinex-derivatives","BNBF0:USTF0",1760123757738,1.94673086,1229.4,1225.0,0.54922484]
["bitfinex-derivatives","BNBF0:USTF0",1760123757938,1.94673086,1229.4,1225.1,0.54922484]
["bitfinex-derivatives","BNBF0:USTF0",1760123758138,1.94673086,1229.4,1225.2,0.54922484]
["bitfinex-derivatives","BNBF0:USTF0",1760123758338,1.94673086,1229.5,1225.3,0.54922484]
["bitfinex-derivatives","BNBF0:USTF0",1760123758633,1.94673086,1229.5,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123758634,1.94673086,1229.5,1225.4,0.54922484]
["bitfinex-derivatives","BNBF0:USTF0",1760123758837,1.94673086,1229.5,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123759034,1.94673086,1229.5,1225.0,0.54888336]
["bitfinex-derivatives","BNBF0:USTF0",1760123759240,1.94673086,1229.5,1225.1,0.54888336]
["bitfinex-derivatives","BNBF0:USTF0",1760123759437,2.08848152,1229.8,1225.2,0.54888336]
["bitfinex-derivatives","BNBF0:USTF0",1760123759635,2.08848152,1229.8,1225.3,0.54888336]
["bitfinex-derivatives","BNBF0:USTF0",1760123759837,0.14175066,1229.8,1224.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123760038,0.14175066,1229.8,1224.8,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123760241,0.14175066,1229.8,1224.9,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123760535,0.14175066,1229.8,1225.0,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123760740,0.14175066,1229.8,1225.1,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123761038,1.94673086,1229.7,1225.2,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123761238,1.94673086,1229.7,1225.3,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123761439,1.94673086,1229.7,1225.4,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123761638,2.08848152,1229.8,1225.5,0.54865243]
["bitfinex-derivatives","BNBF0:USTF0",1760123761837,2.08848152,1229.8,1225.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123762040,2.08848152,1229.8,1225.2,0.54818146]
["bitfinex-derivatives","BNBF0:USTF0",1760123762338,0.14175066,1229.8,1225.4,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123762535,0.14175066,1229.8,1225.5,0.54818146]
["bitfinex-derivatives","BNBF0:USTF0",1760123762734,0.14175066,1229.8,1225.6,0.54818146]
["bitfinex-derivatives","BNBF0:USTF0",1760123762941,0.14175066,1229.8,1225.7,0.54818146]
["bitfinex-derivatives","BNBF0:USTF0",1760123763139,0.14175066,1229.8,1225.8,0.54818146]
["bitfinex-derivatives","BNBF0:USTF0",1760123763337,0.14175066,1229.8,1225.3,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123763541,0.14175066,1229.8,1225.4,0.54820847]
["bitfinex-derivatives","BNBF0:USTF0",1760123763841,0.14175066,1229.8,1225.5,0.54820847]
["bitfinex-derivatives","BNBF0:USTF0",1760123764042,0.14175066,1229.8,1225.6,0.54820847]
["bitfinex-derivatives","BNBF0:USTF0",1760123764341,0.14175066,1229.8,1225.7,0.54820847]
["bitfinex-derivatives","BNBF0:USTF0",1760123764539,0.14175066,1229.8,1225.8,0.54820847]
["bitfinex-derivatives","BNBF0:USTF0",1760123764738,0.14175066,1229.8,1225.3,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123764939,0.14175066,1229.8,1225.4,0.54769726]
["bitfinex-derivatives","BNBF0:USTF0",1760123765142,0.14175066,1229.8,1225.5,0.54769726]
["bitfinex-derivatives","BNBF0:USTF0",1760123765343,0.14175066,1229.8,1225.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123765539,0.14175066,1229.8,1225.2,0.54739377]
["bitfinex-derivatives","BNBF0:USTF0",1760123765740,0.14175066,1229.8,1225.3,0.54739377]
["bitfinex-derivatives","BNBF0:USTF0",1760123765939,0.14175066,1229.8,1225.4,0.54739377]
["bitfinex-derivatives","BNBF0:USTF0",1760123766139,0.14175066,1229.8,1225.5,0.54739377]
["bitfinex-derivatives","BNBF0:USTF0",1760123766344,0.14175066,1229.8,1225.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123766545,0.14175066,1229.8,1225.2,0.54703665]
["bitfinex-derivatives","BNBF0:USTF0",1760123766741,0.14175066,1229.8,1225.3,0.54703665]
["bitfinex-derivatives","BNBF0:USTF0",1760123766942,0.14175066,1229.8,1225.4,0.54703665]
["bitfinex-derivatives","BNBF0:USTF0",1760123767242,0.14175066,1229.8,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123767445,0.14175066,1229.8,1225.0,0.54680967]
["bitfinex-derivatives","BNBF0:USTF0",1760123767642,0.14175066,1229.8,1225.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123767840,0.14175066,1229.8,1225.3,0.54680967]
["bitfinex-derivatives","BNBF0:USTF0",1760123768044,0.14175066,1229.8,1225.4,0.54680967]
["bitfinex-derivatives","BNBF0:USTF0",1760123768245,0.14175066,1229.8,1225.5,0.54680967]
["bitfinex-derivatives","BNBF0:USTF0",1760123768443,0.14175066,1229.8,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123768646,0.14175066,1229.8,1224.9,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123768845,0.14175066,1229.8,1225.0,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123769048,0.14175066,1229.8,1225.1,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123769248,0.14175066,1229.8,1225.2,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123769447,0.14175066,1229.8,1225.3,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123769746,0.14175066,1229.8,1225.4,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123770050,0.14175066,1229.8,1225.5,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123770246,0.14175066,1229.8,1225.6,0.54675105]
["bitfinex-derivatives","BNBF0:USTF0",1760123770445,0.14175066,1229.8,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123770646,0.14175066,1229.8,1225.1,0.54642445]
["bitfinex-derivatives","BNBF0:USTF0",1760123770949,0.14175066,1229.8,1225.2,0.54642445]
["bitfinex-derivatives","BNBF0:USTF0",1760123771149,0.14175066,1229.8,1225.3,0.54642445]
["bitfinex-derivatives","BNBF0:USTF0",1760123771350,0.14175066,1229.8,1225.4,0.54642445]
["bitfinex-derivatives","BNBF0:USTF0",1760123771548,0.14175066,1229.8,1225.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123771849,0.14175066,1229.8,1225.2,0.5462591]
["bitfinex-derivatives","BNBF0:USTF0",1760123772047,0.14175066,1229.8,1225.3,0.5462591]
["bitfinex-derivatives","BNBF0:USTF0",1760123772247,0.14175066,1229.8,1225.4,0.5462591]
["bitfinex-derivatives","BNBF0:USTF0",1760123772448,0.14175066,1229.8,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123772655,0.14175066,1229.8,1225.1,1.14942148]
["bitfinex-derivatives","BNBF0:USTF0",1760123772853,0.14175066,1229.8,1225.2,0.54608756]
["bitfinex-derivatives","BNBF0:USTF0",1760123773054,0.14175066,1229.8,1225.3,0.54608756]
["bitfinex-derivatives","BNBF0:USTF0",1760123773251,0.14175066,1229.8,1225.4,0.54608756]
["bitfinex-derivatives","BNBF0:USTF0",1760123773450,0.14175066,1229.8,1225.5,0.54608756]
["bitfinex-derivatives","BNBF0:USTF0",1760123773656,0.14175066,1229.8,1225.6,0.54608756]
["bitfinex-derivatives","BNBF0:USTF0",1760123773950,0.14175066,1229.8,1225.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123774152,0.14175066,1229.8,1225.2,0.54582218]
["bitfinex-derivatives","BNBF0:USTF0",1760123774349,0.14175066,1229.8,1225.3,0.54582218]
["bitfinex-derivatives","BNBF0:USTF0",1760123774651,0.14175066,1229.8,1225.4,0.54582218]
["bitfinex-derivatives","BNBF0:USTF0",1760123774851,0.14175066,1229.8,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123775056,0.14175066,1229.8,1225.0,0.54567553]
["bitfinex-derivatives","BNBF0:USTF0",1760123775254,0.14175066,1229.8,1225.1,0.54567553]
["bitfinex-derivatives","BNBF0:USTF0",1760123775450,0.14175066,1229.8,1225.2,0.54567553]
["bitfinex-derivatives","BNBF0:USTF0",1760123775750,0.14175066,1229.8,1225.3,0.54567553]
["bitfinex-derivatives","BNBF0:USTF0",1760123775947,0.14175066,1229.8,1225.4,0.54567553]
["bitfinex-derivatives","BNBF0:USTF0",1760123776151,0.14175066,1229.8,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123776350,0.14175066,1229.8,1225.0,0.54548301]
["bitfinex-derivatives","BNBF0:USTF0",1760123776554,0.14175066,1229.8,1225.1,0.54548301]
["bitfinex-derivatives","BNBF0:USTF0",1760123776755,0.14175066,1229.8,1225.2,0.54548301]
["bitfinex-derivatives","BNBF0:USTF0",1760123777054,0.14175066,1229.8,1225.3,0.54548301]
["bitfinex-derivatives","BNBF0:USTF0",1760123777256,0.14175066,1229.8,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123777457,0.14175066,1229.8,1224.9,1.14883724]
["bitfinex-derivatives","BNBF0:USTF0",1760123777655,0.14175066,1229.8,1225.0,1.14883724]
["bitfinex-derivatives","BNBF0:USTF0",1760123777861,0.14175066,1229.8,1225.1,1.14883724]
["bitfinex-derivatives","BNBF0:USTF0",1760123778059,0.14175066,1229.8,1225.2,1.14883724]
["bitfinex-derivatives","BNBF0:USTF0",1760123778257,0.14175066,1229.8,1225.3,0.54550332]
["bitfinex-derivatives","BNBF0:USTF0",1760123778554,0.14175066,1229.8,1225.4,1.14883724]
["bitfinex-derivatives","BNBF0:USTF0",1760123778756,0.14175066,1229.8,1225.5,0.54550332]
["bitfinex-derivatives","BNBF0:USTF0",1760123778954,0.14175066,1229.8,1225.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123778955,0.14175066,1229.8,1225.6,0.54550332]
["bitfinex-derivatives","BNBF0:USTF0",1760123779260,0.14175066,1229.8,1225.2,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123779458,0.14175066,1229.8,1225.3,0.5453392]
["bitfinex-derivatives","BNBF0:USTF0",1760123779662,0.14175066,1229.8,1225.4,0.5453392]
["bitfinex-derivatives","BNBF0:USTF0",1760123779962,0.14175066,1229.8,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123780261,0.14175066,1229.8,1225.0,0.54543954]
["bitfinex-derivatives","BNBF0:USTF0",1760123780561,0.14175066,1229.8,1225.1,0.54543954]
["bitfinex-derivatives","BNBF0:USTF0",1760123780861,0.14175066,1229.8,1225.2,0.54543954]
["bitfinex-derivatives","BNBF0:USTF0",1760123781058,0.14175066,1229.8,1225.3,0.54543954]
["bitfinex-derivatives","BNBF0:USTF0",1760123781360,0.14175066,1229.8,1225.4,0.54559081]
["bitfinex-derivatives","BNBF0:USTF0",1760123781558,0.14175066,1229.8,1225.5,0.54559081]
["bitfinex-derivatives","BNBF0:USTF0",1760123781762,0.14175066,1229.8,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123781962,0.14175066,1229.8,1224.9,0.54563043]
["bitfinex-derivatives","BNBF0:USTF0",1760123782260,0.14175066,1229.8,1225.0,0.54563043]
["bitfinex-derivatives","BNBF0:USTF0",1760123782459,0.14175066,1229.8,1225.1,0.54563043]
["bitfinex-derivatives","BNBF0:USTF0",1760123782765,0.14175066,1229.8,1225.2,0.54563043]
["bitfinex-derivatives","BNBF0:USTF0",1760123782963,0.14175066,1229.8,1224.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123783164,0.14175066,1229.8,1224.8,0.54586125]
["bitfinex-derivatives","BNBF0:USTF0",1760123783461,0.14175066,1229.8,1224.9,0.54586125]
["bitfinex-derivatives","BNBF0:USTF0",1760123783661,0.14175066,1229.8,1225.0,0.54586125]
["bitfinex-derivatives","BNBF0:USTF0",1760123783965,0.14175066,1229.8,1225.1,0.54586125]
["bitfinex-derivatives","BNBF0:USTF0",1760123784166,0.14175066,1229.8,1224.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123784361,0.14175066,1229.8,1224.8,0.54630229]
["bitfinex-derivatives","BNBF0:USTF0",1760123784565,2.08848152,1229.8,1224.9,0.54630229]
["bitfinex-derivatives","BNBF0:USTF0",1760123784865,2.08848152,1229.8,1225.0,0.54630229]
["bitfinex-derivatives","BNBF0:USTF0",1760123785066,1.94673086,1230.5,1225.1,0.54630229]
["bitfinex-derivatives","BNBF0:USTF0",1760123785262,1.94673086,1230.5,1225.2,0.54630229]
["bitfinex-derivatives","BNBF0:USTF0",1760123785565,0.14183154,1228.7,1225.3,0.54630229]
["bitfinex-derivatives","BNBF0:USTF0",1760123785763,1.94673086,1230.6,1224.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123785965,0.14179976,1227.9,1224.8,0.54677036]
["bitfinex-derivatives","BNBF0:USTF0",1760123786165,1.94673086,1230.6,1224.9,0.54677036]
["bitfinex-derivatives","BNBF0:USTF0",1760123786365,1.94673086,1230.6,1225.0,0.54677036]
["bitfinex-derivatives","BNBF0:USTF0",1760123786662,0.1418142,1227.2,1225.1,0.54677036]
["bitfinex-derivatives","BNBF0:USTF0",1760123786861,1.94673086,1230.5,1225.2,0.54677036]
["bitfinex-derivatives","BNBF0:USTF0",1760123787061,0.14181883,1226.7,1225.3,0.54677036]
["bitfinex-derivatives","BNBF0:USTF0",1760123787262,0.14181883,1226.7,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123787464,1.94673086,1229.6,1225.0,0.54796494]
["bitfinex-derivatives","BNBF0:USTF0",1760123787666,0.14184628,1226.6,1225.1,0.54796494]
["bitfinex-derivatives","BNBF0:USTF0",1760123787961,1.94673086,1229.9,1225.2,0.54796494]
["bitfinex-derivatives","BNBF0:USTF0",1760123788167,0.14184484,1226.4,1225.3,0.54796494]
["bitfinex-derivatives","BNBF0:USTF0",1760123788367,1.94673086,1229.8,1225.4,0.54796494]
["bitfinex-derivatives","BNBF0:USTF0",1760123788568,1.94673086,1229.8,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123788764,0.14182114,1226.6,1225.1,0.54820622]
["bitfinex-derivatives","BNBF0:USTF0",1760123788965,1.94673086,1229.8,1225.2,0.54820622]
["bitfinex-derivatives","BNBF0:USTF0",1760123789268,0.14182981,1226.6,1225.3,0.54820622]
["bitfinex-derivatives","BNBF0:USTF0",1760123789462,1.94673086,1229.8,1225.4,0.54820622]
["bitfinex-derivatives","BNBF0:USTF0",1760123789667,1.94673086,1229.8,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123789868,0.14182865,1226.5,1225.1,0.54848687]
["bitfinex-derivatives","BNBF0:USTF0",1760123790069,1.94673086,1230.0,1225.2,0.54848687]
["bitfinex-derivatives","BNBF0:USTF0",1760123790366,0.14183501,1226.4,1225.3,0.54848687]
["bitfinex-derivatives","BNBF0:USTF0",1760123790569,1.94673086,1229.9,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123790764,1.94673086,1229.9,1224.9,0.54884227]
["bitfinex-derivatives","BNBF0:USTF0",1760123790970,0.14183732,1226.3,1225.0,0.54884227]
["bitfinex-derivatives","BNBF0:USTF0",1760123791265,1.94673086,1229.9,1225.1,0.54884227]
["bitfinex-derivatives","BNBF0:USTF0",1760123791470,0.141846,1226.3,1225.2,0.54884227]
["bitfinex-derivatives","BNBF0:USTF0",1760123791765,1.94673086,1230.1,1225.3,0.54884227]
["bitfinex-derivatives","BNBF0:USTF0",1760123791970,0.14183443,1226.3,1225.4,0.54884227]
["bitfinex-derivatives","BNBF0:USTF0",1760123792267,1.94673086,1230.1,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123792466,0.14182345,1226.4,1224.9,1.15286121]
["bitfinex-derivatives","BNBF0:USTF0",1760123792765,1.94673086,1229.9,1225.0,0.54952729]
["bitfinex-derivatives","BNBF0:USTF0",1760123792965,1.94673086,1229.9,1225.1,0.54952729]
["bitfinex-derivatives","BNBF0:USTF0",1760123793164,0.14184368,1226.4,1225.2,0.54952729]
["bitfinex-derivatives","BNBF0:USTF0",1760123793368,1.94673086,1229.9,1225.3,0.54952729]
["bitfinex-derivatives","BNBF0:USTF0",1760123793565,0.14183501,1226.4,1225.4,0.54952729]
["bitfinex-derivatives","BNBF0:USTF0",1760123793866,1.94673086,1229.8,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123794068,1.94673086,1229.8,1225.0,0.54704293]
["bitfinex-derivatives","BNBF0:USTF0",1760123794269,0.14183212,1226.4,1225.1,0.54704293]
["bitfinex-derivatives","BNBF0:USTF0",1760123794469,1.94673086,1229.7,1225.2,0.54704293]
["bitfinex-derivatives","BNBF0:USTF0",1760123794669,0.14184368,1228.7,1225.3,0.54704293]
["bitfinex-derivatives","BNBF0:USTF0",1760123794969,0.14184368,1228.7,1225.4,0.54704293]
["bitfinex-derivatives","BNBF0:USTF0",1760123795169,0.14184368,1228.7,1225.5,0.54704293]
["bitfinex-derivatives","BNBF0:USTF0",1760123795469,0.14184368,1228.7,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123795670,0.14184368,1228.7,1225.0,0.54826946]
["bitfinex-derivatives","BNBF0:USTF0",1760123795871,0.14184368,1228.7,1225.1,0.54826946]
["bitfinex-derivatives","BNBF0:USTF0",1760123796068,0.14184368,1228.7,1225.2,0.54826946]
["bitfinex-derivatives","BNBF0:USTF0",1760123796272,0.14184368,1228.7,1225.3,0.54826946]
["bitfinex-derivatives","BNBF0:USTF0",1760123796572,0.14184368,1228.7,1225.4,0.54826946]
["bitfinex-derivatives","BNBF0:USTF0",1760123796768,0.14184368,1228.7,1225.5,0.54826946]
["bitfinex-derivatives","BNBF0:USTF0",1760123797072,0.14184368,1228.7,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123797271,0.14184368,1228.7,1225.1,0.54907835]
["bitfinex-derivatives","BNBF0:USTF0",1760123797469,0.14184368,1228.7,1225.2,0.54907835]
["bitfinex-derivatives","BNBF0:USTF0",1760123797673,0.14184368,1228.7,1225.3,0.54907835]
["bitfinex-derivatives","BNBF0:USTF0",1760123797969,0.14184368,1228.7,1225.4,0.54907835]
["bitfinex-derivatives","BNBF0:USTF0",1760123798170,0.14184368,1228.7,1225.5,0.54907835]
["bitfinex-derivatives","BNBF0:USTF0",1760123798374,0.14184368,1228.7,1225.6,0.54907835]
["bitfinex-derivatives","BNBF0:USTF0",1760123798573,0.14184368,1228.7,1225.7,0.54907835]
["bitfinex-derivatives","BNBF0:USTF0",1760123798873,0.14184368,1228.7,1225.8,0.55052698]
["bitfinex-derivatives","BNBF0:USTF0",1760123799069,0.14184368,1228.7,1225.1,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123799273,0.14184368,1228.7,1225.2,0.55052684]
["bitfinex-derivatives","BNBF0:USTF0",1760123799475,0.14184368,1228.7,1225.3,0.55052684]
["bitfinex-derivatives","BNBF0:USTF0",1760123799670,0.14184368,1228.7,1225.4,0.55052684]
["bitfinex-derivatives","BNBF0:USTF0",1760123799876,0.14184368,1228.7,1225.5,0.55052684]
["bitfinex-derivatives","BNBF0:USTF0",1760123800070,0.14184368,1228.7,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123800274,0.14184368,1228.7,1225.1,0.55109924]
["bitfinex-derivatives","BNBF0:USTF0",1760123800574,0.14184368,1228.7,1225.2,0.55109924]
["bitfinex-derivatives","BNBF0:USTF0",1760123800871,0.14184368,1228.7,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123800872,0.14184368,1228.7,1225.3,0.55109924]
["bitfinex-derivatives","BNBF0:USTF0",1760123801068,0.14184368,1228.7,1225.4,0.55109924]
["bitfinex-derivatives","BNBF0:USTF0",1760123801274,0.14184368,1228.7,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123801473,1.94673086,1228.2,1225.1,1.15536862]
["bitfinex-derivatives","BNBF0:USTF0",1760123801671,1.94673086,1228.2,1225.2,0.5520347]
["bitfinex-derivatives","BNBF0:USTF0",1760123801871,2.87165705,1228.7,1225.3,0.5520347]
["bitfinex-derivatives","BNBF0:USTF0",1760123801872,1.94673086,1228.3,1225.3,0.5520347]
["bitfinex-derivatives","BNBF0:USTF0",1760123802174,1.94673086,1228.3,1225.4,0.5520347]
["bitfinex-derivatives","BNBF0:USTF0",1760123802370,1.94673086,1228.5,1225.5,0.5520347]
["bitfinex-derivatives","BNBF0:USTF0",1760123802575,1.94673086,1228.5,1225.0,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123802777,1.94673086,1228.5,1225.1,0.55233084]
["bitfinex-derivatives","BNBF0:USTF0",1760123802972,0.14184368,1228.7,1225.2,0.55233084]
["bitfinex-derivatives","BNBF0:USTF0",1760123803274,0.14184368,1228.7,1225.3,0.55233084]
["bitfinex-derivatives","BNBF0:USTF0",1760123803474,0.14184368,1228.7,1225.4,0.55233084]
["bitfinex-derivatives","BNBF0:USTF0",1760123803674,0.14184368,1228.7,1225.5,0.55233084]
["bitfinex-derivatives","BNBF0:USTF0",1760123803879,1.94673086,1228.0,1224.9,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123804176,1.94673086,1228.0,1225.0,0.55263842]
["bitfinex-derivatives","BNBF0:USTF0",1760123804377,1.94673086,1228.0,1225.1,0.55263842]
["bitfinex-derivatives","BNBF0:USTF0",1760123804575,1.94673086,1228.0,1225.2,0.55263842]
["bitfinex-derivatives","BNBF0:USTF0",1760123804777,1.94673086,1228.0,1225.3,0.55263842]
["bitfinex-derivatives","BNBF0:USTF0",1760123804975,1.94673086,1228.0,1224.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123804976,1.94673086,1228.3,1224.8,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123805179,1.94673086,1228.3,1224.9,0.55286744]
["bitfinex-derivatives","BNBF0:USTF0",1760123805379,1.94673086,1228.3,1225.0,0.55286744]
["bitfinex-derivatives","BNBF0:USTF0",1760123805581,1.94673086,1228.5,1225.1,0.55286744]
["bitfinex-derivatives","BNBF0:USTF0",1760123805775,1.94673086,1228.5,1225.2,0.55286744]
["bitfinex-derivatives","BNBF0:USTF0",1760123805979,1.94673086,1228.6,1224.6,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123806180,1.94673086,1228.6,1224.7,0.55301194]
["bitfinex-derivatives","BNBF0:USTF0",1760123806476,1.94673086,1228.5,1224.8,0.55301194]
["bitfinex-derivatives","BNBF0:USTF0",1760123806675,1.94673086,1228.6,1224.9,0.55301194]
["bitfinex-derivatives","BNBF0:USTF0",1760123806882,1.94673086,1228.6,1225.0,0.55301194]
["bitfinex-derivatives","BNBF0:USTF0",1760123807078,1.94673086,1228.6,1225.1,0.55301194]
["bitfinex-derivatives","BNBF0:USTF0",1760123807377,1.94673086,1228.6,1224.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123807378,0.14184368,1228.7,1225.2,0.55301194]
["bitfinex-derivatives","BNBF0:USTF0",1760123807581,0.14184368,1228.7,1224.7,0.60333392]
["bitfinex-derivatives","BNBF0:USTF0",1760123807779,0.14184368,1228.7,1224.8,1.16071435]
["bitfinex-derivatives","BNBF0:USTF0",1760123807982,1.94673086,1228.3,1225.0,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123808186,1.94673086,1228.3,1225.2,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123808480,1.94673086,1228.3,1225.3,0.55313469]
["bitfinex-derivatives","BNBF0:USTF0",1760123808681,1.94673086,1228.3,1225.4,0.55313469]
["bitfinex-derivatives","BNBF0:USTF0",1760123808883,1.94673086,1228.3,1225.5,0.55313469]
["bitfinex-derivatives","BNBF0:USTF0",1760123809077,2.87165705,1228.7,1225.6,0.55313469]
["bitfinex-derivatives","BNBF0:USTF0",1760123809281,0.14184368,1228.7,1225.7,0.55313469]
["bitfinex-derivatives","BNBF0:USTF0",1760123809582,0.14184368,1228.7,1225.1,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123809782,0.14184368,1228.7,1225.2,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123809979,0.14184368,1228.7,1225.3,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123810279,0.14184368,1228.7,1225.4,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123810479,0.14184368,1228.7,1225.5,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123810685,0.14184368,1228.7,1225.6,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123810880,0.14184368,1228.7,1225.7,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123811084,0.14184368,1228.7,1225.8,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123811285,0.14184368,1228.7,1225.9,0.55318068]
["bitfinex-derivatives","BNBF0:USTF0",1760123811480,0.14184368,1228.7,1225.4,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123811680,0.14184368,1228.7,1225.5,0.55308883]
["bitfinex-derivatives","BNBF0:USTF0",1760123811981,0.14184368,1228.7,1225.6,0.55308883]
["bitfinex-derivatives","BNBF0:USTF0",1760123812180,2.08857454,1228.7,1225.7,0.55308883]
["bitfinex-derivatives","BNBF0:USTF0",1760123812381,0.14184368,1228.7,1225.8,1.16066849]
["bitfinex-derivatives","BNBF0:USTF0",1760123812584,0.14184368,1228.7,1225.9,0.55308883]
["bitfinex-derivatives","BNBF0:USTF0",1760123812784,0.14184368,1228.7,1226.0,0.55308883]
["bitfinex-derivatives","BNBF0:USTF0",1760123812981,0.14184368,1228.7,1225.5,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123813183,0.14184368,1228.7,1225.6,0.55299728]
["bitfinex-derivatives","BNBF0:USTF0",1760123813487,0.14184368,1228.7,1225.7,0.55299728]
["bitfinex-derivatives","BNBF0:USTF0",1760123813682,0.14184368,1228.7,1225.4,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123813881,0.14184368,1228.7,1225.5,0.55307056]
["bitfinex-derivatives","BNBF0:USTF0",1760123814087,1.94673086,1228.0,1225.2,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123814284,1.94673086,1228.0,1225.3,0.55307716]
["bitfinex-derivatives","BNBF0:USTF0",1760123814486,1.94673086,1228.0,1225.4,0.55307716]
["bitfinex-derivatives","BNBF0:USTF0",1760123814685,1.94673086,1228.0,1225.5,0.55307716]
["bitfinex-derivatives","BNBF0:USTF0",1760123814886,1.94673086,1228.0,1225.2,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123815087,1.94673086,1228.0,1225.3,0.55310693]
["bitfinex-derivatives","BNBF0:USTF0",1760123815286,1.94673086,1228.0,1225.4,0.55310693]
["bitfinex-derivatives","BNBF0:USTF0",1760123815483,1.94673086,1228.0,1225.5,0.55310693]
["bitfinex-derivatives","BNBF0:USTF0",1760123815687,1.94673086,1228.0,1225.6,0.55313217]
["bitfinex-derivatives","BNBF0:USTF0",1760123815888,1.94673086,1228.0,1225.7,0.55311456]
["bitfinex-derivatives","BNBF0:USTF0",1760123816087,2.72981337,1228.4,1225.1,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123816282,2.72981337,1228.4,1225.2,1.16066729]
["bitfinex-derivatives","BNBF0:USTF0",1760123816490,0.14184368,1228.7,1225.3,0.55308763]
["bitfinex-derivatives","BNBF0:USTF0",1760123816689,0.14184368,1228.7,1225.4,0.55308763]
["bitfinex-derivatives","BNBF0:USTF0",1760123816889,0.14184368,1228.7,1225.5,0.55308763]
["bitfinex-derivatives","BNBF0:USTF0",1760123817090,0.14184368,1228.7,1225.6,0.55308763]
["bitfinex-derivatives","BNBF0:USTF0",1760123817289,0.14184368,1228.7,1225.7,0.55308763]
["bitfinex-derivatives","BNBF0:USTF0",1760123817487,0.14184368,1228.7,1225.8,0.55312181]
["bitfinex-derivatives","BNBF0:USTF0",1760123817687,0.14184368,1228.7,1225.9,0.55312181]
["bitfinex-derivatives","BNBF0:USTF0",1760123817888,0.14184368,1228.7,1226.0,0.55312181]
["bitfinex-derivatives","BNBF0:USTF0",1760123818186,0.14184368,1228.7,1226.1,0.55307989]
["bitfinex-derivatives","BNBF0:USTF0",1760123818390,0.14184368,1228.7,1225.6,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123818691,0.14184368,1228.7,1225.7,1.16059212]
["bitfinex-derivatives","BNBF0:USTF0",1760123818886,0.14184368,1228.7,1225.8,1.16059212]
["bitfinex-derivatives","BNBF0:USTF0",1760123819085,0.14184368,1228.7,1225.9,0.55301246]
["bitfinex-derivatives","BNBF0:USTF0",1760123819292,0.14184368,1228.7,1226.0,0.55301246]
["bitfinex-derivatives","BNBF0:USTF0",1760123819590,0.14184368,1228.7,1226.1,1.16059212]
["bitfinex-derivatives","BNBF0:USTF0",1760123819786,0.14184368,1228.7,1226.2,1.16059212]
["bitfinex-derivatives","BNBF0:USTF0",1760123819987,0.14184368,1228.7,1226.3,0.55301246]
["bitfinex-derivatives","BNBF0:USTF0",1760123820186,0.14184368,1228.7,1226.4,0.55301246]
["bitfinex-derivatives","BNBF0:USTF0",1760123820390,0.14184368,1228.7,1226.5,0.55301246]
["bitfinex-derivatives","BNBF0:USTF0",1760123820599,0.14184368,1228.7,1226.1,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123820885,0.14184368,1228.7,1226.2,0.55282588]
["bitfinex-derivatives","BNBF0:USTF0",1760123821090,0.14184368,1228.7,1226.3,0.55282588]
["bitfinex-derivatives","BNBF0:USTF0",1760123821290,0.14184368,1228.7,1226.4,0.55282588]
["bitfinex-derivatives","BNBF0:USTF0",1760123821491,0.14184368,1228.7,1226.5,0.55282588]
["bitfinex-derivatives","BNBF0:USTF0",1760123821688,0.14184368,1228.7,1226.6,0.55282588]
["bitfinex-derivatives","BNBF0:USTF0",1760123821888,0.14184368,1228.7,1226.0,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123822094,0.14184368,1228.7,1226.1,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123822390,0.14184368,1228.7,1226.2,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123822596,0.14184368,1228.7,1226.3,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123822793,0.14184368,1228.7,1226.4,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123823095,0.14184368,1228.7,1226.5,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123823295,0.14184368,1228.7,1226.6,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123823500,0.14184368,1228.7,1226.7,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123823697,0.14184368,1228.7,1226.8,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123823996,0.14184368,1228.7,1226.9,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123824197,0.14184368,1228.7,1227.0,0.55253853]
["bitfinex-derivatives","BNBF0:USTF0",1760123824400,0.14184368,1228.7,1226.4,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123824599,0.14184368,1228.7,1226.5,1.15668806]
["bitfinex-derivatives","BNBF0:USTF0",1760123824797,0.14184368,1228.7,1226.6,0.5491084]
["bitfinex-derivatives","BNBF0:USTF0",1760123825001,0.14184368,1228.7,1226.7,0.5491084]
["bitfinex-derivatives","BNBF0:USTF0",1760123825197,0.14184368,1228.7,1226.8,0.5491084]
["bitfinex-derivatives","BNBF0:USTF0",1760123825404,0.14184368,1228.7,1226.9,0.5491084]
["bitfinex-derivatives","BNBF0:USTF0",1760123825703,0.14184368,1228.7,1227.0,0.5491084]
["bitfinex-derivatives","BNBF0:USTF0",1760123825903,0.14184368,1228.7,1226.4,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123826099,0.14184368,1228.7,1226.5,0.54871967]
["bitfinex-derivatives","BNBF0:USTF0",1760123826400,0.14184368,1228.7,1226.6,0.54871967]
["bitfinex-derivatives","BNBF0:USTF0",1760123826600,0.14184368,1228.7,1226.7,0.54871967]
["bitfinex-derivatives","BNBF0:USTF0",1760123826802,0.14184368,1228.7,1226.8,0.54871967]
["bitfinex-derivatives","BNBF0:USTF0",1760123827005,0.14184368,1228.7,1226.9,0.54871967]
["bitfinex-derivatives","BNBF0:USTF0",1760123827302,0.14184368,1228.7,1227.0,0.54871967]
["bitfinex-derivatives","BNBF0:USTF0",1760123827604,0.14184368,1228.7,1227.1,0.54871967]
["bitfinex-derivatives","BNBF0:USTF0",1760123827901,0.14184368,1228.7,1226.5,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123828100,0.14184368,1228.7,1226.6,0.54802175]
["bitfinex-derivatives","BNBF0:USTF0",1760123828307,0.14184368,1228.7,1226.7,0.54802175]
["bitfinex-derivatives","BNBF0:USTF0",1760123828502,0.14184368,1228.7,1226.8,0.54802175]
["bitfinex-derivatives","BNBF0:USTF0",1760123828698,0.14184368,1228.7,1226.9,0.54802175]
["bitfinex-derivatives","BNBF0:USTF0",1760123828904,0.14184368,1228.7,1227.0,0.54802175]
["bitfinex-derivatives","BNBF0:USTF0",1760123829100,0.14184368,1228.7,1227.1,0.54802175]
["bitfinex-derivatives","BNBF0:USTF0",1760123829306,0.14184368,1228.7,1226.5,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123829506,0.14184368,1228.7,1226.6,0.54728899]
["bitfinex-derivatives","BNBF0:USTF0",1760123829702,0.14184368,1228.7,1226.7,0.54728899]
["bitfinex-derivatives","BNBF0:USTF0",1760123829904,0.14184368,1228.7,1226.8,0.54728899]
["bitfinex-derivatives","BNBF0:USTF0",1760123830106,0.14184368,1228.7,1226.9,0.54728899]
["bitfinex-derivatives","BNBF0:USTF0",1760123830406,0.14184368,1228.7,1227.0,0.54728899]
["bitfinex-derivatives","BNBF0:USTF0",1760123830607,0.14184368,1228.7,1226.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123830608,0.14184368,1228.7,1227.1,0.54728899]
["bitfinex-derivatives","BNBF0:USTF0",1760123830806,0.14184368,1228.7,1226.5,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123831103,0.14184368,1228.7,1226.6,0.54701431]
["bitfinex-derivatives","BNBF0:USTF0",1760123831303,0.14184368,1228.7,1226.7,0.54701431]
["bitfinex-derivatives","BNBF0:USTF0",1760123831507,0.14184368,1228.7,1226.2,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123831704,0.14184368,1228.7,1226.3,1.15444851]
["bitfinex-derivatives","BNBF0:USTF0",1760123831908,0.14184368,1228.7,1226.4,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123832105,0.14184368,1228.7,1226.5,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123832308,0.14184368,1228.7,1226.6,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123832605,0.14184368,1228.7,1226.7,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123832904,0.14184368,1228.7,1226.8,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123833109,0.14184368,1228.7,1226.9,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123833308,0.14184368,1228.7,1227.0,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123833505,0.14184368,1228.7,1227.1,0.54686885]
["bitfinex-derivatives","BNBF0:USTF0",1760123833713,0.14184368,1228.7,1226.6,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123833912,0.14184368,1228.7,1226.8,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123834107,0.14184368,1228.7,1226.9,0.54631534]
["bitfinex-derivatives","BNBF0:USTF0",1760123834312,0.14184368,1228.7,1227.0,0.54631534]
["bitfinex-derivatives","BNBF0:USTF0",1760123834511,0.14184368,1228.7,1227.1,0.54631534]
["bitfinex-derivatives","BNBF0:USTF0",1760123834713,0.14184368,1228.7,1227.2,0.54631534]
["bitfinex-derivatives","BNBF0:USTF0",1760123835009,0.14184368,1228.7,1227.3,0.54631534]
["bitfinex-derivatives","BNBF0:USTF0",1760123835214,0.14184368,1228.7,1226.8,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123835414,0.14184368,1228.7,1226.9,0.54560799]
["bitfinex-derivatives","BNBF0:USTF0",1760123835608,0.14184368,1228.7,1227.0,0.54560799]
["bitfinex-derivatives","BNBF0:USTF0",1760123835909,0.14184368,1228.7,1227.1,0.54560799]
["bitfinex-derivatives","BNBF0:USTF0",1760123836110,0.14184368,1228.7,1227.2,0.54560799]
["bitfinex-derivatives","BNBF0:USTF0",1760123836310,0.14184368,1228.7,1227.3,0.54560799]
["bitfinex-derivatives","BNBF0:USTF0",1760123836510,0.14184368,1228.7,1226.7,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123836810,0.14184368,1228.7,1226.8,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123837010,0.14184368,1228.7,1226.9,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123837308,0.14184368,1228.7,1227.0,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123837511,0.14184368,1228.7,1227.1,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123837712,0.14184368,1228.7,1227.2,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123837912,0.14184368,1228.7,1227.3,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123838114,0.14184368,1228.7,1227.4,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123838313,0.14184368,1228.7,1227.5,0.54532256]
["bitfinex-derivatives","BNBF0:USTF0",1760123838512,0.14184368,1228.7,1226.8,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123838711,0.14184368,1228.7,1226.9,0.54479605]
["bitfinex-derivatives","BNBF0:USTF0",1760123838912,0.14184368,1228.7,1227.0,0.54479605]
["bitfinex-derivatives","BNBF0:USTF0",1760123839112,0.14184368,1228.7,1227.1,0.54479605]
["bitfinex-derivatives","BNBF0:USTF0",1760123839310,0.14184368,1228.7,1227.2,0.54479605]
["bitfinex-derivatives","BNBF0:USTF0",1760123839515,0.14184368,1228.7,1227.3,0.54479605]
["bitfinex-derivatives","BNBF0:USTF0",1760123839813,0.14184368,1228.7,1227.4,0.54479605]
["bitfinex-derivatives","BNBF0:USTF0",1760123840017,0.14184368,1228.7,1227.5,0.54479605]
["bitfinex-derivatives","BNBF0:USTF0",1760123840217,0.14184368,1228.7,1226.9,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123840418,0.14184368,1228.7,1227.0,0.54441698]
["bitfinex-derivatives","BNBF0:USTF0",1760123840614,0.14184368,1228.7,1227.1,0.54441698]
["bitfinex-derivatives","BNBF0:USTF0",1760123840818,0.14184368,1228.7,1227.2,0.54441698]
["bitfinex-derivatives","BNBF0:USTF0",1760123841013,0.14184368,1228.7,1227.3,0.54441698]
["bitfinex-derivatives","BNBF0:USTF0",1760123841219,0.14184368,1228.7,1226.8,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123841518,0.14184368,1228.7,1226.9,0.54421471]
["bitfinex-derivatives","BNBF0:USTF0",1760123841715,0.14184368,1228.7,1227.0,0.54421471]
["bitfinex-derivatives","BNBF0:USTF0",1760123841919,0.14184368,1228.7,1227.1,0.54421471]
["bitfinex-derivatives","BNBF0:USTF0",1760123842216,0.14184368,1228.7,1227.2,0.54421471]
["bitfinex-derivatives","BNBF0:USTF0",1760123842416,0.14184368,1228.7,1227.3,0.54421471]
["bitfinex-derivatives","BNBF0:USTF0",1760123842616,0.14184368,1228.7,1226.7,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123842819,0.14184368,1228.7,1226.8,0.54406786]
["bitfinex-derivatives","BNBF0:USTF0",1760123843019,0.14184368,1228.7,1226.9,0.54406786]
["bitfinex-derivatives","BNBF0:USTF0",1760123843215,0.14184368,1228.7,1227.0,0.54406786]
["bitfinex-derivatives","BNBF0:USTF0",1760123843420,0.14184368,1228.7,1227.1,0.54408304]
["bitfinex-derivatives","BNBF0:USTF0",1760123843620,0.14184368,1228.7,1226.7,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123843621,0.14184368,1228.7,1227.2,0.54407386]
["bitfinex-derivatives","BNBF0:USTF0",1760123843817,0.14184368,1228.7,1226.7,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123844021,0.14184368,1228.7,1226.8,0.54405339]
["bitfinex-derivatives","BNBF0:USTF0",1760123844319,0.14184368,1228.7,1226.9,0.54405339]
["bitfinex-derivatives","BNBF0:USTF0",1760123844517,0.14184368,1228.7,1227.0,0.54405339]
["bitfinex-derivatives","BNBF0:USTF0",1760123844718,0.14184368,1228.7,1227.1,0.54405339]
["bitfinex-derivatives","BNBF0:USTF0",1760123844917,0.14184368,1228.7,1227.2,0.54405339]
["bitfinex-derivatives","BNBF0:USTF0",1760123845120,0.14184368,1228.7,1227.3,0.54405339]
["bitfinex-derivatives","BNBF0:USTF0",1760123845320,0.14184368,1228.7,1227.4,0.54386501]
["bitfinex-derivatives","BNBF0:USTF0",1760123845621,0.14184368,1228.7,1226.9,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123845921,0.14184368,1228.7,1227.0,0.54384051]
["bitfinex-derivatives","BNBF0:USTF0",1760123846122,0.14184368,1228.7,1227.1,0.54384051]
["bitfinex-derivatives","BNBF0:USTF0",1760123846422,0.14184368,1228.7,1227.2,0.54384051]
["bitfinex-derivatives","BNBF0:USTF0",1760123846722,0.14184368,1228.7,1227.3,0.54384051]
["bitfinex-derivatives","BNBF0:USTF0",1760123846918,0.14184368,1228.7,1227.4,0.54384051]
["bitfinex-derivatives","BNBF0:USTF0",1760123847122,0.14184368,1228.7,1226.9,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123847418,0.14184368,1228.7,1227.0,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123847622,0.14184368,1228.7,1227.1,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123847821,0.14184368,1228.7,1227.2,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123848019,0.14184368,1228.7,1227.3,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123848223,0.14184368,1228.7,1227.4,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123848522,0.14184368,1228.7,1227.5,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123848817,0.14184368,1228.7,1227.2,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123848818,0.14184368,1228.7,1227.6,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123849022,1.94673086,1232.0,1227.7,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123849221,0.14155232,1229.1,1227.8,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123849419,0.14155232,1229.1,1227.9,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123849623,1.94673086,1232.1,1228.0,0.54365343]
["bitfinex-derivatives","BNBF0:USTF0",1760123849922,0.14154368,1229.1,1227.6,0.60757966]
["bitfinex-derivatives","BNBF0:USTF0",1760123850223,1.94673086,1232.3,1227.7,0.54289619]
["bitfinex-derivatives","BNBF0:USTF0",1760123850419,0.14154656,1229.1,1227.8,0.54289619]
["bitfinex-derivatives","BNBF0:USTF0",1760123850617,1.94673086,1232.3,1227.9,0.54289619]
["bitfinex-derivatives","BNBF0:USTF0",1760123850822,1.94673086,1232.3,1227.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123851018,0.14153505,1229.1,1227.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123851219,2.72981337,1232.8,1227.7,0.54262324]
["bitfinex-derivatives","BNBF0:USTF0",1760123851419,0.1415408,1229.1,1227.8,0.54262324]
["bitfinex-derivatives","BNBF0:USTF0",1760123851722,1.94673086,1233.3,1227.9,0.54262324]
["bitfinex-derivatives","BNBF0:USTF0",1760123851923,0.14150109,1229.2,1228.0,0.54262324]
["bitfinex-derivatives","BNBF0:USTF0",1760123852124,0.14150109,1229.2,1228.1,0.54262324]
["bitfinex-derivatives","BNBF0:USTF0",1760123852325,1.94673086,1233.6,1227.4,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123852525,0.14149246,1229.2,1227.5,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123852821,1.94673086,1233.6,1227.6,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123853121,0.14149936,1229.2,1227.7,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123853326,1.94673086,1233.6,1227.8,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123853625,0.14149189,1229.2,1227.9,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123853824,0.14149189,1229.2,1228.0,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123854026,1.94673086,1233.2,1228.1,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123854322,0.14148613,1229.2,1228.2,0.54217954]
["bitfinex-derivatives","BNBF0:USTF0",1760123854521,1.94673086,1233.3,1227.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123854722,0.14148613,1229.2,1227.7,0.54293047]
["bitfinex-derivatives","BNBF0:USTF0",1760123855025,1.94673086,1233.3,1227.8,0.54293047]
["bitfinex-derivatives","BNBF0:USTF0",1760123855224,0.14150052,1229.2,1227.9,0.54293047]
["bitfinex-derivatives","BNBF0:USTF0",1760123855422,0.14150052,1229.2,1228.0,0.54293047]
["bitfinex-derivatives","BNBF0:USTF0",1760123855621,1.94673086,1233.3,1228.1,0.54293047]
["bitfinex-derivatives","BNBF0:USTF0",1760123855827,0.14149879,1229.2,1227.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123856025,1.94673086,1233.4,1227.6,1.14141872]
["bitfinex-derivatives","BNBF0:USTF0",1760123856325,0.141508,1229.2,1227.7,0.54277404]
["bitfinex-derivatives","BNBF0:USTF0",1760123856623,1.94673086,1232.6,1227.8,0.54277404]
["bitfinex-derivatives","BNBF0:USTF0",1760123856825,1.94673086,1232.6,1227.9,0.54277404]
["bitfinex-derivatives","BNBF0:USTF0",1760123857024,0.14150569,1229.1,1228.0,0.54277404]
["bitfinex-derivatives","BNBF0:USTF0",1760123857224,1.94673086,1233.3,1227.4,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123857421,0.14149994,1229.1,1227.5,0.54252508]
["bitfinex-derivatives","BNBF0:USTF0",1760123857621,0.14149994,1229.1,1227.6,0.54252508]
["bitfinex-derivatives","BNBF0:USTF0",1760123857821,1.94673086,1233.4,1227.7,0.54252508]
["bitfinex-derivatives","BNBF0:USTF0",1760123858023,0.14150857,1229.1,1227.8,0.54252508]
["bitfinex-derivatives","BNBF0:USTF0",1760123858220,1.94673086,1233.2,1227.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123858425,1.94673086,1233.2,1227.3,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123858626,0.14150857,1229.1,1227.4,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123858925,1.94673086,1233.2,1227.5,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123859222,0.14151663,1229.2,1227.6,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123859422,1.94673086,1233.4,1227.7,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123859725,0.14150627,1229.2,1227.8,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123859922,1.94673086,1232.7,1227.9,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123860120,1.94673086,1232.7,1228.0,0.5425142]
["bitfinex-derivatives","BNBF0:USTF0",1760123860322,0.14149246,1229.3,1227.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123860522,1.94673086,1232.8,1227.6,0.54233419]
["bitfinex-derivatives","BNBF0:USTF0",1760123860723,0.14152123,1229.3,1227.7,0.54233419]
["bitfinex-derivatives","BNBF0:USTF0",1760123860922,0.14152123,1229.3,1227.8,0.54233419]
["bitfinex-derivatives","BNBF0:USTF0",1760123861123,1.94673086,1232.6,1227.9,0.54233419]
["bitfinex-derivatives","BNBF0:USTF0",1760123861326,0.14150397,1229.4,1228.0,0.54233419]
["bitfinex-derivatives","BNBF0:USTF0",1760123861623,1.94673086,1232.9,1227.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123861831,1.94673086,1232.9,1227.7,0.54228147]
["bitfinex-derivatives","BNBF0:USTF0",1760123862024,0.14150857,1229.3,1227.8,0.54228147]
["bitfinex-derivatives","BNBF0:USTF0",1760123862222,0.14150857,1229.3,1227.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123862223,1.94673086,1233.1,1227.9,0.54228147]
["bitfinex-derivatives","BNBF0:USTF0",1760123862426,0.14150109,1229.3,1228.0,0.54228147]
["bitfinex-derivatives","BNBF0:USTF0",1760123862623,0.14150109,1229.3,1228.1,0.54228147]
["bitfinex-derivatives","BNBF0:USTF0",1760123862823,1.94673086,1233.1,1227.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123863023,0.14149246,1229.3,1227.6,0.54232128]
["bitfinex-derivatives","BNBF0:USTF0",1760123863226,0.14149246,1229.3,1227.7,0.54232128]
["bitfinex-derivatives","BNBF0:USTF0",1760123863424,0.14149246,1229.3,1227.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123863425,1.94673086,1233.1,1227.8,0.54232128]
["bitfinex-derivatives","BNBF0:USTF0",1760123863626,0.14150052,1229.4,1227.9,0.54232128]
["bitfinex-derivatives","BNBF0:USTF0",1760123863926,1.94673086,1233.1,1228.0,0.54232128]
["bitfinex-derivatives","BNBF0:USTF0",1760123864126,0.14148958,1229.4,1228.1,0.54232128]
["bitfinex-derivatives","BNBF0:USTF0",1760123864326,0.14148958,1229.4,1228.2,1.14083381]
["bitfinex-derivatives","BNBF0:USTF0",1760123864524,1.94673086,1233.3,1228.3,0.54218913]
["bitfinex-derivatives","BNBF0:USTF0",1760123864729,0.14146083,1229.9,1228.4,0.54218913]
["bitfinex-derivatives","BNBF0:USTF0",1760123864927,1.94673086,1233.5,1228.5,0.54218913]
["bitfinex-derivatives","BNBF0:USTF0",1760123865126,1.94673086,1233.5,1228.6,0.54218913]
["bitfinex-derivatives","BNBF0:USTF0",1760123865427,0.14143955,1229.9,1228.7,0.5423431]
["bitfinex-derivatives","BNBF0:USTF0",1760123865626,1.94673086,1233.5,1228.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123865826,0.14142633,1232.3,1228.3,0.54234289]
["bitfinex-derivatives","BNBF0:USTF0",1760123866131,0.14142633,1232.3,1228.4,0.54234289]
["bitfinex-derivatives","BNBF0:USTF0",1760123866326,0.14142633,1232.3,1228.5,0.54234289]
["bitfinex-derivatives","BNBF0:USTF0",1760123866533,0.14142633,1232.3,1228.6,0.54234289]
["bitfinex-derivatives","BNBF0:USTF0",1760123866731,0.14142633,1232.3,1228.7,0.54234289]
["bitfinex-derivatives","BNBF0:USTF0",1760123866928,0.14142633,1232.3,1228.8,0.54234289]
["bitfinex-derivatives","BNBF0:USTF0",1760123867230,0.14142633,1232.3,1228.1,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123867429,0.14142633,1232.3,1228.2,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123867732,0.14142633,1232.3,1228.3,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123867933,0.14142633,1232.3,1228.4,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123868228,0.14142633,1232.3,1228.5,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123868433,0.14142633,1232.3,1228.6,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123868632,0.14142633,1232.3,1228.7,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123868833,0.14142633,1232.3,1228.8,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123869034,0.14142633,1232.3,1228.9,0.54214108]
["bitfinex-derivatives","BNBF0:USTF0",1760123869334,0.14142633,1232.3,1228.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123869528,0.14142633,1232.3,1228.3,1.14092774]
["bitfinex-derivatives","BNBF0:USTF0",1760123869734,0.14142633,1232.3,1228.4,1.14092774]
["bitfinex-derivatives","BNBF0:USTF0",1760123869934,0.14142633,1232.3,1228.5,0.54228306]
["bitfinex-derivatives","BNBF0:USTF0",1760123870235,0.14142633,1232.3,1228.6,0.54228306]
["bitfinex-derivatives","BNBF0:USTF0",1760123870434,0.14142633,1232.3,1228.7,0.54228306]
["bitfinex-derivatives","BNBF0:USTF0",1760123870630,0.14142633,1232.3,1228.8,0.54228306]
["bitfinex-derivatives","BNBF0:USTF0",1760123870832,0.14142633,1232.3,1228.9,0.54228306]
["bitfinex-derivatives","BNBF0:USTF0",1760123871031,0.14142633,1232.3,1229.0,0.54228306]
["bitfinex-derivatives","BNBF0:USTF0",1760123871232,0.14142633,1232.3,1228.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123871534,0.14142633,1232.3,1228.6,0.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1760123871732,0.14142633,1232.3,1228.7,0.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1760123871932,0.14142633,1232.3,1228.8,0.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1760123872133,0.14142633,1232.3,1228.9,0.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1760123872330,0.14142633,1232.3,1229.0,0.54173441]
["bitfinex-derivatives","BNBF0:USTF0",1760123872535,0.14142633,1232.3,1228.3,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123872733,0.14142633,1232.3,1228.4,1.14037723]
["bitfinex-derivatives","BNBF0:USTF0",1760123873034,0.14142633,1232.3,1228.5,0.54173255]
["bitfinex-derivatives","BNBF0:USTF0",1760123873231,0.14142633,1232.3,1228.6,0.54173255]
["bitfinex-derivatives","BNBF0:USTF0",1760123873432,0.14142633,1232.3,1228.7,0.54173255]
["bitfinex-derivatives","BNBF0:USTF0",1760123873637,0.14142633,1232.3,1228.8,0.54173255]
["bitfinex-derivatives","BNBF0:USTF0",1760123873936,0.14142633,1232.3,1228.9,0.54173255]
["bitfinex-derivatives","BNBF0:USTF0",1760123874134,0.14142633,1232.3,1229.0,0.54173255]
["bitfinex-derivatives","BNBF0:USTF0",1760123874433,0.14142633,1232.3,1229.1,0.54166862]
["bitfinex-derivatives","BNBF0:USTF0",1760123874733,0.14142633,1232.3,1229.2,0.54166862]
["bitfinex-derivatives","BNBF0:USTF0",1760123874937,0.14142633,1232.3,1229.3,0.54164368]
["bitfinex-derivatives","BNBF0:USTF0",1760123875139,0.14142633,1232.3,1228.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123875444,0.14142633,1232.3,1228.9,0.54132345]
["bitfinex-derivatives","BNBF0:USTF0",1760123875639,0.14142633,1232.3,1229.0,0.54132345]
["bitfinex-derivatives","BNBF0:USTF0",1760123875839,0.14142633,1232.3,1229.1,0.54132345]
["bitfinex-derivatives","BNBF0:USTF0",1760123876035,0.14142633,1232.3,1229.2,0.54132345]
["bitfinex-derivatives","BNBF0:USTF0",1760123876338,0.14142633,1232.3,1229.3,0.54169131]
["bitfinex-derivatives","BNBF0:USTF0",1760123876539,0.14142633,1232.3,1228.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123876740,0.14142633,1232.3,1228.9,0.54169125]
["bitfinex-derivatives","BNBF0:USTF0",1760123876940,0.14142633,1232.3,1229.0,0.54169125]
["bitfinex-derivatives","BNBF0:USTF0",1760123877140,0.14142633,1232.3,1229.1,0.54169125]
["bitfinex-derivatives","BNBF0:USTF0",1760123877334,0.14142633,1232.3,1229.2,0.54169125]
["bitfinex-derivatives","BNBF0:USTF0",1760123877537,0.14142633,1232.3,1229.3,0.54169125]
["bitfinex-derivatives","BNBF0:USTF0",1760123877738,0.14142633,1232.3,1228.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123877937,0.14142633,1232.3,1228.9,0.54175886]
["bitfinex-derivatives","BNBF0:USTF0",1760123878136,0.14142633,1232.3,1229.0,0.54175886]
["bitfinex-derivatives","BNBF0:USTF0",1760123878338,0.14142633,1232.3,1229.1,0.54175886]
["bitfinex-derivatives","BNBF0:USTF0",1760123878539,0.14142633,1232.3,1229.2,0.54175886]
["bitfinex-derivatives","BNBF0:USTF0",1760123878738,0.14142633,1232.3,1228.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123879046,0.14142633,1232.3,1228.8,0.54180367]
["bitfinex-derivatives","BNBF0:USTF0",1760123879242,0.14142633,1232.3,1228.9,0.54180367]
["bitfinex-derivatives","BNBF0:USTF0",1760123879542,0.14142633,1232.3,1229.0,0.54196135]
["bitfinex-derivatives","BNBF0:USTF0",1760123879741,0.14142633,1232.3,1229.1,0.54194601]
["bitfinex-derivatives","BNBF0:USTF0",1760123879942,0.14142633,1232.3,1229.2,0.54194601]
["bitfinex-derivatives","BNBF0:USTF0",1760123880140,0.14142633,1232.3,1229.3,0.54194601]
["bitfinex-derivatives","BNBF0:USTF0",1760123880341,0.14142633,1232.3,1228.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123880539,0.14142633,1232.3,1228.7,0.54187127]
["bitfinex-derivatives","BNBF0:USTF0",1760123880843,0.14142633,1232.3,1228.8,1.14051595]
["bitfinex-derivatives","BNBF0:USTF0",1760123881043,0.14142633,1232.3,1228.9,0.54187127]
["bitfinex-derivatives","BNBF0:USTF0",1760123881240,0.14142633,1232.3,1229.0,0.54187127]
["bitfinex-derivatives","BNBF0:USTF0",1760123881440,0.14142633,1232.3,1229.1,0.54187127]
["bitfinex-derivatives","BNBF0:USTF0",1760123881638,0.14142633,1232.3,1229.2,0.54187127]
["bitfinex-derivatives","BNBF0:USTF0",1760123881840,0.14142633,1232.3,1228.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123881841,0.14142633,1232.3,1229.3,0.54187127]
["bitfinex-derivatives","BNBF0:USTF0",1760123882044,0.14142633,1232.3,1229.4,0.54187127]
["bitfinex-derivatives","BNBF0:USTF0",1760123882244,0.14142633,1232.3,1228.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123882445,0.14142633,1232.3,1228.9,0.54166606]
["bitfinex-derivatives","BNBF0:USTF0",1760123882644,0.14142633,1232.3,1229.0,0.54166606]
["bitfinex-derivatives","BNBF0:USTF0",1760123882846,0.14142633,1232.3,1229.1,0.54166606]
["bitfinex-derivatives","BNBF0:USTF0",1760123883046,0.14142633,1232.3,1229.2,0.54166606]
["bitfinex-derivatives","BNBF0:USTF0",1760123883341,0.14142633,1232.3,1229.3,0.54166606]
["bitfinex-derivatives","BNBF0:USTF0",1760123883542,0.14142633,1232.3,1229.4,0.54166606]
["bitfinex-derivatives","BNBF0:USTF0",1760123883742,0.14142633,1232.3,1229.5,0.54166606]
["bitfinex-derivatives","BNBF0:USTF0",1760123883946,0.14142633,1232.3,1228.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123884244,0.14142633,1232.3,1229.0,0.53899454]
["bitfinex-derivatives","BNBF0:USTF0",1760123884443,0.14142633,1232.3,1229.1,0.53899454]
["bitfinex-derivatives","BNBF0:USTF0",1760123884647,0.14142633,1232.3,1229.2,0.53899454]
["bitfinex-derivatives","BNBF0:USTF0",1760123884948,0.14142633,1232.3,1229.3,0.53899454]
["bitfinex-derivatives","BNBF0:USTF0",1760123885243,0.14142633,1232.3,1229.4,0.53899454]
["bitfinex-derivatives","BNBF0:USTF0",1760123885448,0.14142633,1232.3,1228.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123885649,0.14142633,1232.3,1228.8,0.53874729]
["bitfinex-derivatives","BNBF0:USTF0",1760123885947,0.14142633,1232.3,1228.9,0.53874729]
["bitfinex-derivatives","BNBF0:USTF0",1760123886146,0.14142633,1232.3,1229.0,0.53874729]
["bitfinex-derivatives","BNBF0:USTF0",1760123886347,0.14142633,1232.3,1229.1,0.53874729]
["bitfinex-derivatives","BNBF0:USTF0",1760123886548,0.14142633,1232.3,1229.2,0.53874729]
["bitfinex-derivatives","BNBF0:USTF0",1760123886847,0.14142633,1232.3,1228.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123887049,0.14142633,1232.3,1228.8,0.53871573]
["bitfinex-derivatives","BNBF0:USTF0",1760123887347,0.14142633,1232.3,1228.9,0.53871573]
["bitfinex-derivatives","BNBF0:USTF0",1760123887643,0.14142633,1232.3,1229.0,0.53871573]
["bitfinex-derivatives","BNBF0:USTF0",1760123887844,0.14142633,1232.3,1229.1,0.53871573]
["bitfinex-derivatives","BNBF0:USTF0",1760123888043,0.14142633,1232.3,1229.2,0.53871573]
["bitfinex-derivatives","BNBF0:USTF0",1760123888247,0.14142633,1232.3,1229.3,0.53871573]
["bitfinex-derivatives","BNBF0:USTF0",1760123888447,0.14142633,1232.3,1229.4,0.53871573]
["bitfinex-derivatives","BNBF0:USTF0",1760123888644,0.14142633,1232.3,1228.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123888847,0.14142633,1232.3,1228.9,0.53861695]
["bitfinex-derivatives","BNBF0:USTF0",1760123889045,0.14142633,1232.3,1229.0,0.53861695]
["bitfinex-derivatives","BNBF0:USTF0",1760123889243,0.14142633,1232.3,1229.1,0.53861695]
["bitfinex-derivatives","BNBF0:USTF0",1760123889445,0.14142633,1232.3,1229.2,0.53861695]
["bitfinex-derivatives","BNBF0:USTF0",1760123889644,0.14142633,1232.3,1229.3,0.53861695]
["bitfinex-derivatives","BNBF0:USTF0",1760123889948,0.14142633,1232.3,1229.4,0.53861695]
["bitfinex-derivatives","BNBF0:USTF0",1760123890150,0.14142633,1232.3,1229.5,0.53868416]
["bitfinex-derivatives","BNBF0:USTF0",1760123890444,0.14142633,1232.3,1228.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123890748,0.14142633,1232.3,1228.8,0.53860369]
["bitfinex-derivatives","BNBF0:USTF0",1760123890945,0.14142633,1232.3,1228.9,0.53860369]
["bitfinex-derivatives","BNBF0:USTF0",1760123891145,0.14142633,1232.3,1229.0,0.53860369]
["bitfinex-derivatives","BNBF0:USTF0",1760123891348,0.14142633,1232.3,1229.1,0.53860369]
["bitfinex-derivatives","BNBF0:USTF0",1760123891553,0.14142633,1232.3,1228.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123891745,0.14142633,1232.3,1228.9,0.53876128]
["bitfinex-derivatives","BNBF0:USTF0",1760123891950,0.14142633,1232.3,1229.0,0.53876128]
["bitfinex-derivatives","BNBF0:USTF0",1760123892149,0.14142633,1232.3,1229.1,0.53876128]
["bitfinex-derivatives","BNBF0:USTF0",1760123892351,0.14142633,1232.3,1229.2,0.53876128]
["bitfinex-derivatives","BNBF0:USTF0",1760123892554,0.14142633,1232.3,1229.3,0.53876128]
["bitfinex-derivatives","BNBF0:USTF0",1760123892748,0.14142633,1232.3,1228.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123892953,0.14142633,1232.3,1228.8,0.53894995]
["bitfinex-derivatives","BNBF0:USTF0",1760123893153,0.14142633,1232.3,1228.9,0.53894995]
["bitfinex-derivatives","BNBF0:USTF0",1760123893354,0.14142633,1232.3,1228.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123893355,0.14142633,1232.3,1229.0,0.53894995]
["bitfinex-derivatives","BNBF0:USTF0",1760123893553,0.14142633,1232.3,1228.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123893750,0.14142633,1232.3,1228.6,0.53925473]
["bitfinex-derivatives","BNBF0:USTF0",1760123893950,0.14142633,1232.3,1228.7,0.53925473]
["bitfinex-derivatives","BNBF0:USTF0",1760123894249,0.14142633,1232.3,1228.8,0.53925473]
["bitfinex-derivatives","BNBF0:USTF0",1760123894452,0.14142633,1232.3,1228.9,0.53925473]
["bitfinex-derivatives","BNBF0:USTF0",1760123894651,0.14142633,1232.3,1229.0,0.53925473]
["bitfinex-derivatives","BNBF0:USTF0",1760123894858,0.14142633,1232.3,1229.1,0.53925473]
["bitfinex-derivatives","BNBF0:USTF0",1760123895157,0.14142633,1232.3,1228.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123895455,0.14142633,1232.3,1228.7,0.53948539]
["bitfinex-derivatives","BNBF0:USTF0",1760123895757,0.14142633,1232.3,1228.4,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123896052,0.14142633,1232.3,1228.5,0.53960546]
["bitfinex-derivatives","BNBF0:USTF0",1760123896256,0.14142633,1232.3,1228.6,0.53960546]
["bitfinex-derivatives","BNBF0:USTF0",1760123896457,0.14142633,1232.3,1228.1,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123896658,0.14142633,1232.3,1228.2,0.53990376]
["bitfinex-derivatives","BNBF0:USTF0",1760123896958,0.14142633,1232.3,1228.3,0.53990376]
["bitfinex-derivatives","BNBF0:USTF0",1760123897259,0.14142633,1232.3,1227.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123897459,0.14142633,1232.3,1227.9,0.54024672]
["bitfinex-derivatives","BNBF0:USTF0",1760123897653,0.14142633,1232.3,1228.0,0.54024672]
["bitfinex-derivatives","BNBF0:USTF0",1760123897854,0.14142633,1232.3,1228.1,0.54024672]
["bitfinex-derivatives","BNBF0:USTF0",1760123898158,0.14142633,1232.3,1228.2,0.54024672]
["bitfinex-derivatives","BNBF0:USTF0",1760123898452,0.14142633,1232.3,1227.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123898655,0.14142633,1232.3,1227.9,0.54048783]
["bitfinex-derivatives","BNBF0:USTF0",1760123898862,0.14142633,1232.3,1228.0,0.54048783]
["bitfinex-derivatives","BNBF0:USTF0",1760123899059,0.14142633,1232.3,1228.1,0.54048783]
["bitfinex-derivatives","BNBF0:USTF0",1760123899255,0.14142633,1232.3,1228.2,0.54048783]
["bitfinex-derivatives","BNBF0:USTF0",1760123899456,0.14142633,1232.3,1227.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123899756,0.14142633,1232.3,1227.9,0.54076707]
["bitfinex-derivatives","BNBF0:USTF0",1760123900056,0.14142633,1232.3,1228.0,0.54076707]
["bitfinex-derivatives","BNBF0:USTF0",1760123900256,0.14142633,1232.3,1228.1,0.54076707]
["bitfinex-derivatives","BNBF0:USTF0",1760123900459,0.14142633,1232.3,1227.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123900663,0.14142633,1232.3,1227.7,0.54106712]
["bitfinex-derivatives","BNBF0:USTF0",1760123900856,0.14142633,1232.3,1227.8,0.54106712]
["bitfinex-derivatives","BNBF0:USTF0",1760123901160,0.14142633,1232.3,1227.9,0.54106712]
["bitfinex-derivatives","BNBF0:USTF0",1760123901360,0.14142633,1232.3,1228.0,0.54106712]
["bitfinex-derivatives","BNBF0:USTF0",1760123901655,0.14142633,1232.3,1228.1,0.54106712]
["bitfinex-derivatives","BNBF0:USTF0",1760123901861,1.94673086,1231.9,1227.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123902157,1.94673086,1231.9,1227.6,1.14006687]
["bitfinex-derivatives","BNBF0:USTF0",1760123902356,1.94673086,1231.9,1227.7,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123902556,1.94673086,1231.9,1227.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123902557,1.94673086,1231.9,1227.8,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123902760,1.94673086,1231.9,1227.9,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123902959,0.14142633,1232.3,1228.0,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123903264,0.14142633,1232.3,1228.1,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123903564,0.14142633,1232.3,1228.2,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123903758,0.14142633,1232.3,1228.3,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123903962,0.14142633,1232.3,1228.4,0.54142219]
["bitfinex-derivatives","BNBF0:USTF0",1760123904158,0.14142633,1232.3,1228.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123904363,0.14142633,1232.3,1228.1,0.54249114]
["bitfinex-derivatives","BNBF0:USTF0",1760123904563,0.14142633,1232.3,1228.2,0.54249114]
["bitfinex-derivatives","BNBF0:USTF0",1760123904761,0.14142633,1232.3,1227.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123904960,0.14142633,1232.3,1227.8,0.54100639]
["bitfinex-derivatives","BNBF0:USTF0",1760123905163,0.14142633,1232.3,1227.9,0.54100639]
["bitfinex-derivatives","BNBF0:USTF0",1760123905462,0.14142633,1232.3,1227.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123905661,0.14142633,1232.3,1227.7,0.54148857]
["bitfinex-derivatives","BNBF0:USTF0",1760123905860,1.94673086,1231.7,1227.8,0.54148857]
["bitfinex-derivatives","BNBF0:USTF0",1760123906063,1.94673086,1231.7,1227.4,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123906261,1.94673086,1231.8,1227.5,0.54178834]
["bitfinex-derivatives","BNBF0:USTF0",1760123906465,1.94673086,1231.8,1227.6,0.54178834]
["bitfinex-derivatives","BNBF0:USTF0",1760123906664,1.94673086,1231.8,1227.7,0.54178834]
["bitfinex-derivatives","BNBF0:USTF0",1760123906961,1.94673086,1232.1,1226.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123907163,1.94673086,1232.1,1227.0,1.14046605]
["bitfinex-derivatives","BNBF0:USTF0",1760123907363,2.08815719,1232.3,1227.1,0.54182137]
["bitfinex-derivatives","BNBF0:USTF0",1760123907560,2.08815719,1232.3,1227.2,0.54182137]
["bitfinex-derivatives","BNBF0:USTF0",1760123907861,1.94673086,1232.2,1227.3,0.54182137]
["bitfinex-derivatives","BNBF0:USTF0",1760123908064,1.94673086,1232.2,1227.4,0.54182137]
["bitfinex-derivatives","BNBF0:USTF0",1760123908265,2.08815719,1232.3,1226.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123908463,2.08815719,1232.3,1226.8,0.54196364]
["bitfinex-derivatives","BNBF0:USTF0",1760123908661,1.94673086,1232.2,1226.9,1.14060832]
["bitfinex-derivatives","BNBF0:USTF0",1760123908865,1.94673086,1232.2,1227.0,0.54196364]
["bitfinex-derivatives","BNBF0:USTF0",1760123909162,1.94673086,1232.2,1227.1,0.54196364]
["bitfinex-derivatives","BNBF0:USTF0",1760123909361,1.94673086,1232.2,1227.2,0.54196364]
["bitfinex-derivatives","BNBF0:USTF0",1760123909561,1.94673086,1232.2,1227.3,0.54196364]
["bitfinex-derivatives","BNBF0:USTF0",1760123909764,2.08815719,1232.3,1227.4,0.54196364]
["bitfinex-derivatives","BNBF0:USTF0",1760123909961,2.08815719,1232.3,1227.5,0.54196364]
["bitfinex-derivatives","BNBF0:USTF0",1760123910165,2.08815719,1232.3,1227.6,0.54175981]
["bitfinex-derivatives","BNBF0:USTF0",1760123910363,2.08815719,1232.3,1226.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123910566,2.08815719,1232.3,1227.0,0.54161116]
["bitfinex-derivatives","BNBF0:USTF0",1760123910767,2.08815719,1232.3,1227.1,0.54161116]
["bitfinex-derivatives","BNBF0:USTF0",1760123911067,2.08815719,1232.3,1227.2,0.54161116]
["bitfinex-derivatives","BNBF0:USTF0",1760123911267,1.94673086,1232.2,1227.3,0.54161116]
["bitfinex-derivatives","BNBF0:USTF0",1760123911467,1.94673086,1232.2,1227.4,0.54161116]
["bitfinex-derivatives","BNBF0:USTF0",1760123911663,2.08815719,1232.3,1227.5,0.54161116]
["bitfinex-derivatives","BNBF0:USTF0",1760123911868,2.08815719,1232.3,1227.6,0.54161116]
["bitfinex-derivatives","BNBF0:USTF0",1760123912166,2.08815719,1232.3,1226.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123912364,0.14142633,1232.3,1227.0,0.54132451]
["bitfinex-derivatives","BNBF0:USTF0",1760123912668,0.14142633,1232.3,1227.1,0.54132451]
["bitfinex-derivatives","BNBF0:USTF0",1760123912869,0.14142633,1232.3,1227.2,0.54132451]
["bitfinex-derivatives","BNBF0:USTF0",1760123913068,0.14142633,1232.3,1227.3,0.54132451]
["bitfinex-derivatives","BNBF0:USTF0",1760123913266,0.14142633,1232.3,1227.4,0.54132451]
["bitfinex-derivatives","BNBF0:USTF0",1760123913464,0.14142633,1232.3,1227.5,0.54132451]
["bitfinex-derivatives","BNBF0:USTF0",1760123913669,0.14142633,1232.3,1227.6,0.54132451]
["bitfinex-derivatives","BNBF0:USTF0",1760123913965,0.14142633,1232.3,1227.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123914165,0.14142633,1232.3,1227.1,0.53537903]
["bitfinex-derivatives","BNBF0:USTF0",1760123914369,1.94673086,1232.0,1227.2,0.53537903]
["bitfinex-derivatives","BNBF0:USTF0",1760123914666,1.94673086,1232.0,1227.3,0.53537903]
["bitfinex-derivatives","BNBF0:USTF0",1760123914868,1.94673086,1232.2,1227.4,0.53537903]
["bitfinex-derivatives","BNBF0:USTF0",1760123915065,1.94673086,1232.2,1227.5,0.53537903]
["bitfinex-derivatives","BNBF0:USTF0",1760123915267,1.94673086,1232.2,1227.1,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123915464,1.94673086,1231.5,1227.2,0.53518681]
["bitfinex-derivatives","BNBF0:USTF0",1760123915664,1.94673086,1231.5,1227.3,0.53518681]
["bitfinex-derivatives","BNBF0:USTF0",1760123915969,1.94673086,1231.7,1227.4,0.53518681]
["bitfinex-derivatives","BNBF0:USTF0",1760123916265,1.94673086,1231.7,1227.5,0.53518681]
["bitfinex-derivatives","BNBF0:USTF0",1760123916473,1.94673086,1231.8,1227.1,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123916767,1.94673086,1231.8,1227.2,0.5350478]
["bitfinex-derivatives","BNBF0:USTF0",1760123916966,1.94673086,1232.1,1227.3,0.5350478]
["bitfinex-derivatives","BNBF0:USTF0",1760123917166,1.94673086,1232.1,1227.4,0.5350478]
["bitfinex-derivatives","BNBF0:USTF0",1760123917468,1.94673086,1232.1,1227.5,0.5350478]
["bitfinex-derivatives","BNBF0:USTF0",1760123917766,1.94673086,1232.1,1226.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123918069,1.94673086,1231.1,1227.0,0.5349993]
["bitfinex-derivatives","BNBF0:USTF0",1760123918269,1.94673086,1231.1,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123918466,1.94673086,1230.8,1226.6,0.53493297]
["bitfinex-derivatives","BNBF0:USTF0",1760123918764,1.94673086,1230.8,1226.7,0.53493297]
["bitfinex-derivatives","BNBF0:USTF0",1760123918968,1.94673086,1231.3,1226.8,0.53493297]
["bitfinex-derivatives","BNBF0:USTF0",1760123919166,1.94673086,1231.3,1226.3,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123919368,1.94673086,1231.3,1226.4,0.53461328]
["bitfinex-derivatives","BNBF0:USTF0",1760123919564,1.94673086,1231.3,1226.5,0.53461328]
["bitfinex-derivatives","BNBF0:USTF0",1760123919769,1.94673086,1231.3,1226.6,0.53461328]
["bitfinex-derivatives","BNBF0:USTF0",1760123919967,1.94673086,1231.3,1226.7,0.53461328]
["bitfinex-derivatives","BNBF0:USTF0",1760123920271,1.94673086,1231.6,1226.8,0.53461328]
["bitfinex-derivatives","BNBF0:USTF0",1760123920571,1.94673086,1231.7,1226.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123920771,1.94673086,1231.7,1226.3,0.53429451]
["bitfinex-derivatives","BNBF0:USTF0",1760123921070,1.94673086,1231.2,1226.4,0.53429451]
["bitfinex-derivatives","BNBF0:USTF0",1760123921271,1.94673086,1231.2,1226.5,0.53429451]
["bitfinex-derivatives","BNBF0:USTF0",1760123921572,1.94673086,1230.7,1226.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123921768,1.94673086,1230.7,1226.3,0.5340082]
["bitfinex-derivatives","BNBF0:USTF0",1760123922071,1.94673086,1230.7,1226.4,0.5340082]
["bitfinex-derivatives","BNBF0:USTF0",1760123922268,1.94673086,1230.7,1226.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123922468,1.94673086,1230.7,1226.1,0.53364583]
["bitfinex-derivatives","BNBF0:USTF0",1760123922673,1.94673086,1230.8,1226.2,0.53364583]
["bitfinex-derivatives","BNBF0:USTF0",1760123922870,1.94673086,1230.8,1226.3,0.53364583]
["bitfinex-derivatives","BNBF0:USTF0",1760123923070,1.94673086,1230.8,1226.4,0.53364583]
["bitfinex-derivatives","BNBF0:USTF0",1760123923269,1.94673086,1230.8,1226.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123923471,1.94673086,1230.8,1226.1,0.5332762]
["bitfinex-derivatives","BNBF0:USTF0",1760123923673,1.94673086,1230.8,1226.2,0.5332762]
["bitfinex-derivatives","BNBF0:USTF0",1760123923873,1.94673086,1230.8,1226.3,0.5332762]
["bitfinex-derivatives","BNBF0:USTF0",1760123924073,1.94673086,1230.8,1226.4,0.5332762]
["bitfinex-derivatives","BNBF0:USTF0",1760123924274,1.94673086,1230.8,1225.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123924473,1.94673086,1230.8,1226.0,0.53291743]
["bitfinex-derivatives","BNBF0:USTF0",1760123924676,1.94673086,1230.9,1226.1,0.53291743]
["bitfinex-derivatives","BNBF0:USTF0",1760123924877,1.94673086,1230.9,1226.2,0.53291743]
["bitfinex-derivatives","BNBF0:USTF0",1760123925074,1.94673086,1230.9,1226.3,0.53291743]
["bitfinex-derivatives","BNBF0:USTF0",1760123925275,1.94673086,1231.2,1225.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123925475,1.94673086,1231.2,1225.9,0.53260124]
["bitfinex-derivatives","BNBF0:USTF0",1760123925679,1.94673086,1231.2,1226.0,0.53260124]
["bitfinex-derivatives","BNBF0:USTF0",1760123925878,1.94673086,1231.2,1226.1,0.53260124]
["bitfinex-derivatives","BNBF0:USTF0",1760123926074,1.94673086,1231.2,1226.2,0.53260124]
["bitfinex-derivatives","BNBF0:USTF0",1760123926274,1.94673086,1231.2,1226.3,0.53260124]
["bitfinex-derivatives","BNBF0:USTF0",1760123926478,1.94673086,1231.2,1225.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123926678,1.94673086,1231.2,1225.9,0.53230578]
["bitfinex-derivatives","BNBF0:USTF0",1760123926875,1.94673086,1231.2,1226.0,0.53230578]
["bitfinex-derivatives","BNBF0:USTF0",1760123927074,1.94673086,1231.2,1226.1,0.53230578]
["bitfinex-derivatives","BNBF0:USTF0",1760123927279,1.94673086,1231.2,1226.2,0.53230578]
["bitfinex-derivatives","BNBF0:USTF0",1760123927479,1.94673086,1231.2,1225.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123927681,1.94673086,1231.2,1225.9,0.53203183]
["bitfinex-derivatives","BNBF0:USTF0",1760123927880,1.94673086,1231.0,1226.0,1.13067651]
["bitfinex-derivatives","BNBF0:USTF0",1760123928077,1.94673086,1231.0,1225.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123928377,1.94673086,1231.1,1225.6,0.53209025]
["bitfinex-derivatives","BNBF0:USTF0",1760123928576,1.94673086,1231.1,1225.7,0.53209025]
["bitfinex-derivatives","BNBF0:USTF0",1760123928780,1.94673086,1231.1,1225.8,0.53209025]
["bitfinex-derivatives","BNBF0:USTF0",1760123928978,1.94673086,1231.1,1225.9,0.53209025]
["bitfinex-derivatives","BNBF0:USTF0",1760123929281,1.94673086,1231.1,1225.4,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123929477,1.94673086,1231.3,1225.5,0.53135647]
["bitfinex-derivatives","BNBF0:USTF0",1760123929780,1.94673086,1231.3,1225.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760123929781,1.94673086,1231.3,1225.6,0.53135647]
["bitfinex-derivatives","BNBF0:USTF0",1760123929981,1.94673086,1231.6,1225.7,0.53135647]
["bitfinex-derivatives","BNBF0:USTF0",1760123930182,1.94673086,1231.6,1225.8,0.53135647]
["bitfinex-derivatives","BNBF0:USTF0",1760123930381,1.94673086,1231.6,1225.9,0.53135647]
["bitfinex-derivatives","BNBF0:USTF0",1760123930582,1.94673086,1231.6,1225.3,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123930877,1.94673086,1231.6,1225.4,0.53100165]
["bitfinex-derivatives","BNBF0:USTF0",1760123931079,1.94673086,1232.2,1225.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123931279,1.94673086,1232.2,1225.7,0.53100165]
["bitfinex-derivatives","BNBF0:USTF0",1760123931482,1.94673086,1232.1,1225.8,0.53100165]
["bitfinex-derivatives","BNBF0:USTF0",1760123931778,1.94673086,1231.7,1226.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123931982,1.94673086,1231.7,1226.1,1.12964633]
["bitfinex-derivatives","BNBF0:USTF0",1760123932282,1.94673086,1231.6,1226.2,0.53100165]
["bitfinex-derivatives","BNBF0:USTF0",1760123932480,1.94673086,1231.6,1225.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123932678,1.94673086,1231.6,1225.6,0.53073133]
["bitfinex-derivatives","BNBF0:USTF0",1760123932882,1.94673086,1232.2,1225.7,0.53073133]
["bitfinex-derivatives","BNBF0:USTF0",1760123933081,1.94673086,1232.2,1225.8,0.53073133]
["bitfinex-derivatives","BNBF0:USTF0",1760123933378,1.94673086,1232.1,1225.9,0.53073133]
["bitfinex-derivatives","BNBF0:USTF0",1760123933583,1.94673086,1232.1,1226.0,0.53073133]
["bitfinex-derivatives","BNBF0:USTF0",1760123933886,1.94673086,1232.2,1226.1,0.53073133]
["bitfinex-derivatives","BNBF0:USTF0",1760123934086,1.94673086,1232.2,1226.2,0.53073133]
["bitfinex-derivatives","BNBF0:USTF0",1760123934381,1.94673086,1232.0,1225.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123934584,1.94673086,1232.0,1225.7,0.53046408]
["bitfinex-derivatives","BNBF0:USTF0",1760123934884,1.94673086,1231.8,1225.8,0.53046408]
["bitfinex-derivatives","BNBF0:USTF0",1760123935079,1.94673086,1231.7,1226.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123935284,1.94673086,1231.7,1226.1,0.53046408]
["bitfinex-derivatives","BNBF0:USTF0",1760123935484,1.94673086,1231.7,1226.2,0.53046408]
["bitfinex-derivatives","BNBF0:USTF0",1760123935784,1.94673086,1231.8,1226.3,0.53046408]
["bitfinex-derivatives","BNBF0:USTF0",1760123935981,1.94673086,1231.8,1226.4,0.53046408]
["bitfinex-derivatives","BNBF0:USTF0",1760123936184,1.94673086,1231.8,1226.5,0.53046408]
["bitfinex-derivatives","BNBF0:USTF0",1760123936380,1.94673086,1231.8,1226.1,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123936680,1.94673086,1231.8,1226.2,0.53059042]
["bitfinex-derivatives","BNBF0:USTF0",1760123936880,1.94673086,1231.8,1226.3,0.53059042]
["bitfinex-derivatives","BNBF0:USTF0",1760123937084,1.94673086,1232.0,1226.4,0.53059042]
["bitfinex-derivatives","BNBF0:USTF0",1760123937284,1.94673086,1232.0,1226.5,0.53059042]
["bitfinex-derivatives","BNBF0:USTF0",1760123937487,1.94673086,1232.0,1226.6,0.53059042]
["bitfinex-derivatives","BNBF0:USTF0",1760123937686,1.94673086,1232.2,1225.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123937882,1.94673086,1232.2,1225.8,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123938083,1.94673086,1231.8,1225.9,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123938283,1.94673086,1231.8,1226.0,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123938482,1.94673086,1231.8,1226.1,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123938682,1.94673086,1231.8,1226.2,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123938985,1.94673086,1232.1,1226.3,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123939182,1.94673086,1232.1,1226.4,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123939485,1.94673086,1232.1,1226.5,0.53068482]
["bitfinex-derivatives","BNBF0:USTF0",1760123939686,1.94673086,1232.1,1226.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123939886,1.94673086,1232.1,1226.1,0.53092097]
["bitfinex-derivatives","BNBF0:USTF0",1760123940086,1.94673086,1232.1,1226.2,0.53092097]
["bitfinex-derivatives","BNBF0:USTF0",1760123940288,1.94673086,1232.1,1226.3,0.53092097]
["bitfinex-derivatives","BNBF0:USTF0",1760123940488,1.94673086,1231.7,1226.4,0.53092097]
["bitfinex-derivatives","BNBF0:USTF0",1760123940690,1.94673086,1231.7,1225.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123940888,1.94673086,1231.7,1225.9,0.53097035]
["bitfinex-derivatives","BNBF0:USTF0",1760123941089,1.94673086,1231.9,1226.0,0.53097035]
["bitfinex-derivatives","BNBF0:USTF0",1760123941285,1.94673086,1231.9,1226.1,0.53097035]
["bitfinex-derivatives","BNBF0:USTF0",1760123941584,1.94673086,1231.9,1226.2,0.53097035]
["bitfinex-derivatives","BNBF0:USTF0",1760123941790,1.94673086,1231.9,1226.3,0.53097035]
["bitfinex-derivatives","BNBF0:USTF0",1760123941987,1.94673086,1231.9,1225.3,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760123941988,1.94673086,1231.9,1226.4,0.53097035]
["bitfinex-derivatives","BNBF0:USTF0",1760123942190,1.94673086,1231.9,1226.5,0.53097035]
["bitfinex-derivatives","BNBF0:USTF0",1760123942490,1.94673086,1231.5,1226.6,0.53140905]
["bitfinex-derivatives","BNBF0:USTF0",1760123942690,1.94673086,1231.5,1226.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123942885,1.94673086,1231.5,1226.3,0.53140951]
["bitfinex-derivatives","BNBF0:USTF0",1760123943090,1.94673086,1231.5,1226.3,1.13005419]
["bitfinex-derivatives","BNBF0:USTF0",1760123943290,1.94673086,1231.7,1226.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123943486,1.94673086,1231.7,1226.7,0.53140951]
["bitfinex-derivatives","BNBF0:USTF0",1760123943786,2.72981337,1232.1,1226.7,0.53140951]
["bitfinex-derivatives","BNBF0:USTF0",1760123943787,2.72981337,1232.1,1226.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123943990,2.72981337,1232.1,1227.0,0.53140951]
["bitfinex-derivatives","BNBF0:USTF0",1760123944187,2.72981337,1232.1,1227.1,0.53140951]
["bitfinex-derivatives","BNBF0:USTF0",1760123944386,2.08815719,1232.3,1227.2,0.53140951]
["bitfinex-derivatives","BNBF0:USTF0",1760123944590,2.08815719,1232.3,1227.3,0.53140951]
["bitfinex-derivatives","BNBF0:USTF0",1760123944789,0.14142633,1232.3,1226.6,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123944989,0.14142633,1232.3,1226.7,1.14138409]
["bitfinex-derivatives","BNBF0:USTF0",1760123945187,0.14142633,1232.3,1226.8,0.54273941]
["bitfinex-derivatives","BNBF0:USTF0",1760123945391,1.94673086,1231.9,1226.9,0.54273941]
["bitfinex-derivatives","BNBF0:USTF0",1760123945696,1.94673086,1231.9,1227.0,0.54273941]
["bitfinex-derivatives","BNBF0:USTF0",1760123945897,1.94673086,1231.7,1226.4,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123946096,1.94673086,1231.7,1226.5,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123946297,1.94673086,1231.7,1226.6,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123946597,2.08815719,1232.3,1226.7,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123946796,2.08815719,1232.3,1226.8,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123947096,2.08815719,1232.3,1226.9,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123947294,0.14142633,1232.3,1227.0,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123947597,0.14142633,1232.3,1227.1,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123947798,2.08815719,1232.3,1227.2,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123947999,2.08815719,1232.3,1227.3,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123948199,1.94673086,1231.8,1227.4,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123948396,1.94673086,1231.8,1227.5,0.54330096]
["bitfinex-derivatives","BNBF0:USTF0",1760123948595,1.94673086,1231.8,1227.1,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123948796,1.94673086,1231.8,1227.2,0.54453297]
["bitfinex-derivatives","BNBF0:USTF0",1760123948999,1.94673086,1231.8,1227.3,0.54453297]
["bitfinex-derivatives","BNBF0:USTF0",1760123949298,1.94673086,1231.9,1227.4,0.54453297]
["bitfinex-derivatives","BNBF0:USTF0",1760123949500,1.94673086,1231.9,1227.5,0.54453297]
["bitfinex-derivatives","BNBF0:USTF0",1760123949701,1.94673086,1231.9,1227.6,0.54453297]
["bitfinex-derivatives","BNBF0:USTF0",1760123949901,1.94673086,1231.9,1227.1,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123950101,1.94673086,1231.9,1227.2,0.54508912]
["bitfinex-derivatives","BNBF0:USTF0",1760123950302,1.94673086,1232.2,1227.3,0.54508912]
["bitfinex-derivatives","BNBF0:USTF0",1760123950598,1.94673086,1232.2,1227.4,0.54508912]
["bitfinex-derivatives","BNBF0:USTF0",1760123950898,1.94673086,1232.0,1227.5,0.54508912]
["bitfinex-derivatives","BNBF0:USTF0",1760123951097,1.94673086,1232.0,1227.6,0.54508912]
["bitfinex-derivatives","BNBF0:USTF0",1760123951297,1.94673086,1232.0,1227.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123951502,1.94673086,1232.0,1227.1,0.54636628]
["bitfinex-derivatives","BNBF0:USTF0",1760123951700,1.94673086,1232.0,1227.2,0.54636628]
["bitfinex-derivatives","BNBF0:USTF0",1760123951901,1.94673086,1231.8,1227.3,0.54636628]
["bitfinex-derivatives","BNBF0:USTF0",1760123952098,1.94673086,1231.8,1227.4,0.54636628]
["bitfinex-derivatives","BNBF0:USTF0",1760123952299,1.94673086,1231.7,1227.5,0.54636628]
["bitfinex-derivatives","BNBF0:USTF0",1760123952498,1.94673086,1231.7,1227.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123952700,1.94673086,1231.7,1227.1,0.5470625]
["bitfinex-derivatives","BNBF0:USTF0",1760123952902,1.94673086,1231.7,1227.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123952903,1.94673086,1231.8,1227.2,0.5470625]
["bitfinex-derivatives","BNBF0:USTF0",1760123953103,1.94673086,1231.8,1227.3,0.5470625]
["bitfinex-derivatives","BNBF0:USTF0",1760123953298,0.14142633,1232.3,1227.4,0.5470625]
["bitfinex-derivatives","BNBF0:USTF0",1760123953500,0.14142633,1232.3,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123953703,0.14142633,1232.3,1226.6,0.54764509]
["bitfinex-derivatives","BNBF0:USTF0",1760123953903,1.94673086,1231.9,1226.7,0.54764509]
["bitfinex-derivatives","BNBF0:USTF0",1760123954102,1.94673086,1231.9,1224.0,0.14157938]
["bitfinex-derivatives","BNBF0:USTF0",1760123954103,1.94673086,1231.9,1226.8,0.54764509]
["bitfinex-derivatives","BNBF0:USTF0",1760123954399,1.94673086,1231.6,1226.9,0.54764509]
["bitfinex-derivatives","BNBF0:USTF0",1760123954698,1.94673086,1231.6,1227.0,0.54764509]
["bitfinex-derivatives","BNBF0:USTF0",1760123954898,1.94673086,1231.6,1227.1,0.54764509]
["bitfinex-derivatives","BNBF0:USTF0",1760123955098,1.94673086,1231.6,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123955400,1.94673086,1231.6,1226.6,0.54833197]
["bitfinex-derivatives","BNBF0:USTF0",1760123955603,1.94673086,1231.5,1226.7,0.54833197]
["bitfinex-derivatives","BNBF0:USTF0",1760123955903,1.94673086,1231.5,1226.8,0.54833197]
["bitfinex-derivatives","BNBF0:USTF0",1760123956100,1.94673086,1231.5,1226.9,0.54833197]
["bitfinex-derivatives","BNBF0:USTF0",1760123956301,1.94673086,1231.5,1227.0,0.54833197]
["bitfinex-derivatives","BNBF0:USTF0",1760123956504,1.94673086,1231.4,1227.1,0.54833197]
["bitfinex-derivatives","BNBF0:USTF0",1760123956701,1.94673086,1231.4,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123956905,1.94673086,1231.4,1226.6,0.54934098]
["bitfinex-derivatives","BNBF0:USTF0",1760123957101,1.94673086,1231.5,1226.7,0.54934098]
["bitfinex-derivatives","BNBF0:USTF0",1760123957402,1.94673086,1231.5,1226.8,0.54934098]
["bitfinex-derivatives","BNBF0:USTF0",1760123957702,1.94673086,1231.5,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123957703,1.94673086,1231.4,1226.9,0.54934098]
["bitfinex-derivatives","BNBF0:USTF0",1760123957904,1.94673086,1231.4,1227.0,0.54934098]
["bitfinex-derivatives","BNBF0:USTF0",1760123958102,1.94673086,1231.3,1227.1,0.54934098]
["bitfinex-derivatives","BNBF0:USTF0",1760123958301,1.94673086,1231.3,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123958603,1.94673086,1231.2,1226.6,0.54975208]
["bitfinex-derivatives","BNBF0:USTF0",1760123958900,1.94673086,1231.2,1226.7,0.54975208]
["bitfinex-derivatives","BNBF0:USTF0",1760123959101,1.94673086,1231.3,1226.8,0.54975208]
["bitfinex-derivatives","BNBF0:USTF0",1760123959305,1.94673086,1231.3,1226.9,0.54975208]
["bitfinex-derivatives","BNBF0:USTF0",1760123959503,1.94673086,1231.3,1227.0,0.54975208]
["bitfinex-derivatives","BNBF0:USTF0",1760123959704,1.94673086,1231.5,1227.1,0.54975208]
["bitfinex-derivatives","BNBF0:USTF0",1760123959902,1.94673086,1231.5,1226.4,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123960102,1.94673086,1231.5,1226.5,0.5500157]
["bitfinex-derivatives","BNBF0:USTF0",1760123960301,1.94673086,1231.5,1226.6,0.5500157]
["bitfinex-derivatives","BNBF0:USTF0",1760123960502,1.94673086,1231.5,1226.7,0.5500157]
["bitfinex-derivatives","BNBF0:USTF0",1760123960705,1.94673086,1230.9,1226.8,0.5500157]
["bitfinex-derivatives","BNBF0:USTF0",1760123961002,1.94673086,1230.9,1226.9,0.5500157]
["bitfinex-derivatives","BNBF0:USTF0",1760123961203,1.94673086,1230.9,1226.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123961406,1.94673086,1230.9,1226.3,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123961606,1.94673086,1230.9,1226.4,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123961905,1.94673086,1230.9,1226.5,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123962104,1.94673086,1231.0,1226.6,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123962307,1.94673086,1231.0,1226.7,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123962505,1.94673086,1231.0,1226.8,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123962708,1.94673086,1231.0,1226.9,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123962908,1.94673086,1231.0,1227.0,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123963108,1.94673086,1231.0,1227.1,0.55036141]
["bitfinex-derivatives","BNBF0:USTF0",1760123963309,1.94673086,1231.0,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123963509,1.94673086,1231.0,1226.6,0.55069375]
["bitfinex-derivatives","BNBF0:USTF0",1760123963711,1.94673086,1230.9,1226.7,0.55069375]
["bitfinex-derivatives","BNBF0:USTF0",1760123964012,1.94673086,1230.9,1226.8,0.55069375]
["bitfinex-derivatives","BNBF0:USTF0",1760123964311,1.94673086,1230.7,1226.9,0.55069375]
["bitfinex-derivatives","BNBF0:USTF0",1760123964509,1.94673086,1230.7,1226.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123964711,1.94673086,1229.9,1226.3,1.14966061]
["bitfinex-derivatives","BNBF0:USTF0",1760123965010,1.94673086,1229.9,1226.4,0.55101593]
["bitfinex-derivatives","BNBF0:USTF0",1760123965211,1.94673086,1230.2,1226.5,0.55101593]
["bitfinex-derivatives","BNBF0:USTF0",1760123965511,1.94673086,1230.2,1226.6,0.55101593]
["bitfinex-derivatives","BNBF0:USTF0",1760123965711,1.94673086,1230.1,1226.7,0.55101593]
["bitfinex-derivatives","BNBF0:USTF0",1760123965908,1.94673086,1230.1,1226.2,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123966117,1.94673086,1230.1,1226.3,0.55123246]
["bitfinex-derivatives","BNBF0:USTF0",1760123966318,1.94673086,1230.1,1226.4,0.55123246]
["bitfinex-derivatives","BNBF0:USTF0",1760123966614,1.94673086,1230.1,1225.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123966914,1.94673086,1229.3,1225.9,0.5514347]
["bitfinex-derivatives","BNBF0:USTF0",1760123967218,1.94673086,1229.4,1226.0,0.5514347]
["bitfinex-derivatives","BNBF0:USTF0",1760123967514,1.94673086,1229.4,1226.1,0.5514347]
["bitfinex-derivatives","BNBF0:USTF0",1760123967716,1.94673086,1229.4,1226.2,0.5514347]
["bitfinex-derivatives","BNBF0:USTF0",1760123967914,1.94673086,1229.4,1226.3,0.5514347]
["bitfinex-derivatives","BNBF0:USTF0",1760123968118,1.94673086,1229.4,1226.4,0.5512261]
["bitfinex-derivatives","BNBF0:USTF0",1760123968315,1.94673086,1230.2,1226.5,0.5512261]
["bitfinex-derivatives","BNBF0:USTF0",1760123968520,1.94673086,1230.2,1226.6,0.5512261]
["bitfinex-derivatives","BNBF0:USTF0",1760123968716,1.94673086,1230.1,1226.0,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123968921,1.94673086,1230.1,1226.1,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123969216,1.94673086,1230.1,1226.2,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123969418,1.94673086,1230.2,1226.3,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123969616,1.94673086,1230.2,1226.4,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123969920,1.94673086,1230.3,1226.5,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123970117,1.94673086,1230.3,1226.6,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123970317,1.94673086,1229.9,1226.7,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123970521,1.94673086,1229.9,1226.8,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123970719,1.94673086,1230.3,1226.9,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123970920,1.94673086,1230.3,1227.0,0.551056]
["bitfinex-derivatives","BNBF0:USTF0",1760123971120,1.94673086,1230.3,1226.5,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123971320,2.72981337,1230.4,1226.6,1.14956194]
["bitfinex-derivatives","BNBF0:USTF0",1760123971519,1.94673086,1229.9,1226.8,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123971718,1.94673086,1229.9,1226.7,0.55091726]
["bitfinex-derivatives","BNBF0:USTF0",1760123971719,1.94673086,1229.9,1226.9,1.14956194]
["bitfinex-derivatives","BNBF0:USTF0",1760123972022,1.94673086,1230.3,1227.0,0.55091726]
["bitfinex-derivatives","BNBF0:USTF0",1760123972226,1.94673086,1230.3,1227.1,0.55091726]
["bitfinex-derivatives","BNBF0:USTF0",1760123972424,1.94673086,1230.3,1227.2,0.55091726]
["bitfinex-derivatives","BNBF0:USTF0",1760123972623,2.72981337,1230.8,1227.3,0.55091726]
["bitfinex-derivatives","BNBF0:USTF0",1760123972918,2.72981337,1230.8,1226.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123972919,2.72981337,1230.8,1227.4,0.55091726]
["bitfinex-derivatives","BNBF0:USTF0",1760123973123,1.94673086,1231.4,1226.7,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123973319,1.94673086,1231.4,1226.8,0.55090589]
["bitfinex-derivatives","BNBF0:USTF0",1760123973521,1.94673086,1231.4,1226.9,0.55090589]
["bitfinex-derivatives","BNBF0:USTF0",1760123973720,1.94673086,1231.4,1227.0,0.55090589]
["bitfinex-derivatives","BNBF0:USTF0",1760123973918,1.94673086,1231.4,1227.1,0.55090589]
["bitfinex-derivatives","BNBF0:USTF0",1760123974125,1.94673086,1231.4,1227.2,0.55090589]
["bitfinex-derivatives","BNBF0:USTF0",1760123974320,1.94673086,1231.4,1227.3,0.55090589]
["bitfinex-derivatives","BNBF0:USTF0",1760123974524,1.94673086,1230.5,1227.4,0.54475512]
["bitfinex-derivatives","BNBF0:USTF0",1760123974823,1.94673086,1230.5,1226.9,0.59864468]
["bitfinex-derivatives","BNBF0:USTF0",1760123975027,1.94673086,1230.9,1227.0,0.54475774]
["bitfinex-derivatives","BNBF0:USTF0",1760123975224,1.94673086,1230.9,1227.1,0.54475774]
["bitfinex-derivatives","BNBF0:USTF0",1760123975428,1.94673086,1230.9,1227.2,0.54475774]
["bitfinex-derivatives","BNBF0:USTF0",1760123975725,1.94673086,1230.8,1227.3,0.54481795]
["bitfinex-derivatives","BNBF0:USTF0",1760123975924,1.94673086,1230.8,1226.7,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123976124,1.94673086,1230.8,1226.8,1.15036492]
["bitfinex-derivatives","BNBF0:USTF0",1760123976325,1.94673086,1229.8,1226.9,0.54487142]
["bitfinex-derivatives","BNBF0:USTF0",1760123976527,1.94673086,1229.8,1227.0,0.54487142]
["bitfinex-derivatives","BNBF0:USTF0",1760123976730,1.94673086,1229.8,1227.1,0.54487142]
["bitfinex-derivatives","BNBF0:USTF0",1760123976930,1.94673086,1229.8,1226.7,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123977127,1.94673086,1229.8,1226.8,0.54500418]
["bitfinex-derivatives","BNBF0:USTF0",1760123977329,1.94673086,1230.4,1226.9,0.54500418]
["bitfinex-derivatives","BNBF0:USTF0",1760123977528,1.94673086,1230.4,1227.0,0.54500418]
["bitfinex-derivatives","BNBF0:USTF0",1760123977728,4.01026429,1231.0,1227.1,0.54500418]
["bitfinex-derivatives","BNBF0:USTF0",1760123977931,4.01026429,1231.0,1227.2,0.54500418]
["bitfinex-derivatives","BNBF0:USTF0",1760123978226,4.01026429,1231.0,1227.3,0.54500418]
["bitfinex-derivatives","BNBF0:USTF0",1760123978430,4.01026429,1231.0,1226.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123978626,4.01026429,1231.0,1226.7,0.54507264]
["bitfinex-derivatives","BNBF0:USTF0",1760123978829,1.94673086,1231.1,1226.8,0.54507264]
["bitfinex-derivatives","BNBF0:USTF0",1760123979031,1.94673086,1231.1,1226.9,0.54507264]
["bitfinex-derivatives","BNBF0:USTF0",1760123979330,1.94673086,1230.3,1227.0,0.54507264]
["bitfinex-derivatives","BNBF0:USTF0",1760123979531,1.94673086,1230.3,1227.1,0.54507264]
["bitfinex-derivatives","BNBF0:USTF0",1760123979731,1.94673086,1230.3,1227.2,0.54507264]
["bitfinex-derivatives","BNBF0:USTF0",1760123979929,1.94673086,1230.3,1227.3,0.54507264]
["bitfinex-derivatives","BNBF0:USTF0",1760123980133,1.94673086,1230.3,1226.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123980428,1.94673086,1230.3,1227.0,0.54496708]
["bitfinex-derivatives","BNBF0:USTF0",1760123980632,1.94673086,1230.3,1227.1,0.54496708]
["bitfinex-derivatives","BNBF0:USTF0",1760123980932,1.94673086,1230.3,1227.2,0.54496708]
["bitfinex-derivatives","BNBF0:USTF0",1760123981129,1.94673086,1230.3,1227.3,0.54496708]
["bitfinex-derivatives","BNBF0:USTF0",1760123981429,1.94673086,1230.3,1226.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123981629,1.94673086,1230.3,1227.0,0.54494186]
["bitfinex-derivatives","BNBF0:USTF0",1760123981929,2.72981337,1230.9,1227.1,0.54494186]
["bitfinex-derivatives","BNBF0:USTF0",1760123981930,1.94673086,1230.4,1227.1,0.54494186]
["bitfinex-derivatives","BNBF0:USTF0",1760123982129,1.94673086,1230.4,1227.2,0.54494186]
["bitfinex-derivatives","BNBF0:USTF0",1760123982330,1.94673086,1230.8,1227.3,0.54494186]
["bitfinex-derivatives","BNBF0:USTF0",1760123982530,1.94673086,1230.8,1227.4,0.54493361]
["bitfinex-derivatives","BNBF0:USTF0",1760123982729,1.94673086,1230.8,1226.8,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123982934,1.94673086,1230.9,1226.9,1.15042711]
["bitfinex-derivatives","BNBF0:USTF0",1760123983133,1.94673086,1230.9,1227.0,0.54493361]
["bitfinex-derivatives","BNBF0:USTF0",1760123983332,1.94673086,1231.1,1227.1,0.54493361]
["bitfinex-derivatives","BNBF0:USTF0",1760123983530,1.94673086,1230.5,1227.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123983735,1.94673086,1230.5,1227.4,0.54493361]
["bitfinex-derivatives","BNBF0:USTF0",1760123983933,1.94673086,1230.6,1227.5,0.54493361]
["bitfinex-derivatives","BNBF0:USTF0",1760123984132,1.94673086,1230.6,1227.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123984133,1.94673086,1230.6,1227.6,0.54493361]
["bitfinex-derivatives","BNBF0:USTF0",1760123984335,1.94673086,1230.6,1227.7,0.54493361]
["bitfinex-derivatives","BNBF0:USTF0",1760123984537,1.94673086,1230.7,1227.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123984735,1.94673086,1230.7,1227.4,1.15011395]
["bitfinex-derivatives","BNBF0:USTF0",1760123984935,2.72981337,1231.2,1227.5,0.54462045]
["bitfinex-derivatives","BNBF0:USTF0",1760123985133,2.72981337,1231.2,1227.6,0.54462045]
["bitfinex-derivatives","BNBF0:USTF0",1760123985333,2.72981337,1231.2,1227.7,0.54462045]
["bitfinex-derivatives","BNBF0:USTF0",1760123985537,1.94673086,1231.3,1227.8,0.54462045]
["bitfinex-derivatives","BNBF0:USTF0",1760123985833,1.94673086,1231.3,1227.9,0.54462045]
["bitfinex-derivatives","BNBF0:USTF0",1760123986136,1.94673086,1231.3,1227.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123986332,1.94673086,1231.3,1227.4,0.54428131]
["bitfinex-derivatives","BNBF0:USTF0",1760123986537,1.94673086,1231.3,1227.5,0.54428131]
["bitfinex-derivatives","BNBF0:USTF0",1760123986833,1.94673086,1231.3,1227.6,0.54428131]
["bitfinex-derivatives","BNBF0:USTF0",1760123987037,1.94673086,1231.4,1227.7,0.54428131]
["bitfinex-derivatives","BNBF0:USTF0",1760123987333,1.94673086,1231.4,1227.8,0.54428131]
["bitfinex-derivatives","BNBF0:USTF0",1760123987538,1.94673086,1231.9,1227.9,0.54428131]
["bitfinex-derivatives","BNBF0:USTF0",1760123987737,1.94673086,1231.9,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123987934,1.94673086,1231.9,1227.2,0.54414442]
["bitfinex-derivatives","BNBF0:USTF0",1760123988134,1.94673086,1231.7,1227.3,0.54414442]
["bitfinex-derivatives","BNBF0:USTF0",1760123988334,1.94673086,1231.7,1227.4,0.54414442]
["bitfinex-derivatives","BNBF0:USTF0",1760123988536,1.94673086,1231.7,1227.5,0.54414442]
["bitfinex-derivatives","BNBF0:USTF0",1760123988737,1.94673086,1231.7,1227.6,0.54414442]
["bitfinex-derivatives","BNBF0:USTF0",1760123989032,1.94673086,1231.7,1227.7,0.54414442]
["bitfinex-derivatives","BNBF0:USTF0",1760123989237,1.94673086,1231.7,1227.8,0.54414442]
["bitfinex-derivatives","BNBF0:USTF0",1760123989437,1.94673086,1231.7,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123989634,1.94673086,1231.7,1227.2,0.54422166]
["bitfinex-derivatives","BNBF0:USTF0",1760123989838,1.94673086,1231.7,1227.3,0.54422166]
["bitfinex-derivatives","BNBF0:USTF0",1760123990139,1.94673086,1231.8,1227.4,0.54422166]
["bitfinex-derivatives","BNBF0:USTF0",1760123990437,1.94673086,1231.8,1227.5,0.54422166]
["bitfinex-derivatives","BNBF0:USTF0",1760123990635,1.94673086,1231.8,1227.6,0.54422166]
["bitfinex-derivatives","BNBF0:USTF0",1760123990838,1.94673086,1231.8,1227.7,0.54422166]
["bitfinex-derivatives","BNBF0:USTF0",1760123991033,1.94673086,1231.8,1227.8,0.54422166]
["bitfinex-derivatives","BNBF0:USTF0",1760123991236,1.94673086,1231.9,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123991440,1.94673086,1231.9,1227.2,0.54428588]
["bitfinex-derivatives","BNBF0:USTF0",1760123991639,1.94673086,1231.9,1227.3,0.54428588]
["bitfinex-derivatives","BNBF0:USTF0",1760123991840,1.94673086,1231.8,1227.4,0.54428588]
["bitfinex-derivatives","BNBF0:USTF0",1760123992140,1.94673086,1231.8,1227.5,0.54428588]
["bitfinex-derivatives","BNBF0:USTF0",1760123992337,1.94673086,1231.9,1227.6,0.54428588]
["bitfinex-derivatives","BNBF0:USTF0",1760123992542,1.94673086,1231.9,1227.7,0.54428588]
["bitfinex-derivatives","BNBF0:USTF0",1760123992743,1.94673086,1231.8,1227.8,0.54428588]
["bitfinex-derivatives","BNBF0:USTF0",1760123993043,1.94673086,1231.8,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123993238,1.94673086,1232.1,1227.2,0.5441193]
["bitfinex-derivatives","BNBF0:USTF0",1760123993440,1.94673086,1232.1,1227.3,0.5441193]
["bitfinex-derivatives","BNBF0:USTF0",1760123993641,1.94673086,1232.1,1227.4,0.5441193]
["bitfinex-derivatives","BNBF0:USTF0",1760123993841,1.94673086,1232.1,1227.5,0.5441193]
["bitfinex-derivatives","BNBF0:USTF0",1760123994138,1.94673086,1232.1,1227.6,0.5441193]
["bitfinex-derivatives","BNBF0:USTF0",1760123994341,1.94673086,1232.0,1227.7,0.5441193]
["bitfinex-derivatives","BNBF0:USTF0",1760123994538,1.94673086,1232.0,1227.8,0.5441193]
["bitfinex-derivatives","BNBF0:USTF0",1760123994839,1.94673086,1232.0,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123995037,1.94673086,1232.0,1227.2,0.54417868]
["bitfinex-derivatives","BNBF0:USTF0",1760123995338,1.94673086,1232.2,1227.3,0.54417868]
["bitfinex-derivatives","BNBF0:USTF0",1760123995537,1.94673086,1232.2,1227.4,0.54417868]
["bitfinex-derivatives","BNBF0:USTF0",1760123995740,1.94673086,1232.2,1227.5,0.54417868]
["bitfinex-derivatives","BNBF0:USTF0",1760123995937,1.94673086,1232.2,1227.6,0.54417868]
["bitfinex-derivatives","BNBF0:USTF0",1760123996239,1.94673086,1232.2,1227.7,0.54417868]
["bitfinex-derivatives","BNBF0:USTF0",1760123996438,1.94673086,1232.2,1227.8,0.54417868]
["bitfinex-derivatives","BNBF0:USTF0",1760123996642,1.94673086,1232.2,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123996841,1.94673086,1232.2,1227.2,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123997143,1.94673086,1232.2,1227.3,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123997344,1.94673086,1232.2,1227.4,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123997639,1.94673086,1232.2,1227.5,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123997838,1.94673086,1232.2,1227.6,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123998038,0.14142633,1232.3,1227.7,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123998241,0.14142633,1232.3,1227.8,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123998444,0.14142633,1232.3,1227.9,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123998741,0.14142633,1232.3,1228.0,0.5440122]
["bitfinex-derivatives","BNBF0:USTF0",1760123998941,1.94673086,1230.9,1227.7,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760123999141,1.94673086,1230.9,1227.8,0.54379935]
["bitfinex-derivatives","BNBF0:USTF0",1760123999343,1.94673086,1230.9,1227.9,0.54379935]
["bitfinex-derivatives","BNBF0:USTF0",1760123999646,1.94673086,1231.1,1228.0,0.54379935]
["bitfinex-derivatives","BNBF0:USTF0",1760123999846,1.94673086,1231.1,1228.1,0.54379935]
["bitfinex-derivatives","BNBF0:USTF0",1760124000047,1.94673086,1231.1,1228.2,0.54361922]
["bitfinex-derivatives","BNBF0:USTF0",1760124000352,1.94673086,1231.1,1227.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124000643,1.94673086,1231.3,1227.7,0.54368061]
["bitfinex-derivatives","BNBF0:USTF0",1760124000843,1.94673086,1231.3,1227.8,0.54368061]
["bitfinex-derivatives","BNBF0:USTF0",1760124001042,1.94673086,1231.6,1227.9,0.54368061]
["bitfinex-derivatives","BNBF0:USTF0",1760124001346,1.94673086,1231.6,1228.0,0.54368061]
["bitfinex-derivatives","BNBF0:USTF0",1760124001544,1.94673086,1231.9,1228.1,0.54368061]
["bitfinex-derivatives","BNBF0:USTF0",1760124001743,1.94673086,1231.9,1227.5,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124001947,1.94673086,1232.0,1227.6,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124002144,1.94673086,1232.0,1227.7,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124002347,1.94673086,1232.0,1227.8,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124002647,1.94673086,1232.0,1227.9,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124002943,1.94673086,1232.0,1228.0,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124003143,1.94673086,1231.4,1228.1,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124003346,1.94673086,1231.3,1228.2,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124003545,1.94673086,1231.3,1228.3,0.54355132]
["bitfinex-derivatives","BNBF0:USTF0",1760124003747,1.94673086,1231.3,1227.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124004043,2.72981337,1231.9,1227.7,0.54395377]
["bitfinex-derivatives","BNBF0:USTF0",1760124004247,2.72981337,1231.9,1227.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124004248,1.94673086,1232.2,1227.8,0.54395377]
["bitfinex-derivatives","BNBF0:USTF0",1760124004449,1.94673086,1232.2,1227.9,0.54395377]
["bitfinex-derivatives","BNBF0:USTF0",1760124004648,1.94673086,1232.2,1228.0,0.54395377]
["bitfinex-derivatives","BNBF0:USTF0",1760124004848,1.94673086,1232.2,1228.1,0.54395377]
["bitfinex-derivatives","BNBF0:USTF0",1760124005047,1.94673086,1232.2,1227.4,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124005249,1.94673086,1232.2,1227.5,0.5439004]
["bitfinex-derivatives","BNBF0:USTF0",1760124005446,1.94673086,1230.7,1227.6,0.5439004]
["bitfinex-derivatives","BNBF0:USTF0",1760124005747,1.94673086,1230.7,1226.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124006047,1.94673086,1230.7,1227.0,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124006246,1.94673086,1230.7,1227.1,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124006548,1.94673086,1231.1,1227.2,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124006746,1.94673086,1231.1,1227.3,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124006948,4.01026429,1231.8,1227.4,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124007247,4.01026429,1231.8,1227.5,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124007446,0.14142633,1232.3,1227.6,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124007645,0.14142633,1232.3,1227.7,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124007846,0.14142633,1232.3,1227.8,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124008050,0.14142633,1232.3,1227.9,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124008252,0.14142633,1232.3,1228.0,0.54405634]
["bitfinex-derivatives","BNBF0:USTF0",1760124008546,0.14142633,1232.3,1227.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124008851,0.14142633,1232.3,1227.3,0.54380843]
["bitfinex-derivatives","BNBF0:USTF0",1760124009150,1.94673086,1231.2,1227.4,0.54380843]
["bitfinex-derivatives","BNBF0:USTF0",1760124009350,1.94673086,1231.2,1227.5,0.54380843]
["bitfinex-derivatives","BNBF0:USTF0",1760124009550,1.94673086,1231.2,1227.6,0.54380843]
["bitfinex-derivatives","BNBF0:USTF0",1760124009747,1.94673086,1231.2,1227.7,0.54390194]
["bitfinex-derivatives","BNBF0:USTF0",1760124010046,1.94673086,1231.2,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124010248,1.94673086,1231.6,1227.2,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124010446,1.94673086,1231.6,1227.3,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124010647,1.94673086,1230.9,1227.4,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124010848,1.94673086,1231.0,1227.5,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124011048,1.94673086,1231.0,1227.6,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124011351,0.14142633,1232.3,1228.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124011549,0.14142633,1232.3,1228.4,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124011749,0.14142633,1232.3,1228.5,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124011947,0.14142633,1232.3,1228.6,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124012148,0.14142633,1232.3,1228.7,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124012349,0.14142633,1232.3,1228.8,0.54394543]
["bitfinex-derivatives","BNBF0:USTF0",1760124012552,0.14142633,1232.3,1228.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124012754,0.14142633,1232.3,1228.3,0.54313155]
["bitfinex-derivatives","BNBF0:USTF0",1760124012953,0.14142633,1232.3,1228.4,0.54313155]
["bitfinex-derivatives","BNBF0:USTF0",1760124013152,0.14142633,1232.3,1228.5,0.54313155]
["bitfinex-derivatives","BNBF0:USTF0",1760124013355,0.14142633,1232.3,1228.6,0.54313155]
["bitfinex-derivatives","BNBF0:USTF0",1760124013552,0.14142633,1232.3,1228.7,0.54313155]
["bitfinex-derivatives","BNBF0:USTF0",1760124013755,0.14142633,1232.3,1228.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124014056,2.08815719,1232.3,1228.4,0.54287665]
["bitfinex-derivatives","BNBF0:USTF0",1760124014251,2.08815719,1232.3,1228.5,0.54287665]
["bitfinex-derivatives","BNBF0:USTF0",1760124014455,0.14142633,1232.3,1228.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124014755,0.14142633,1232.3,1228.1,0.54278829]
["bitfinex-derivatives","BNBF0:USTF0",1760124014952,0.14142633,1232.3,1228.2,0.54278829]
["bitfinex-derivatives","BNBF0:USTF0",1760124015155,0.14142633,1232.3,1228.3,0.54278829]
["bitfinex-derivatives","BNBF0:USTF0",1760124015350,0.14142633,1232.3,1228.4,0.54278829]
["bitfinex-derivatives","BNBF0:USTF0",1760124015650,0.14142633,1232.3,1228.5,0.54278829]
["bitfinex-derivatives","BNBF0:USTF0",1760124015952,0.14142633,1232.3,1228.6,0.54278829]
["bitfinex-derivatives","BNBF0:USTF0",1760124016155,0.14142633,1232.3,1227.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124016353,0.14142633,1232.3,1228.0,0.54268052]
["bitfinex-derivatives","BNBF0:USTF0",1760124016653,1.94673086,1232.0,1228.1,0.54268052]
["bitfinex-derivatives","BNBF0:USTF0",1760124016851,1.94673086,1232.0,1227.8,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124017151,1.94673086,1231.7,1227.9,0.54276526]
["bitfinex-derivatives","BNBF0:USTF0",1760124017355,1.94673086,1231.7,1228.0,0.54276526]
["bitfinex-derivatives","BNBF0:USTF0",1760124017550,0.14142633,1232.3,1228.1,0.54276526]
["bitfinex-derivatives","BNBF0:USTF0",1760124017754,0.14142633,1232.3,1227.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124017955,0.14142633,1232.3,1227.4,0.54282624]
["bitfinex-derivatives","BNBF0:USTF0",1760124018152,1.94673086,1231.1,1227.5,0.54282624]
["bitfinex-derivatives","BNBF0:USTF0",1760124018352,1.94673086,1231.1,1227.6,0.54282624]
["bitfinex-derivatives","BNBF0:USTF0",1760124018656,1.94673086,1231.1,1227.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124018855,1.94673086,1231.1,1227.3,0.54289516]
["bitfinex-derivatives","BNBF0:USTF0",1760124019155,1.94673086,1231.1,1227.4,0.54289516]
["bitfinex-derivatives","BNBF0:USTF0",1760124019452,1.94673086,1231.1,1227.5,0.54289516]
["bitfinex-derivatives","BNBF0:USTF0",1760124019651,1.94673086,1231.1,1227.6,0.54289516]
["bitfinex-derivatives","BNBF0:USTF0",1760124019855,1.94673086,1231.1,1227.7,0.54289516]
["bitfinex-derivatives","BNBF0:USTF0",1760124020056,1.94673086,1231.1,1227.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124020352,1.94673086,1231.4,1227.3,0.5430256]
["bitfinex-derivatives","BNBF0:USTF0",1760124020553,1.94673086,1231.4,1227.4,0.5430256]
["bitfinex-derivatives","BNBF0:USTF0",1760124020857,1.94673086,1232.0,1227.5,0.5430256]
["bitfinex-derivatives","BNBF0:USTF0",1760124021056,1.94673086,1232.0,1227.6,0.5430256]
["bitfinex-derivatives","BNBF0:USTF0",1760124021354,1.94673086,1232.1,1227.7,0.5430256]
["bitfinex-derivatives","BNBF0:USTF0",1760124021652,1.94673086,1232.2,1227.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124021852,1.94673086,1232.2,1227.1,0.54318649]
["bitfinex-derivatives","BNBF0:USTF0",1760124022054,1.94673086,1232.2,1227.2,1.14867999]
["bitfinex-derivatives","BNBF0:USTF0",1760124022259,1.94673086,1231.0,1227.5,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124022457,1.94673086,1231.0,1227.6,0.54318649]
["bitfinex-derivatives","BNBF0:USTF0",1760124022754,2.72981337,1231.5,1227.7,0.54318649]
["bitfinex-derivatives","BNBF0:USTF0",1760124022958,2.72981337,1231.5,1227.8,0.54318649]
["bitfinex-derivatives","BNBF0:USTF0",1760124023260,4.01026429,1232.1,1227.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124023452,4.01026429,1232.1,1227.2,0.54329434]
["bitfinex-derivatives","BNBF0:USTF0",1760124023657,4.01026429,1232.1,1227.3,0.54329434]
["bitfinex-derivatives","BNBF0:USTF0",1760124023958,1.94673086,1231.5,1227.4,0.54329434]
["bitfinex-derivatives","BNBF0:USTF0",1760124024159,1.94673086,1231.5,1227.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124024360,1.94673086,1230.6,1227.1,0.54353078]
["bitfinex-derivatives","BNBF0:USTF0",1760124024556,1.94673086,1230.6,1226.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124024756,1.94673086,1230.6,1226.7,0.54362534]
["bitfinex-derivatives","BNBF0:USTF0",1760124024955,2.72981337,1231.0,1226.8,0.54362534]
["bitfinex-derivatives","BNBF0:USTF0",1760124025257,2.72981337,1231.0,1225.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124025460,1.94673086,1230.2,1225.7,0.54408819]
["bitfinex-derivatives","BNBF0:USTF0",1760124025759,1.94673086,1230.4,1225.8,1.14958169]
["bitfinex-derivatives","BNBF0:USTF0",1760124025958,1.94673086,1230.4,1225.9,0.54408819]
["bitfinex-derivatives","BNBF0:USTF0",1760124026158,1.94673086,1230.3,1226.0,0.54408819]
["bitfinex-derivatives","BNBF0:USTF0",1760124026358,1.94673086,1230.3,1226.1,0.54408819]
["bitfinex-derivatives","BNBF0:USTF0",1760124026558,1.94673086,1230.3,1226.2,0.54408819]
["bitfinex-derivatives","BNBF0:USTF0",1760124026759,1.94673086,1230.5,1226.3,0.54408819]
["bitfinex-derivatives","BNBF0:USTF0",1760124026956,1.94673086,1230.5,1226.4,0.54408819]
["bitfinex-derivatives","BNBF0:USTF0",1760124027155,1.94673086,1230.5,1225.7,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124027358,1.94673086,1230.5,1225.8,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124027558,1.94673086,1230.5,1225.9,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124027760,1.94673086,1230.5,1226.0,1.14675349]
["bitfinex-derivatives","BNBF0:USTF0",1760124027959,1.94673086,1230.5,1226.1,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124028255,1.94673086,1230.8,1226.2,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124028459,1.94673086,1230.4,1226.3,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124028659,1.94673086,1230.4,1226.4,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124028959,1.94673086,1230.5,1226.5,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124029256,1.94673086,1230.5,1226.6,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124029456,1.94673086,1230.4,1226.7,0.54125999]
["bitfinex-derivatives","BNBF0:USTF0",1760124029757,1.94673086,1230.4,1226.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124029960,1.94673086,1230.0,1226.1,0.54133862]
["bitfinex-derivatives","BNBF0:USTF0",1760124030266,1.94673086,1230.0,1225.5,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124030457,1.94673086,1229.7,1225.6,0.54119751]
["bitfinex-derivatives","BNBF0:USTF0",1760124030760,1.94673086,1229.7,1225.7,0.54119751]
["bitfinex-derivatives","BNBF0:USTF0",1760124030960,1.94673086,1229.9,1225.8,0.54119751]
["bitfinex-derivatives","BNBF0:USTF0",1760124031259,1.94673086,1229.9,1225.9,0.54119751]
["bitfinex-derivatives","BNBF0:USTF0",1760124031462,1.94673086,1229.9,1225.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124031662,1.94673086,1229.9,1225.4,0.54066398]
["bitfinex-derivatives","BNBF0:USTF0",1760124031864,1.94673086,1229.9,1225.5,0.54066398]
["bitfinex-derivatives","BNBF0:USTF0",1760124032158,1.94673086,1229.7,1225.6,0.54066398]
["bitfinex-derivatives","BNBF0:USTF0",1760124032360,1.94673086,1229.7,1225.7,0.54066398]
["bitfinex-derivatives","BNBF0:USTF0",1760124032558,1.94673086,1229.7,1225.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124032758,1.94673086,1229.6,1225.3,0.54000741]
["bitfinex-derivatives","BNBF0:USTF0",1760124032957,1.94673086,1229.6,1225.4,0.54000741]
["bitfinex-derivatives","BNBF0:USTF0",1760124033162,1.94673086,1229.5,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124033362,1.94673086,1229.5,1225.1,0.53919445]
["bitfinex-derivatives","BNBF0:USTF0",1760124033563,1.94673086,1229.5,1225.2,0.53919445]
["bitfinex-derivatives","BNBF0:USTF0",1760124033763,1.94673086,1229.9,1225.3,0.53919445]
["bitfinex-derivatives","BNBF0:USTF0",1760124034062,1.94673086,1229.9,1225.4,0.53919445]
["bitfinex-derivatives","BNBF0:USTF0",1760124034363,1.94673086,1230.3,1225.5,0.53919445]
["bitfinex-derivatives","BNBF0:USTF0",1760124034561,1.94673086,1230.3,1224.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124034761,1.94673086,1230.2,1225.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124034960,1.94673086,1230.2,1225.2,0.53781333]
["bitfinex-derivatives","BNBF0:USTF0",1760124035162,1.94673086,1230.2,1225.3,0.53781333]
["bitfinex-derivatives","BNBF0:USTF0",1760124035360,1.94673086,1230.2,1225.4,0.53781333]
["bitfinex-derivatives","BNBF0:USTF0",1760124035567,1.94673086,1230.2,1225.5,0.53781333]
["bitfinex-derivatives","BNBF0:USTF0",1760124035761,1.94673086,1230.2,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124035960,1.94673086,1230.2,1225.1,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124036261,1.94673086,1230.3,1225.2,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124036463,1.94673086,1230.5,1225.3,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124036661,1.94673086,1230.5,1225.4,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124036961,1.94673086,1230.6,1225.5,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124037262,1.94673086,1230.6,1225.6,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124037465,1.94673086,1230.7,1225.7,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124037665,1.94673086,1230.7,1225.8,0.53722834]
["bitfinex-derivatives","BNBF0:USTF0",1760124037966,2.72981337,1231.2,1224.8,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124038265,2.72981337,1231.2,1224.9,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124038462,0.14142633,1232.3,1225.0,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124038666,0.14142633,1232.3,1225.1,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124038864,0.14142633,1232.3,1225.2,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124039168,0.14142633,1232.3,1225.3,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124039363,1.94673086,1230.0,1225.4,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124039564,1.94673086,1230.0,1225.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124039565,1.94673086,1230.0,1225.5,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124039768,1.94673086,1230.8,1225.6,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124039965,1.94673086,1230.8,1225.7,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124040167,1.94673086,1231.0,1225.8,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124040465,1.94673086,1231.0,1225.9,0.53619409]
["bitfinex-derivatives","BNBF0:USTF0",1760124040766,1.94673086,1231.2,1225.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124040970,1.94673086,1231.2,1225.3,0.53539111]
["bitfinex-derivatives","BNBF0:USTF0",1760124041166,1.94673086,1230.2,1225.4,0.53539111]
["bitfinex-derivatives","BNBF0:USTF0",1760124041469,1.94673086,1230.2,1224.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124041769,1.94673086,1230.5,1225.0,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124041970,1.94673086,1230.4,1225.1,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124042266,1.94673086,1230.4,1225.2,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124042465,1.94673086,1230.5,1225.3,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124042669,1.94673086,1230.5,1225.4,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124042969,1.94673086,1230.5,1225.5,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124043166,1.94673086,1230.5,1225.6,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124043367,1.94673086,1230.5,1225.7,0.53522586]
["bitfinex-derivatives","BNBF0:USTF0",1760124043567,1.94673086,1230.3,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124043771,1.94673086,1230.3,1225.1,0.53484956]
["bitfinex-derivatives","BNBF0:USTF0",1760124043969,1.94673086,1230.3,1225.2,0.53484956]
["bitfinex-derivatives","BNBF0:USTF0",1760124044169,1.94673086,1230.5,1225.3,0.53484956]
["bitfinex-derivatives","BNBF0:USTF0",1760124044372,1.94673086,1230.5,1225.4,0.53484956]
["bitfinex-derivatives","BNBF0:USTF0",1760124044669,1.94673086,1230.6,1225.5,0.53484956]
["bitfinex-derivatives","BNBF0:USTF0",1760124044872,1.94673086,1230.6,1225.6,0.53484956]
["bitfinex-derivatives","BNBF0:USTF0",1760124045071,1.94673086,1230.6,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124045274,1.94673086,1230.8,1225.1,0.53450304]
["bitfinex-derivatives","BNBF0:USTF0",1760124045470,1.94673086,1230.8,1225.2,0.53450304]
["bitfinex-derivatives","BNBF0:USTF0",1760124045671,1.94673086,1230.7,1225.3,0.53450304]
["bitfinex-derivatives","BNBF0:USTF0",1760124045870,1.94673086,1230.7,1225.4,0.53450304]
["bitfinex-derivatives","BNBF0:USTF0",1760124046171,1.94673086,1230.5,1224.8,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124046376,1.94673086,1230.5,1224.9,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124046669,1.94673086,1231.0,1225.0,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124046873,1.94673086,1231.0,1225.1,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124047172,4.67654423,1231.1,1225.2,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124047368,4.67654423,1231.1,1225.3,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124047572,2.72981337,1231.1,1225.4,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124047769,1.94673086,1231.3,1225.5,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124047971,1.94673086,1231.3,1225.6,0.53439557]
["bitfinex-derivatives","BNBF0:USTF0",1760124048171,1.94673086,1230.6,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124048370,1.94673086,1230.6,1225.1,0.53417364]
["bitfinex-derivatives","BNBF0:USTF0",1760124048571,1.94673086,1230.6,1225.2,0.53417364]
["bitfinex-derivatives","BNBF0:USTF0",1760124048873,1.94673086,1230.6,1225.3,0.53417364]
["bitfinex-derivatives","BNBF0:USTF0",1760124049176,1.94673086,1230.5,1225.4,0.53417364]
["bitfinex-derivatives","BNBF0:USTF0",1760124049375,1.94673086,1230.6,1225.5,0.53417364]
["bitfinex-derivatives","BNBF0:USTF0",1760124049575,1.94673086,1230.6,1225.6,0.53417364]
["bitfinex-derivatives","BNBF0:USTF0",1760124049773,1.94673086,1230.8,1225.7,0.53417364]
["bitfinex-derivatives","BNBF0:USTF0",1760124049974,1.94673086,1230.8,1225.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124050173,1.94673086,1230.8,1225.3,0.53402132]
["bitfinex-derivatives","BNBF0:USTF0",1760124050373,1.94673086,1231.3,1225.4,0.53402132]
["bitfinex-derivatives","BNBF0:USTF0",1760124050574,1.94673086,1231.3,1225.5,0.53402132]
["bitfinex-derivatives","BNBF0:USTF0",1760124050772,1.94673086,1231.3,1224.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124050971,1.94673086,1231.3,1225.0,0.53400927]
["bitfinex-derivatives","BNBF0:USTF0",1760124051171,1.94673086,1231.3,1225.1,0.53400927]
["bitfinex-derivatives","BNBF0:USTF0",1760124051470,1.94673086,1231.1,1225.2,0.53400927]
["bitfinex-derivatives","BNBF0:USTF0",1760124051676,1.94673086,1231.1,1224.7,0.14177318]
["bitfinex-derivatives","BNBF0:USTF0",1760124051875,1.94673086,1230.1,1224.8,0.53409244]
["bitfinex-derivatives","BNBF0:USTF0",1760124052072,1.94673086,1230.1,1224.9,0.53413997]
["bitfinex-derivatives","BNBF0:USTF0",1760124052272,1.94673086,1230.1,1224.7,0.14177318]
["bitfinex-derivatives","BNBF0:USTF0",1760124052477,1.94673086,1229.5,1224.7,0.14177318]
["bitfinex-derivatives","BNBF0:USTF0",1760124052877,1.94673086,1229.3,1224.7,0.14177318]
["bitfinex-derivatives","BNBF0:USTF0",1760124053578,1.94673086,1229.3,1223.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124053774,1.94673086,1229.3,1224.0,1.13922266]
["bitfinex-derivatives","BNBF0:USTF0",1760124053972,1.94673086,1229.3,1224.7,0.14189863]
["bitfinex-derivatives","BNBF0:USTF0",1760124054478,1.94673086,1229.4,1224.7,0.14189863]
["bitfinex-derivatives","BNBF0:USTF0",1760124055174,1.94673086,1229.7,1224.7,0.14189863]
["bitfinex-derivatives","BNBF0:USTF0",1760124055574,1.94673086,1229.9,1224.7,0.14189863]
["bitfinex-derivatives","BNBF0:USTF0",1760124055776,1.94673086,1230.2,1224.7,0.14189863]
["bitfinex-derivatives","BNBF0:USTF0",1760124056876,1.94673086,1230.2,1223.9,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124057079,1.94673086,1230.2,1224.0,0.53291186]
["bitfinex-derivatives","BNBF0:USTF0",1760124057276,2.72981337,1230.8,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124057575,1.94673086,1231.4,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124058475,1.94673086,1231.0,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124058877,1.94673086,1230.5,1224.8,0.53248139]
["bitfinex-derivatives","BNBF0:USTF0",1760124059077,1.94673086,1230.5,1224.9,0.53248139]
["bitfinex-derivatives","BNBF0:USTF0",1760124059376,1.94673086,1230.5,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124059377,1.94673086,1231.3,1225.0,0.53250823]
["bitfinex-derivatives","BNBF0:USTF0",1760124059581,1.94673086,1231.3,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124059778,1.94673086,1230.8,1224.8,0.53242559]
["bitfinex-derivatives","BNBF0:USTF0",1760124060080,1.94673086,1230.8,1224.9,0.53242559]
["bitfinex-derivatives","BNBF0:USTF0",1760124060282,1.94673086,1230.6,1225.0,0.53242559]
["bitfinex-derivatives","BNBF0:USTF0",1760124060478,1.94673086,1230.6,1225.1,0.53242559]
["bitfinex-derivatives","BNBF0:USTF0",1760124060682,1.94673086,1230.6,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124060881,2.72981337,1231.3,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124061180,1.94673086,1232.1,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124061382,1.94673086,1231.8,1224.8,0.53265389]
["bitfinex-derivatives","BNBF0:USTF0",1760124061681,1.94673086,1230.9,1224.9,0.53252293]
["bitfinex-derivatives","BNBF0:USTF0",1760124061880,1.94673086,1230.6,1225.0,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124062078,1.94673086,1230.6,1225.1,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124062278,1.94673086,1230.9,1225.2,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124062482,2.72981337,1230.8,1225.3,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124062678,0.14142633,1232.3,1224.7,0.9494319]
["bitfinex-derivatives","BNBF0:USTF0",1760124062679,1.94673086,1231.8,1225.4,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124062880,1.94673086,1231.8,1225.5,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124063078,1.94673086,1231.8,1225.6,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124063281,1.94673086,1231.8,1225.2,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124063282,1.94673086,1231.8,1225.7,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124063478,1.94673086,1231.8,1225.8,0.53241878]
["bitfinex-derivatives","BNBF0:USTF0",1760124063782,1.94673086,1231.8,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124064082,1.94673086,1231.8,1225.1,1.14068939]
["bitfinex-derivatives","BNBF0:USTF0",1760124064376,1.94673086,1231.8,1225.2,0.53519589]
["bitfinex-derivatives","BNBF0:USTF0",1760124064578,1.94673086,1231.8,1225.3,0.53519589]
["bitfinex-derivatives","BNBF0:USTF0",1760124064881,1.94673086,1231.5,1225.4,0.53519589]
["bitfinex-derivatives","BNBF0:USTF0",1760124065082,1.94673086,1231.5,1225.5,0.53519589]
["bitfinex-derivatives","BNBF0:USTF0",1760124065279,1.94673086,1230.8,1225.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124065478,1.94673086,1230.8,1224.8,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124065479,1.94673086,1230.8,1225.2,0.53574528]
["bitfinex-derivatives","BNBF0:USTF0",1760124065684,1.94673086,1230.8,1225.3,0.53574528]
["bitfinex-derivatives","BNBF0:USTF0",1760124065883,1.94673086,1230.5,1224.8,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124066183,0.14177838,1229.5,1224.9,1.14130247]
["bitfinex-derivatives","BNBF0:USTF0",1760124066383,0.14177838,1229.5,1225.0,0.53580897]
["bitfinex-derivatives","BNBF0:USTF0",1760124066582,0.14177838,1229.5,1225.1,0.53580897]
["bitfinex-derivatives","BNBF0:USTF0",1760124066884,0.14177838,1229.5,1225.2,0.53580897]
["bitfinex-derivatives","BNBF0:USTF0",1760124067084,0.14177838,1229.5,1225.3,0.53580897]
["bitfinex-derivatives","BNBF0:USTF0",1760124067282,0.14177838,1229.5,1225.4,0.53580897]
["bitfinex-derivatives","BNBF0:USTF0",1760124067479,0.14177838,1229.5,1225.5,0.53580897]
["bitfinex-derivatives","BNBF0:USTF0",1760124067685,0.14177838,1229.5,1225.6,0.53580897]
["bitfinex-derivatives","BNBF0:USTF0",1760124067886,0.14177838,1229.5,1225.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124068082,0.14177838,1229.5,1225.2,0.53589984]
["bitfinex-derivatives","BNBF0:USTF0",1760124068286,0.14177838,1229.5,1225.3,0.53589984]
["bitfinex-derivatives","BNBF0:USTF0",1760124068582,0.14177838,1229.5,1225.4,0.53589984]
["bitfinex-derivatives","BNBF0:USTF0",1760124068782,0.14177838,1229.5,1225.5,0.53589984]
["bitfinex-derivatives","BNBF0:USTF0",1760124068988,0.14177838,1229.5,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124069186,0.14177838,1229.5,1225.1,0.53620357]
["bitfinex-derivatives","BNBF0:USTF0",1760124069386,0.14177838,1229.5,1225.2,0.53620357]
["bitfinex-derivatives","BNBF0:USTF0",1760124069587,0.14177838,1229.5,1225.3,0.53620357]
["bitfinex-derivatives","BNBF0:USTF0",1760124069786,0.14177838,1229.5,1225.4,0.53620357]
["bitfinex-derivatives","BNBF0:USTF0",1760124069991,0.14177838,1229.5,1225.5,0.53620357]
["bitfinex-derivatives","BNBF0:USTF0",1760124070285,0.14177838,1229.5,1225.6,0.53620357]
["bitfinex-derivatives","BNBF0:USTF0",1760124070485,0.14177838,1229.5,1225.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124070790,0.14177838,1229.5,1225.2,0.53641482]
["bitfinex-derivatives","BNBF0:USTF0",1760124070984,0.14177838,1229.5,1225.3,0.53641482]
["bitfinex-derivatives","BNBF0:USTF0",1760124071189,0.14177838,1229.5,1224.8,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124071390,0.14177838,1229.5,1224.9,0.53671532]
["bitfinex-derivatives","BNBF0:USTF0",1760124071587,0.14177838,1229.5,1225.0,0.53671532]
["bitfinex-derivatives","BNBF0:USTF0",1760124071791,0.14177838,1229.5,1225.1,0.53671532]
["bitfinex-derivatives","BNBF0:USTF0",1760124072091,0.14177838,1229.5,1225.2,0.53673375]
["bitfinex-derivatives","BNBF0:USTF0",1760124072290,0.14177838,1229.5,1224.7,0.7473739]
["bitfinex-derivatives","BNBF0:USTF0",1760124072291,0.14177838,1229.5,1225.3,0.53673375]
["bitfinex-derivatives","BNBF0:USTF0",1760124072491,0.14177838,1229.5,1225.4,0.53673375]
["bitfinex-derivatives","BNBF0:USTF0",1760124072690,0.14177838,1229.5,1225.5,0.53673375]
["bitfinex-derivatives","BNBF0:USTF0",1760124072891,0.14177838,1229.5,1225.0,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124073189,0.14177838,1229.5,1225.1,1.14280759]
["bitfinex-derivatives","BNBF0:USTF0",1760124073387,0.14177838,1229.5,1225.2,0.53731409]
["bitfinex-derivatives","BNBF0:USTF0",1760124073688,0.14177838,1229.5,1225.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124073689,0.14177838,1229.5,1225.3,0.53731409]
["bitfinex-derivatives","BNBF0:USTF0",1760124073887,0.14177838,1229.5,1225.4,0.53731409]
["bitfinex-derivatives","BNBF0:USTF0",1760124074087,0.14177838,1229.5,1225.5,0.53731409]
["bitfinex-derivatives","BNBF0:USTF0",1760124074292,0.14177838,1229.5,1225.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124074593,0.14177838,1229.5,1225.2,0.53864222]
["bitfinex-derivatives","BNBF0:USTF0",1760124074791,0.14177838,1229.5,1225.3,0.53864222]
["bitfinex-derivatives","BNBF0:USTF0",1760124074989,0.14177838,1229.5,1225.4,0.53864222]
["bitfinex-derivatives","BNBF0:USTF0",1760124075291,0.14177838,1229.5,1225.5,0.53864222]
["bitfinex-derivatives","BNBF0:USTF0",1760124075590,0.14177838,1229.5,1225.6,0.53864222]
["bitfinex-derivatives","BNBF0:USTF0",1760124075788,0.14177838,1229.5,1225.7,0.53929275]
["bitfinex-derivatives","BNBF0:USTF0",1760124075991,0.14177838,1229.5,1225.1,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124076192,0.14177838,1229.5,1225.4,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124076491,0.14177838,1229.5,1225.5,1.14478356]
["bitfinex-derivatives","BNBF0:USTF0",1760124076693,0.14177838,1229.5,1225.6,0.53929006]
["bitfinex-derivatives","BNBF0:USTF0",1760124076989,0.14177838,1229.5,1225.7,0.53929006]
["bitfinex-derivatives","BNBF0:USTF0",1760124077191,0.14177838,1229.5,1225.8,0.53929006]
["bitfinex-derivatives","BNBF0:USTF0",1760124077394,0.14177838,1229.5,1225.9,0.53929006]
["bitfinex-derivatives","BNBF0:USTF0",1760124077595,0.14177838,1229.5,1225.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124077795,0.14177838,1229.5,1225.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124077991,0.14177838,1229.5,1225.7,0.54039768]
["bitfinex-derivatives","BNBF0:USTF0",1760124078292,0.14177838,1229.5,1225.8,0.54039768]
["bitfinex-derivatives","BNBF0:USTF0",1760124078591,0.14177838,1229.5,1225.9,0.54039768]
["bitfinex-derivatives","BNBF0:USTF0",1760124078791,0.14177838,1229.5,1225.3,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124078992,0.14177838,1229.5,1225.4,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124079196,0.14177838,1229.5,1225.5,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124079396,0.14177838,1229.5,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124079397,0.14177838,1229.5,1225.6,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124079596,0.14177838,1229.5,1225.7,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124079795,0.14177838,1229.5,1225.8,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124079996,0.14177838,1229.5,1225.9,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124080298,0.14177838,1229.5,1226.0,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124080497,0.14177838,1229.5,1226.1,0.54094772]
["bitfinex-derivatives","BNBF0:USTF0",1760124080792,0.14177838,1229.5,1226.2,0.54186391]
["bitfinex-derivatives","BNBF0:USTF0",1760124080992,0.14177838,1229.5,1226.3,0.54186391]
["bitfinex-derivatives","BNBF0:USTF0",1760124081198,0.14177838,1229.5,1225.8,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124081394,0.14177838,1229.5,1225.9,0.54244614]
["bitfinex-derivatives","BNBF0:USTF0",1760124081697,0.14177838,1229.5,1226.0,0.54244614]
["bitfinex-derivatives","BNBF0:USTF0",1760124081901,0.14177838,1229.5,1226.1,0.54244614]
["bitfinex-derivatives","BNBF0:USTF0",1760124082099,0.14177838,1229.5,1225.5,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124082298,0.14177838,1229.5,1225.6,0.54310183]
["bitfinex-derivatives","BNBF0:USTF0",1760124082500,0.14177838,1229.5,1225.7,0.54310183]
["bitfinex-derivatives","BNBF0:USTF0",1760124082695,0.14177838,1229.5,1225.8,1.14859533]
["bitfinex-derivatives","BNBF0:USTF0",1760124082898,0.14177838,1229.5,1225.9,0.54310183]
["bitfinex-derivatives","BNBF0:USTF0",1760124083098,0.14177838,1229.5,1226.0,0.54310183]
["bitfinex-derivatives","BNBF0:USTF0",1760124083398,0.14177838,1229.5,1226.1,0.54310183]
["bitfinex-derivatives","BNBF0:USTF0",1760124083597,2.08850924,1229.5,1226.2,0.54310183]
["bitfinex-derivatives","BNBF0:USTF0",1760124083794,2.08850924,1229.5,1225.6,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124083994,2.08850924,1229.5,1225.7,0.54397395]
["bitfinex-derivatives","BNBF0:USTF0",1760124084199,1.94673086,1229.2,1225.8,0.54397395]
["bitfinex-derivatives","BNBF0:USTF0",1760124084396,1.94673086,1229.2,1225.9,0.54397395]
["bitfinex-derivatives","BNBF0:USTF0",1760124084694,1.94673086,1229.2,1225.4,0.6054935]
["bitfinex-derivatives","BNBF0:USTF0",1760124084896,1.94673086,1229.2,1225.5,0.54473969]
["bitfinex-derivatives","BNBF0:USTF0",1760124085097,1.94673086,1229.2,1225.6,0.54473969]
["bitfinex-derivatives","BNBF0:USTF0",1760124085300,0.14177838,1229.5,1225.7,0.54473969]
["bitfinex-derivatives","BNBF0:USTF0",1760124085501,0.14177838,1229.5,1225.8,0.54473969]
["bitfinex-derivatives","BNBF0:USTF0",1760124085701,0.14177838,1229.5,1225.9,0.54509966]
["bitfinex-derivatives","BNBF0:USTF0",1760124085901,0.14177838,1229.5,1226.0,0.54509966]
["bitfinex-derivatives","BNBF0:USTF0",1760124086096,0.14177838,1229.5,1226.1,0.54509966]
["bitfinex-derivatives","BNBF0:USTF0",1760124086300,0.14177838,1229.5,1226.2,0.54509966]
["bitfinex-derivatives","BNBF0:USTF0",1760124086603,1.94673086,1229.1,1226.3,0.54506437]
["bitfinex-derivatives","BNBF0:USTF0",1760124086803,1.94673086,1229.1,1226.4,0.54506437]
["bitfinex-derivatives","BNBF0:USTF0",1760124087003,1.94673086,1229.1,1226.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124087201,1.94673086,1229.2,1226.1,0.54509846]
["bitfinex-derivatives","BNBF0:USTF0",1760124087400,1.94673086,1229.2,1226.2,0.54509846]
["bitfinex-derivatives","BNBF0:USTF0",1760124087602,1.94673086,1229.2,1226.3,0.54509846]
["bitfinex-derivatives","BNBF0:USTF0",1760124087798,1.94673086,1229.2,1225.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124087999,1.94673086,1229.2,1225.9,0.54506117]
["bitfinex-derivatives","BNBF0:USTF0",1760124088204,1.94673086,1228.9,1226.0,0.54506117]
["bitfinex-derivatives","BNBF0:USTF0",1760124088403,1.94673086,1228.9,1226.1,0.54506117]
["bitfinex-derivatives","BNBF0:USTF0",1760124088604,1.94673086,1229.0,1226.2,0.54506117]
["bitfinex-derivatives","BNBF0:USTF0",1760124088804,1.94673086,1229.0,1225.7,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124089000,1.94673086,1229.0,1225.8,0.54509719]
["bitfinex-derivatives","BNBF0:USTF0",1760124089303,1.94673086,1229.3,1225.9,0.54509719]
["bitfinex-derivatives","BNBF0:USTF0",1760124089504,1.94673086,1229.3,1226.0,0.54509719]
["bitfinex-derivatives","BNBF0:USTF0",1760124089808,1.94673086,1229.3,1226.1,0.54509719]
["bitfinex-derivatives","BNBF0:USTF0",1760124090005,1.94673086,1229.3,1225.7,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124090203,1.94673086,1229.3,1225.8,0.54521063]
["bitfinex-derivatives","BNBF0:USTF0",1760124090403,1.94673086,1229.3,1225.9,0.54521063]
["bitfinex-derivatives","BNBF0:USTF0",1760124090703,1.94673086,1228.7,1226.0,0.54521063]
["bitfinex-derivatives","BNBF0:USTF0",1760124090903,1.94673086,1228.7,1225.7,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124091105,1.94673086,1228.7,1225.8,0.54523609]
["bitfinex-derivatives","BNBF0:USTF0",1760124091301,1.94673086,1228.7,1225.9,0.54523609]
["bitfinex-derivatives","BNBF0:USTF0",1760124091505,1.94673086,1228.7,1226.0,0.54523609]
["bitfinex-derivatives","BNBF0:USTF0",1760124091702,1.94673086,1228.8,1225.7,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124091902,1.94673086,1228.8,1225.8,0.54521597]
["bitfinex-derivatives","BNBF0:USTF0",1760124092106,1.94673086,1228.8,1225.9,0.54521597]
["bitfinex-derivatives","BNBF0:USTF0",1760124092403,1.94673086,1228.8,1225.4,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124092704,1.94673086,1228.8,1225.5,0.54528169]
["bitfinex-derivatives","BNBF0:USTF0",1760124092907,1.94673086,1228.7,1225.6,0.54528169]
["bitfinex-derivatives","BNBF0:USTF0",1760124093206,1.94673086,1228.7,1225.7,0.54528169]
["bitfinex-derivatives","BNBF0:USTF0",1760124093405,1.94673086,1228.7,1225.8,0.54528169]
["bitfinex-derivatives","BNBF0:USTF0",1760124093606,1.94673086,1228.7,1225.9,0.54528169]
["bitfinex-derivatives","BNBF0:USTF0",1760124093803,1.94673086,1228.7,1225.5,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124094106,1.94673086,1228.7,1225.6,0.5406986]
["bitfinex-derivatives","BNBF0:USTF0",1760124094306,1.94673086,1228.9,1225.7,0.5406986]
["bitfinex-derivatives","BNBF0:USTF0",1760124094505,1.94673086,1228.9,1225.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124094706,1.94673086,1228.9,1225.2,0.54088287]
["bitfinex-derivatives","BNBF0:USTF0",1760124094911,1.94673086,1228.8,1225.3,0.54088287]
["bitfinex-derivatives","BNBF0:USTF0",1760124095105,1.94673086,1228.8,1225.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124095106,1.94673086,1228.8,1224.7,0.74794346]
["bitfinex-derivatives","BNBF0:USTF0",1760124095308,1.94673086,1228.3,1224.8,0.54100597]
["bitfinex-derivatives","BNBF0:USTF0",1760124095505,1.94673086,1228.3,1224.9,0.54100597]
["bitfinex-derivatives","BNBF0:USTF0",1760124095705,1.94673086,1228.3,1225.0,0.54100597]
["bitfinex-derivatives","BNBF0:USTF0",1760124095904,0.14177838,1229.5,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124095905,1.94673086,1227.9,1224.7,0.1418804]
["bitfinex-derivatives","BNBF0:USTF0",1760124096206,1.94673086,1227.9,1224.8,0.54104553]
["bitfinex-derivatives","BNBF0:USTF0",1760124096409,1.94673086,1227.9,1224.9,0.54104553]
["bitfinex-derivatives","BNBF0:USTF0",1760124096606,1.94673086,1227.9,1224.4,0.14194667]
["bitfinex-derivatives","BNBF0:USTF0",1760124096907,0.14177838,1229.5,1224.4,0.14194667]
["bitfinex-derivatives","BNBF0:USTF0",1760124096908,1.94673086,1227.7,1224.5,0.54097142]
["bitfinex-derivatives","BNBF0:USTF0",1760124097105,1.94673086,1227.7,1224.6,0.54097142]
["bitfinex-derivatives","BNBF0:USTF0",1760124097314,1.94673086,1227.7,1224.4,0.14194667]
["bitfinex-derivatives","BNBF0:USTF0",1760124097512,1.94673086,1227.7,1224.5,0.54065193]
["bitfinex-derivatives","BNBF0:USTF0",1760124097709,1.94673086,1227.7,1224.6,0.54065215]
["bitfinex-derivatives","BNBF0:USTF0",1760124097913,1.94673086,1227.7,1224.3,0.14195246]
["bitfinex-derivatives","BNBF0:USTF0",1760124097914,1.94673086,1227.7,1224.7,0.54065215]
["bitfinex-derivatives","BNBF0:USTF0",1760124098213,1.94673086,1227.7,1224.8,0.54065215]
["bitfinex-derivatives","BNBF0:USTF0",1760124098411,1.94673086,1227.9,1224.9,0.54065215]
["bitfinex-derivatives","BNBF0:USTF0",1760124098609,1.94673086,1227.9,1224.4,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124098815,1.94673086,1227.9,1224.5,0.54034096]
["bitfinex-derivatives","BNBF0:USTF0",1760124099010,1.94673086,1227.9,1224.6,0.54034096]
["bitfinex-derivatives","BNBF0:USTF0",1760124099313,1.94673086,1227.9,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124099514,1.94673086,1227.9,1224.2,0.53990309]
["bitfinex-derivatives","BNBF0:USTF0",1760124099711,1.94673086,1227.9,1224.3,0.53990309]
["bitfinex-derivatives","BNBF0:USTF0",1760124099919,1.94673086,1227.9,1224.4,0.53990309]
["bitfinex-derivatives","BNBF0:USTF0",1760124100211,1.94673086,1228.0,1223.9,0.74804042]
["bitfinex-derivatives","BNBF0:USTF0",1760124100412,1.94673086,1228.0,1224.0,0.53941165]
["bitfinex-derivatives","BNBF0:USTF0",1760124100610,1.94673086,1228.1,1224.1,0.53941165]
["bitfinex-derivatives","BNBF0:USTF0",1760124100815,1.94673086,1228.1,1224.2,0.53941165]
["bitfinex-derivatives","BNBF0:USTF0",1760124101013,1.94673086,1228.1,1224.3,0.53941165]
["bitfinex-derivatives","BNBF0:USTF0",1760124101210,1.94673086,1228.1,1223.9,0.74804042]
["bitfinex-derivatives","BNBF0:USTF0",1760124101211,1.94673086,1228.1,1224.4,0.53941165]
["bitfinex-derivatives","BNBF0:USTF0",1760124101412,1.94673086,1228.1,1224.5,0.53941165]
["bitfinex-derivatives","BNBF0:USTF0",1760124101616,1.94673086,1228.3,1223.9,0.74804042]
["bitfinex-derivatives","BNBF0:USTF0",1760124101819,1.94673086,1228.3,1224.0,0.53887325]
["bitfinex-derivatives","BNBF0:USTF0",1760124102017,1.94673086,1228.3,1224.1,0.53887325]
["bitfinex-derivatives","BNBF0:USTF0",1760124102217,1.94673086,1228.2,1224.2,0.53887325]
["bitfinex-derivatives","BNBF0:USTF0",1760124102416,1.94673086,1228.2,1224.3,0.53887325]
["bitfinex-derivatives","BNBF0:USTF0",1760124102619,2.72981337,1228.8,1224.4,0.53887325]
["bitfinex-derivatives","BNBF0:USTF0",1760124102818,2.72981337,1228.8,1224.5,0.53887325]
["bitfinex-derivatives","BNBF0:USTF0",1760124103016,2.72981337,1228.8,1223.7,0.74805317]
["bitfinex-derivatives","BNBF0:USTF0",1760124103218,1.94673086,1229.3,1223.8,1.1445059]
["bitfinex-derivatives","BNBF0:USTF0",1760124103517,1.94673086,1229.0,1224.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124103717,1.94673086,1229.0,1224.1,0.53844284]
["bitfinex-derivatives","BNBF0:USTF0",1760124103918,1.94673086,1228.8,1224.2,0.53844284]
["bitfinex-derivatives","BNBF0:USTF0",1760124104118,1.94673086,1228.8,1224.3,0.53844284]
["bitfinex-derivatives","BNBF0:USTF0",1760124104323,1.94673086,1229.0,1224.4,0.53844284]
["bitfinex-derivatives","BNBF0:USTF0",1760124104624,1.94673086,1229.0,1224.5,0.53844284]
["bitfinex-derivatives","BNBF0:USTF0",1760124104823,1.94673086,1229.0,1224.6,0.53844284]
["bitfinex-derivatives","BNBF0:USTF0",1760124105020,1.94673086,1229.0,1224.7,0.53844284]
["bitfinex-derivatives","BNBF0:USTF0",1760124105228,1.94673086,1229.0,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124105428,1.94673086,1229.1,1224.2,0.53755535]
["bitfinex-derivatives","BNBF0:USTF0",1760124105625,1.94673086,1229.1,1224.3,0.53755535]
["bitfinex-derivatives","BNBF0:USTF0",1760124105926,1.94673086,1228.9,1224.4,0.53755535]
["bitfinex-derivatives","BNBF0:USTF0",1760124106122,1.94673086,1228.9,1224.5,0.53755535]
["bitfinex-derivatives","BNBF0:USTF0",1760124106323,1.94673086,1228.9,1223.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124106623,2.87159175,1229.5,1223.9,0.53736084]
["bitfinex-derivatives","BNBF0:USTF0",1760124106624,1.94673086,1228.8,1223.9,0.53736084]
["bitfinex-derivatives","BNBF0:USTF0",1760124106822,1.94673086,1228.8,1224.0,0.53736084]
["bitfinex-derivatives","BNBF0:USTF0",1760124107022,1.94673086,1229.0,1224.1,0.53736084]
["bitfinex-derivatives","BNBF0:USTF0",1760124107222,1.94673086,1229.0,1224.2,0.53736084]
["bitfinex-derivatives","BNBF0:USTF0",1760124107521,1.94673086,1228.5,1223.7,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124107725,1.94673086,1228.5,1223.8,0.53712639]
["bitfinex-derivatives","BNBF0:USTF0",1760124107922,1.94673086,1228.5,1223.9,0.53712639]
["bitfinex-derivatives","BNBF0:USTF0",1760124108126,1.94673086,1227.6,1223.5,0.748041]
["bitfinex-derivatives","BNBF0:USTF0",1760124108321,1.94673086,1227.6,1223.6,0.53710984]
["bitfinex-derivatives","BNBF0:USTF0",1760124108522,1.94673086,1227.6,1223.7,0.53710984]
["bitfinex-derivatives","BNBF0:USTF0",1760124108723,1.94673086,1227.6,1223.8,0.53710984]
["bitfinex-derivatives","BNBF0:USTF0",1760124109027,1.94673086,1227.6,1223.9,0.53680877]
["bitfinex-derivatives","BNBF0:USTF0",1760124109228,1.94673086,1227.6,1223.5,0.14197794]
["bitfinex-derivatives","BNBF0:USTF0",1760124109426,1.94673086,1227.6,1223.6,0.5364182]
["bitfinex-derivatives","BNBF0:USTF0",1760124109727,1.94673086,1227.5,1223.7,0.5364182]
["bitfinex-derivatives","BNBF0:USTF0",1760124109926,1.94673086,1227.5,1223.5,0.14197794]
["bitfinex-derivatives","BNBF0:USTF0",1760124110124,1.94673086,1227.5,1223.6,0.53642852]
["bitfinex-derivatives","BNBF0:USTF0",1760124110525,2.72981337,1227.9,1223.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124110730,2.72981337,1227.9,1223.2,0.53617427]
["bitfinex-derivatives","BNBF0:USTF0",1760124110930,2.72981337,1227.9,1222.7,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124111129,1.94673086,1227.4,1222.8,0.53621682]
["bitfinex-derivatives","BNBF0:USTF0",1760124111329,1.94673086,1227.4,1222.9,0.53621682]
["bitfinex-derivatives","BNBF0:USTF0",1760124111628,2.72981337,1227.9,1223.0,0.5354321]
["bitfinex-derivatives","BNBF0:USTF0",1760124111830,1.1836557,1226.9,1223.1,0.5354321]
["bitfinex-derivatives","BNBF0:USTF0",1760124112130,1.1836557,1226.9,1223.2,0.5354321]
["bitfinex-derivatives","BNBF0:USTF0",1760124112328,1.1836557,1226.9,1222.7,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124112527,1.1836557,1227.1,1222.8,1.13926889]
["bitfinex-derivatives","BNBF0:USTF0",1760124112830,1.1836557,1227.4,1223.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124113032,1.1836557,1227.5,1223.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124113330,1.1836557,1227.6,1223.6,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124113526,1.1836557,1227.6,1223.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124113729,1.1836557,1227.8,1223.9,1.13926889]
["bitfinex-derivatives","BNBF0:USTF0",1760124113927,1.1836557,1228.0,1224.0,0.53320583]
["bitfinex-derivatives","BNBF0:USTF0",1760124114227,1.1836557,1228.4,1224.4,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124114430,1.1836557,1229.0,1224.5,0.53320583]
["bitfinex-derivatives","BNBF0:USTF0",1760124114627,1.1836557,1228.8,1224.6,0.53320583]
["bitfinex-derivatives","BNBF0:USTF0",1760124114828,1.1836557,1228.8,1223.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124114829,1.1836557,1228.2,1224.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124115032,1.1836557,1228.1,1224.1,0.53273132]
["bitfinex-derivatives","BNBF0:USTF0",1760124115229,1.1836557,1228.0,1224.2,0.53273132]
["bitfinex-derivatives","BNBF0:USTF0",1760124115429,1.1836557,1228.0,1224.3,0.53273132]
["bitfinex-derivatives","BNBF0:USTF0",1760124115628,1.1836557,1228.0,1224.4,0.53273132]
["bitfinex-derivatives","BNBF0:USTF0",1760124115929,1.1836557,1227.8,1223.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124116132,1.1836557,1227.8,1223.9,0.53274908]
["bitfinex-derivatives","BNBF0:USTF0",1760124116330,1.1836557,1227.8,1224.0,0.53274908]
["bitfinex-derivatives","BNBF0:USTF0",1760124116534,1.1836557,1227.8,1224.1,0.53274908]
["bitfinex-derivatives","BNBF0:USTF0",1760124116834,1.1836557,1228.2,1224.2,0.53274908]
["bitfinex-derivatives","BNBF0:USTF0",1760124117135,1.1836557,1228.1,1223.5,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124117435,1.1836557,1228.1,1223.6,0.53259912]
["bitfinex-derivatives","BNBF0:USTF0",1760124117635,1.1836557,1227.9,1223.7,0.53259912]
["bitfinex-derivatives","BNBF0:USTF0",1760124117835,1.1836557,1227.8,1223.8,0.53259912]
["bitfinex-derivatives","BNBF0:USTF0",1760124118132,1.1836557,1227.2,1223.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124118335,1.1836557,1227.2,1223.2,0.53248717]
["bitfinex-derivatives","BNBF0:USTF0",1760124118531,1.1836557,1227.1,1223.3,0.53248717]
["bitfinex-derivatives","BNBF0:USTF0",1760124118731,1.1836557,1227.1,1223.4,0.53248717]
["bitfinex-derivatives","BNBF0:USTF0",1760124119034,1.1836557,1227.1,1223.5,0.53248717]
["bitfinex-derivatives","BNBF0:USTF0",1760124119232,1.1836557,1226.8,1222.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124119535,1.1836557,1226.7,1222.9,0.53224405]
["bitfinex-derivatives","BNBF0:USTF0",1760124119734,1.1836557,1226.7,1223.0,0.53224405]
["bitfinex-derivatives","BNBF0:USTF0",1760124119933,1.1836557,1226.8,1222.5,0.74815607]
["bitfinex-derivatives","BNBF0:USTF0",1760124120133,1.1836557,1226.9,1222.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124120430,1.1836557,1227.4,1223.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124120632,1.1836557,1227.6,1223.3,1.13833493]
["bitfinex-derivatives","BNBF0:USTF0",1760124120831,1.1836557,1227.6,1222.5,0.14209301]
["bitfinex-derivatives","BNBF0:USTF0",1760124120832,1.1836557,1227.8,1223.4,0.53227187]
["bitfinex-derivatives","BNBF0:USTF0",1760124121034,1.1836557,1227.8,1222.5,0.14209301]
["bitfinex-derivatives","BNBF0:USTF0",1760124121035,1.1836557,1228.2,1223.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124121331,1.1836557,1227.7,1223.1,0.53233155]
["bitfinex-derivatives","BNBF0:USTF0",1760124121531,1.1836557,1227.6,1223.2,0.53233155]
["bitfinex-derivatives","BNBF0:USTF0",1760124121731,1.1836557,1227.6,1222.5,0.14209301]
["bitfinex-derivatives","BNBF0:USTF0",1760124122035,1.1836557,1227.1,1222.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124122232,1.1836557,1227.1,1223.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124122535,1.1836557,1227.6,1223.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124122735,1.1836557,1228.0,1223.3,1.13804007]
["bitfinex-derivatives","BNBF0:USTF0",1760124122936,1.1836557,1227.8,1223.4,0.53197701]
["bitfinex-derivatives","BNBF0:USTF0",1760124123232,1.1836557,1228.0,1223.5,0.53197701]
["bitfinex-derivatives","BNBF0:USTF0",1760124123430,2.72981337,1229.1,1223.6,0.53197701]
["bitfinex-derivatives","BNBF0:USTF0",1760124123431,1.1836557,1227.9,1223.6,0.53197701]
["bitfinex-derivatives","BNBF0:USTF0",1760124123634,1.1836557,1228.0,1223.7,0.53197701]
["bitfinex-derivatives","BNBF0:USTF0",1760124123832,1.1836557,1228.0,1223.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124124033,1.1836557,1227.6,1223.2,1.13374933]
["bitfinex-derivatives","BNBF0:USTF0",1760124124238,1.1836557,1228.1,1223.6,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124124435,1.1836557,1227.9,1223.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124124636,1.1836557,1228.4,1223.9,0.52768627]
["bitfinex-derivatives","BNBF0:USTF0",1760124124837,1.1836557,1228.7,1224.0,0.52768627]
["bitfinex-derivatives","BNBF0:USTF0",1760124125035,1.1836557,1228.7,1224.1,0.52768627]
["bitfinex-derivatives","BNBF0:USTF0",1760124125233,1.1836557,1228.7,1224.2,0.52768627]
["bitfinex-derivatives","BNBF0:USTF0",1760124125432,1.1836557,1228.7,1224.3,0.52768627]
["bitfinex-derivatives","BNBF0:USTF0",1760124125637,1.1836557,1228.7,1224.4,0.52768627]
["bitfinex-derivatives","BNBF0:USTF0",1760124125833,1.1836557,1228.7,1224.5,0.52768627]
["bitfinex-derivatives","BNBF0:USTF0",1760124126137,1.1836557,1228.7,1223.9,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124126338,1.1836557,1228.4,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124126638,1.1836557,1228.7,1224.4,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124126934,1.1836557,1228.7,1224.5,0.52771144]
["bitfinex-derivatives","BNBF0:USTF0",1760124127137,1.1836557,1228.8,1224.6,0.52771144]
["bitfinex-derivatives","BNBF0:USTF0",1760124127340,1.1836557,1228.8,1224.7,0.52771144]
["bitfinex-derivatives","BNBF0:USTF0",1760124127637,1.1836557,1228.8,1224.8,0.52771144]
["bitfinex-derivatives","BNBF0:USTF0",1760124127838,1.1836557,1228.7,1224.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124128035,1.1836557,1228.6,1224.4,0.52768645]
["bitfinex-derivatives","BNBF0:USTF0",1760124128239,1.1836557,1228.6,1224.5,0.52768645]
["bitfinex-derivatives","BNBF0:USTF0",1760124128440,1.1836557,1228.6,1224.6,0.52768645]
["bitfinex-derivatives","BNBF0:USTF0",1760124128640,1.1836557,1228.6,1224.7,0.52768645]
["bitfinex-derivatives","BNBF0:USTF0",1760124128841,1.1836557,1228.6,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124129037,1.1836557,1228.6,1224.3,0.52789316]
["bitfinex-derivatives","BNBF0:USTF0",1760124129241,1.1836557,1228.5,1224.4,0.52789316]
["bitfinex-derivatives","BNBF0:USTF0",1760124129437,1.1836557,1228.5,1224.5,0.52789316]
["bitfinex-derivatives","BNBF0:USTF0",1760124129638,1.1836557,1228.5,1224.6,0.52789316]
["bitfinex-derivatives","BNBF0:USTF0",1760124129836,1.1836557,1228.5,1224.7,0.52789316]
["bitfinex-derivatives","BNBF0:USTF0",1760124130039,1.1836557,1228.5,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124130241,1.1836557,1228.5,1224.3,0.52801018]
["bitfinex-derivatives","BNBF0:USTF0",1760124130443,1.1836557,1228.5,1224.4,0.52801018]
["bitfinex-derivatives","BNBF0:USTF0",1760124130643,1.1836557,1228.5,1224.5,0.52801018]
["bitfinex-derivatives","BNBF0:USTF0",1760124130944,1.1836557,1228.2,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124131144,1.1836557,1228.2,1224.2,0.52822691]
["bitfinex-derivatives","BNBF0:USTF0",1760124131347,1.1836557,1228.8,1224.3,0.52822691]
["bitfinex-derivatives","BNBF0:USTF0",1760124131544,1.1836557,1229.0,1224.4,0.52822691]
["bitfinex-derivatives","BNBF0:USTF0",1760124131840,1.1836557,1228.9,1224.5,0.52822691]
["bitfinex-derivatives","BNBF0:USTF0",1760124132044,1.1836557,1228.9,1224.6,0.52822691]
["bitfinex-derivatives","BNBF0:USTF0",1760124132240,1.1836557,1228.9,1224.7,0.52822691]
["bitfinex-derivatives","BNBF0:USTF0",1760124132543,1.1836557,1228.5,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124132742,1.1836557,1228.5,1224.2,0.52837156]
["bitfinex-derivatives","BNBF0:USTF0",1760124132945,1.1836557,1228.4,1224.3,0.52837156]
["bitfinex-derivatives","BNBF0:USTF0",1760124133144,1.1836557,1228.3,1224.4,0.52837156]
["bitfinex-derivatives","BNBF0:USTF0",1760124133342,1.1836557,1228.3,1224.5,0.52837156]
["bitfinex-derivatives","BNBF0:USTF0",1760124133543,1.1836557,1228.1,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124133848,1.1836557,1228.1,1224.3,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124134045,1.1836557,1228.2,1224.4,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124134250,1.1836557,1228.3,1224.5,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124134447,1.1836557,1228.5,1224.6,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124134651,1.1836557,1228.5,1224.7,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124134947,1.1836557,1228.7,1224.8,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124135150,1.1836557,1228.8,1224.9,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124135450,1.1836557,1228.8,1225.0,0.52850667]
["bitfinex-derivatives","BNBF0:USTF0",1760124135651,1.1836557,1228.8,1225.1,0.52858602]
["bitfinex-derivatives","BNBF0:USTF0",1760124135946,1.1836557,1228.8,1224.5,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124136147,1.1836557,1228.6,1224.6,0.52861517]
["bitfinex-derivatives","BNBF0:USTF0",1760124136350,1.1836557,1228.4,1224.7,0.52861517]
["bitfinex-derivatives","BNBF0:USTF0",1760124136551,1.1836557,1228.2,1224.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124136851,1.1836557,1228.2,1224.4,0.52885748]
["bitfinex-derivatives","BNBF0:USTF0",1760124137049,1.1836557,1228.0,1224.5,0.52885748]
["bitfinex-derivatives","BNBF0:USTF0",1760124137253,1.1836557,1228.0,1224.6,0.52899676]
["bitfinex-derivatives","BNBF0:USTF0",1760124137449,1.1836557,1228.0,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124137651,1.1836557,1228.0,1224.3,0.52914462]
["bitfinex-derivatives","BNBF0:USTF0",1760124137855,1.1836557,1227.7,1223.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124138059,1.1836557,1227.5,1223.9,0.52926032]
["bitfinex-derivatives","BNBF0:USTF0",1760124138257,2.72981337,1229.4,1223.4,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124138258,1.1836557,1227.4,1223.4,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124138552,1.1836557,1227.4,1223.5,1.13543328]
["bitfinex-derivatives","BNBF0:USTF0",1760124138753,1.1836557,1227.4,1223.6,0.52937022]
["bitfinex-derivatives","BNBF0:USTF0",1760124138956,1.1836557,1227.1,1223.7,0.52937022]
["bitfinex-derivatives","BNBF0:USTF0",1760124139262,1.1836557,1227.1,1223.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124139559,1.1836557,1227.1,1223.4,0.52945961]
["bitfinex-derivatives","BNBF0:USTF0",1760124139858,1.1836557,1227.5,1223.5,0.52945961]
["bitfinex-derivatives","BNBF0:USTF0",1760124140158,1.1836557,1227.5,1223.6,0.52945961]
["bitfinex-derivatives","BNBF0:USTF0",1760124140355,1.1836557,1227.1,1223.7,0.52945961]
["bitfinex-derivatives","BNBF0:USTF0",1760124140659,1.1836557,1227.0,1223.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124140859,1.1836557,1227.0,1223.2,0.52960913]
["bitfinex-derivatives","BNBF0:USTF0",1760124141060,1.1836557,1227.0,1223.3,0.52960913]
["bitfinex-derivatives","BNBF0:USTF0",1760124141358,1.1836557,1227.0,1223.4,0.52960913]
["bitfinex-derivatives","BNBF0:USTF0",1760124141558,1.1836557,1227.0,1223.5,0.52960913]
["bitfinex-derivatives","BNBF0:USTF0",1760124141756,1.1836557,1227.3,1223.6,0.52960913]
["bitfinex-derivatives","BNBF0:USTF0",1760124142059,1.1836557,1227.2,1223.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124142257,2.72981337,1229.1,1223.2,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124142258,1.1836557,1227.4,1223.2,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124142459,1.1836557,1227.2,1223.3,1.1357441]
["bitfinex-derivatives","BNBF0:USTF0",1760124142660,1.1836557,1226.9,1223.4,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124142855,1.1836557,1227.0,1223.5,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124143061,1.1836557,1227.1,1223.6,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124143257,1.1836557,1227.3,1223.7,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124143459,1.1836557,1227.8,1223.8,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124143659,1.1836557,1228.3,1223.9,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124143856,1.1836557,1227.9,1224.0,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124144058,1.1836557,1227.6,1224.1,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124144261,1.1836557,1227.6,1224.2,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124144462,1.1836557,1227.6,1224.3,0.52968104]
["bitfinex-derivatives","BNBF0:USTF0",1760124144662,1.1836557,1227.7,1223.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124144962,1.1836557,1227.7,1224.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124145159,1.1836557,1228.0,1224.1,1.13594512]
["bitfinex-derivatives","BNBF0:USTF0",1760124145357,1.1836557,1228.0,1224.2,1.13594512]
["bitfinex-derivatives","BNBF0:USTF0",1760124145557,1.1836557,1228.0,1224.3,0.52988206]
["bitfinex-derivatives","BNBF0:USTF0",1760124145756,1.1836557,1228.1,1224.4,0.52988206]
["bitfinex-derivatives","BNBF0:USTF0",1760124145960,1.1836557,1227.9,1224.5,0.52988206]
["bitfinex-derivatives","BNBF0:USTF0",1760124146160,1.1836557,1228.1,1224.6,0.52988206]
["bitfinex-derivatives","BNBF0:USTF0",1760124146361,1.1836557,1228.1,1224.7,0.52988206]
["bitfinex-derivatives","BNBF0:USTF0",1760124146657,1.1836557,1228.1,1224.8,0.52988206]
["bitfinex-derivatives","BNBF0:USTF0",1760124146861,1.1836557,1228.2,1224.9,0.52988206]
["bitfinex-derivatives","BNBF0:USTF0",1760124147055,1.1836557,1228.2,1224.4,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124147256,1.1836557,1228.2,1224.5,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124147460,1.1836557,1228.1,1224.6,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124147658,1.1836557,1228.1,1224.7,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124147857,1.1836557,1228.3,1224.8,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124148063,1.1836557,1228.3,1224.9,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124148359,1.1836557,1228.5,1225.0,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124148563,1.1836557,1228.5,1225.1,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124148759,1.1836557,1228.5,1225.2,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124149061,1.1836557,1228.6,1225.3,0.53011229]
["bitfinex-derivatives","BNBF0:USTF0",1760124149259,1.1836557,1228.5,1224.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124149463,1.1836557,1228.4,1224.9,0.53114547]
["bitfinex-derivatives","BNBF0:USTF0",1760124149758,1.1836557,1228.4,1225.0,0.53114547]
["bitfinex-derivatives","BNBF0:USTF0",1760124149962,1.1836557,1228.3,1225.1,0.53114547]
["bitfinex-derivatives","BNBF0:USTF0",1760124150161,1.1836557,1227.9,1224.6,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124150361,1.1836557,1227.7,1224.7,0.53129321]
["bitfinex-derivatives","BNBF0:USTF0",1760124150559,1.1836557,1227.7,1224.8,0.53129321]
["bitfinex-derivatives","BNBF0:USTF0",1760124150860,1.1836557,1227.7,1224.9,0.53129321]
["bitfinex-derivatives","BNBF0:USTF0",1760124151062,1.1836557,1227.7,1224.5,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124151361,1.1836557,1227.6,1224.6,0.53165231]
["bitfinex-derivatives","BNBF0:USTF0",1760124151658,1.1836557,1227.6,1224.7,0.53165231]
["bitfinex-derivatives","BNBF0:USTF0",1760124151857,1.1836557,1227.7,1224.8,0.53165231]
["bitfinex-derivatives","BNBF0:USTF0",1760124152062,1.1836557,1227.8,1224.9,0.53165231]
["bitfinex-derivatives","BNBF0:USTF0",1760124152261,1.1836557,1227.8,1225.0,0.53165231]
["bitfinex-derivatives","BNBF0:USTF0",1760124152460,1.1836557,1227.8,1224.5,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124152657,1.1836557,1227.8,1224.6,0.5324053]
["bitfinex-derivatives","BNBF0:USTF0",1760124152862,1.1836557,1227.7,1224.7,0.5324053]
["bitfinex-derivatives","BNBF0:USTF0",1760124153061,1.1836557,1227.6,1224.8,0.5324053]
["bitfinex-derivatives","BNBF0:USTF0",1760124153261,1.1836557,1227.5,1224.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124153461,1.1836557,1227.5,1224.4,0.53288059]
["bitfinex-derivatives","BNBF0:USTF0",1760124153659,1.1836557,1227.5,1224.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124153660,1.1836557,1227.5,1224.5,0.53288059]
["bitfinex-derivatives","BNBF0:USTF0",1760124153861,1.94673086,1228.5,1224.6,0.53288059]
["bitfinex-derivatives","BNBF0:USTF0",1760124154064,1.94673086,1228.6,1224.7,0.53288059]
["bitfinex-derivatives","BNBF0:USTF0",1760124154265,1.94673086,1228.6,1224.8,0.53288059]
["bitfinex-derivatives","BNBF0:USTF0",1760124154460,1.94673086,1228.4,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124154664,1.94673086,1228.4,1224.2,0.54183482]
["bitfinex-derivatives","BNBF0:USTF0",1760124154960,1.94673086,1228.4,1224.3,0.54183482]
["bitfinex-derivatives","BNBF0:USTF0",1760124155163,1.94673086,1228.2,1224.4,0.54183482]
["bitfinex-derivatives","BNBF0:USTF0",1760124155361,1.94673086,1228.2,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124155362,1.94673086,1228.2,1224.5,0.54183482]
["bitfinex-derivatives","BNBF0:USTF0",1760124155566,1.94673086,1227.8,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124155860,1.94673086,1227.8,1224.2,0.54198126]
["bitfinex-derivatives","BNBF0:USTF0",1760124156068,1.94673086,1228.5,1224.3,0.54198126]
["bitfinex-derivatives","BNBF0:USTF0",1760124156362,1.94673086,1228.5,1224.4,0.54198126]
["bitfinex-derivatives","BNBF0:USTF0",1760124156566,1.94673086,1228.5,1224.5,0.54198126]
["bitfinex-derivatives","BNBF0:USTF0",1760124156768,1.94673086,1228.5,1224.6,0.54198126]
["bitfinex-derivatives","BNBF0:USTF0",1760124156966,1.94673086,1228.5,1224.7,0.54198126]
["bitfinex-derivatives","BNBF0:USTF0",1760124157161,1.94673086,1228.9,1224.8,0.54198126]
["bitfinex-derivatives","BNBF0:USTF0",1760124157366,1.94673086,1228.9,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124157566,1.94673086,1228.9,1224.3,0.54197443]
["bitfinex-derivatives","BNBF0:USTF0",1760124157763,1.94673086,1228.9,1224.4,0.54197443]
["bitfinex-derivatives","BNBF0:USTF0",1760124158062,1.94673086,1228.8,1224.5,0.54197443]
["bitfinex-derivatives","BNBF0:USTF0",1760124158261,1.94673086,1228.8,1224.6,0.54197443]
["bitfinex-derivatives","BNBF0:USTF0",1760124158564,1.94673086,1228.8,1224.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124158761,1.94673086,1228.8,1224.1,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124158968,1.94673086,1228.8,1224.2,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124159270,1.94673086,1229.3,1224.3,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124159468,1.94673086,1229.3,1224.4,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124159664,1.94673086,1229.0,1224.5,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124159963,1.94673086,1229.0,1224.6,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124160163,1.94673086,1229.0,1224.7,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124160367,1.94673086,1229.0,1224.8,0.54199679]
["bitfinex-derivatives","BNBF0:USTF0",1760124160567,1.94673086,1229.0,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124160867,1.94673086,1228.9,1224.3,1.14799732]
["bitfinex-derivatives","BNBF0:USTF0",1760124161069,1.94673086,1228.9,1224.4,0.54193426]
["bitfinex-derivatives","BNBF0:USTF0",1760124161265,1.94673086,1228.9,1224.5,0.54193426]
["bitfinex-derivatives","BNBF0:USTF0",1760124161467,1.94673086,1228.9,1224.6,0.54193426]
["bitfinex-derivatives","BNBF0:USTF0",1760124161666,1.94673086,1228.8,1224.7,0.54193426]
["bitfinex-derivatives","BNBF0:USTF0",1760124161870,1.94673086,1228.8,1224.8,0.54193426]
["bitfinex-derivatives","BNBF0:USTF0",1760124162167,1.94673086,1229.3,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124162371,1.94673086,1229.3,1224.3,0.54198033]
["bitfinex-derivatives","BNBF0:USTF0",1760124162670,1.94673086,1229.0,1224.4,0.54198033]
["bitfinex-derivatives","BNBF0:USTF0",1760124162871,1.94673086,1229.0,1224.5,0.54198033]
["bitfinex-derivatives","BNBF0:USTF0",1760124163071,1.94673086,1229.0,1224.6,0.54198033]
["bitfinex-derivatives","BNBF0:USTF0",1760124163365,1.94673086,1229.0,1224.7,0.54198033]
["bitfinex-derivatives","BNBF0:USTF0",1760124163566,1.94673086,1229.0,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124163770,1.94673086,1229.0,1224.2,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124163965,1.94673086,1229.0,1224.3,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124164170,1.94673086,1229.0,1224.4,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124164373,0.14177838,1229.5,1224.9,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124164565,0.14177838,1229.5,1225.0,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124164769,0.14177838,1229.5,1225.1,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124165066,0.14177838,1229.5,1225.2,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124165272,0.14177838,1229.5,1225.3,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124165571,0.14177838,1229.5,1225.4,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124165769,0.14177838,1229.5,1225.5,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124165967,2.08850924,1229.5,1225.6,0.54201101]
["bitfinex-derivatives","BNBF0:USTF0",1760124166168,2.08850924,1229.5,1225.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124166371,1.94673086,1229.3,1225.3,1.14733501]
["bitfinex-derivatives","BNBF0:USTF0",1760124166572,1.94673086,1229.3,1225.4,0.54127195]
["bitfinex-derivatives","BNBF0:USTF0",1760124166769,2.08850924,1229.5,1225.5,0.54127195]
["bitfinex-derivatives","BNBF0:USTF0",1760124166971,2.08850924,1229.5,1225.6,0.54127195]
["bitfinex-derivatives","BNBF0:USTF0",1760124167172,2.08850924,1229.5,1225.7,0.54127195]
["bitfinex-derivatives","BNBF0:USTF0",1760124167370,2.08850924,1229.5,1225.8,0.54127195]
["bitfinex-derivatives","BNBF0:USTF0",1760124167572,2.08850924,1229.5,1225.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124167874,1.94673086,1229.3,1225.4,0.54099688]
["bitfinex-derivatives","BNBF0:USTF0",1760124168171,1.94673086,1229.3,1225.5,0.54099688]
["bitfinex-derivatives","BNBF0:USTF0",1760124168369,1.94673086,1229.4,1225.6,0.54099688]
["bitfinex-derivatives","BNBF0:USTF0",1760124168572,1.94673086,1229.4,1225.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124168873,2.08850924,1229.5,1225.3,0.54082834]
["bitfinex-derivatives","BNBF0:USTF0",1760124169068,2.08850924,1229.5,1225.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124169069,2.08850924,1229.5,1225.4,0.54082834]
["bitfinex-derivatives","BNBF0:USTF0",1760124169272,2.08850924,1229.5,1225.5,0.54082834]
["bitfinex-derivatives","BNBF0:USTF0",1760124169469,2.08850924,1229.5,1225.6,0.54082834]
["bitfinex-derivatives","BNBF0:USTF0",1760124169668,2.08850924,1229.5,1225.7,0.54082834]
["bitfinex-derivatives","BNBF0:USTF0",1760124169870,0.14177838,1229.5,1225.8,0.54082834]
["bitfinex-derivatives","BNBF0:USTF0",1760124170073,0.14177838,1229.5,1225.9,0.54082834]
["bitfinex-derivatives","BNBF0:USTF0",1760124170270,0.14177838,1229.5,1226.0,0.54062405]
["bitfinex-derivatives","BNBF0:USTF0",1760124170469,0.14177838,1229.5,1225.6,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124170674,0.14177838,1229.5,1225.7,0.54039692]
["bitfinex-derivatives","BNBF0:USTF0",1760124170874,0.14177838,1229.5,1225.8,0.54039692]
["bitfinex-derivatives","BNBF0:USTF0",1760124171074,0.14177838,1229.5,1225.9,0.54039692]
["bitfinex-derivatives","BNBF0:USTF0",1760124171275,0.14177838,1229.5,1225.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124171476,0.14177838,1229.5,1225.1,0.54089955]
["bitfinex-derivatives","BNBF0:USTF0",1760124171675,1.94673086,1229.2,1225.2,0.54089955]
["bitfinex-derivatives","BNBF0:USTF0",1760124171875,1.94673086,1229.2,1225.3,0.54089955]
["bitfinex-derivatives","BNBF0:USTF0",1760124172074,1.94673086,1228.5,1224.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124172278,1.94673086,1228.5,1224.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124172573,1.94673086,1228.5,1224.4,0.54166282]
["bitfinex-derivatives","BNBF0:USTF0",1760124172777,1.94673086,1228.0,1224.5,0.54166282]
["bitfinex-derivatives","BNBF0:USTF0",1760124172976,1.94673086,1228.0,1224.6,0.54166282]
["bitfinex-derivatives","BNBF0:USTF0",1760124173276,1.94673086,1228.3,1224.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124173576,1.94673086,1228.3,1224.3,0.54174624]
["bitfinex-derivatives","BNBF0:USTF0",1760124173872,1.94673086,1228.7,1224.4,0.54174624]
["bitfinex-derivatives","BNBF0:USTF0",1760124174075,1.94673086,1228.7,1224.5,0.54174624]
["bitfinex-derivatives","BNBF0:USTF0",1760124174377,1.94673086,1228.6,1224.6,0.54174624]
["bitfinex-derivatives","BNBF0:USTF0",1760124174578,1.94673086,1228.6,1224.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124174777,1.94673086,1228.1,1224.2,0.5418088]
["bitfinex-derivatives","BNBF0:USTF0",1760124174978,1.94673086,1228.1,1224.3,0.5418088]
["bitfinex-derivatives","BNBF0:USTF0",1760124175174,1.94673086,1228.1,1224.4,0.5418088]
["bitfinex-derivatives","BNBF0:USTF0",1760124175375,1.94673086,1227.6,1223.9,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124175577,1.94673086,1227.6,1224.0,0.54185198]
["bitfinex-derivatives","BNBF0:USTF0",1760124175874,1.94673086,1227.6,1224.1,0.54185198]
["bitfinex-derivatives","BNBF0:USTF0",1760124176074,1.94673086,1227.6,1224.2,0.54185198]
["bitfinex-derivatives","BNBF0:USTF0",1760124176277,1.94673086,1228.9,1224.3,0.54185198]
["bitfinex-derivatives","BNBF0:USTF0",1760124176476,1.94673086,1228.9,1224.4,0.54185198]
["bitfinex-derivatives","BNBF0:USTF0",1760124176778,1.94673086,1228.9,1224.5,0.54185198]
["bitfinex-derivatives","BNBF0:USTF0",1760124177077,1.94673086,1228.9,1224.6,0.54185198]
["bitfinex-derivatives","BNBF0:USTF0",1760124177277,1.94673086,1228.8,1223.9,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124177478,1.94673086,1228.8,1224.0,1.14791549]
["bitfinex-derivatives","BNBF0:USTF0",1760124177673,1.94673086,1228.8,1224.1,0.54185243]
["bitfinex-derivatives","BNBF0:USTF0",1760124177973,1.94673086,1228.8,1224.2,0.54185243]
["bitfinex-derivatives","BNBF0:USTF0",1760124178174,1.94673086,1228.8,1224.3,0.54185243]
["bitfinex-derivatives","BNBF0:USTF0",1760124178377,1.94673086,1228.3,1224.4,0.54185243]
["bitfinex-derivatives","BNBF0:USTF0",1760124178577,1.94673086,1228.3,1223.9,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124178778,1.94673086,1228.3,1224.0,0.54204348]
["bitfinex-derivatives","BNBF0:USTF0",1760124178978,1.94673086,1228.3,1224.1,0.54204348]
["bitfinex-derivatives","BNBF0:USTF0",1760124179178,1.94673086,1228.3,1224.2,0.54204348]
["bitfinex-derivatives","BNBF0:USTF0",1760124179378,1.94673086,1228.2,1224.3,0.54204348]
["bitfinex-derivatives","BNBF0:USTF0",1760124179574,1.94673086,1228.2,1224.4,0.54204348]
["bitfinex-derivatives","BNBF0:USTF0",1760124179778,1.94673086,1228.2,1224.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124179980,1.94673086,1227.9,1224.1,0.5423485]
["bitfinex-derivatives","BNBF0:USTF0",1760124180176,1.94673086,1227.9,1224.2,0.5423485]
["bitfinex-derivatives","BNBF0:USTF0",1760124180381,1.94673086,1228.0,1224.3,0.5423485]
["bitfinex-derivatives","BNBF0:USTF0",1760124180579,1.94673086,1228.0,1224.4,0.5423485]
["bitfinex-derivatives","BNBF0:USTF0",1760124180778,1.94673086,1228.0,1223.8,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124180976,1.94673086,1228.0,1223.9,0.54241539]
["bitfinex-derivatives","BNBF0:USTF0",1760124181181,1.94673086,1228.0,1223.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124181379,1.94673086,1228.0,1223.4,0.54242093]
["bitfinex-derivatives","BNBF0:USTF0",1760124181579,1.94673086,1227.1,1223.5,0.54242093]
["bitfinex-derivatives","BNBF0:USTF0",1760124181779,1.94673086,1227.1,1223.6,0.54242093]
["bitfinex-derivatives","BNBF0:USTF0",1760124181979,1.94673086,1227.1,1223.7,0.54242093]
["bitfinex-derivatives","BNBF0:USTF0",1760124182177,1.94673086,1227.1,1223.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124182381,1.94673086,1227.1,1223.3,0.54273409]
["bitfinex-derivatives","BNBF0:USTF0",1760124182577,1.94673086,1227.2,1223.4,0.54273409]
["bitfinex-derivatives","BNBF0:USTF0",1760124182777,1.94673086,1227.2,1223.5,0.54273409]
["bitfinex-derivatives","BNBF0:USTF0",1760124182981,1.94673086,1227.2,1223.1,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124183281,1.94673086,1227.2,1223.2,0.54277949]
["bitfinex-derivatives","BNBF0:USTF0",1760124183578,1.94673086,1227.2,1223.3,0.54277949]
["bitfinex-derivatives","BNBF0:USTF0",1760124183776,1.94673086,1227.2,1223.4,0.54277949]
["bitfinex-derivatives","BNBF0:USTF0",1760124183979,1.94673086,1227.2,1223.5,0.54277949]
["bitfinex-derivatives","BNBF0:USTF0",1760124184180,1.94673086,1227.3,1223.6,0.54277949]
["bitfinex-derivatives","BNBF0:USTF0",1760124184382,1.94673086,1227.7,1223.7,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124184579,1.94673086,1227.7,1223.2,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124184777,1.94673086,1227.7,1223.3,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124184980,1.94673086,1227.7,1223.4,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124185283,1.94673086,1227.8,1223.5,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124185483,1.94673086,1227.8,1223.6,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124185684,1.94673086,1227.7,1223.7,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124185880,1.94673086,1227.7,1223.8,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124186079,1.94673086,1227.3,1223.9,0.54374406]
["bitfinex-derivatives","BNBF0:USTF0",1760124186281,1.94673086,1227.3,1223.3,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124186481,1.94673086,1227.3,1223.4,0.54345046]
["bitfinex-derivatives","BNBF0:USTF0",1760124186684,1.94673086,1227.3,1223.5,0.54345046]
["bitfinex-derivatives","BNBF0:USTF0",1760124186879,1.94673086,1227.3,1223.0,0.60606306]
["bitfinex-derivatives","BNBF0:USTF0",1760124187084,1.94673086,1227.3,1223.1,0.54345704]
["bitfinex-derivatives","BNBF0:USTF0",1760124187283,1.94673086,1227.3,1223.2,0.54345704]
["bitfinex-derivatives","BNBF0:USTF0",1760124187485,1.94673086,1227.3,1223.3,0.54324162]
["bitfinex-derivatives","BNBF0:USTF0",1760124187685,1.94673086,1227.4,1223.4,0.54324162]
["bitfinex-derivatives","BNBF0:USTF0",1760124187885,1.94673086,1227.4,1223.5,0.54324162]
["bitfinex-derivatives","BNBF0:USTF0",1760124188086,1.94673086,1227.4,1223.6,0.54324162]
["bitfinex-derivatives","BNBF0:USTF0",1760124188280,1.94673086,1227.6,1223.1,0.6041873]
["bitfinex-derivatives","BNBF0:USTF0",1760124188485,1.94673086,1227.6,1223.2,0.54299574]
["bitfinex-derivatives","BNBF0:USTF0",1760124188782,1.94673086,1227.5,1223.3,0.54299574]
["bitfinex-derivatives","BNBF0:USTF0",1760124188982,1.94673086,1227.5,1223.4,0.54299574]
["bitfinex-derivatives","BNBF0:USTF0",1760124189184,1.94673086,1227.3,1223.5,0.54299574]
["bitfinex-derivatives","BNBF0:USTF0",1760124189385,1.94673086,1227.3,1223.6,0.54299574]
["bitfinex-derivatives","BNBF0:USTF0",1760124189586,1.94673086,1227.3,1223.2,0.6041873]
["bitfinex-derivatives","BNBF0:USTF0",1760124189885,1.94673086,1227.3,1223.3,0.54276405]
["bitfinex-derivatives","BNBF0:USTF0",1760124190186,1.94673086,1227.3,1223.4,0.54276405]
["bitfinex-derivatives","BNBF0:USTF0",1760124190482,1.94673086,1227.3,1223.5,0.54276405]
["bitfinex-derivatives","BNBF0:USTF0",1760124190688,1.94673086,1227.3,1223.1,0.6041873]
["bitfinex-derivatives","BNBF0:USTF0",1760124190982,1.94673086,1227.2,1223.2,0.54259022]
["bitfinex-derivatives","BNBF0:USTF0",1760124191188,1.94673086,1227.2,1223.3,0.54259022]
["bitfinex-derivatives","BNBF0:USTF0",1760124191381,4.67654423,1227.7,1223.4,0.54259022]
["bitfinex-derivatives","BNBF0:USTF0",1760124191582,1.94673086,1227.7,1222.8,0.6041873]
["bitfinex-derivatives","BNBF0:USTF0",1760124191783,1.94673086,1227.9,1222.9,0.54241171]
["bitfinex-derivatives","BNBF0:USTF0",1760124191982,1.94673086,1227.9,1223.0,0.54241171]
["bitfinex-derivatives","BNBF0:USTF0",1760124192187,1.94673086,1227.9,1223.1,0.54241171]
["bitfinex-derivatives","BNBF0:USTF0",1760124192483,1.94673086,1227.9,1223.2,0.54241171]
["bitfinex-derivatives","BNBF0:USTF0",1760124192783,1.94673086,1227.9,1223.3,0.54200877]
["bitfinex-derivatives","BNBF0:USTF0",1760124192987,1.94673086,1228.1,1223.4,0.54200877]
["bitfinex-derivatives","BNBF0:USTF0",1760124193186,1.94673086,1228.1,1222.7,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124193387,1.94673086,1228.2,1222.8,0.54169708]
["bitfinex-derivatives","BNBF0:USTF0",1760124193586,1.94673086,1228.2,1222.9,0.54169708]
["bitfinex-derivatives","BNBF0:USTF0",1760124193788,2.72981337,1227.3,1223.0,0.54169708]
["bitfinex-derivatives","BNBF0:USTF0",1760124193988,1.94673086,1226.8,1222.6,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124194185,1.94673086,1226.8,1222.7,0.54176878]
["bitfinex-derivatives","BNBF0:USTF0",1760124194389,4.67654423,1227.3,1222.2,0.74500922]
["bitfinex-derivatives","BNBF0:USTF0",1760124194586,4.67654423,1227.3,1222.3,0.54141811]
["bitfinex-derivatives","BNBF0:USTF0",1760124194788,1.94673086,1227.3,1222.4,0.54141811]
["bitfinex-derivatives","BNBF0:USTF0",1760124194985,1.94673086,1227.2,1222.5,0.54141811]
["bitfinex-derivatives","BNBF0:USTF0",1760124195187,1.94673086,1227.2,1222.6,0.54141811]
["bitfinex-derivatives","BNBF0:USTF0",1760124195391,1.94673086,1227.1,1222.0,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124195689,1.94673086,1227.1,1222.1,0.68313431]
["bitfinex-derivatives","BNBF0:USTF0",1760124195890,1.94673086,1227.1,1222.2,0.5409789]
["bitfinex-derivatives","BNBF0:USTF0",1760124196190,1.94673086,1227.6,1222.3,0.5409789]
["bitfinex-derivatives","BNBF0:USTF0",1760124196389,1.94673086,1227.6,1222.4,0.5409789]
["bitfinex-derivatives","BNBF0:USTF0",1760124196589,1.94673086,1227.8,1222.5,0.5409789]
["bitfinex-derivatives","BNBF0:USTF0",1760124196786,1.94673086,1227.8,1222.1,0.14215541]
["bitfinex-derivatives","BNBF0:USTF0",1760124196787,1.94673086,1227.8,1222.6,0.5409789]
["bitfinex-derivatives","BNBF0:USTF0",1760124196987,1.94673086,1227.8,1222.1,0.14215541]
["bitfinex-derivatives","BNBF0:USTF0",1760124197188,1.94673086,1227.8,1222.2,0.54044676]
["bitfinex-derivatives","BNBF0:USTF0",1760124197387,1.94673086,1227.8,1222.3,0.54044676]
["bitfinex-derivatives","BNBF0:USTF0",1760124197689,1.94673086,1227.8,1222.4,0.54044676]
["bitfinex-derivatives","BNBF0:USTF0",1760124197892,1.94673086,1227.8,1222.1,0.14214844]
["bitfinex-derivatives","BNBF0:USTF0",1760124198091,1.94673086,1227.7,1222.2,0.5399674]
["bitfinex-derivatives","BNBF0:USTF0",1760124198387,1.94673086,1227.7,1222.3,0.5399674]
["bitfinex-derivatives","BNBF0:USTF0",1760124198591,1.94673086,1227.8,1222.1,0.14214844]
["bitfinex-derivatives","BNBF0:USTF0",1760124198790,1.94673086,1227.8,1222.2,0.53948466]
["bitfinex-derivatives","BNBF0:USTF0",1760124199090,1.94673086,1228.1,1222.3,0.53948466]
["bitfinex-derivatives","BNBF0:USTF0",1760124199288,1.94673086,1228.1,1221.5,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124199486,1.94673086,1228.1,1221.9,0.14215018]
["bitfinex-derivatives","BNBF0:USTF0",1760124199688,1.94673086,1227.7,1222.0,0.53910128]
["bitfinex-derivatives","BNBF0:USTF0",1760124199893,1.94673086,1227.7,1222.1,0.53910128]
["bitfinex-derivatives","BNBF0:USTF0",1760124200188,1.94673086,1228.7,1221.5,0.14218997]
["bitfinex-derivatives","BNBF0:USTF0",1760124200393,1.94673086,1228.7,1221.6,0.5385565]
["bitfinex-derivatives","BNBF0:USTF0",1760124200587,1.94673086,1228.7,1221.7,0.5385565]
["bitfinex-derivatives","BNBF0:USTF0",1760124200788,1.94673086,1228.7,1221.8,0.5385565]
["bitfinex-derivatives","BNBF0:USTF0",1760124200994,1.94673086,1228.7,1221.5,0.14218997]
["bitfinex-derivatives","BNBF0:USTF0",1760124201194,1.94673086,1228.4,1221.6,0.53858254]
["bitfinex-derivatives","BNBF0:USTF0",1760124201493,1.94673086,1228.4,1221.7,0.53793525]
["bitfinex-derivatives","BNBF0:USTF0",1760124201797,1.94673086,1228.5,1221.5,0.14218997]
["bitfinex-derivatives","BNBF0:USTF0",1760124202093,1.94673086,1228.5,1221.6,0.53794075]
["bitfinex-derivatives","BNBF0:USTF0",1760124202292,1.94673086,1228.5,1221.5,0.14218997]
["bitfinex-derivatives","BNBF0:USTF0",1760124202494,1.94673086,1228.5,1221.6,0.53733276]
["bitfinex-derivatives","BNBF0:USTF0",1760124202795,1.94673086,1228.5,1221.5,0.14218997]
["bitfinex-derivatives","BNBF0:USTF0",1760124202994,1.94673086,1228.5,1221.6,0.53733633]
["bitfinex-derivatives","BNBF0:USTF0",1760124203190,1.94673086,1228.7,1221.5,0.14218997]
["bitfinex-derivatives","BNBF0:USTF0",1760124203494,1.94673086,1228.7,1220.6,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124203695,1.94673086,1228.8,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124203896,1.94673086,1228.5,1221.6,0.53672337]
["bitfinex-derivatives","BNBF0:USTF0",1760124204098,1.94673086,1228.5,1221.7,0.53672337]
["bitfinex-derivatives","BNBF0:USTF0",1760124204292,1.94673086,1226.7,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124204490,1.94673086,1226.7,1221.6,0.53623318]
["bitfinex-derivatives","BNBF0:USTF0",1760124204694,1.94673086,1226.7,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124204695,1.94673086,1226.7,1221.7,0.53623318]
["bitfinex-derivatives","BNBF0:USTF0",1760124204893,1.94673086,1227.1,1221.8,0.53623318]
["bitfinex-derivatives","BNBF0:USTF0",1760124205096,1.94673086,1227.1,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124205297,1.94673086,1227.0,1221.6,0.53602786]
["bitfinex-derivatives","BNBF0:USTF0",1760124205497,1.94673086,1227.0,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124205792,1.94673086,1226.9,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124206894,1.94673086,1227.0,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124207499,4.01026429,1228.2,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124207696,4.01026429,1228.2,1221.6,0.5354252]
["bitfinex-derivatives","BNBF0:USTF0",1760124207899,4.01026429,1228.2,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124208100,2.72981337,1227.3,1221.6,0.53534077]
["bitfinex-derivatives","BNBF0:USTF0",1760124208394,1.94673086,1226.9,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124208597,1.94673086,1226.9,1221.6,0.53523573]
["bitfinex-derivatives","BNBF0:USTF0",1760124208800,2.72981337,1227.3,1221.7,0.53523573]
["bitfinex-derivatives","BNBF0:USTF0",1760124208997,2.72981337,1227.3,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124209198,4.01026429,1227.9,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124210303,1.94673086,1227.3,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124211301,1.94673086,1227.4,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124211701,1.94673086,1227.5,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124212302,1.94673086,1227.3,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124212703,1.94673086,1227.2,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124213199,1.94673086,1227.3,1221.6,0.53437339]
["bitfinex-derivatives","BNBF0:USTF0",1760124213402,1.94673086,1227.3,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124213700,1.94673086,1227.5,1221.6,0.53431904]
["bitfinex-derivatives","BNBF0:USTF0",1760124213898,1.94673086,1227.5,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124215305,1.94673086,1228.2,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124216904,1.94673086,1227.9,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124217405,1.94673086,1227.8,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124217899,1.94673086,1227.3,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124218806,1.94673086,1227.1,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124219306,1.94673086,1226.9,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124221103,1.94673086,1226.7,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124222205,1.94673086,1226.8,1221.5,0.14217371]
["bitfinex-derivatives","BNBF0:USTF0",1760124222605,1.94673086,1226.8,1220.3,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124222803,1.94673086,1226.8,1221.3,0.14227862]
["bitfinex-derivatives","BNBF0:USTF0",1760124223007,1.94673086,1226.5,1221.3,0.14227862]
["bitfinex-derivatives","BNBF0:USTF0",1760124223604,1.94673086,1226.4,1221.3,0.14227862]
["bitfinex-derivatives","BNBF0:USTF0",1760124224709,1.94673086,1226.5,1221.3,0.14227862]
["bitfinex-derivatives","BNBF0:USTF0",1760124225005,1.94673086,1226.4,1221.3,0.14227862]
["bitfinex-derivatives","BNBF0:USTF0",1760124225506,1.94673086,1226.8,1221.3,0.14227862]
["bitfinex-derivatives","BNBF0:USTF0",1760124226003,1.94673086,1226.9,1220.0,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124226205,1.94673086,1226.9,1221.1,0.14229841]
["bitfinex-derivatives","BNBF0:USTF0",1760124226604,1.94673086,1226.8,1221.1,0.14229841]
["bitfinex-derivatives","BNBF0:USTF0",1760124227708,1.94673086,1226.7,1221.1,0.14229841]
["bitfinex-derivatives","BNBF0:USTF0",1760124228209,1.94673086,1225.9,1221.1,0.14229841]
["bitfinex-derivatives","BNBF0:USTF0",1760124228508,1.94673086,1225.9,1219.7,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124228706,1.94673086,1225.9,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124230813,1.94673086,1225.8,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124231210,1.94673086,1225.7,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124231910,1.94673086,1225.3,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124232416,1.94673086,1225.4,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124232911,1.94673086,1225.5,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124233914,1.94673086,1225.6,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124234416,1.94673086,1225.4,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124234912,4.01026429,1227.0,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124234913,1.94673086,1225.5,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124235512,1.94673086,1225.6,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124235916,1.94673086,1225.7,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124236523,1.94673086,1225.8,1220.6,0.14233915]
["bitfinex-derivatives","BNBF0:USTF0",1760124236921,1.94673086,1225.8,1219.5,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124237125,1.94673086,1225.5,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124237527,2.72981337,1226.1,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124237824,2.72981337,1226.1,1220.4,0.53701468]
["bitfinex-derivatives","BNBF0:USTF0",1760124238024,1.94673086,1226.6,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124238228,1.94673086,1226.6,1220.4,0.5370133]
["bitfinex-derivatives","BNBF0:USTF0",1760124238423,1.94673086,1226.6,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124238624,1.94673086,1226.2,1220.4,0.53731438]
["bitfinex-derivatives","BNBF0:USTF0",1760124238826,1.94673086,1226.2,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124239128,1.94673086,1225.6,1220.4,0.53731859]
["bitfinex-derivatives","BNBF0:USTF0",1760124239326,1.94673086,1225.6,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124239523,1.94673086,1225.4,1220.4,0.53771232]
["bitfinex-derivatives","BNBF0:USTF0",1760124239725,1.94673086,1225.4,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124239925,1.94673086,1225.4,1220.4,0.53771232]
["bitfinex-derivatives","BNBF0:USTF0",1760124240129,1.94673086,1225.4,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124240330,1.94673086,1225.4,1220.4,0.53771232]
["bitfinex-derivatives","BNBF0:USTF0",1760124240529,1.94673086,1225.4,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124240738,1.94673086,1225.6,1220.4,0.53770251]
["bitfinex-derivatives","BNBF0:USTF0",1760124240933,1.94673086,1225.6,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124240934,1.94673086,1225.6,1220.5,0.53770251]
["bitfinex-derivatives","BNBF0:USTF0",1760124241128,1.94673086,1225.4,1220.6,0.53770251]
["bitfinex-derivatives","BNBF0:USTF0",1760124241331,1.94673086,1225.8,1220.7,0.53770251]
["bitfinex-derivatives","BNBF0:USTF0",1760124241525,1.94673086,1225.8,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124241729,1.94673086,1226.0,1220.4,0.5378118]
["bitfinex-derivatives","BNBF0:USTF0",1760124241928,1.94673086,1226.0,1220.5,0.5378118]
["bitfinex-derivatives","BNBF0:USTF0",1760124242128,1.94673086,1226.0,1220.6,0.5378118]
["bitfinex-derivatives","BNBF0:USTF0",1760124242327,1.94673086,1225.4,1220.7,0.5378118]
["bitfinex-derivatives","BNBF0:USTF0",1760124242532,1.94673086,1225.4,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124242732,1.94673086,1225.7,1220.4,0.53799396]
["bitfinex-derivatives","BNBF0:USTF0",1760124242933,1.94673086,1225.7,1220.5,0.53799396]
["bitfinex-derivatives","BNBF0:USTF0",1760124243231,1.94673086,1225.7,1220.6,0.53799396]
["bitfinex-derivatives","BNBF0:USTF0",1760124243530,1.94673086,1225.6,1220.7,0.53799396]
["bitfinex-derivatives","BNBF0:USTF0",1760124243728,1.94673086,1225.6,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124243933,1.94673086,1225.7,1220.4,0.53818822]
["bitfinex-derivatives","BNBF0:USTF0",1760124244132,1.94673086,1225.7,1220.5,0.53818822]
["bitfinex-derivatives","BNBF0:USTF0",1760124244332,1.94673086,1225.8,1220.6,0.53818822]
["bitfinex-derivatives","BNBF0:USTF0",1760124244529,1.94673086,1225.8,1220.7,0.53818822]
["bitfinex-derivatives","BNBF0:USTF0",1760124244833,1.94673086,1225.8,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124245026,1.94673086,1225.8,1220.4,0.54212361]
["bitfinex-derivatives","BNBF0:USTF0",1760124245230,1.94673086,1225.8,1220.5,0.54212361]
["bitfinex-derivatives","BNBF0:USTF0",1760124245433,1.94673086,1225.7,1220.6,0.54212361]
["bitfinex-derivatives","BNBF0:USTF0",1760124245632,1.94673086,1225.7,1220.7,0.54212361]
["bitfinex-derivatives","BNBF0:USTF0",1760124245832,1.94673086,1225.8,1220.8,0.54212361]
["bitfinex-derivatives","BNBF0:USTF0",1760124246032,1.94673086,1225.8,1220.9,0.5423838]
["bitfinex-derivatives","BNBF0:USTF0",1760124246334,1.94673086,1225.7,1221.0,0.5428338]
["bitfinex-derivatives","BNBF0:USTF0",1760124246635,1.94673086,1225.7,1220.4,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124246933,1.94673086,1225.7,1220.5,0.54283428]
["bitfinex-derivatives","BNBF0:USTF0",1760124247235,1.94673086,1225.4,1220.6,0.54283428]
["bitfinex-derivatives","BNBF0:USTF0",1760124247433,1.94673086,1225.4,1220.7,0.54283428]
["bitfinex-derivatives","BNBF0:USTF0",1760124247633,1.94673086,1225.4,1220.8,0.54283428]
["bitfinex-derivatives","BNBF0:USTF0",1760124247836,1.94673086,1225.4,1220.9,0.54283428]
["bitfinex-derivatives","BNBF0:USTF0",1760124248036,1.94673086,1225.4,1220.4,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124248335,1.94673086,1225.2,1220.5,0.54316957]
["bitfinex-derivatives","BNBF0:USTF0",1760124248532,1.94673086,1225.2,1220.6,0.54316957]
["bitfinex-derivatives","BNBF0:USTF0",1760124248835,1.94673086,1225.3,1220.7,0.54316957]
["bitfinex-derivatives","BNBF0:USTF0",1760124249135,1.94673086,1225.3,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124249333,1.94673086,1224.6,1220.4,0.54390385]
["bitfinex-derivatives","BNBF0:USTF0",1760124249532,1.94673086,1224.6,1220.5,0.54390385]
["bitfinex-derivatives","BNBF0:USTF0",1760124249736,1.94673086,1224.6,1220.6,0.54390385]
["bitfinex-derivatives","BNBF0:USTF0",1760124249934,2.72981337,1225.0,1220.7,0.54390385]
["bitfinex-derivatives","BNBF0:USTF0",1760124250138,2.72981337,1225.0,1220.8,0.54390385]
["bitfinex-derivatives","BNBF0:USTF0",1760124250332,2.72981337,1225.0,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124250534,4.01026429,1225.7,1220.4,0.54423341]
["bitfinex-derivatives","BNBF0:USTF0",1760124250734,4.01026429,1225.7,1220.5,0.54423341]
["bitfinex-derivatives","BNBF0:USTF0",1760124250937,1.94673086,1225.7,1220.6,0.54423341]
["bitfinex-derivatives","BNBF0:USTF0",1760124251137,1.94673086,1225.7,1220.7,0.54423341]
["bitfinex-derivatives","BNBF0:USTF0",1760124251436,1.94673086,1225.2,1220.8,0.54423341]
["bitfinex-derivatives","BNBF0:USTF0",1760124251635,1.94673086,1225.2,1220.9,0.54423341]
["bitfinex-derivatives","BNBF0:USTF0",1760124251835,1.94673086,1225.2,1221.0,0.54423341]
["bitfinex-derivatives","BNBF0:USTF0",1760124252039,1.94673086,1225.2,1220.5,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124252237,1.94673086,1225.2,1220.6,0.54453373]
["bitfinex-derivatives","BNBF0:USTF0",1760124252439,1.94673086,1226.2,1220.7,0.54453373]
["bitfinex-derivatives","BNBF0:USTF0",1760124252641,1.94673086,1226.2,1220.8,0.54453373]
["bitfinex-derivatives","BNBF0:USTF0",1760124252837,1.94673086,1226.2,1220.9,0.54453373]
["bitfinex-derivatives","BNBF0:USTF0",1760124253138,1.94673086,1225.2,1220.3,0.74525287]
["bitfinex-derivatives","BNBF0:USTF0",1760124253438,1.94673086,1225.2,1220.4,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124253741,1.94673086,1225.1,1220.5,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124253941,1.94673086,1225.1,1220.6,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124254138,1.94673086,1225.1,1220.7,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124254340,1.94673086,1225.1,1220.8,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124254542,1.94673086,1224.9,1220.9,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124254739,1.94673086,1224.9,1221.0,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124254939,1.94673086,1224.9,1221.1,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124255140,1.94673086,1225.8,1221.2,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124255342,1.94673086,1225.8,1221.3,0.54521018]
["bitfinex-derivatives","BNBF0:USTF0",1760124255642,1.94673086,1225.8,1220.6,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124255842,1.94673086,1225.8,1220.7,0.54547493]
["bitfinex-derivatives","BNBF0:USTF0",1760124256139,1.94673086,1225.7,1220.8,0.54547493]
["bitfinex-derivatives","BNBF0:USTF0",1760124256339,1.94673086,1225.7,1220.9,0.54547493]
["bitfinex-derivatives","BNBF0:USTF0",1760124256542,1.94673086,1225.7,1221.0,0.54547493]
["bitfinex-derivatives","BNBF0:USTF0",1760124256741,1.94673086,1226.0,1221.1,0.54547493]
["bitfinex-derivatives","BNBF0:USTF0",1760124256939,1.94673086,1226.0,1221.2,0.54547493]
["bitfinex-derivatives","BNBF0:USTF0",1760124257144,1.94673086,1226.0,1221.3,0.54547493]
["bitfinex-derivatives","BNBF0:USTF0",1760124257356,1.94673086,1226.0,1220.6,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124257545,1.94673086,1226.0,1220.7,1.14867739]
["bitfinex-derivatives","BNBF0:USTF0",1760124257741,1.94673086,1226.0,1220.8,1.14867739]
["bitfinex-derivatives","BNBF0:USTF0",1760124258041,1.94673086,1226.5,1220.9,0.54580036]
["bitfinex-derivatives","BNBF0:USTF0",1760124258238,1.94673086,1226.5,1221.0,0.54580036]
["bitfinex-derivatives","BNBF0:USTF0",1760124258441,1.94673086,1226.4,1221.1,0.54580036]
["bitfinex-derivatives","BNBF0:USTF0",1760124258643,1.94673086,1226.4,1221.2,0.54580036]
["bitfinex-derivatives","BNBF0:USTF0",1760124258840,1.94673086,1226.4,1221.3,0.54580036]
["bitfinex-derivatives","BNBF0:USTF0",1760124259044,1.94673086,1226.4,1221.4,0.54580036]
["bitfinex-derivatives","BNBF0:USTF0",1760124259342,1.94673086,1226.4,1221.5,0.54580036]
["bitfinex-derivatives","BNBF0:USTF0",1760124259548,1.94673086,1226.2,1220.8,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124259846,1.94673086,1226.2,1220.9,0.54618254]
["bitfinex-derivatives","BNBF0:USTF0",1760124260047,1.94673086,1226.0,1221.0,0.54618254]
["bitfinex-derivatives","BNBF0:USTF0",1760124260347,1.94673086,1226.0,1221.1,0.54618254]
["bitfinex-derivatives","BNBF0:USTF0",1760124260647,1.94673086,1226.0,1221.2,0.54618254]
["bitfinex-derivatives","BNBF0:USTF0",1760124260847,1.94673086,1226.0,1221.3,0.54618254]
["bitfinex-derivatives","BNBF0:USTF0",1760124261047,1.94673086,1226.0,1221.4,0.54618254]
["bitfinex-derivatives","BNBF0:USTF0",1760124261349,1.94673086,1226.0,1221.5,0.54618254]
["bitfinex-derivatives","BNBF0:USTF0",1760124261643,1.94673086,1226.1,1220.7,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124261846,1.94673086,1226.1,1220.8,0.54630098]
["bitfinex-derivatives","BNBF0:USTF0",1760124262048,1.94673086,1226.0,1220.9,0.54630098]
["bitfinex-derivatives","BNBF0:USTF0",1760124262344,1.94673086,1226.0,1221.0,0.54630098]
["bitfinex-derivatives","BNBF0:USTF0",1760124262549,1.94673086,1225.9,1221.1,0.54630098]
["bitfinex-derivatives","BNBF0:USTF0",1760124262849,1.94673086,1225.9,1221.2,0.54630098]
["bitfinex-derivatives","BNBF0:USTF0",1760124263149,1.94673086,1225.8,1221.3,0.54630098]
["bitfinex-derivatives","BNBF0:USTF0",1760124263344,1.94673086,1225.8,1221.4,0.54630098]
["bitfinex-derivatives","BNBF0:USTF0",1760124263548,1.94673086,1226.2,1220.7,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124263748,1.94673086,1226.2,1220.8,0.54639974]
["bitfinex-derivatives","BNBF0:USTF0",1760124264048,1.94673086,1226.2,1220.9,0.54639974]
["bitfinex-derivatives","BNBF0:USTF0",1760124264250,1.94673086,1226.1,1221.0,0.54639974]
["bitfinex-derivatives","BNBF0:USTF0",1760124264550,2.72981337,1224.6,1220.5,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124264749,1.94673086,1224.3,1220.6,0.54668073]
["bitfinex-derivatives","BNBF0:USTF0",1760124264948,1.94673086,1224.3,1220.7,0.54668073]
["bitfinex-derivatives","BNBF0:USTF0",1760124265244,1.94673086,1224.3,1220.8,0.54668073]
["bitfinex-derivatives","BNBF0:USTF0",1760124265448,1.94673086,1224.3,1220.9,0.54668073]
["bitfinex-derivatives","BNBF0:USTF0",1760124265649,1.94673086,1224.7,1220.3,0.74525287]
["bitfinex-derivatives","BNBF0:USTF0",1760124265945,1.94673086,1224.7,1220.4,0.54680897]
["bitfinex-derivatives","BNBF0:USTF0",1760124266145,1.94673086,1224.7,1220.5,0.54680897]
["bitfinex-derivatives","BNBF0:USTF0",1760124266345,0.14238865,1223.7,1220.6,0.54680897]
["bitfinex-derivatives","BNBF0:USTF0",1760124266549,0.14238865,1223.7,1220.7,0.54680897]
["bitfinex-derivatives","BNBF0:USTF0",1760124266748,0.14238865,1223.7,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124266948,0.14238865,1223.7,1220.4,0.54687629]
["bitfinex-derivatives","BNBF0:USTF0",1760124267149,0.14238865,1223.7,1220.5,0.54687629]
["bitfinex-derivatives","BNBF0:USTF0",1760124267346,0.14238865,1223.7,1220.6,0.54687629]
["bitfinex-derivatives","BNBF0:USTF0",1760124267547,0.14238865,1223.7,1220.7,0.54687629]
["bitfinex-derivatives","BNBF0:USTF0",1760124267751,0.14238865,1223.7,1220.8,0.54687629]
["bitfinex-derivatives","BNBF0:USTF0",1760124268052,0.14238865,1223.7,1220.9,0.54687629]
["bitfinex-derivatives","BNBF0:USTF0",1760124268253,0.14238865,1223.7,1220.4,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124268454,0.14238865,1223.7,1220.5,0.54707163]
["bitfinex-derivatives","BNBF0:USTF0",1760124268651,0.14238865,1223.7,1220.6,0.54707163]
["bitfinex-derivatives","BNBF0:USTF0",1760124268854,0.14238865,1223.7,1220.7,0.54707163]
["bitfinex-derivatives","BNBF0:USTF0",1760124269055,0.14238865,1223.7,1220.8,0.54707163]
["bitfinex-derivatives","BNBF0:USTF0",1760124269253,0.14238865,1223.7,1220.9,0.54707163]
["bitfinex-derivatives","BNBF0:USTF0",1760124269554,0.14238865,1223.7,1221.0,0.54707163]
["bitfinex-derivatives","BNBF0:USTF0",1760124269752,0.14238865,1223.7,1220.5,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124269955,0.14238865,1223.7,1220.6,0.54720059]
["bitfinex-derivatives","BNBF0:USTF0",1760124270152,0.14238865,1223.7,1220.7,0.54720059]
["bitfinex-derivatives","BNBF0:USTF0",1760124270356,0.14238865,1223.7,1220.8,0.54720059]
["bitfinex-derivatives","BNBF0:USTF0",1760124270551,0.14238865,1223.7,1220.9,0.54720059]
["bitfinex-derivatives","BNBF0:USTF0",1760124270751,0.14238865,1223.7,1220.5,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124270951,0.14238865,1223.7,1220.6,0.54725344]
["bitfinex-derivatives","BNBF0:USTF0",1760124271153,0.14238865,1223.7,1220.7,0.54725344]
["bitfinex-derivatives","BNBF0:USTF0",1760124271356,0.14238865,1223.7,1220.8,0.54725344]
["bitfinex-derivatives","BNBF0:USTF0",1760124271553,0.14238865,1223.7,1220.9,0.54725344]
["bitfinex-derivatives","BNBF0:USTF0",1760124271757,0.14238865,1223.7,1220.4,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124271952,0.14238865,1223.7,1220.5,0.54729594]
["bitfinex-derivatives","BNBF0:USTF0",1760124272152,0.14238865,1223.7,1220.6,0.54729594]
["bitfinex-derivatives","BNBF0:USTF0",1760124272352,0.14238865,1223.7,1220.7,0.54729594]
["bitfinex-derivatives","BNBF0:USTF0",1760124272552,0.14238865,1223.7,1220.8,0.54729594]
["bitfinex-derivatives","BNBF0:USTF0",1760124272756,0.14238865,1223.7,1220.9,0.54729594]
["bitfinex-derivatives","BNBF0:USTF0",1760124272956,0.14238865,1223.7,1220.4,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124273155,0.14238865,1223.7,1220.5,0.54747856]
["bitfinex-derivatives","BNBF0:USTF0",1760124273457,0.14238865,1223.7,1220.6,0.54747856]
["bitfinex-derivatives","BNBF0:USTF0",1760124273655,0.14238865,1223.7,1220.7,0.54747856]
["bitfinex-derivatives","BNBF0:USTF0",1760124273854,0.14238865,1223.7,1220.8,0.54747856]
["bitfinex-derivatives","BNBF0:USTF0",1760124274055,0.14238865,1223.7,1220.9,0.54747856]
["bitfinex-derivatives","BNBF0:USTF0",1760124274255,0.14238865,1223.7,1221.0,0.54747856]
["bitfinex-derivatives","BNBF0:USTF0",1760124274453,0.14238865,1223.7,1220.4,0.60287703]
["bitfinex-derivatives","BNBF0:USTF0",1760124274658,0.14238865,1223.7,1220.5,0.5431069]
["bitfinex-derivatives","BNBF0:USTF0",1760124274854,0.14238865,1223.7,1220.6,0.5431069]
["bitfinex-derivatives","BNBF0:USTF0",1760124275156,0.14238865,1223.7,1220.7,0.5431069]
["bitfinex-derivatives","BNBF0:USTF0",1760124275356,0.14238865,1223.7,1220.8,0.5431069]
["bitfinex-derivatives","BNBF0:USTF0",1760124275555,0.14238865,1223.7,1220.9,0.5431069]
["bitfinex-derivatives","BNBF0:USTF0",1760124275755,0.14238865,1223.7,1221.0,0.5431069]
["bitfinex-derivatives","BNBF0:USTF0",1760124275955,0.14238865,1223.7,1221.1,0.5431069]
["bitfinex-derivatives","BNBF0:USTF0",1760124276153,0.14238865,1223.7,1220.5,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124276357,0.14238865,1223.7,1220.7,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124276554,0.14238865,1223.7,1220.8,0.54384473]
["bitfinex-derivatives","BNBF0:USTF0",1760124276859,0.14238865,1223.7,1220.9,0.54384473]
["bitfinex-derivatives","BNBF0:USTF0",1760124277058,0.14238865,1223.7,1221.0,0.54384473]
["bitfinex-derivatives","BNBF0:USTF0",1760124277256,0.14238865,1223.7,1221.1,0.54384473]
["bitfinex-derivatives","BNBF0:USTF0",1760124277559,0.14238865,1223.7,1221.2,0.54384473]
["bitfinex-derivatives","BNBF0:USTF0",1760124277760,0.14238865,1223.7,1220.6,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124277961,0.14238865,1223.7,1220.9,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124278259,0.14238865,1223.7,1221.0,0.54424221]
["bitfinex-derivatives","BNBF0:USTF0",1760124278457,0.14238865,1223.7,1221.1,0.54424221]
["bitfinex-derivatives","BNBF0:USTF0",1760124278761,0.14238865,1223.7,1221.2,0.54424221]
["bitfinex-derivatives","BNBF0:USTF0",1760124279056,0.14238865,1223.7,1221.3,0.54424221]
["bitfinex-derivatives","BNBF0:USTF0",1760124279361,0.14238865,1223.7,1221.4,0.54424221]
["bitfinex-derivatives","BNBF0:USTF0",1760124279559,0.14238865,1223.7,1221.5,0.54424221]
["bitfinex-derivatives","BNBF0:USTF0",1760124279860,0.14238865,1223.7,1220.9,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124280058,0.14238865,1223.7,1221.0,0.54470973]
["bitfinex-derivatives","BNBF0:USTF0",1760124280258,0.14238865,1223.7,1221.1,0.54470973]
["bitfinex-derivatives","BNBF0:USTF0",1760124280457,0.14238865,1223.7,1221.2,0.54470973]
["bitfinex-derivatives","BNBF0:USTF0",1760124280759,0.14238865,1223.7,1221.3,0.54470973]
["bitfinex-derivatives","BNBF0:USTF0",1760124280957,0.14238865,1223.7,1220.6,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124281158,0.14238865,1223.7,1220.7,0.54498322]
["bitfinex-derivatives","BNBF0:USTF0",1760124281362,0.14238865,1223.7,1220.8,0.54498322]
["bitfinex-derivatives","BNBF0:USTF0",1760124281562,1.20530495,1223.3,1220.9,0.54498322]
["bitfinex-derivatives","BNBF0:USTF0",1760124281761,1.20530495,1223.3,1221.0,0.54498322]
["bitfinex-derivatives","BNBF0:USTF0",1760124281963,1.20530495,1223.3,1221.1,0.54498322]
["bitfinex-derivatives","BNBF0:USTF0",1760124282161,1.20530495,1223.3,1221.2,0.54498322]
["bitfinex-derivatives","BNBF0:USTF0",1760124282462,1.20530495,1223.3,1221.3,0.54498322]
["bitfinex-derivatives","BNBF0:USTF0",1760124282661,1.20530495,1223.4,1220.6,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124282961,1.20530495,1223.4,1220.7,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124283159,1.20530495,1223.4,1220.3,0.14237584]
["bitfinex-derivatives","BNBF0:USTF0",1760124283160,1.20530495,1223.4,1220.8,1.15092775]
["bitfinex-derivatives","BNBF0:USTF0",1760124283363,1.20530495,1223.4,1220.9,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124283563,1.20530495,1223.4,1221.0,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124283763,1.20530495,1223.3,1221.1,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124283964,1.20530495,1223.4,1221.2,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124284160,1.20530495,1223.4,1220.9,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124284161,1.20530495,1223.4,1221.3,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124284361,1.20530495,1223.4,1221.4,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124284562,1.20530495,1223.4,1221.5,0.54243809]
["bitfinex-derivatives","BNBF0:USTF0",1760124284762,1.20530495,1223.3,1220.9,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124284962,1.20530495,1223.3,1221.0,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124285169,1.20530495,1223.3,1221.1,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124285464,1.20530495,1223.3,1221.2,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124285661,1.3476936,1223.7,1221.3,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124285961,0.14238865,1223.7,1221.4,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124286165,0.14238865,1223.7,1221.5,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124286362,0.14238865,1223.7,1221.6,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124286662,0.14238865,1223.7,1221.7,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124286865,0.14238865,1223.7,1221.8,0.54249367]
["bitfinex-derivatives","BNBF0:USTF0",1760124287165,0.14238865,1223.7,1221.1,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124287363,1.3476936,1223.7,1221.2,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124287562,1.3476936,1223.7,1221.3,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124287761,1.3476936,1223.7,1221.4,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124287964,0.14238865,1223.7,1221.5,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124288164,0.14238865,1223.7,1221.7,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124288361,0.14238865,1223.7,1221.8,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124288567,0.14238865,1223.7,1222.1,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124288767,0.14238865,1223.7,1222.2,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124288967,0.14238865,1223.7,1222.3,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124289268,0.14238865,1223.7,1222.4,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124289565,1.20530495,1225.2,1222.5,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124289770,0.14219869,1223.9,1222.6,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124289968,1.20530495,1225.2,1222.7,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124290270,0.1421984,1223.8,1222.8,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124290469,0.1421984,1223.8,1222.9,0.54240451]
["bitfinex-derivatives","BNBF0:USTF0",1760124290665,1.20530495,1225.3,1222.3,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124290865,0.14218561,1223.8,1222.4,0.54008283]
["bitfinex-derivatives","BNBF0:USTF0",1760124291070,1.20530495,1225.3,1222.5,0.54008283]
["bitfinex-derivatives","BNBF0:USTF0",1760124291265,1.20530495,1225.4,1222.6,0.54008283]
["bitfinex-derivatives","BNBF0:USTF0",1760124291463,0.14219317,1223.9,1222.7,0.54008283]
["bitfinex-derivatives","BNBF0:USTF0",1760124291666,1.20530495,1225.4,1222.8,0.54008283]
["bitfinex-derivatives","BNBF0:USTF0",1760124291865,0.14217109,1224.1,1222.9,0.54008283]
["bitfinex-derivatives","BNBF0:USTF0",1760124292065,0.14217109,1224.1,1222.3,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124292268,1.20530495,1225.5,1222.4,0.53943032]
["bitfinex-derivatives","BNBF0:USTF0",1760124292466,0.14220014,1223.8,1222.5,0.53943032]
["bitfinex-derivatives","BNBF0:USTF0",1760124292667,0.14220014,1223.8,1222.6,0.53943032]
["bitfinex-derivatives","BNBF0:USTF0",1760124292964,0.14219142,1223.8,1222.7,0.53943032]
["bitfinex-derivatives","BNBF0:USTF0",1760124293170,0.14219142,1223.8,1222.2,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124293370,0.14219142,1223.8,1222.3,0.5385368]
["bitfinex-derivatives","BNBF0:USTF0",1760124293566,0.14219142,1223.8,1222.4,0.5385368]
["bitfinex-derivatives","BNBF0:USTF0",1760124293770,0.14219142,1223.8,1222.5,0.5385368]
["bitfinex-derivatives","BNBF0:USTF0",1760124293970,0.14219142,1223.8,1222.6,0.5385368]
["bitfinex-derivatives","BNBF0:USTF0",1760124294167,0.14219142,1223.8,1222.7,0.5385368]
["bitfinex-derivatives","BNBF0:USTF0",1760124294371,0.14219142,1223.8,1222.2,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124294574,0.14219142,1223.8,1222.3,0.53817911]
["bitfinex-derivatives","BNBF0:USTF0",1760124294771,0.14219142,1223.8,1222.4,0.53817911]
["bitfinex-derivatives","BNBF0:USTF0",1760124294970,0.14219142,1223.8,1222.5,0.53817911]
["bitfinex-derivatives","BNBF0:USTF0",1760124295166,0.14219142,1223.8,1222.6,0.53817911]
["bitfinex-derivatives","BNBF0:USTF0",1760124295472,0.14219142,1223.8,1222.7,0.53817911]
["bitfinex-derivatives","BNBF0:USTF0",1760124295671,1.20530495,1225.3,1222.8,0.53817911]
["bitfinex-derivatives","BNBF0:USTF0",1760124295869,0.1421891,1224.0,1222.9,0.53817911]
["bitfinex-derivatives","BNBF0:USTF0",1760124296167,1.20530495,1225.7,1222.4,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124296374,0.14216006,1224.1,1222.5,1.14580057]
["bitfinex-derivatives","BNBF0:USTF0",1760124296567,0.14216006,1224.1,1222.6,0.53731091]
["bitfinex-derivatives","BNBF0:USTF0",1760124296767,1.20530495,1225.8,1222.7,0.53731091]
["bitfinex-derivatives","BNBF0:USTF0",1760124296967,0.14216586,1224.1,1222.8,0.53731091]
["bitfinex-derivatives","BNBF0:USTF0",1760124297166,1.20530495,1225.7,1222.3,0.60848966]
["bitfinex-derivatives","BNBF0:USTF0",1760124297376,1.20530495,1225.7,1222.4,0.53710641]
["bitfinex-derivatives","BNBF0:USTF0",1760124297567,0.14216586,1223.9,1222.5,0.53710641]
["bitfinex-derivatives","BNBF0:USTF0",1760124297767,1.20530495,1225.8,1222.6,0.53710641]
["bitfinex-derivatives","BNBF0:USTF0",1760124297972,0.14218039,1223.9,1222.7,0.53710641]
["bitfinex-derivatives","BNBF0:USTF0",1760124298171,0.14218039,1223.9,1222.8,0.53710641]
["bitfinex-derivatives","BNBF0:USTF0",1760124298371,1.20530495,1226.2,1222.9,0.53710641]
["bitfinex-derivatives","BNBF0:USTF0",1760124298572,0.14214438,1224.5,1223.0,0.53660889]
["bitfinex-derivatives","BNBF0:USTF0",1760124298874,1.20530495,1226.1,1223.1,1.14044952]
["bitfinex-derivatives","BNBF0:USTF0",1760124299074,0.14211129,1224.7,1223.2,0.53660889]
["bitfinex-derivatives","BNBF0:USTF0",1760124299373,1.20530495,1226.3,1223.3,0.53660889]
["bitfinex-derivatives","BNBF0:USTF0",1760124299572,1.20530495,1226.3,1223.4,0.53660889]
["bitfinex-derivatives","BNBF0:USTF0",1760124299770,0.14210549,1224.7,1223.5,0.53660889]
["bitfinex-derivatives","BNBF0:USTF0",1760124299971,1.20530495,1226.3,1223.1,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124300173,0.1420904,1224.7,1223.2,0.53592333]
["bitfinex-derivatives","BNBF0:USTF0",1760124300474,1.20530495,1226.3,1223.3,0.53592333]
["bitfinex-derivatives","BNBF0:USTF0",1760124300777,0.14209272,1224.8,1223.4,0.53592333]
["bitfinex-derivatives","BNBF0:USTF0",1760124300975,0.14209272,1224.8,1222.7,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760124300976,0.14209272,1224.8,1223.5,0.53592333]
["bitfinex-derivatives","BNBF0:USTF0",1760124301175,0.14209272,1224.8,1223.1,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124301176,1.20530495,1226.7,1223.6,0.53592333]
["bitfinex-derivatives","BNBF0:USTF0",1760124301472,0.14208112,1224.8,1223.7,0.5352027]
["bitfinex-derivatives","BNBF0:USTF0",1760124301671,1.20530495,1226.7,1223.8,0.53515795]
["bitfinex-derivatives","BNBF0:USTF0",1760124301872,0.14206082,1226.0,1223.4,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124302073,0.14206082,1226.0,1223.5,0.53515037]
["bitfinex-derivatives","BNBF0:USTF0",1760124302374,0.14206082,1226.0,1223.6,0.53515037]
["bitfinex-derivatives","BNBF0:USTF0",1760124302676,0.14206082,1226.0,1223.7,0.53515037]
["bitfinex-derivatives","BNBF0:USTF0",1760124302875,0.14206082,1226.0,1223.8,0.53515037]
["bitfinex-derivatives","BNBF0:USTF0",1760124303075,0.14206082,1226.0,1223.3,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124303273,0.14206082,1226.0,1223.4,0.5337708]
["bitfinex-derivatives","BNBF0:USTF0",1760124303477,0.14206082,1226.0,1223.5,0.5337708]
["bitfinex-derivatives","BNBF0:USTF0",1760124303777,0.14206082,1226.0,1223.6,0.5337708]
["bitfinex-derivatives","BNBF0:USTF0",1760124303978,0.14206082,1226.0,1223.0,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124304184,0.14206082,1226.0,1223.1,1.14406142]
["bitfinex-derivatives","BNBF0:USTF0",1760124304377,0.14206082,1226.0,1223.2,0.54022079]
["bitfinex-derivatives","BNBF0:USTF0",1760124304578,0.14206082,1226.0,1223.3,0.54022079]
["bitfinex-derivatives","BNBF0:USTF0",1760124304778,0.14206082,1226.0,1223.4,0.54022079]
["bitfinex-derivatives","BNBF0:USTF0",1760124304974,0.14206082,1226.0,1223.5,0.54022079]
["bitfinex-derivatives","BNBF0:USTF0",1760124305180,0.14206082,1226.0,1223.0,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124305380,0.14206082,1226.0,1223.1,0.53940078]
["bitfinex-derivatives","BNBF0:USTF0",1760124305680,0.14206082,1226.0,1223.2,0.53940078]
["bitfinex-derivatives","BNBF0:USTF0",1760124305976,0.14206082,1226.0,1223.3,0.53940078]
["bitfinex-derivatives","BNBF0:USTF0",1760124306280,0.14206082,1226.0,1223.4,0.53940078]
["bitfinex-derivatives","BNBF0:USTF0",1760124306580,0.14206082,1226.0,1223.5,0.53940078]
["bitfinex-derivatives","BNBF0:USTF0",1760124306880,0.14206082,1226.0,1223.6,0.53940078]
["bitfinex-derivatives","BNBF0:USTF0",1760124307080,0.14206082,1226.0,1223.1,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124307375,0.14206082,1226.0,1223.2,0.53850321]
["bitfinex-derivatives","BNBF0:USTF0",1760124307675,0.14206082,1226.0,1223.3,0.53850321]
["bitfinex-derivatives","BNBF0:USTF0",1760124307879,0.14206082,1226.0,1223.4,0.53850321]
["bitfinex-derivatives","BNBF0:USTF0",1760124308078,0.14206082,1226.0,1223.5,0.53850321]
["bitfinex-derivatives","BNBF0:USTF0",1760124308276,0.14206082,1226.0,1223.0,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124308479,0.14206082,1226.0,1223.2,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124308780,0.14206082,1226.0,1223.3,0.53807002]
["bitfinex-derivatives","BNBF0:USTF0",1760124308980,0.14206082,1226.0,1223.4,1.14191065]
["bitfinex-derivatives","BNBF0:USTF0",1760124309181,0.14206082,1226.0,1223.5,0.53807002]
["bitfinex-derivatives","BNBF0:USTF0",1760124309379,0.14206082,1226.0,1223.6,0.53807002]
["bitfinex-derivatives","BNBF0:USTF0",1760124309581,0.14206082,1226.0,1223.7,0.53807002]
["bitfinex-derivatives","BNBF0:USTF0",1760124309879,0.14206082,1226.0,1223.8,0.53807002]
["bitfinex-derivatives","BNBF0:USTF0",1760124310177,0.14206082,1226.0,1223.9,0.53807002]
["bitfinex-derivatives","BNBF0:USTF0",1760124310382,0.14206082,1226.0,1222.8,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124310578,0.14206082,1226.0,1222.9,0.53726371]
["bitfinex-derivatives","BNBF0:USTF0",1760124310881,0.14206082,1226.0,1223.0,0.53726371]
["bitfinex-derivatives","BNBF0:USTF0",1760124311081,0.14206082,1226.0,1223.1,0.53726371]
["bitfinex-derivatives","BNBF0:USTF0",1760124311281,0.14206082,1226.0,1223.2,0.53726371]
["bitfinex-derivatives","BNBF0:USTF0",1760124311576,0.14206082,1226.0,1222.7,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124311577,0.14206082,1226.0,1223.3,0.53726371]
["bitfinex-derivatives","BNBF0:USTF0",1760124311778,0.14206082,1226.0,1223.4,0.53726371]
["bitfinex-derivatives","BNBF0:USTF0",1760124311982,0.14206082,1226.0,1222.9,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124312279,0.14206082,1226.0,1223.0,0.53691206]
["bitfinex-derivatives","BNBF0:USTF0",1760124312482,0.14206082,1226.0,1223.1,0.53691206]
["bitfinex-derivatives","BNBF0:USTF0",1760124312682,0.14206082,1226.0,1223.2,0.53691206]
["bitfinex-derivatives","BNBF0:USTF0",1760124312880,0.14206082,1226.0,1223.3,0.53691206]
["bitfinex-derivatives","BNBF0:USTF0",1760124313181,0.14206082,1226.0,1223.4,0.53691206]
["bitfinex-derivatives","BNBF0:USTF0",1760124313378,0.14206082,1226.0,1223.5,0.53691206]
["bitfinex-derivatives","BNBF0:USTF0",1760124313582,0.14206082,1226.0,1223.6,0.53691206]
["bitfinex-derivatives","BNBF0:USTF0",1760124313784,0.14206082,1226.0,1223.0,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124313985,0.14206082,1226.0,1223.1,1.14049639]
["bitfinex-derivatives","BNBF0:USTF0",1760124314282,0.14206082,1226.0,1223.2,1.14049639]
["bitfinex-derivatives","BNBF0:USTF0",1760124314484,0.14206082,1226.0,1223.3,0.53665576]
["bitfinex-derivatives","BNBF0:USTF0",1760124314684,0.14206082,1226.0,1223.4,0.53665576]
["bitfinex-derivatives","BNBF0:USTF0",1760124314879,0.14206082,1226.0,1223.5,0.53665576]
["bitfinex-derivatives","BNBF0:USTF0",1760124315082,0.14206082,1226.0,1222.5,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124315386,0.14206082,1226.0,1222.6,0.53649164]
["bitfinex-derivatives","BNBF0:USTF0",1760124315681,0.14206082,1226.0,1222.7,0.53649164]
["bitfinex-derivatives","BNBF0:USTF0",1760124315886,0.14206082,1226.0,1222.8,0.53649164]
["bitfinex-derivatives","BNBF0:USTF0",1760124316086,0.14206082,1226.0,1222.9,0.53649164]
["bitfinex-derivatives","BNBF0:USTF0",1760124316389,0.14206082,1226.0,1223.0,0.53649164]
["bitfinex-derivatives","BNBF0:USTF0",1760124316584,0.14206082,1226.0,1223.1,0.53649164]
["bitfinex-derivatives","BNBF0:USTF0",1760124316789,0.14206082,1226.0,1222.5,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124317083,0.14206082,1226.0,1222.6,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124317284,0.14206082,1226.0,1222.7,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124317483,0.14206082,1226.0,1222.8,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124317683,0.14206082,1226.0,1222.9,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124317887,0.14206082,1226.0,1223.0,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124318086,0.14206082,1226.0,1223.1,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124318284,0.14206082,1226.0,1223.2,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124318487,0.14206082,1226.0,1223.3,0.53640165]
["bitfinex-derivatives","BNBF0:USTF0",1760124318686,0.14206082,1226.0,1222.7,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124318988,0.14206082,1226.0,1222.8,0.5361948]
["bitfinex-derivatives","BNBF0:USTF0",1760124319188,0.14206082,1226.0,1222.9,0.5361948]
["bitfinex-derivatives","BNBF0:USTF0",1760124319385,0.14206082,1226.0,1223.0,0.5361948]
["bitfinex-derivatives","BNBF0:USTF0",1760124319585,0.14206082,1226.0,1222.4,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124319789,0.14206082,1226.0,1222.5,0.53620095]
["bitfinex-derivatives","BNBF0:USTF0",1760124319986,0.14206082,1226.0,1222.6,0.53620095]
["bitfinex-derivatives","BNBF0:USTF0",1760124320189,0.14206082,1226.0,1222.7,0.53620095]
["bitfinex-derivatives","BNBF0:USTF0",1760124320390,0.14206082,1226.0,1222.8,0.53620095]
["bitfinex-derivatives","BNBF0:USTF0",1760124320589,0.14206082,1226.0,1222.3,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124320787,0.14206082,1226.0,1222.4,0.53623987]
["bitfinex-derivatives","BNBF0:USTF0",1760124321089,0.14206082,1226.0,1222.5,0.53623987]
["bitfinex-derivatives","BNBF0:USTF0",1760124321287,0.14206082,1226.0,1222.3,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124321486,0.14206082,1226.0,1222.4,0.53643557]
["bitfinex-derivatives","BNBF0:USTF0",1760124321683,0.14206082,1226.0,1221.8,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124321886,0.14206082,1226.0,1221.9,1.14026911]
["bitfinex-derivatives","BNBF0:USTF0",1760124322084,0.14206082,1226.0,1222.1,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124322386,0.14206082,1226.0,1222.2,0.53642848]
["bitfinex-derivatives","BNBF0:USTF0",1760124322686,0.14206082,1226.0,1222.3,0.53642848]
["bitfinex-derivatives","BNBF0:USTF0",1760124322988,0.14206082,1226.0,1222.4,0.53642848]
["bitfinex-derivatives","BNBF0:USTF0",1760124323186,0.14206082,1226.0,1222.5,0.53642848]
["bitfinex-derivatives","BNBF0:USTF0",1760124323389,0.14206082,1226.0,1222.0,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124323589,0.14206082,1226.0,1222.1,0.53657497]
["bitfinex-derivatives","BNBF0:USTF0",1760124323786,0.14206082,1226.0,1222.2,0.53657497]
["bitfinex-derivatives","BNBF0:USTF0",1760124324087,0.14206082,1226.0,1222.3,0.53657497]
["bitfinex-derivatives","BNBF0:USTF0",1760124324289,0.14206082,1226.0,1222.4,0.53657497]
["bitfinex-derivatives","BNBF0:USTF0",1760124324486,0.14206082,1226.0,1222.5,0.53657497]
["bitfinex-derivatives","BNBF0:USTF0",1760124324687,0.14206082,1226.0,1222.0,0.60384063]
["bitfinex-derivatives","BNBF0:USTF0",1760124324986,0.14206082,1226.0,1222.1,0.53668062]
["bitfinex-derivatives","BNBF0:USTF0",1760124325186,0.14206082,1226.0,1222.2,0.53668062]
["bitfinex-derivatives","BNBF0:USTF0",1760124325389,0.14206082,1226.0,1222.3,0.53668062]
["bitfinex-derivatives","BNBF0:USTF0",1760124325588,0.14206082,1226.0,1222.4,0.53668062]
["bitfinex-derivatives","BNBF0:USTF0",1760124325793,0.14206082,1226.0,1222.5,0.53668062]
["bitfinex-derivatives","BNBF0:USTF0",1760124325994,0.14206082,1226.0,1222.6,0.53668062]
["bitfinex-derivatives","BNBF0:USTF0",1760124326191,0.14206082,1226.0,1222.7,0.53668062]
["bitfinex-derivatives","BNBF0:USTF0",1760124326392,0.14206082,1226.0,1222.8,0.53709991]
["bitfinex-derivatives","BNBF0:USTF0",1760124326592,0.14206082,1226.0,1222.9,0.53709991]
["bitfinex-derivatives","BNBF0:USTF0",1760124326893,0.14206082,1226.0,1222.5,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124327093,0.14206082,1226.0,1222.6,0.537079]
["bitfinex-derivatives","BNBF0:USTF0",1760124327293,0.14206082,1226.0,1222.7,0.537079]
["bitfinex-derivatives","BNBF0:USTF0",1760124327590,0.14206082,1226.0,1222.8,0.537079]
["bitfinex-derivatives","BNBF0:USTF0",1760124327789,0.14206082,1226.0,1222.9,0.537079]
["bitfinex-derivatives","BNBF0:USTF0",1760124327993,0.14206082,1226.0,1223.0,0.537079]
["bitfinex-derivatives","BNBF0:USTF0",1760124328193,0.14206082,1226.0,1222.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124328393,0.14206082,1226.0,1221.3,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124328691,0.14206082,1226.0,1221.4,0.53790939]
["bitfinex-derivatives","BNBF0:USTF0",1760124328994,0.14206082,1226.0,1221.5,0.53790939]
["bitfinex-derivatives","BNBF0:USTF0",1760124329194,0.14206082,1226.0,1221.6,0.53790939]
["bitfinex-derivatives","BNBF0:USTF0",1760124329390,0.14206082,1226.0,1221.7,0.53790939]
["bitfinex-derivatives","BNBF0:USTF0",1760124329595,0.14206082,1226.0,1221.8,0.53790939]
["bitfinex-derivatives","BNBF0:USTF0",1760124329796,0.14206082,1226.0,1221.9,0.53790939]
["bitfinex-derivatives","BNBF0:USTF0",1760124329995,0.14206082,1226.0,1221.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124330195,0.14206082,1226.0,1221.3,1.12829215]
["bitfinex-derivatives","BNBF0:USTF0",1760124330394,0.14206082,1226.0,1221.4,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124330696,0.14206082,1226.0,1221.5,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124330895,0.14206082,1226.0,1221.6,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124331098,0.14206082,1226.0,1221.7,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124331297,0.14206082,1226.0,1221.8,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124331498,0.14206082,1226.0,1221.9,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124331700,0.14206082,1226.0,1222.0,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124331900,0.14206082,1226.0,1222.1,0.53100646]
["bitfinex-derivatives","BNBF0:USTF0",1760124332101,0.14206082,1226.0,1217.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124332102,0.14206082,1226.0,1222.2,0.53150978]
["bitfinex-derivatives","BNBF0:USTF0",1760124332298,0.14206082,1226.0,1222.3,0.53150978]
["bitfinex-derivatives","BNBF0:USTF0",1760124332503,0.14206082,1226.0,1222.4,0.53150978]
["bitfinex-derivatives","BNBF0:USTF0",1760124332697,0.14206082,1226.0,1222.5,0.53150978]
["bitfinex-derivatives","BNBF0:USTF0",1760124332899,0.14206082,1226.0,1222.6,0.53167527]
["bitfinex-derivatives","BNBF0:USTF0",1760124333197,0.14206082,1226.0,1222.7,0.53170419]
["bitfinex-derivatives","BNBF0:USTF0",1760124333402,0.14206082,1226.0,1222.8,0.53187321]
["bitfinex-derivatives","BNBF0:USTF0",1760124333603,0.14206082,1226.0,1222.9,0.53187321]
["bitfinex-derivatives","BNBF0:USTF0",1760124333803,0.14206082,1226.0,1223.0,0.53187321]
["bitfinex-derivatives","BNBF0:USTF0",1760124334005,0.14206082,1226.0,1223.1,0.53179504]
["bitfinex-derivatives","BNBF0:USTF0",1760124334201,0.14206082,1226.0,1222.6,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124334504,0.14206082,1226.0,1222.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124334705,0.14206082,1226.0,1222.9,1.11379077]
["bitfinex-derivatives","BNBF0:USTF0",1760124335005,0.14206082,1226.0,1223.0,0.51650508]
["bitfinex-derivatives","BNBF0:USTF0",1760124335206,0.14206082,1226.0,1223.1,0.51650508]
["bitfinex-derivatives","BNBF0:USTF0",1760124335406,0.14206082,1226.0,1223.2,0.51650508]
["bitfinex-derivatives","BNBF0:USTF0",1760124335603,0.14206082,1226.0,1223.3,0.51650508]
["bitfinex-derivatives","BNBF0:USTF0",1760124335906,0.14206082,1226.0,1223.4,0.51650508]
["bitfinex-derivatives","BNBF0:USTF0",1760124336102,0.14206082,1226.0,1223.5,0.51650508]
["bitfinex-derivatives","BNBF0:USTF0",1760124336307,0.14206082,1226.0,1223.6,0.51650508]
["bitfinex-derivatives","BNBF0:USTF0",1760124336504,0.14206082,1226.0,1223.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124336806,0.14206082,1226.0,1223.1,0.51663909]
["bitfinex-derivatives","BNBF0:USTF0",1760124337006,0.14206082,1226.0,1223.2,0.51663909]
["bitfinex-derivatives","BNBF0:USTF0",1760124337206,0.14206082,1226.0,1223.3,0.51663909]
["bitfinex-derivatives","BNBF0:USTF0",1760124337408,0.14206082,1226.0,1223.4,0.51663909]
["bitfinex-derivatives","BNBF0:USTF0",1760124337705,0.14206082,1226.0,1223.5,0.51663909]
["bitfinex-derivatives","BNBF0:USTF0",1760124337905,0.14206082,1226.0,1223.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124338208,0.14206082,1226.0,1223.1,1.11416135]
["bitfinex-derivatives","BNBF0:USTF0",1760124338410,0.14206082,1226.0,1223.2,0.51687566]
["bitfinex-derivatives","BNBF0:USTF0",1760124338609,0.14206082,1226.0,1223.3,0.51687566]
["bitfinex-derivatives","BNBF0:USTF0",1760124338909,0.14206082,1226.0,1223.4,0.51687566]
["bitfinex-derivatives","BNBF0:USTF0",1760124339105,0.14206082,1226.0,1223.5,0.51687566]
["bitfinex-derivatives","BNBF0:USTF0",1760124339309,0.14206082,1226.0,1223.6,0.51687566]
["bitfinex-derivatives","BNBF0:USTF0",1760124339507,0.14206082,1226.0,1222.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124339708,0.14206082,1226.0,1223.0,0.51732604]
["bitfinex-derivatives","BNBF0:USTF0",1760124339908,0.14206082,1226.0,1223.1,0.51732604]
["bitfinex-derivatives","BNBF0:USTF0",1760124340106,0.14206082,1226.0,1223.2,0.51732604]
["bitfinex-derivatives","BNBF0:USTF0",1760124340408,0.14206082,1226.0,1223.3,0.51732604]
["bitfinex-derivatives","BNBF0:USTF0",1760124340606,0.14206082,1226.0,1223.4,0.51732604]
["bitfinex-derivatives","BNBF0:USTF0",1760124340808,0.14206082,1226.0,1223.5,0.51732604]
["bitfinex-derivatives","BNBF0:USTF0",1760124341008,0.14206082,1226.0,1222.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124341210,0.14206082,1226.0,1223.0,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124341411,0.14206082,1226.0,1223.1,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124341612,0.14206082,1226.0,1223.2,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124341810,0.14206082,1226.0,1223.3,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124342009,0.14206082,1226.0,1223.4,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124342310,0.14206082,1226.0,1223.5,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124342513,0.14206082,1226.0,1223.6,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124342714,0.14206082,1226.0,1223.7,0.51762104]
["bitfinex-derivatives","BNBF0:USTF0",1760124343013,0.14206082,1226.0,1223.8,0.51843247]
["bitfinex-derivatives","BNBF0:USTF0",1760124343210,0.14206082,1226.0,1223.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124343412,0.14206082,1226.0,1223.3,0.51883694]
["bitfinex-derivatives","BNBF0:USTF0",1760124343610,0.14206082,1226.0,1223.4,0.51883694]
["bitfinex-derivatives","BNBF0:USTF0",1760124343813,0.14206082,1226.0,1223.5,0.51883694]
["bitfinex-derivatives","BNBF0:USTF0",1760124344011,0.14206082,1226.0,1223.6,0.51883694]
["bitfinex-derivatives","BNBF0:USTF0",1760124344214,0.14206082,1226.0,1223.7,0.51883694]
["bitfinex-derivatives","BNBF0:USTF0",1760124344413,0.14206082,1226.0,1223.8,0.51883694]
["bitfinex-derivatives","BNBF0:USTF0",1760124344612,0.14206082,1226.0,1223.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124344815,0.14206082,1226.0,1223.3,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124345115,0.14206082,1226.0,1223.4,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124345316,0.14206082,1226.0,1223.5,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124345511,0.14206082,1226.0,1221.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124345512,0.14206082,1226.0,1223.6,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124345811,0.14206082,1226.0,1223.7,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124346015,0.14206082,1226.0,1223.8,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124346214,0.14206082,1226.0,1223.9,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124346414,0.14206082,1226.0,1224.0,0.51926384]
["bitfinex-derivatives","BNBF0:USTF0",1760124346711,0.14206082,1226.0,1223.3,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124346913,0.14206082,1226.0,1223.4,0.52012494]
["bitfinex-derivatives","BNBF0:USTF0",1760124347112,0.14206082,1226.0,1223.5,0.52012494]
["bitfinex-derivatives","BNBF0:USTF0",1760124347417,0.14206082,1226.0,1223.6,0.52012494]
["bitfinex-derivatives","BNBF0:USTF0",1760124347614,0.14206082,1226.0,1223.7,0.52012494]
["bitfinex-derivatives","BNBF0:USTF0",1760124347812,0.14206082,1226.0,1223.1,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124347813,0.14206082,1226.0,1223.8,0.52012494]
["bitfinex-derivatives","BNBF0:USTF0",1760124348012,0.14206082,1226.0,1223.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124348215,0.14206082,1226.0,1223.3,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124348514,0.14206082,1226.0,1223.4,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124348715,0.14206082,1226.0,1223.5,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124349017,0.14206082,1226.0,1223.6,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124349215,0.14206082,1226.0,1223.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124349216,0.14206082,1226.0,1223.7,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124349413,0.14206082,1226.0,1223.8,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124349616,0.14206082,1226.0,1223.9,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124349913,0.14206082,1226.0,1224.0,0.52068644]
["bitfinex-derivatives","BNBF0:USTF0",1760124350117,0.14206082,1226.0,1223.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124350312,0.14206082,1226.0,1223.5,0.52101983]
["bitfinex-derivatives","BNBF0:USTF0",1760124350516,0.14206082,1226.0,1223.6,0.52101983]
["bitfinex-derivatives","BNBF0:USTF0",1760124350717,0.14206082,1226.0,1223.1,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124351016,0.14206082,1226.0,1223.2,0.52109699]
["bitfinex-derivatives","BNBF0:USTF0",1760124351217,0.14206082,1226.0,1223.3,0.52109699]
["bitfinex-derivatives","BNBF0:USTF0",1760124351517,0.14206082,1226.0,1223.4,0.52109699]
["bitfinex-derivatives","BNBF0:USTF0",1760124351813,0.14206082,1226.0,1223.5,0.52109699]
["bitfinex-derivatives","BNBF0:USTF0",1760124352013,0.14206082,1226.0,1223.6,0.52109699]
["bitfinex-derivatives","BNBF0:USTF0",1760124352217,0.14206082,1226.0,1223.1,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124352515,0.14206082,1226.0,1223.2,0.52124597]
["bitfinex-derivatives","BNBF0:USTF0",1760124352717,0.14206082,1226.0,1223.3,0.52124597]
["bitfinex-derivatives","BNBF0:USTF0",1760124353015,1.18265685,1225.7,1222.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124353220,1.18265685,1225.6,1222.9,0.52142221]
["bitfinex-derivatives","BNBF0:USTF0",1760124353519,1.18265685,1225.6,1223.0,0.52142221]
["bitfinex-derivatives","BNBF0:USTF0",1760124353816,1.18265685,1225.6,1223.1,0.52142221]
["bitfinex-derivatives","BNBF0:USTF0",1760124354019,1.18265685,1225.6,1222.6,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124354216,1.18265685,1225.6,1222.7,0.52160363]
["bitfinex-derivatives","BNBF0:USTF0",1760124354418,1.18265685,1225.6,1222.6,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124354419,1.18265685,1225.6,1222.8,0.52160363]
["bitfinex-derivatives","BNBF0:USTF0",1760124354621,1.18265685,1225.6,1222.9,0.52160363]
["bitfinex-derivatives","BNBF0:USTF0",1760124354919,1.18265685,1225.6,1223.0,0.52160363]
["bitfinex-derivatives","BNBF0:USTF0",1760124355122,1.18265685,1225.6,1223.1,0.52160363]
["bitfinex-derivatives","BNBF0:USTF0",1760124355322,1.18265685,1225.6,1222.6,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124355518,1.18265685,1225.6,1222.7,0.5218359]
["bitfinex-derivatives","BNBF0:USTF0",1760124355822,1.18265685,1225.5,1222.8,0.5218359]
["bitfinex-derivatives","BNBF0:USTF0",1760124356123,1.18265685,1225.2,1222.3,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124356317,1.18265685,1225.1,1222.4,0.52198037]
["bitfinex-derivatives","BNBF0:USTF0",1760124356519,1.18265685,1225.0,1222.5,0.52198037]
["bitfinex-derivatives","BNBF0:USTF0",1760124356719,1.18265685,1225.0,1222.6,0.52198037]
["bitfinex-derivatives","BNBF0:USTF0",1760124356920,1.18265685,1225.1,1221.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124357119,1.18265685,1225.2,1222.0,0.52204432]
["bitfinex-derivatives","BNBF0:USTF0",1760124357420,1.18265685,1225.3,1222.1,0.52204432]
["bitfinex-derivatives","BNBF0:USTF0",1760124357623,1.18265685,1225.3,1222.2,0.52204432]
["bitfinex-derivatives","BNBF0:USTF0",1760124357823,1.18265685,1225.3,1222.3,0.52204432]
["bitfinex-derivatives","BNBF0:USTF0",1760124358022,1.18265685,1225.3,1222.4,0.52204432]
["bitfinex-derivatives","BNBF0:USTF0",1760124358221,1.18265685,1225.3,1222.5,0.52204432]
["bitfinex-derivatives","BNBF0:USTF0",1760124358418,1.18265685,1225.4,1222.6,0.52204432]
["bitfinex-derivatives","BNBF0:USTF0",1760124358623,1.18265685,1225.4,1222.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124358823,1.18265685,1225.4,1222.1,0.52181572]
["bitfinex-derivatives","BNBF0:USTF0",1760124359023,1.18265685,1225.4,1222.2,0.52181572]
["bitfinex-derivatives","BNBF0:USTF0",1760124359223,1.18265685,1225.1,1222.3,0.52181572]
["bitfinex-derivatives","BNBF0:USTF0",1760124359426,1.18265685,1225.1,1221.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124359427,1.18265685,1225.1,1222.4,0.52181572]
["bitfinex-derivatives","BNBF0:USTF0",1760124359627,1.18265685,1225.1,1222.5,0.52181572]
["bitfinex-derivatives","BNBF0:USTF0",1760124359929,1.18265685,1225.1,1221.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124360128,1.18265685,1225.1,1222.0,0.52168873]
["bitfinex-derivatives","BNBF0:USTF0",1760124360333,1.18265685,1224.9,1222.1,0.52168873]
["bitfinex-derivatives","BNBF0:USTF0",1760124360626,1.18265685,1225.0,1222.2,0.52168873]
["bitfinex-derivatives","BNBF0:USTF0",1760124360827,1.18265685,1225.0,1222.3,0.52168873]
["bitfinex-derivatives","BNBF0:USTF0",1760124361027,1.18265685,1225.0,1222.4,0.52168873]
["bitfinex-derivatives","BNBF0:USTF0",1760124361325,1.18265685,1225.2,1222.5,0.52168873]
["bitfinex-derivatives","BNBF0:USTF0",1760124361527,1.18265685,1225.2,1222.6,0.52168873]
["bitfinex-derivatives","BNBF0:USTF0",1760124361823,1.18265685,1225.2,1222.7,0.52148232]
["bitfinex-derivatives","BNBF0:USTF0",1760124362028,1.18265685,1225.2,1222.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124362226,1.18265685,1225.1,1222.3,0.52145223]
["bitfinex-derivatives","BNBF0:USTF0",1760124362427,1.18265685,1225.6,1222.4,0.52145223]
["bitfinex-derivatives","BNBF0:USTF0",1760124362726,1.18265685,1225.7,1222.5,0.52145223]
["bitfinex-derivatives","BNBF0:USTF0",1760124362923,1.18265685,1225.7,1222.6,0.52145223]
["bitfinex-derivatives","BNBF0:USTF0",1760124363126,1.18265685,1225.3,1222.7,0.52145223]
["bitfinex-derivatives","BNBF0:USTF0",1760124363325,1.18265685,1225.3,1222.8,0.52145223]
["bitfinex-derivatives","BNBF0:USTF0",1760124363525,1.18265685,1225.5,1222.9,0.52145223]
["bitfinex-derivatives","BNBF0:USTF0",1760124363825,1.18265685,1225.5,1222.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124364024,1.18265685,1225.5,1222.5,0.52134336]
["bitfinex-derivatives","BNBF0:USTF0",1760124364229,1.18265685,1225.5,1222.6,0.52134336]
["bitfinex-derivatives","BNBF0:USTF0",1760124364427,1.18265685,1225.4,1222.7,0.52134336]
["bitfinex-derivatives","BNBF0:USTF0",1760124364624,1.18265685,1225.4,1222.8,0.52134336]
["bitfinex-derivatives","BNBF0:USTF0",1760124364828,1.18265685,1225.4,1222.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124365128,1.18265685,1225.4,1222.5,0.5303932]
["bitfinex-derivatives","BNBF0:USTF0",1760124365428,1.18265685,1225.4,1222.6,0.5303932]
["bitfinex-derivatives","BNBF0:USTF0",1760124365629,1.18265685,1225.3,1222.7,0.5303932]
["bitfinex-derivatives","BNBF0:USTF0",1760124365830,1.18265685,1225.3,1222.8,0.5303932]
["bitfinex-derivatives","BNBF0:USTF0",1760124366130,1.18265685,1225.5,1222.9,0.53026509]
["bitfinex-derivatives","BNBF0:USTF0",1760124366333,1.18265685,1225.6,1222.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124366532,1.18265685,1225.8,1222.5,1.12748449]
["bitfinex-derivatives","BNBF0:USTF0",1760124366731,1.18265685,1225.8,1222.6,1.12748449]
["bitfinex-derivatives","BNBF0:USTF0",1760124366931,1.18265685,1225.7,1222.7,1.12748449]
["bitfinex-derivatives","BNBF0:USTF0",1760124367235,1.18265685,1225.7,1222.8,0.5301988]
["bitfinex-derivatives","BNBF0:USTF0",1760124367434,1.18265685,1225.8,1222.9,0.5301988]
["bitfinex-derivatives","BNBF0:USTF0",1760124367632,1.18265685,1225.6,1223.0,0.5301988]
["bitfinex-derivatives","BNBF0:USTF0",1760124367830,1.18265685,1225.6,1222.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124368031,1.18265685,1225.4,1222.9,0.53014976]
["bitfinex-derivatives","BNBF0:USTF0",1760124368231,1.18265685,1225.3,1222.6,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124368435,1.18265685,1225.4,1222.7,0.53017269]
["bitfinex-derivatives","BNBF0:USTF0",1760124368634,1.18265685,1225.4,1222.5,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124368635,1.18265685,1225.7,1222.8,0.53017269]
["bitfinex-derivatives","BNBF0:USTF0",1760124368836,1.18265685,1225.7,1222.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124369032,1.18265685,1225.7,1222.3,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124369233,1.18265685,1225.8,1222.4,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124369433,1.18265685,1225.8,1222.5,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124369733,1.18265685,1225.8,1222.6,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124369933,1.18265685,1225.8,1222.7,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124370132,1.18265685,1225.8,1222.8,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124370334,1.18265685,1225.7,1222.9,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124370638,1.18265685,1225.8,1223.0,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124370836,1.18265685,1225.8,1223.1,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124371033,1.18265685,1225.8,1223.2,0.5302211]
["bitfinex-derivatives","BNBF0:USTF0",1760124371237,1.18265685,1225.8,1222.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124371536,1.18265685,1225.8,1222.9,0.53034715]
["bitfinex-derivatives","BNBF0:USTF0",1760124371734,1.18265685,1225.9,1223.0,0.53034715]
["bitfinex-derivatives","BNBF0:USTF0",1760124371938,1.32471767,1226.0,1223.1,0.53034715]
["bitfinex-derivatives","BNBF0:USTF0",1760124372137,1.18265685,1225.9,1223.2,0.53034715]
["bitfinex-derivatives","BNBF0:USTF0",1760124372336,1.32471767,1226.0,1223.3,0.53034715]
["bitfinex-derivatives","BNBF0:USTF0",1760124372538,1.32471767,1226.0,1223.4,0.53034715]
["bitfinex-derivatives","BNBF0:USTF0",1760124372738,1.32471767,1226.0,1223.5,0.53034715]
["bitfinex-derivatives","BNBF0:USTF0",1760124372937,0.14206082,1226.0,1222.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124373140,0.14206082,1226.0,1223.0,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124373336,0.14206082,1226.0,1223.1,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124373640,0.14206082,1226.0,1223.2,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124373836,0.14206082,1226.0,1223.3,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124374041,0.14206082,1226.0,1223.4,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124374241,0.14206082,1226.0,1223.5,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124374538,0.14206082,1226.0,1223.6,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124374741,0.14206082,1226.0,1223.7,0.53032455]
["bitfinex-derivatives","BNBF0:USTF0",1760124375042,0.14206082,1226.0,1223.1,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124375338,0.14206082,1226.0,1223.2,0.53028637]
["bitfinex-derivatives","BNBF0:USTF0",1760124375541,0.14206082,1226.0,1223.3,0.53028637]
["bitfinex-derivatives","BNBF0:USTF0",1760124375741,0.14206082,1226.0,1223.4,0.53028637]
["bitfinex-derivatives","BNBF0:USTF0",1760124375941,0.14206082,1226.0,1223.5,0.53028637]
["bitfinex-derivatives","BNBF0:USTF0",1760124376142,0.14206082,1226.0,1223.6,0.53028637]
["bitfinex-derivatives","BNBF0:USTF0",1760124376339,0.14206082,1226.0,1223.7,0.53028637]
["bitfinex-derivatives","BNBF0:USTF0",1760124376542,0.14206082,1226.0,1223.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124376743,0.14206082,1226.0,1223.3,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124377042,0.14206082,1226.0,1223.4,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124377244,0.14206082,1226.0,1223.5,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124377541,0.14206082,1226.0,1223.6,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124377844,0.14206082,1226.0,1223.7,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124378140,0.14206082,1226.0,1223.8,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124378443,0.14206082,1226.0,1223.9,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124378743,0.14206082,1226.0,1224.0,0.53019089]
["bitfinex-derivatives","BNBF0:USTF0",1760124378943,0.14206082,1226.0,1223.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124379145,0.14206082,1226.0,1223.5,0.53001429]
["bitfinex-derivatives","BNBF0:USTF0",1760124379343,0.14206082,1226.0,1223.6,0.53001429]
["bitfinex-derivatives","BNBF0:USTF0",1760124379541,0.14206082,1226.0,1223.7,0.53001429]
["bitfinex-derivatives","BNBF0:USTF0",1760124379745,0.14206082,1226.0,1223.8,0.53001429]
["bitfinex-derivatives","BNBF0:USTF0",1760124379938,0.14206082,1226.0,1223.9,0.53001429]
["bitfinex-derivatives","BNBF0:USTF0",1760124380141,0.14206082,1226.0,1224.0,0.53001429]
["bitfinex-derivatives","BNBF0:USTF0",1760124380343,0.14206082,1226.0,1223.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124380642,0.14206082,1226.0,1223.5,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1760124380841,0.14206082,1226.0,1223.6,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1760124381044,0.14206082,1226.0,1223.7,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1760124381242,0.14206082,1226.0,1223.8,0.52989093]
["bitfinex-derivatives","BNBF0:USTF0",1760124381445,0.14206082,1226.0,1223.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124381446,0.14206082,1226.0,1223.3,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124381650,0.14206082,1226.0,1223.4,0.52986111]
["bitfinex-derivatives","BNBF0:USTF0",1760124381844,0.14206082,1226.0,1223.5,0.52986111]
["bitfinex-derivatives","BNBF0:USTF0",1760124382146,0.14206082,1226.0,1222.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124382341,0.14206082,1226.0,1223.0,0.53000282]
["bitfinex-derivatives","BNBF0:USTF0",1760124382541,0.14206082,1226.0,1223.1,0.53000282]
["bitfinex-derivatives","BNBF0:USTF0",1760124382744,1.18265685,1225.9,1223.2,0.53000282]
["bitfinex-derivatives","BNBF0:USTF0",1760124382943,1.18265685,1225.8,1222.7,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124383143,1.18265685,1225.7,1222.8,0.5301032]
["bitfinex-derivatives","BNBF0:USTF0",1760124383345,1.18265685,1225.7,1222.9,0.5301032]
["bitfinex-derivatives","BNBF0:USTF0",1760124383544,1.18265685,1225.7,1223.0,0.5301032]
["bitfinex-derivatives","BNBF0:USTF0",1760124383748,1.18265685,1225.7,1223.1,0.5301032]
["bitfinex-derivatives","BNBF0:USTF0",1760124383948,1.18265685,1225.7,1222.7,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124384145,1.18265685,1225.7,1222.8,0.53015543]
["bitfinex-derivatives","BNBF0:USTF0",1760124384345,1.18265685,1225.7,1222.9,0.53015543]
["bitfinex-derivatives","BNBF0:USTF0",1760124384548,1.18265685,1225.7,1223.0,0.53015543]
["bitfinex-derivatives","BNBF0:USTF0",1760124384748,1.18265685,1225.7,1223.1,0.53015543]
["bitfinex-derivatives","BNBF0:USTF0",1760124384947,1.18265685,1225.7,1222.7,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124385146,1.18265685,1225.7,1222.8,0.53021173]
["bitfinex-derivatives","BNBF0:USTF0",1760124385346,1.18265685,1225.7,1222.9,0.53021173]
["bitfinex-derivatives","BNBF0:USTF0",1760124385649,1.18265685,1225.7,1223.0,0.53021173]
["bitfinex-derivatives","BNBF0:USTF0",1760124385847,1.18265685,1225.7,1223.1,0.53021173]
["bitfinex-derivatives","BNBF0:USTF0",1760124386049,1.18265685,1225.7,1222.7,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124386352,1.18265685,1225.7,1222.8,0.5302086]
["bitfinex-derivatives","BNBF0:USTF0",1760124386552,1.18265685,1225.7,1222.9,0.5302086]
["bitfinex-derivatives","BNBF0:USTF0",1760124386750,1.18265685,1225.6,1222.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124387051,1.18265685,1225.6,1222.5,0.53034582]
["bitfinex-derivatives","BNBF0:USTF0",1760124387252,1.18265685,1225.6,1222.6,0.53034582]
["bitfinex-derivatives","BNBF0:USTF0",1760124387452,1.18265685,1225.6,1222.7,0.53034582]
["bitfinex-derivatives","BNBF0:USTF0",1760124387753,1.18265685,1225.5,1222.8,0.53034582]
["bitfinex-derivatives","BNBF0:USTF0",1760124387952,1.18265685,1225.5,1222.3,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124388152,1.18265685,1225.6,1222.4,0.53032942]
["bitfinex-derivatives","BNBF0:USTF0",1760124388351,1.18265685,1225.5,1222.6,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124388554,1.18265685,1225.5,1222.7,0.53032942]
["bitfinex-derivatives","BNBF0:USTF0",1760124388748,1.32471767,1226.0,1222.8,0.53032942]
["bitfinex-derivatives","BNBF0:USTF0",1760124388953,0.14206082,1226.0,1222.9,0.53032942]
["bitfinex-derivatives","BNBF0:USTF0",1760124389252,1.32471767,1226.0,1223.0,0.53032942]
["bitfinex-derivatives","BNBF0:USTF0",1760124389453,1.32471767,1226.0,1223.1,0.53032942]
["bitfinex-derivatives","BNBF0:USTF0",1760124389652,0.14206082,1226.0,1223.2,0.53032942]
["bitfinex-derivatives","BNBF0:USTF0",1760124389848,1.32471767,1226.0,1222.5,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124390053,0.14206082,1226.0,1222.6,0.53041464]
["bitfinex-derivatives","BNBF0:USTF0",1760124390270,1.32471767,1226.0,1222.7,0.53041464]
["bitfinex-derivatives","BNBF0:USTF0",1760124390551,1.32471767,1226.0,1222.8,0.53041464]
["bitfinex-derivatives","BNBF0:USTF0",1760124390749,1.32471767,1226.0,1222.9,0.53041464]
["bitfinex-derivatives","BNBF0:USTF0",1760124390950,1.32471767,1226.0,1223.0,0.53041464]
["bitfinex-derivatives","BNBF0:USTF0",1760124391149,1.32471767,1226.0,1223.1,0.53041464]
["bitfinex-derivatives","BNBF0:USTF0",1760124391450,1.32471767,1226.0,1223.2,0.53041464]
["bitfinex-derivatives","BNBF0:USTF0",1760124391751,1.18265685,1225.9,1222.4,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124391951,1.18265685,1225.9,1222.5,0.53097148]
["bitfinex-derivatives","BNBF0:USTF0",1760124392254,0.14206082,1226.0,1222.6,0.53097148]
["bitfinex-derivatives","BNBF0:USTF0",1760124392255,1.18265685,1225.6,1222.6,0.53097148]
["bitfinex-derivatives","BNBF0:USTF0",1760124392456,1.18265685,1225.6,1222.7,0.53097148]
["bitfinex-derivatives","BNBF0:USTF0",1760124392652,1.18265685,1225.2,1222.8,0.53097148]
["bitfinex-derivatives","BNBF0:USTF0",1760124392857,1.18265685,1225.2,1222.3,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124393053,1.18265685,1225.2,1222.4,0.53121228]
["bitfinex-derivatives","BNBF0:USTF0",1760124393252,1.18265685,1225.2,1222.5,0.53121228]
["bitfinex-derivatives","BNBF0:USTF0",1760124393453,1.18265685,1225.2,1222.6,0.53121228]
["bitfinex-derivatives","BNBF0:USTF0",1760124393656,1.18265685,1225.3,1222.7,0.53121228]
["bitfinex-derivatives","BNBF0:USTF0",1760124393854,1.18265685,1225.3,1222.8,0.53121228]
["bitfinex-derivatives","BNBF0:USTF0",1760124394057,1.18265685,1225.3,1222.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124394258,1.18265685,1225.3,1222.3,1.12838841]
["bitfinex-derivatives","BNBF0:USTF0",1760124394454,1.18265685,1225.6,1222.4,0.53110272]
["bitfinex-derivatives","BNBF0:USTF0",1760124394657,1.18265685,1225.6,1222.5,0.53110272]
["bitfinex-derivatives","BNBF0:USTF0",1760124394957,1.18265685,1225.5,1222.6,0.53110272]
["bitfinex-derivatives","BNBF0:USTF0",1760124395158,1.18265685,1225.5,1222.7,0.53110272]
["bitfinex-derivatives","BNBF0:USTF0",1760124395458,1.18265685,1225.4,1222.8,0.53110272]
["bitfinex-derivatives","BNBF0:USTF0",1760124395659,0.14206082,1226.0,1222.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124395660,1.18265685,1225.2,1222.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124395957,1.18265685,1225.2,1222.1,0.5331045]
["bitfinex-derivatives","BNBF0:USTF0",1760124396154,1.18265685,1225.2,1222.2,0.5331045]
["bitfinex-derivatives","BNBF0:USTF0",1760124396459,1.18265685,1225.2,1222.3,0.5331045]
["bitfinex-derivatives","BNBF0:USTF0",1760124396655,1.18265685,1225.2,1222.4,0.5331045]
["bitfinex-derivatives","BNBF0:USTF0",1760124396855,1.18265685,1225.2,1222.5,0.5331045]
["bitfinex-derivatives","BNBF0:USTF0",1760124397060,1.18265685,1225.0,1222.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124397260,1.18265685,1225.0,1222.1,0.5330968]
["bitfinex-derivatives","BNBF0:USTF0",1760124397560,1.18265685,1224.9,1222.2,0.5330968]
["bitfinex-derivatives","BNBF0:USTF0",1760124397857,1.18265685,1224.9,1222.3,0.5330968]
["bitfinex-derivatives","BNBF0:USTF0",1760124398062,1.18265685,1224.9,1222.4,0.5330968]
["bitfinex-derivatives","BNBF0:USTF0",1760124398258,1.18265685,1224.9,1221.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124398462,1.18265685,1225.1,1222.0,0.53288104]
["bitfinex-derivatives","BNBF0:USTF0",1760124398764,1.18265685,1225.1,1222.1,0.53288104]
["bitfinex-derivatives","BNBF0:USTF0",1760124399061,1.18265685,1225.1,1222.2,0.53288104]
["bitfinex-derivatives","BNBF0:USTF0",1760124399260,1.18265685,1225.3,1222.3,0.53288104]
["bitfinex-derivatives","BNBF0:USTF0",1760124399558,1.18265685,1225.3,1222.4,0.53288104]
["bitfinex-derivatives","BNBF0:USTF0",1760124399759,1.18265685,1225.3,1222.5,0.53288104]
["bitfinex-derivatives","BNBF0:USTF0",1760124399963,1.18265685,1225.4,1221.6,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124400262,1.18265685,1225.5,1221.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124400462,1.18265685,1225.5,1221.9,0.53285528]
["bitfinex-derivatives","BNBF0:USTF0",1760124400660,1.18265685,1225.5,1222.0,0.53285528]
["bitfinex-derivatives","BNBF0:USTF0",1760124400864,1.18265685,1225.4,1222.1,0.53285528]
["bitfinex-derivatives","BNBF0:USTF0",1760124401163,1.18265685,1225.3,1222.2,0.53285528]
["bitfinex-derivatives","BNBF0:USTF0",1760124401460,1.18265685,1225.3,1222.3,0.53285528]
["bitfinex-derivatives","BNBF0:USTF0",1760124401761,1.18265685,1225.3,1222.4,0.53285528]
["bitfinex-derivatives","BNBF0:USTF0",1760124401965,1.18265685,1225.4,1222.5,0.53255522]
["bitfinex-derivatives","BNBF0:USTF0",1760124402265,1.18265685,1225.4,1221.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124402461,1.18265685,1225.4,1222.0,0.53253938]
["bitfinex-derivatives","BNBF0:USTF0",1760124402660,1.18265685,1225.4,1222.1,0.53253938]
["bitfinex-derivatives","BNBF0:USTF0",1760124402860,1.18265685,1225.3,1222.2,0.53253938]
["bitfinex-derivatives","BNBF0:USTF0",1760124403161,1.18265685,1225.3,1222.3,0.53253938]
["bitfinex-derivatives","BNBF0:USTF0",1760124403365,1.18265685,1225.4,1222.4,0.53253938]
["bitfinex-derivatives","BNBF0:USTF0",1760124403565,1.18265685,1225.4,1222.5,0.53253938]
["bitfinex-derivatives","BNBF0:USTF0",1760124403765,1.18265685,1225.4,1221.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124404066,1.18265685,1225.4,1221.9,0.53256179]
["bitfinex-derivatives","BNBF0:USTF0",1760124404362,1.18265685,1225.4,1222.0,0.53256179]
["bitfinex-derivatives","BNBF0:USTF0",1760124404562,1.18265685,1225.5,1222.1,0.53256179]
["bitfinex-derivatives","BNBF0:USTF0",1760124404761,1.18265685,1225.5,1222.2,0.53256179]
["bitfinex-derivatives","BNBF0:USTF0",1760124404966,1.18265685,1225.5,1222.3,0.53256179]
["bitfinex-derivatives","BNBF0:USTF0",1760124405166,1.18265685,1225.4,1222.4,0.53256179]
["bitfinex-derivatives","BNBF0:USTF0",1760124405362,1.18265685,1225.4,1222.5,0.53256179]
["bitfinex-derivatives","BNBF0:USTF0",1760124405565,1.18265685,1225.4,1221.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124405768,1.18265685,1225.4,1221.9,0.53262853]
["bitfinex-derivatives","BNBF0:USTF0",1760124406063,1.18265685,1225.4,1222.0,0.53262853]
["bitfinex-derivatives","BNBF0:USTF0",1760124406267,1.18265685,1225.4,1222.1,0.53262853]
["bitfinex-derivatives","BNBF0:USTF0",1760124406464,1.18265685,1225.4,1221.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124406465,1.18265685,1225.4,1222.2,0.53262853]
["bitfinex-derivatives","BNBF0:USTF0",1760124406669,1.18265685,1225.4,1222.3,0.53262853]
["bitfinex-derivatives","BNBF0:USTF0",1760124406964,1.18265685,1225.5,1222.4,0.53262853]
["bitfinex-derivatives","BNBF0:USTF0",1760124407165,1.18265685,1225.5,1222.5,0.53262853]
["bitfinex-derivatives","BNBF0:USTF0",1760124407369,1.18265685,1225.5,1221.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124407565,1.18265685,1225.5,1221.9,0.53276292]
["bitfinex-derivatives","BNBF0:USTF0",1760124407770,1.18265685,1225.6,1222.1,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124408065,1.18265685,1225.6,1222.2,0.53276292]
["bitfinex-derivatives","BNBF0:USTF0",1760124408365,1.18265685,1225.6,1222.3,0.53276292]
["bitfinex-derivatives","BNBF0:USTF0",1760124408566,1.18265685,1225.6,1222.4,0.53276292]
["bitfinex-derivatives","BNBF0:USTF0",1760124408765,1.18265685,1225.6,1222.5,0.53276292]
["bitfinex-derivatives","BNBF0:USTF0",1760124408969,1.18265685,1225.4,1222.6,0.53276292]
["bitfinex-derivatives","BNBF0:USTF0",1760124409169,1.18265685,1225.4,1222.7,0.53276292]
["bitfinex-derivatives","BNBF0:USTF0",1760124409469,1.18265685,1225.4,1222.1,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124409667,1.18265685,1225.5,1222.2,0.53298889]
["bitfinex-derivatives","BNBF0:USTF0",1760124409967,1.18265685,1225.5,1222.3,0.53298889]
["bitfinex-derivatives","BNBF0:USTF0",1760124410265,0.14206082,1226.0,1222.4,0.53298889]
["bitfinex-derivatives","BNBF0:USTF0",1760124410266,1.18265685,1225.4,1222.4,0.53298889]
["bitfinex-derivatives","BNBF0:USTF0",1760124410467,1.18265685,1225.4,1220.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124410468,1.18265685,1225.1,1222.5,0.53298889]
["bitfinex-derivatives","BNBF0:USTF0",1760124410666,1.18265685,1225.1,1221.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124410869,1.18265685,1224.6,1222.0,0.5332862]
["bitfinex-derivatives","BNBF0:USTF0",1760124411069,1.18265685,1224.6,1222.1,0.5332862]
["bitfinex-derivatives","BNBF0:USTF0",1760124411368,1.18265685,1224.6,1222.2,0.5332862]
["bitfinex-derivatives","BNBF0:USTF0",1760124411564,1.18265685,1224.6,1222.3,0.5332862]
["bitfinex-derivatives","BNBF0:USTF0",1760124411766,1.18265685,1224.6,1221.9,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124411966,1.18265685,1224.6,1222.0,0.53332132]
["bitfinex-derivatives","BNBF0:USTF0",1760124412267,1.18265685,1224.6,1222.1,0.53332132]
["bitfinex-derivatives","BNBF0:USTF0",1760124412466,1.18265685,1224.6,1222.2,0.53332132]
["bitfinex-derivatives","BNBF0:USTF0",1760124412667,1.18265685,1224.6,1222.3,0.53332132]
["bitfinex-derivatives","BNBF0:USTF0",1760124412873,1.18265685,1224.7,1221.8,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124413071,1.18265685,1224.7,1221.9,0.53333863]
["bitfinex-derivatives","BNBF0:USTF0",1760124413373,1.18265685,1224.7,1222.0,0.53333863]
["bitfinex-derivatives","BNBF0:USTF0",1760124413668,1.18265685,1224.7,1222.1,0.53333863]
["bitfinex-derivatives","BNBF0:USTF0",1760124413871,1.18265685,1224.7,1222.2,0.53333863]
["bitfinex-derivatives","BNBF0:USTF0",1760124414067,1.18265685,1224.7,1221.7,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124414366,1.18265685,1224.7,1221.8,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124414566,1.18265685,1224.6,1221.9,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124414770,1.18265685,1224.6,1222.0,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124414966,1.18265685,1224.9,1222.1,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124415166,1.18265685,1225.2,1222.2,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124415368,1.18265685,1225.2,1222.3,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124415568,1.18265685,1225.2,1222.4,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124415773,0.14206082,1226.0,1222.5,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124415774,1.18265685,1225.4,1222.5,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124415971,1.18265685,1225.4,1222.6,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124416171,1.18265685,1225.4,1222.7,0.53325955]
["bitfinex-derivatives","BNBF0:USTF0",1760124416372,1.18265685,1225.3,1222.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124416572,1.18265685,1225.3,1222.1,0.53305757]
["bitfinex-derivatives","BNBF0:USTF0",1760124416770,1.18265685,1225.2,1222.2,0.53305757]
["bitfinex-derivatives","BNBF0:USTF0",1760124416971,1.18265685,1225.2,1222.3,0.53305757]
["bitfinex-derivatives","BNBF0:USTF0",1760124417176,1.18265685,1225.2,1222.4,0.53305757]
["bitfinex-derivatives","BNBF0:USTF0",1760124417368,1.18265685,1225.2,1222.5,0.53305757]
["bitfinex-derivatives","BNBF0:USTF0",1760124417571,1.18265685,1225.2,1222.6,0.53305757]
["bitfinex-derivatives","BNBF0:USTF0",1760124417768,1.18265685,1225.2,1222.0,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124417972,1.18265685,1224.9,1222.1,0.53306662]
["bitfinex-derivatives","BNBF0:USTF0",1760124418173,1.18265685,1225.2,1222.2,1.13035231]
["bitfinex-derivatives","BNBF0:USTF0",1760124418473,1.18265685,1225.2,1222.3,1.13035231]
["bitfinex-derivatives","BNBF0:USTF0",1760124418773,1.18265685,1225.2,1222.4,0.53306662]
["bitfinex-derivatives","BNBF0:USTF0",1760124418971,1.18265685,1225.2,1222.5,0.53306662]
["bitfinex-derivatives","BNBF0:USTF0",1760124419167,1.18265685,1225.2,1222.6,0.53306662]
["bitfinex-derivatives","BNBF0:USTF0",1760124419369,1.18265685,1225.0,1222.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124419567,1.18265685,1225.0,1222.3,0.53305835]
["bitfinex-derivatives","BNBF0:USTF0",1760124419770,1.18265685,1225.0,1222.4,0.53305835]
["bitfinex-derivatives","BNBF0:USTF0",1760124419974,1.18265685,1225.0,1222.5,0.53305835]
["bitfinex-derivatives","BNBF0:USTF0",1760124420272,1.18265685,1224.9,1222.6,0.53305835]
["bitfinex-derivatives","BNBF0:USTF0",1760124420474,1.18265685,1225.4,1222.7,0.533021]
["bitfinex-derivatives","BNBF0:USTF0",1760124420673,1.18265685,1225.4,1222.8,0.533021]
["bitfinex-derivatives","BNBF0:USTF0",1760124420975,1.18265685,1225.4,1222.2,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124421173,1.18265685,1225.4,1222.3,0.53302362]
["bitfinex-derivatives","BNBF0:USTF0",1760124421373,1.18265685,1225.4,1222.4,0.53302362]
["bitfinex-derivatives","BNBF0:USTF0",1760124421571,1.18265685,1225.4,1222.5,0.53302362]
["bitfinex-derivatives","BNBF0:USTF0",1760124421874,1.18265685,1225.4,1222.6,0.53302362]
["bitfinex-derivatives","BNBF0:USTF0",1760124422169,1.18265685,1225.4,1222.7,0.53302362]
["bitfinex-derivatives","BNBF0:USTF0",1760124422374,1.18265685,1225.4,1222.1,0.59728569]
["bitfinex-derivatives","BNBF0:USTF0",1760124422675,1.18265685,1225.4,1222.2,0.53304586]
["bitfinex-derivatives","BNBF0:USTF0",1760124422973,1.18265685,1225.1,1222.3,0.53304586]
["bitfinex-derivatives","BNBF0:USTF0",1760124423170,1.18265685,1225.1,1222.4,0.53305892]
["bitfinex-derivatives","BNBF0:USTF0",1760124423471,1.18265685,1225.1,1222.5,0.53305892]
["bitfinex-derivatives","BNBF0:USTF0",1760124423669,1.18265685,1225.1,1222.6,0.53305892]
["bitfinex-derivatives","BNBF0:USTF0",1760124423870,1.18265685,1225.1,1222.7,0.53305892]
["bitfinex-derivatives","BNBF0:USTF0",1760124424068,1.18265685,1225.1,1222.2,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124424273,1.18265685,1225.0,1222.3,0.53305278]
["bitfinex-derivatives","BNBF0:USTF0",1760124424470,1.18265685,1225.0,1222.4,0.53305278]
["bitfinex-derivatives","BNBF0:USTF0",1760124424769,1.18265685,1225.0,1222.5,0.53305278]
["bitfinex-derivatives","BNBF0:USTF0",1760124424972,1.18265685,1225.0,1222.6,0.53305278]
["bitfinex-derivatives","BNBF0:USTF0",1760124425171,1.18265685,1225.0,1222.2,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124425371,1.18265685,1225.0,1222.3,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124425570,1.18265685,1225.0,1222.4,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124425774,1.18265685,1225.5,1222.5,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124425972,1.18265685,1225.5,1222.6,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124426170,1.18265685,1225.5,1222.7,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124426374,1.18265685,1225.5,1222.8,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124426572,1.18265685,1225.7,1222.9,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124426775,1.18265685,1225.7,1223.0,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124426972,1.18265685,1225.7,1223.1,0.5290115]
["bitfinex-derivatives","BNBF0:USTF0",1760124427270,1.18265685,1225.6,1222.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124427572,1.18265685,1225.7,1222.8,0.52881795]
["bitfinex-derivatives","BNBF0:USTF0",1760124427776,1.18265685,1225.7,1222.9,0.52881795]
["bitfinex-derivatives","BNBF0:USTF0",1760124427975,1.18265685,1225.8,1223.0,0.52881795]
["bitfinex-derivatives","BNBF0:USTF0",1760124428178,1.32471767,1226.0,1223.1,0.52881795]
["bitfinex-derivatives","BNBF0:USTF0",1760124428472,1.32471767,1226.0,1223.2,0.52881795]
["bitfinex-derivatives","BNBF0:USTF0",1760124428677,1.18265685,1225.8,1223.3,0.52881795]
["bitfinex-derivatives","BNBF0:USTF0",1760124428877,1.18265685,1225.8,1222.8,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124429075,1.18265685,1225.7,1222.9,0.52876154]
["bitfinex-derivatives","BNBF0:USTF0",1760124429277,1.18265685,1225.4,1223.0,0.52876154]
["bitfinex-derivatives","BNBF0:USTF0",1760124429476,1.18265685,1225.4,1223.1,0.52876154]
["bitfinex-derivatives","BNBF0:USTF0",1760124429677,1.18265685,1225.4,1222.8,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124429875,1.18265685,1225.4,1222.9,0.52875564]
["bitfinex-derivatives","BNBF0:USTF0",1760124430173,1.18265685,1225.5,1223.0,0.52875564]
["bitfinex-derivatives","BNBF0:USTF0",1760124430473,1.18265685,1225.5,1222.6,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124430680,1.18265685,1225.5,1222.7,0.52880808]
["bitfinex-derivatives","BNBF0:USTF0",1760124430874,1.18265685,1225.7,1222.8,0.52880808]
["bitfinex-derivatives","BNBF0:USTF0",1760124431175,1.18265685,1225.7,1222.9,0.52880808]
["bitfinex-derivatives","BNBF0:USTF0",1760124431375,1.18265685,1225.7,1222.3,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124431575,1.18265685,1225.7,1222.4,1.13481788]
["bitfinex-derivatives","BNBF0:USTF0",1760124431879,1.18265685,1225.6,1222.5,0.52888519]
["bitfinex-derivatives","BNBF0:USTF0",1760124432175,1.18265685,1225.6,1222.6,0.52888519]
["bitfinex-derivatives","BNBF0:USTF0",1760124432375,1.18265685,1225.2,1222.7,0.52888519]
["bitfinex-derivatives","BNBF0:USTF0",1760124432575,1.18265685,1225.1,1222.8,0.52888519]
["bitfinex-derivatives","BNBF0:USTF0",1760124432780,1.18265685,1225.1,1222.4,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124432977,1.18265685,1225.0,1222.5,0.52899955]
["bitfinex-derivatives","BNBF0:USTF0",1760124433182,1.18265685,1225.0,1222.6,0.52899955]
["bitfinex-derivatives","BNBF0:USTF0",1760124433380,1.18265685,1225.0,1222.7,0.52899955]
["bitfinex-derivatives","BNBF0:USTF0",1760124433680,1.18265685,1225.0,1222.3,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124433980,1.18265685,1225.0,1222.4,0.52912283]
["bitfinex-derivatives","BNBF0:USTF0",1760124434277,1.18265685,1225.0,1222.5,0.52912283]
["bitfinex-derivatives","BNBF0:USTF0",1760124434486,1.18265685,1224.9,1221.9,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124434777,1.18265685,1224.8,1222.0,0.52938]
["bitfinex-derivatives","BNBF0:USTF0",1760124435077,1.18265685,1224.8,1222.1,0.52938]
["bitfinex-derivatives","BNBF0:USTF0",1760124435284,1.18265685,1224.8,1222.2,0.52938]
["bitfinex-derivatives","BNBF0:USTF0",1760124435581,1.18265685,1224.7,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124435781,1.18265685,1224.6,1221.8,0.52953522]
["bitfinex-derivatives","BNBF0:USTF0",1760124435982,1.18265685,1224.6,1221.9,0.52953522]
["bitfinex-derivatives","BNBF0:USTF0",1760124436180,1.18265685,1224.5,1222.0,0.52953522]
["bitfinex-derivatives","BNBF0:USTF0",1760124436380,1.18265685,1224.9,1222.1,0.52953522]
["bitfinex-derivatives","BNBF0:USTF0",1760124436584,1.18265685,1224.9,1222.2,0.52953522]
["bitfinex-derivatives","BNBF0:USTF0",1760124436785,1.18265685,1224.9,1222.3,0.52953522]
["bitfinex-derivatives","BNBF0:USTF0",1760124436983,1.18265685,1224.9,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124437182,1.18265685,1224.8,1221.8,0.52967254]
["bitfinex-derivatives","BNBF0:USTF0",1760124437480,0.14206082,1226.0,1221.9,0.52967254]
["bitfinex-derivatives","BNBF0:USTF0",1760124437481,1.18265685,1224.9,1221.9,0.52967254]
["bitfinex-derivatives","BNBF0:USTF0",1760124437686,1.18265685,1224.9,1222.0,0.52967254]
["bitfinex-derivatives","BNBF0:USTF0",1760124437885,1.18265685,1224.8,1222.1,0.52967254]
["bitfinex-derivatives","BNBF0:USTF0",1760124438086,1.18265685,1224.8,1222.2,0.52967254]
["bitfinex-derivatives","BNBF0:USTF0",1760124438283,1.18265685,1224.7,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124438488,1.18265685,1224.6,1221.8,0.53020589]
["bitfinex-derivatives","BNBF0:USTF0",1760124438686,1.18265685,1224.6,1221.9,0.53020589]
["bitfinex-derivatives","BNBF0:USTF0",1760124438886,1.18265685,1224.6,1222.0,0.53020589]
["bitfinex-derivatives","BNBF0:USTF0",1760124439087,1.18265685,1224.6,1222.1,0.53020589]
["bitfinex-derivatives","BNBF0:USTF0",1760124439383,1.18265685,1224.4,1222.2,0.53020589]
["bitfinex-derivatives","BNBF0:USTF0",1760124439587,1.18265685,1224.4,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124439784,1.18265685,1224.4,1221.8,0.53046582]
["bitfinex-derivatives","BNBF0:USTF0",1760124439988,1.18265685,1224.4,1221.9,0.53046582]
["bitfinex-derivatives","BNBF0:USTF0",1760124440191,1.18265685,1224.4,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124440192,1.18265685,1224.3,1222.0,0.53046582]
["bitfinex-derivatives","BNBF0:USTF0",1760124440387,1.18265685,1224.3,1222.1,0.53046582]
["bitfinex-derivatives","BNBF0:USTF0",1760124440586,1.18265685,1224.3,1222.2,0.53046582]
["bitfinex-derivatives","BNBF0:USTF0",1760124440787,1.18265685,1224.3,1221.8,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124441089,1.18265685,1224.2,1221.9,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124441289,1.18265685,1224.4,1222.0,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124441490,1.18265685,1224.6,1222.1,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124441688,1.18265685,1224.4,1222.2,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124441892,1.18265685,1224.4,1221.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124441893,1.18265685,1224.2,1222.3,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124442093,1.18265685,1224.5,1222.4,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124442293,1.18265685,1224.6,1222.5,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124442493,1.18265685,1224.7,1222.6,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124442789,1.18265685,1224.7,1222.7,0.53079453]
["bitfinex-derivatives","BNBF0:USTF0",1760124443093,1.18265685,1224.7,1222.3,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124443393,1.18265685,1224.7,1222.4,0.53119107]
["bitfinex-derivatives","BNBF0:USTF0",1760124443596,1.18265685,1224.6,1222.5,0.53119107]
["bitfinex-derivatives","BNBF0:USTF0",1760124443793,1.18265685,1224.6,1222.6,0.53119107]
["bitfinex-derivatives","BNBF0:USTF0",1760124443991,1.18265685,1224.6,1222.7,0.53119107]
["bitfinex-derivatives","BNBF0:USTF0",1760124444293,1.18265685,1224.6,1222.3,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124444490,1.18265685,1224.7,1222.4,0.53128159]
["bitfinex-derivatives","BNBF0:USTF0",1760124444692,1.18265685,1224.7,1222.5,0.53128159]
["bitfinex-derivatives","BNBF0:USTF0",1760124444890,1.18265685,1224.7,1222.6,0.53128159]
["bitfinex-derivatives","BNBF0:USTF0",1760124445191,1.18265685,1224.6,1222.1,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124445395,1.18265685,1224.6,1222.2,0.53140368]
["bitfinex-derivatives","BNBF0:USTF0",1760124445590,1.18265685,1224.6,1222.3,0.53140368]
["bitfinex-derivatives","BNBF0:USTF0",1760124445891,1.18265685,1224.6,1222.4,0.53140368]
["bitfinex-derivatives","BNBF0:USTF0",1760124446090,1.18265685,1224.6,1222.5,0.53140368]
["bitfinex-derivatives","BNBF0:USTF0",1760124446393,1.18265685,1224.6,1222.6,0.53140368]
["bitfinex-derivatives","BNBF0:USTF0",1760124446589,1.18265685,1224.6,1222.1,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124446791,1.18265685,1224.6,1222.2,0.53148212]
["bitfinex-derivatives","BNBF0:USTF0",1760124446989,1.18265685,1224.6,1222.3,0.53148212]
["bitfinex-derivatives","BNBF0:USTF0",1760124447288,1.18265685,1224.6,1222.4,0.53148212]
["bitfinex-derivatives","BNBF0:USTF0",1760124447491,1.18265685,1224.6,1222.5,0.53148212]
["bitfinex-derivatives","BNBF0:USTF0",1760124447691,1.18265685,1224.6,1222.6,0.53148212]
["bitfinex-derivatives","BNBF0:USTF0",1760124447891,1.18265685,1224.5,1222.7,0.53145117]
["bitfinex-derivatives","BNBF0:USTF0",1760124448094,1.18265685,1224.6,1222.2,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124448294,1.18265685,1224.6,1222.3,0.53148646]
["bitfinex-derivatives","BNBF0:USTF0",1760124448492,1.18265685,1224.3,1222.4,0.53148646]
["bitfinex-derivatives","BNBF0:USTF0",1760124448692,1.18265685,1224.4,1222.5,0.53148646]
["bitfinex-derivatives","BNBF0:USTF0",1760124448890,1.18265685,1224.4,1222.6,0.53148646]
["bitfinex-derivatives","BNBF0:USTF0",1760124449091,1.18265685,1224.6,1222.7,0.53148646]
["bitfinex-derivatives","BNBF0:USTF0",1760124449296,1.18265685,1224.6,1222.2,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124449596,1.18265685,1224.6,1222.3,0.53155022]
["bitfinex-derivatives","BNBF0:USTF0",1760124449896,1.18265685,1224.6,1222.4,0.53155022]
["bitfinex-derivatives","BNBF0:USTF0",1760124450095,1.18265685,1224.6,1222.5,0.53155022]
["bitfinex-derivatives","BNBF0:USTF0",1760124450295,1.18265685,1224.6,1222.6,0.53155022]
["bitfinex-derivatives","BNBF0:USTF0",1760124450493,1.18265685,1224.6,1222.2,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124450494,1.18265685,1224.6,1222.7,0.53155022]
["bitfinex-derivatives","BNBF0:USTF0",1760124450696,1.18265685,1224.6,1222.2,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124450993,1.18265685,1224.6,1222.3,0.53164366]
["bitfinex-derivatives","BNBF0:USTF0",1760124451193,1.18265685,1224.6,1222.4,0.53164366]
["bitfinex-derivatives","BNBF0:USTF0",1760124451397,1.18265685,1224.6,1222.5,0.53164366]
["bitfinex-derivatives","BNBF0:USTF0",1760124451597,1.18265685,1224.6,1222.6,0.53164366]
["bitfinex-derivatives","BNBF0:USTF0",1760124451795,1.18265685,1224.6,1222.7,0.53164366]
["bitfinex-derivatives","BNBF0:USTF0",1760124451998,1.18265685,1224.6,1222.2,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124452298,1.18265685,1224.6,1222.3,0.53173271]
["bitfinex-derivatives","BNBF0:USTF0",1760124452598,1.18265685,1224.8,1222.4,0.53173271]
["bitfinex-derivatives","BNBF0:USTF0",1760124452894,1.18265685,1224.5,1221.8,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124453096,1.18265685,1224.5,1221.9,0.53185375]
["bitfinex-derivatives","BNBF0:USTF0",1760124453296,1.18265685,1224.5,1222.0,0.53185375]
["bitfinex-derivatives","BNBF0:USTF0",1760124453493,1.18265685,1224.5,1222.1,0.53185375]
["bitfinex-derivatives","BNBF0:USTF0",1760124453694,1.18265685,1224.5,1222.2,0.53185375]
["bitfinex-derivatives","BNBF0:USTF0",1760124453997,1.18265685,1224.5,1222.3,0.53185375]
["bitfinex-derivatives","BNBF0:USTF0",1760124454297,1.18265685,1224.3,1222.4,0.53185375]
["bitfinex-derivatives","BNBF0:USTF0",1760124454497,1.94673086,1225.5,1221.9,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124454498,1.18265685,1224.2,1221.9,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124454698,1.18265685,1224.2,1222.0,0.53124779]
["bitfinex-derivatives","BNBF0:USTF0",1760124454898,1.18265685,1224.2,1222.1,0.53124779]
["bitfinex-derivatives","BNBF0:USTF0",1760124455099,1.18265685,1224.1,1222.2,0.53124779]
["bitfinex-derivatives","BNBF0:USTF0",1760124455295,1.18265685,1224.1,1222.3,0.53124779]
["bitfinex-derivatives","BNBF0:USTF0",1760124455495,1.18265685,1224.1,1221.8,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124455696,1.18265685,1223.9,1221.9,1.13717211]
["bitfinex-derivatives","BNBF0:USTF0",1760124455996,1.18265685,1223.9,1222.0,0.53123942]
["bitfinex-derivatives","BNBF0:USTF0",1760124456200,1.18265685,1224.0,1222.1,0.53123942]
["bitfinex-derivatives","BNBF0:USTF0",1760124456496,1.18265685,1224.0,1222.2,0.53123942]
["bitfinex-derivatives","BNBF0:USTF0",1760124456696,1.18265685,1224.0,1222.3,0.53123942]
["bitfinex-derivatives","BNBF0:USTF0",1760124456901,1.18265685,1224.4,1221.8,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124457199,1.18265685,1224.4,1221.9,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124457402,1.18265685,1224.5,1222.0,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124457598,1.18265685,1224.6,1222.1,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124457902,1.18265685,1224.5,1222.2,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124458102,1.18265685,1224.6,1222.3,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124458298,1.18265685,1224.7,1222.4,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124458501,1.18265685,1224.7,1222.5,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124458700,1.18265685,1224.7,1222.6,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124458900,1.18265685,1224.6,1222.7,0.53119641]
["bitfinex-derivatives","BNBF0:USTF0",1760124459101,1.18265685,1224.6,1222.1,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124459298,1.18265685,1224.6,1222.2,0.53108794]
["bitfinex-derivatives","BNBF0:USTF0",1760124459500,1.18265685,1224.5,1222.3,0.53108794]
["bitfinex-derivatives","BNBF0:USTF0",1760124459698,1.18265685,1224.4,1222.4,0.53108794]
["bitfinex-derivatives","BNBF0:USTF0",1760124459896,1.18265685,1224.4,1222.5,0.53108794]
["bitfinex-derivatives","BNBF0:USTF0",1760124460098,1.18265685,1224.3,1222.0,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124460399,1.18265685,1224.2,1222.1,0.53115825]
["bitfinex-derivatives","BNBF0:USTF0",1760124460597,1.18265685,1224.3,1222.2,0.53115825]
["bitfinex-derivatives","BNBF0:USTF0",1760124460800,1.18265685,1224.3,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124461001,1.18265685,1224.6,1221.8,0.53124081]
["bitfinex-derivatives","BNBF0:USTF0",1760124461298,1.18265685,1224.7,1221.9,0.53124081]
["bitfinex-derivatives","BNBF0:USTF0",1760124461501,1.18265685,1224.7,1222.0,0.53124081]
["bitfinex-derivatives","BNBF0:USTF0",1760124461701,1.18265685,1224.6,1222.1,0.53124081]
["bitfinex-derivatives","BNBF0:USTF0",1760124461898,1.18265685,1224.4,1222.2,0.53124081]
["bitfinex-derivatives","BNBF0:USTF0",1760124462102,1.18265685,1224.4,1221.6,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124462398,1.18265685,1224.1,1221.7,1.13700326]
["bitfinex-derivatives","BNBF0:USTF0",1760124462596,1.18265685,1224.0,1221.8,1.13700326]
["bitfinex-derivatives","BNBF0:USTF0",1760124462801,1.18265685,1224.0,1221.9,0.53107057]
["bitfinex-derivatives","BNBF0:USTF0",1760124463001,1.18265685,1224.0,1222.0,0.53107057]
["bitfinex-derivatives","BNBF0:USTF0",1760124463298,1.18265685,1224.0,1222.1,0.53107057]
["bitfinex-derivatives","BNBF0:USTF0",1760124463497,1.18265685,1224.0,1222.2,0.53107057]
["bitfinex-derivatives","BNBF0:USTF0",1760124463698,1.94673086,1225.0,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124463699,1.18265685,1224.4,1221.7,0.60593269]
["bitfinex-derivatives","BNBF0:USTF0",1760124463898,1.18265685,1224.4,1221.8,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124464099,1.18265685,1224.4,1221.9,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124464302,1.18265685,1224.4,1222.0,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124464501,1.18265685,1224.4,1222.1,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124464702,1.18265685,1224.3,1222.2,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124465002,1.18265685,1224.7,1222.3,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124465299,1.18265685,1224.7,1222.4,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124465503,1.18265685,1224.7,1222.5,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124465702,1.18265685,1224.8,1222.6,0.53098604]
["bitfinex-derivatives","BNBF0:USTF0",1760124465898,1.18265685,1224.8,1221.6,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124466199,1.18265685,1224.5,1222.0,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124466400,1.18265685,1224.5,1222.1,0.53080084]
["bitfinex-derivatives","BNBF0:USTF0",1760124466602,1.18265685,1224.5,1222.2,0.53080084]
["bitfinex-derivatives","BNBF0:USTF0",1760124466900,1.94673086,1225.5,1222.2,0.53080084]
["bitfinex-derivatives","BNBF0:USTF0",1760124466901,1.18265685,1224.3,1222.3,0.53080084]
["bitfinex-derivatives","BNBF0:USTF0",1760124467103,1.18265685,1224.6,1222.4,0.53080084]
["bitfinex-derivatives","BNBF0:USTF0",1760124467301,1.18265685,1224.6,1222.5,0.53080084]
["bitfinex-derivatives","BNBF0:USTF0",1760124467507,1.18265685,1224.5,1222.1,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124467802,1.18265685,1224.4,1222.2,0.530802]
["bitfinex-derivatives","BNBF0:USTF0",1760124468107,1.18265685,1224.1,1221.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124468306,1.18265685,1224.1,1221.8,0.53083741]
["bitfinex-derivatives","BNBF0:USTF0",1760124468503,1.18265685,1224.1,1221.9,0.53083741]
["bitfinex-derivatives","BNBF0:USTF0",1760124468706,1.18265685,1224.1,1222.0,0.53083741]
["bitfinex-derivatives","BNBF0:USTF0",1760124468905,1.18265685,1224.1,1222.1,0.53083741]
["bitfinex-derivatives","BNBF0:USTF0",1760124469106,1.18265685,1224.0,1222.2,0.53083741]
["bitfinex-derivatives","BNBF0:USTF0",1760124469303,1.18265685,1224.1,1221.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124469503,1.18265685,1224.0,1221.8,0.53081374]
["bitfinex-derivatives","BNBF0:USTF0",1760124469704,1.18265685,1224.1,1221.9,0.53081374]
["bitfinex-derivatives","BNBF0:USTF0",1760124469908,1.18265685,1224.1,1222.0,0.53081374]
["bitfinex-derivatives","BNBF0:USTF0",1760124470203,1.18265685,1224.1,1222.1,0.53081374]
["bitfinex-derivatives","BNBF0:USTF0",1760124470407,1.18265685,1224.1,1222.2,0.53076535]
["bitfinex-derivatives","BNBF0:USTF0",1760124470604,1.18265685,1224.1,1221.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124470803,1.18265685,1224.2,1221.8,0.53076816]
["bitfinex-derivatives","BNBF0:USTF0",1760124471004,1.18265685,1224.2,1221.9,0.53076816]
["bitfinex-derivatives","BNBF0:USTF0",1760124471308,1.18265685,1224.2,1222.0,0.53076816]
["bitfinex-derivatives","BNBF0:USTF0",1760124471510,1.18265685,1224.3,1222.1,0.53076816]
["bitfinex-derivatives","BNBF0:USTF0",1760124471707,1.18265685,1224.3,1222.2,0.53076816]
["bitfinex-derivatives","BNBF0:USTF0",1760124471904,1.18265685,1224.2,1222.3,0.53070151]
["bitfinex-derivatives","BNBF0:USTF0",1760124472106,1.18265685,1224.3,1221.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124472305,1.18265685,1224.2,1221.9,0.53069409]
["bitfinex-derivatives","BNBF0:USTF0",1760124472507,1.18265685,1224.1,1222.0,0.53069409]
["bitfinex-derivatives","BNBF0:USTF0",1760124472711,1.18265685,1224.1,1222.1,0.53069409]
["bitfinex-derivatives","BNBF0:USTF0",1760124472907,1.18265685,1224.1,1221.6,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124473111,1.18265685,1224.0,1221.7,0.53076018]
["bitfinex-derivatives","BNBF0:USTF0",1760124473310,1.18265685,1224.0,1221.8,0.53076018]
["bitfinex-derivatives","BNBF0:USTF0",1760124473507,1.18265685,1224.0,1221.9,0.53076018]
["bitfinex-derivatives","BNBF0:USTF0",1760124473711,1.18265685,1224.0,1221.5,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124474013,1.18265685,1224.0,1221.6,0.53073669]
["bitfinex-derivatives","BNBF0:USTF0",1760124474208,1.18265685,1224.0,1221.7,0.53073669]
["bitfinex-derivatives","BNBF0:USTF0",1760124474410,1.18265685,1224.0,1221.8,0.53073669]
["bitfinex-derivatives","BNBF0:USTF0",1760124474606,1.18265685,1224.0,1221.3,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124474811,1.18265685,1224.0,1221.4,0.53065034]
["bitfinex-derivatives","BNBF0:USTF0",1760124475012,1.18265685,1224.0,1221.5,1.13930018]
["bitfinex-derivatives","BNBF0:USTF0",1760124475212,1.18265685,1224.0,1221.6,1.13930018]
["bitfinex-derivatives","BNBF0:USTF0",1760124475412,1.18265685,1224.0,1221.7,0.53065034]
["bitfinex-derivatives","BNBF0:USTF0",1760124475708,1.18265685,1224.0,1221.8,0.53065034]
["bitfinex-derivatives","BNBF0:USTF0",1760124476012,1.18265685,1224.0,1221.9,0.53065034]
["bitfinex-derivatives","BNBF0:USTF0",1760124476212,1.18265685,1224.0,1222.0,0.53065034]
["bitfinex-derivatives","BNBF0:USTF0",1760124476407,1.18265685,1223.9,1221.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124476612,1.18265685,1223.9,1221.8,0.53044891]
["bitfinex-derivatives","BNBF0:USTF0",1760124476812,1.18265685,1223.9,1221.9,0.53044891]
["bitfinex-derivatives","BNBF0:USTF0",1760124477009,1.18265685,1223.9,1222.0,0.53044891]
["bitfinex-derivatives","BNBF0:USTF0",1760124477214,1.18265685,1223.9,1221.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124477411,1.18265685,1224.0,1221.8,0.53040265]
["bitfinex-derivatives","BNBF0:USTF0",1760124477610,1.18265685,1224.0,1221.9,0.53040265]
["bitfinex-derivatives","BNBF0:USTF0",1760124477910,1.18265685,1224.3,1222.0,0.53040265]
["bitfinex-derivatives","BNBF0:USTF0",1760124478111,1.18265685,1224.3,1220.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124478112,1.18265685,1224.4,1222.1,0.53040265]
["bitfinex-derivatives","BNBF0:USTF0",1760124478312,1.18265685,1224.4,1222.2,0.53040265]
["bitfinex-derivatives","BNBF0:USTF0",1760124478510,1.18265685,1224.7,1222.3,0.53040265]
["bitfinex-derivatives","BNBF0:USTF0",1760124478711,1.18265685,1224.7,1222.4,0.53040265]
["bitfinex-derivatives","BNBF0:USTF0",1760124478911,1.18265685,1224.7,1221.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124479116,1.18265685,1224.6,1221.9,0.53037238]
["bitfinex-derivatives","BNBF0:USTF0",1760124479315,1.18265685,1224.6,1222.0,0.53037238]
["bitfinex-derivatives","BNBF0:USTF0",1760124479516,1.18265685,1224.6,1222.1,0.53037238]
["bitfinex-derivatives","BNBF0:USTF0",1760124479717,1.18265685,1224.6,1222.2,0.53037238]
["bitfinex-derivatives","BNBF0:USTF0",1760124479914,1.18265685,1224.6,1222.3,0.53037238]
["bitfinex-derivatives","BNBF0:USTF0",1760124480115,1.18265685,1224.6,1221.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124480320,1.18265685,1224.6,1221.8,0.5304284]
["bitfinex-derivatives","BNBF0:USTF0",1760124480518,1.18265685,1224.5,1221.9,0.5304284]
["bitfinex-derivatives","BNBF0:USTF0",1760124480815,1.18265685,1224.5,1222.0,1.13907824]
["bitfinex-derivatives","BNBF0:USTF0",1760124481014,1.18265685,1224.5,1222.1,0.5304284]
["bitfinex-derivatives","BNBF0:USTF0",1760124481213,1.18265685,1224.6,1222.2,0.5304284]
["bitfinex-derivatives","BNBF0:USTF0",1760124481414,1.18265685,1224.6,1222.3,0.5304284]
["bitfinex-derivatives","BNBF0:USTF0",1760124481719,1.18265685,1224.9,1222.4,0.5304284]
["bitfinex-derivatives","BNBF0:USTF0",1760124481918,1.18265685,1224.9,1222.5,0.5304284]
["bitfinex-derivatives","BNBF0:USTF0",1760124482116,1.18265685,1224.9,1221.9,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124482319,1.18265685,1224.9,1222.0,0.53045159]
["bitfinex-derivatives","BNBF0:USTF0",1760124482519,1.18265685,1224.9,1222.1,0.53045159]
["bitfinex-derivatives","BNBF0:USTF0",1760124482815,1.18265685,1224.9,1222.2,0.53045159]
["bitfinex-derivatives","BNBF0:USTF0",1760124483019,1.18265685,1224.9,1222.3,0.53045159]
["bitfinex-derivatives","BNBF0:USTF0",1760124483316,1.18265685,1224.9,1222.4,0.53045159]
["bitfinex-derivatives","BNBF0:USTF0",1760124483519,1.18265685,1224.5,1221.9,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124483719,1.18265685,1224.3,1222.0,0.5305608]
["bitfinex-derivatives","BNBF0:USTF0",1760124483918,1.18265685,1224.3,1222.1,0.5305608]
["bitfinex-derivatives","BNBF0:USTF0",1760124484120,1.18265685,1224.8,1222.2,0.5305608]
["bitfinex-derivatives","BNBF0:USTF0",1760124484418,1.18265685,1224.9,1222.3,0.5305608]
["bitfinex-derivatives","BNBF0:USTF0",1760124484621,1.18265685,1224.9,1222.4,0.5305608]
["bitfinex-derivatives","BNBF0:USTF0",1760124484917,1.18265685,1224.9,1222.5,0.53888275]
["bitfinex-derivatives","BNBF0:USTF0",1760124485117,1.18265685,1225.0,1221.6,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124485319,1.18265685,1225.0,1221.7,0.53891495]
["bitfinex-derivatives","BNBF0:USTF0",1760124485519,1.18265685,1225.0,1221.8,0.53891495]
["bitfinex-derivatives","BNBF0:USTF0",1760124485720,1.18265685,1224.8,1221.9,0.53891495]
["bitfinex-derivatives","BNBF0:USTF0",1760124485918,1.18265685,1224.2,1222.0,0.53891495]
["bitfinex-derivatives","BNBF0:USTF0",1760124486120,1.18265685,1224.0,1222.1,0.53891495]
["bitfinex-derivatives","BNBF0:USTF0",1760124486424,1.18265685,1224.7,1222.2,0.53891495]
["bitfinex-derivatives","BNBF0:USTF0",1760124486619,1.18265685,1224.6,1221.5,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124486821,1.18265685,1224.3,1221.6,1.14768341]
["bitfinex-derivatives","BNBF0:USTF0",1760124487018,1.18265685,1224.3,1221.7,0.53903357]
["bitfinex-derivatives","BNBF0:USTF0",1760124487222,1.18265685,1224.2,1221.8,0.53903357]
["bitfinex-derivatives","BNBF0:USTF0",1760124487422,1.18265685,1224.2,1221.9,0.53903357]
["bitfinex-derivatives","BNBF0:USTF0",1760124487622,1.18265685,1224.1,1222.0,0.53903357]
["bitfinex-derivatives","BNBF0:USTF0",1760124487824,0.14206082,1226.0,1222.1,0.53903357]
["bitfinex-derivatives","BNBF0:USTF0",1760124487825,1.18265685,1224.5,1222.1,0.53903357]
["bitfinex-derivatives","BNBF0:USTF0",1760124488025,1.18265685,1224.1,1222.2,0.53903357]
["bitfinex-derivatives","BNBF0:USTF0",1760124488325,1.18265685,1224.2,1222.3,0.53955592]
["bitfinex-derivatives","BNBF0:USTF0",1760124488522,1.18265685,1224.2,1222.4,0.53955592]
["bitfinex-derivatives","BNBF0:USTF0",1760124488725,1.18265685,1224.3,1222.5,0.53955592]
["bitfinex-derivatives","BNBF0:USTF0",1760124488923,1.18265685,1224.3,1222.6,0.53955592]
["bitfinex-derivatives","BNBF0:USTF0",1760124489127,1.18265685,1224.4,1222.2,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124489423,1.18265685,1224.3,1222.3,0.53978569]
["bitfinex-derivatives","BNBF0:USTF0",1760124489627,1.18265685,1224.3,1222.4,0.53978569]
["bitfinex-derivatives","BNBF0:USTF0",1760124489824,1.18265685,1224.3,1222.5,0.53978569]
["bitfinex-derivatives","BNBF0:USTF0",1760124490023,1.18265685,1224.5,1222.0,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124490228,1.18265685,1224.5,1222.1,0.53983793]
["bitfinex-derivatives","BNBF0:USTF0",1760124490527,1.18265685,1224.4,1222.2,0.53983793]
["bitfinex-derivatives","BNBF0:USTF0",1760124490729,1.18265685,1224.5,1222.3,0.53983793]
["bitfinex-derivatives","BNBF0:USTF0",1760124490929,1.18265685,1224.2,1222.4,0.53983793]
["bitfinex-derivatives","BNBF0:USTF0",1760124491127,1.18265685,1224.0,1221.9,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124491429,1.18265685,1223.9,1222.0,0.54040155]
["bitfinex-derivatives","BNBF0:USTF0",1760124491629,1.18265685,1223.9,1222.1,0.54040155]
["bitfinex-derivatives","BNBF0:USTF0",1760124491824,1.18265685,1223.9,1222.2,0.54040155]
["bitfinex-derivatives","BNBF0:USTF0",1760124492025,1.18265685,1223.9,1222.3,0.54040155]
["bitfinex-derivatives","BNBF0:USTF0",1760124492227,1.18265685,1223.9,1221.9,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124492427,1.18265685,1223.9,1222.0,0.54061358]
["bitfinex-derivatives","BNBF0:USTF0",1760124492626,1.94673086,1224.9,1222.1,0.54061358]
["bitfinex-derivatives","BNBF0:USTF0",1760124492627,1.18265685,1223.7,1222.1,0.54061358]
["bitfinex-derivatives","BNBF0:USTF0",1760124492827,1.18265685,1224.1,1222.2,0.54061358]
["bitfinex-derivatives","BNBF0:USTF0",1760124493126,1.18265685,1224.1,1222.3,0.54061358]
["bitfinex-derivatives","BNBF0:USTF0",1760124493327,1.18265685,1223.8,1221.6,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124493527,1.18265685,1223.8,1221.7,0.54081373]
["bitfinex-derivatives","BNBF0:USTF0",1760124493731,1.18265685,1223.8,1221.8,0.54081373]
["bitfinex-derivatives","BNBF0:USTF0",1760124494027,1.18265685,1223.7,1221.9,0.54081373]
["bitfinex-derivatives","BNBF0:USTF0",1760124494230,1.18265685,1223.7,1222.0,0.54081373]
["bitfinex-derivatives","BNBF0:USTF0",1760124494430,1.18265685,1223.5,1222.1,0.54081373]
["bitfinex-derivatives","BNBF0:USTF0",1760124494632,1.18265685,1223.5,1221.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124494834,1.18265685,1223.5,1221.8,0.54087484]
["bitfinex-derivatives","BNBF0:USTF0",1760124495032,1.18265685,1223.5,1221.9,0.54087484]
["bitfinex-derivatives","BNBF0:USTF0",1760124495334,1.18265685,1223.4,1221.6,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124495534,1.18265685,1223.3,1221.7,0.54090629]
["bitfinex-derivatives","BNBF0:USTF0",1760124495830,1.18265685,1223.3,1221.8,0.54090629]
["bitfinex-derivatives","BNBF0:USTF0",1760124496034,1.18265685,1223.3,1221.4,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124496229,1.18265685,1223.4,1221.5,0.54093004]
["bitfinex-derivatives","BNBF0:USTF0",1760124496431,1.94673086,1224.2,1220.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124496432,1.18265685,1223.0,1220.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124496637,1.18265685,1223.0,1220.9,0.54087516]
["bitfinex-derivatives","BNBF0:USTF0",1760124496832,1.18265685,1223.0,1221.0,0.54087516]
["bitfinex-derivatives","BNBF0:USTF0",1760124497036,1.18265685,1223.0,1221.1,0.54087516]
["bitfinex-derivatives","BNBF0:USTF0",1760124497337,1.18265685,1223.0,1221.2,0.54087516]
["bitfinex-derivatives","BNBF0:USTF0",1760124497533,1.18265685,1223.1,1220.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124497735,1.18265685,1223.0,1220.8,0.54034262]
["bitfinex-derivatives","BNBF0:USTF0",1760124497940,1.18265685,1223.1,1220.9,0.54034262]
["bitfinex-derivatives","BNBF0:USTF0",1760124498138,1.18265685,1223.1,1221.0,0.54034262]
["bitfinex-derivatives","BNBF0:USTF0",1760124498339,1.18265685,1223.2,1221.1,0.54034262]
["bitfinex-derivatives","BNBF0:USTF0",1760124498636,1.18265685,1223.2,1221.2,0.54034262]
["bitfinex-derivatives","BNBF0:USTF0",1760124498834,1.18265685,1223.3,1221.3,0.54034262]
["bitfinex-derivatives","BNBF0:USTF0",1760124499038,1.18265685,1223.3,1220.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124499039,1.18265685,1223.2,1220.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124499238,1.18265685,1223.4,1220.9,0.53978107]
["bitfinex-derivatives","BNBF0:USTF0",1760124499435,1.18265685,1223.4,1221.0,0.53978107]
["bitfinex-derivatives","BNBF0:USTF0",1760124499634,1.18265685,1223.4,1221.1,0.53978107]
["bitfinex-derivatives","BNBF0:USTF0",1760124499938,1.18265685,1223.4,1221.2,0.53978107]
["bitfinex-derivatives","BNBF0:USTF0",1760124500137,1.18265685,1223.4,1221.3,0.53978107]
["bitfinex-derivatives","BNBF0:USTF0",1760124500439,1.18265685,1223.4,1220.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124500635,1.18265685,1223.4,1220.9,0.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1760124500839,1.18265685,1223.4,1221.0,0.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1760124501039,1.18265685,1223.4,1221.1,0.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1760124501237,1.18265685,1223.5,1221.2,0.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1760124501441,1.18265685,1223.9,1221.3,0.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1760124501637,1.18265685,1224.0,1221.4,0.53899645]
["bitfinex-derivatives","BNBF0:USTF0",1760124501842,1.18265685,1223.9,1220.7,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124502041,1.18265685,1223.9,1220.8,0.53864677]
["bitfinex-derivatives","BNBF0:USTF0",1760124502239,0.14237176,1223.4,1220.9,0.53864677]
["bitfinex-derivatives","BNBF0:USTF0",1760124502439,0.14237176,1223.4,1221.0,0.53864677]
["bitfinex-derivatives","BNBF0:USTF0",1760124502639,0.14237176,1223.4,1221.1,0.53864677]
["bitfinex-derivatives","BNBF0:USTF0",1760124502938,0.14237176,1223.4,1221.2,0.53864677]
["bitfinex-derivatives","BNBF0:USTF0",1760124503140,0.14237176,1223.4,1221.3,0.53864677]
["bitfinex-derivatives","BNBF0:USTF0",1760124503339,0.14237176,1223.4,1220.8,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124503541,0.14237176,1223.4,1220.9,0.53812503]
["bitfinex-derivatives","BNBF0:USTF0",1760124503745,0.14237176,1223.4,1221.0,0.53812503]
["bitfinex-derivatives","BNBF0:USTF0",1760124503942,0.14237176,1223.4,1221.1,1.14677487]
["bitfinex-derivatives","BNBF0:USTF0",1760124504146,0.14237176,1223.4,1221.2,0.53812503]
["bitfinex-derivatives","BNBF0:USTF0",1760124504348,0.14237176,1223.4,1221.3,1.14677487]
["bitfinex-derivatives","BNBF0:USTF0",1760124504646,0.14237176,1223.4,1221.4,0.53812503]
["bitfinex-derivatives","BNBF0:USTF0",1760124504846,0.14237176,1223.4,1221.5,0.53812503]
["bitfinex-derivatives","BNBF0:USTF0",1760124505047,0.14237176,1223.4,1221.0,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124505248,0.14237176,1223.4,1221.1,0.53801314]
["bitfinex-derivatives","BNBF0:USTF0",1760124505445,0.14237176,1223.4,1221.2,0.53801314]
["bitfinex-derivatives","BNBF0:USTF0",1760124505645,0.14237176,1223.4,1221.3,0.53801314]
["bitfinex-derivatives","BNBF0:USTF0",1760124505846,0.14237176,1223.4,1221.4,0.53801314]
["bitfinex-derivatives","BNBF0:USTF0",1760124506047,0.14237176,1223.4,1221.0,0.60864984]
["bitfinex-derivatives","BNBF0:USTF0",1760124506247,0.14237176,1223.4,1221.1,0.53776878]
["bitfinex-derivatives","BNBF0:USTF0",1760124506448,0.14237176,1223.4,1221.2,0.53776878]
["bitfinex-derivatives","BNBF0:USTF0",1760124506648,0.14237176,1223.4,1221.3,0.53776878]
["bitfinex-derivatives","BNBF0:USTF0",1760124506949,0.14237176,1223.4,1221.4,0.53779085]
["bitfinex-derivatives","BNBF0:USTF0",1760124507149,0.14237176,1223.4,1221.0,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124507449,0.14237176,1223.4,1221.1,0.53765707]
["bitfinex-derivatives","BNBF0:USTF0",1760124507746,0.14237176,1223.4,1221.2,0.53765707]
["bitfinex-derivatives","BNBF0:USTF0",1760124508045,0.14237176,1223.4,1220.7,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124508248,1.32502861,1223.4,1220.8,0.53757357]
["bitfinex-derivatives","BNBF0:USTF0",1760124508444,1.18265685,1223.2,1220.3,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124508648,1.18265685,1223.2,1220.4,0.5376707]
["bitfinex-derivatives","BNBF0:USTF0",1760124508949,1.18265685,1223.2,1220.5,0.5376707]
["bitfinex-derivatives","BNBF0:USTF0",1760124509150,1.18265685,1222.9,1220.6,0.5376707]
["bitfinex-derivatives","BNBF0:USTF0",1760124509347,1.18265685,1222.7,1220.0,0.14245277]
["bitfinex-derivatives","BNBF0:USTF0",1760124509645,1.18265685,1222.7,1220.1,0.53747585]
["bitfinex-derivatives","BNBF0:USTF0",1760124509947,1.18265685,1223.3,1220.2,0.53747585]
["bitfinex-derivatives","BNBF0:USTF0",1760124510150,1.18265685,1223.2,1219.7,0.14249943]
["bitfinex-derivatives","BNBF0:USTF0",1760124510449,1.18265685,1223.1,1219.8,0.53694242]
["bitfinex-derivatives","BNBF0:USTF0",1760124510646,1.18265685,1223.1,1219.9,0.53694242]
["bitfinex-derivatives","BNBF0:USTF0",1760124510850,1.18265685,1223.0,1220.0,0.53694242]
["bitfinex-derivatives","BNBF0:USTF0",1760124511147,1.18265685,1222.5,1219.4,0.14250352]
["bitfinex-derivatives","BNBF0:USTF0",1760124511352,0.14237176,1223.4,1219.5,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124511551,0.14237176,1223.4,1219.6,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124511849,1.18265685,1223.3,1219.7,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124512050,1.18265685,1223.3,1219.8,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124512251,1.18265685,1223.3,1219.9,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124512447,0.14237176,1223.4,1220.0,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124512649,0.14237176,1223.4,1220.1,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124512848,0.14237176,1223.4,1220.2,0.53627722]
["bitfinex-derivatives","BNBF0:USTF0",1760124513048,1.18265685,1222.6,1219.5,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124513348,1.18265685,1222.7,1219.6,0.53575839]
["bitfinex-derivatives","BNBF0:USTF0",1760124513648,1.18265685,1222.7,1219.7,0.53575839]
["bitfinex-derivatives","BNBF0:USTF0",1760124513852,1.18265685,1222.8,1219.8,0.53575839]
["bitfinex-derivatives","BNBF0:USTF0",1760124514153,1.18265685,1222.9,1219.4,0.74979704]
["bitfinex-derivatives","BNBF0:USTF0",1760124514350,0.14237176,1223.4,1219.5,0.53470599]
["bitfinex-derivatives","BNBF0:USTF0",1760124514351,1.18265685,1222.7,1219.5,0.53470599]
["bitfinex-derivatives","BNBF0:USTF0",1760124514549,1.18265685,1222.8,1219.6,0.53470599]
["bitfinex-derivatives","BNBF0:USTF0",1760124514849,1.18265685,1223.0,1219.2,0.14254146]
["bitfinex-derivatives","BNBF0:USTF0",1760124515053,1.18265685,1223.0,1219.3,0.52048761]
["bitfinex-derivatives","BNBF0:USTF0",1760124515250,1.18265685,1223.1,1219.4,0.52048761]
["bitfinex-derivatives","BNBF0:USTF0",1760124515449,1.18265685,1223.0,1219.5,0.52048761]
["bitfinex-derivatives","BNBF0:USTF0",1760124515654,1.18265685,1223.0,1219.6,0.52048761]
["bitfinex-derivatives","BNBF0:USTF0",1760124515854,1.18265685,1223.1,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124516050,1.18265685,1223.0,1219.2,0.519987]
["bitfinex-derivatives","BNBF0:USTF0",1760124516353,1.18265685,1223.0,1219.3,0.519987]
["bitfinex-derivatives","BNBF0:USTF0",1760124516553,1.18265685,1223.0,1219.4,0.519987]
["bitfinex-derivatives","BNBF0:USTF0",1760124516751,1.18265685,1223.0,1219.5,0.519987]
["bitfinex-derivatives","BNBF0:USTF0",1760124516950,1.18265685,1222.9,1219.1,0.74983439]
["bitfinex-derivatives","BNBF0:USTF0",1760124517152,1.18265685,1223.0,1219.2,0.51950742]
["bitfinex-derivatives","BNBF0:USTF0",1760124517355,1.18265685,1222.8,1219.3,0.51950742]
["bitfinex-derivatives","BNBF0:USTF0",1760124517555,1.18265685,1222.7,1219.4,0.51950742]
["bitfinex-derivatives","BNBF0:USTF0",1760124517756,1.18265685,1222.7,1219.1,0.74983439]
["bitfinex-derivatives","BNBF0:USTF0",1760124517951,1.18265685,1222.8,1219.2,0.51913765]
["bitfinex-derivatives","BNBF0:USTF0",1760124518153,1.18265685,1222.8,1219.3,0.51913765]
["bitfinex-derivatives","BNBF0:USTF0",1760124518357,1.18265685,1222.9,1219.4,0.51913765]
["bitfinex-derivatives","BNBF0:USTF0",1760124518559,1.18265685,1222.9,1219.5,0.51913765]
["bitfinex-derivatives","BNBF0:USTF0",1760124518754,1.18265685,1222.9,1219.2,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124518954,1.18265685,1222.9,1219.3,0.5188463]
["bitfinex-derivatives","BNBF0:USTF0",1760124519156,1.18265685,1223.1,1219.4,0.5188463]
["bitfinex-derivatives","BNBF0:USTF0",1760124519458,1.18265685,1223.1,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124519756,1.18265685,1223.1,1219.2,0.51862386]
["bitfinex-derivatives","BNBF0:USTF0",1760124520056,1.32502861,1223.4,1219.3,0.51862386]
["bitfinex-derivatives","BNBF0:USTF0",1760124520259,0.14237176,1223.4,1219.4,0.51862386]
["bitfinex-derivatives","BNBF0:USTF0",1760124520455,1.18265685,1223.2,1219.5,0.51862386]
["bitfinex-derivatives","BNBF0:USTF0",1760124520658,1.18265685,1223.1,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124520957,1.18265685,1223.1,1219.2,0.51831682]
["bitfinex-derivatives","BNBF0:USTF0",1760124521260,1.18265685,1223.3,1219.3,0.51831682]
["bitfinex-derivatives","BNBF0:USTF0",1760124521555,1.18265685,1223.3,1219.4,0.51831682]
["bitfinex-derivatives","BNBF0:USTF0",1760124521754,1.32502861,1223.4,1219.5,0.51831682]
["bitfinex-derivatives","BNBF0:USTF0",1760124521958,1.32502861,1223.4,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124522256,1.32502861,1223.4,1219.2,0.51806043]
["bitfinex-derivatives","BNBF0:USTF0",1760124522455,1.32502861,1223.4,1219.3,0.51806043]
["bitfinex-derivatives","BNBF0:USTF0",1760124522659,1.18265685,1223.3,1219.4,0.51806043]
["bitfinex-derivatives","BNBF0:USTF0",1760124522859,1.18265685,1223.2,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124523155,1.18265685,1223.3,1219.2,0.5178385]
["bitfinex-derivatives","BNBF0:USTF0",1760124523356,1.18265685,1223.3,1219.3,0.5178385]
["bitfinex-derivatives","BNBF0:USTF0",1760124523558,1.18265685,1223.2,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124523754,1.18265685,1223.2,1219.2,0.5175713]
["bitfinex-derivatives","BNBF0:USTF0",1760124523957,1.18265685,1223.2,1219.3,0.5175713]
["bitfinex-derivatives","BNBF0:USTF0",1760124524160,1.18265685,1223.2,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124524456,1.18265685,1223.3,1219.2,0.51733469]
["bitfinex-derivatives","BNBF0:USTF0",1760124524656,1.18265685,1223.1,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124524861,1.18265685,1223.0,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124525061,1.18265685,1222.8,1219.1,0.14254087]
["bitfinex-derivatives","BNBF0:USTF0",1760124525259,1.18265685,1223.0,1218.6,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124525462,1.18265685,1222.9,1219.0,0.14257416]
["bitfinex-derivatives","BNBF0:USTF0",1760124526061,1.18265685,1222.8,1218.4,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124526360,0.14237176,1223.4,1218.7,0.14259285]
["bitfinex-derivatives","BNBF0:USTF0",1760124526563,1.18265685,1223.3,1218.8,0.51697583]
["bitfinex-derivatives","BNBF0:USTF0",1760124526760,1.18265685,1223.3,1218.7,0.14259285]
["bitfinex-derivatives","BNBF0:USTF0",1760124526960,1.18265685,1223.2,1218.7,0.14259285]
["bitfinex-derivatives","BNBF0:USTF0",1760124527364,1.18265685,1222.8,1218.1,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124527662,1.18265685,1223.1,1218.5,0.142606]
["bitfinex-derivatives","BNBF0:USTF0",1760124527864,1.18265685,1222.7,1218.5,0.142606]
["bitfinex-derivatives","BNBF0:USTF0",1760124528261,1.18265685,1222.3,1217.8,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124528466,1.18265685,1222.3,1217.9,0.65917447]
["bitfinex-derivatives","BNBF0:USTF0",1760124528761,1.18265685,1222.0,1217.9,0.14265832]
["bitfinex-derivatives","BNBF0:USTF0",1760124528960,1.18265685,1222.1,1217.9,0.14265832]
["bitfinex-derivatives","BNBF0:USTF0",1760124529468,1.18265685,1222.2,1217.9,0.14265832]
["bitfinex-derivatives","BNBF0:USTF0",1760124530067,1.18265685,1222.5,1217.9,0.14265832]
["bitfinex-derivatives","BNBF0:USTF0",1760124530269,1.18265685,1222.2,1217.9,0.14265832]
["bitfinex-derivatives","BNBF0:USTF0",1760124530469,1.18265685,1221.9,1217.0,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124530671,1.18265685,1221.9,1217.2,0.14271975]
["bitfinex-derivatives","BNBF0:USTF0",1760124530868,1.18265685,1221.9,1217.3,0.5155894]
["bitfinex-derivatives","BNBF0:USTF0",1760124531065,1.18265685,1221.8,1217.3,0.5155894]
["bitfinex-derivatives","BNBF0:USTF0",1760124531264,1.18265685,1221.9,1217.2,0.14271975]
["bitfinex-derivatives","BNBF0:USTF0",1760124531466,1.18265685,1222.0,1217.2,0.14271975]
["bitfinex-derivatives","BNBF0:USTF0",1760124531667,1.18265685,1221.9,1217.2,0.14271975]
["bitfinex-derivatives","BNBF0:USTF0",1760124531869,1.18265685,1221.8,1217.2,0.14271975]
["bitfinex-derivatives","BNBF0:USTF0",1760124532170,1.18265685,1221.5,1216.9,0.14278593]
["bitfinex-derivatives","BNBF0:USTF0",1760124532370,1.18265685,1221.6,1216.9,0.14278593]
["bitfinex-derivatives","BNBF0:USTF0",1760124532767,1.18265685,1221.6,1216.0,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124533073,1.18265685,1221.5,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124533468,1.94673086,1223.1,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124533469,1.18265685,1221.6,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124533672,1.18265685,1221.4,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124533875,1.18265685,1221.6,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124534071,1.18265685,1221.5,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124534374,1.18265685,1221.7,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124534574,1.18265685,1221.6,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124534874,1.18265685,1221.7,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124535074,1.18265685,1221.5,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124535275,1.18265685,1221.7,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124535572,1.18265685,1221.8,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124535775,1.18265685,1222.3,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124535976,1.18265685,1221.9,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124536169,1.18265685,1222.4,1216.8,0.51136585]
["bitfinex-derivatives","BNBF0:USTF0",1760124536375,1.18265685,1222.5,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124536671,1.18265685,1222.3,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124536870,1.18265685,1222.7,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124537072,1.18265685,1222.6,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124537573,1.18265685,1222.5,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124537773,1.18265685,1222.4,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124537974,1.18265685,1222.5,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124538274,1.18265685,1222.4,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124538473,1.18265685,1222.1,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124538672,1.18265685,1221.6,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124539071,1.18265685,1221.9,1216.7,0.14282255]
["bitfinex-derivatives","BNBF0:USTF0",1760124539276,1.18265685,1222.1,1215.9,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124539577,0.14275781,1220.7,1217.1,0.14275781]
["bitfinex-derivatives","BNBF0:USTF0",1760124540574,1.18265685,1222.5,1217.2,0.51019278]
["bitfinex-derivatives","BNBF0:USTF0",1760124540776,1.18265685,1223.4,1217.3,0.51019278]
["bitfinex-derivatives","BNBF0:USTF0",1760124541077,1.94673086,1224.7,1217.4,0.65286368]
["bitfinex-derivatives","BNBF0:USTF0",1760124541078,0.1426709,1219.9,1217.4,0.65286368]
["bitfinex-derivatives","BNBF0:USTF0",1760124541280,1.18265685,1223.5,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124541475,1.18265685,1223.4,1217.5,0.51036097]
["bitfinex-derivatives","BNBF0:USTF0",1760124541674,1.18265685,1223.7,1217.6,0.51036097]
["bitfinex-derivatives","BNBF0:USTF0",1760124541877,1.18265685,1223.8,1217.7,0.51036097]
["bitfinex-derivatives","BNBF0:USTF0",1760124542078,1.18265685,1223.7,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124542278,1.18265685,1223.6,1217.5,0.51046253]
["bitfinex-derivatives","BNBF0:USTF0",1760124542579,2.72981337,1225.7,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124542580,0.14261418,1222.3,1217.6,0.51046253]
["bitfinex-derivatives","BNBF0:USTF0",1760124542880,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124543076,0.14261418,1222.3,1217.5,0.51050501]
["bitfinex-derivatives","BNBF0:USTF0",1760124543276,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124543577,0.14261418,1222.3,1217.5,0.51069986]
["bitfinex-derivatives","BNBF0:USTF0",1760124543878,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124544179,0.14261418,1222.3,1217.5,0.51070038]
["bitfinex-derivatives","BNBF0:USTF0",1760124544374,0.14261418,1222.3,1217.6,0.51070038]
["bitfinex-derivatives","BNBF0:USTF0",1760124544573,0.14261418,1222.3,1217.7,0.51070038]
["bitfinex-derivatives","BNBF0:USTF0",1760124544777,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124544978,0.14261418,1222.3,1217.5,0.51986603]
["bitfinex-derivatives","BNBF0:USTF0",1760124545179,0.14261418,1222.3,1217.6,0.51986603]
["bitfinex-derivatives","BNBF0:USTF0",1760124545475,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124545675,0.14261418,1222.3,1217.5,0.52003455]
["bitfinex-derivatives","BNBF0:USTF0",1760124545880,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124545881,0.14261418,1222.3,1217.6,0.52003455]
["bitfinex-derivatives","BNBF0:USTF0",1760124546077,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124546284,0.14261418,1222.3,1217.5,0.52003442]
["bitfinex-derivatives","BNBF0:USTF0",1760124546578,0.14261418,1222.3,1217.6,0.52014681]
["bitfinex-derivatives","BNBF0:USTF0",1760124546782,0.14261418,1222.3,1217.7,0.52014681]
["bitfinex-derivatives","BNBF0:USTF0",1760124546977,0.14261418,1222.3,1217.8,0.52014681]
["bitfinex-derivatives","BNBF0:USTF0",1760124547181,0.14261418,1222.3,1217.9,0.52014681]
["bitfinex-derivatives","BNBF0:USTF0",1760124547378,0.14261418,1222.3,1218.0,0.52014681]
["bitfinex-derivatives","BNBF0:USTF0",1760124547581,0.14261418,1222.3,1218.1,0.52014681]
["bitfinex-derivatives","BNBF0:USTF0",1760124547781,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124547979,0.14261418,1222.3,1217.5,0.52027723]
["bitfinex-derivatives","BNBF0:USTF0",1760124548178,0.14261418,1222.3,1217.6,0.52027723]
["bitfinex-derivatives","BNBF0:USTF0",1760124548382,0.14261418,1222.3,1217.7,0.52027723]
["bitfinex-derivatives","BNBF0:USTF0",1760124548579,0.14261418,1222.3,1217.8,0.52027723]
["bitfinex-derivatives","BNBF0:USTF0",1760124548883,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124549185,0.14261418,1222.3,1217.5,0.52061562]
["bitfinex-derivatives","BNBF0:USTF0",1760124549384,0.14261418,1222.3,1217.6,0.52061562]
["bitfinex-derivatives","BNBF0:USTF0",1760124549584,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124550186,0.14261418,1222.3,1217.5,0.52122616]
["bitfinex-derivatives","BNBF0:USTF0",1760124550484,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124550681,0.14261418,1222.3,1217.5,0.52171512]
["bitfinex-derivatives","BNBF0:USTF0",1760124550885,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124551185,0.14261418,1222.3,1217.5,0.5217417]
["bitfinex-derivatives","BNBF0:USTF0",1760124551389,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124551686,0.14261418,1222.3,1217.5,0.52218658]
["bitfinex-derivatives","BNBF0:USTF0",1760124551886,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124552082,0.14261418,1222.3,1217.5,0.52216852]
["bitfinex-derivatives","BNBF0:USTF0",1760124552286,0.14261418,1222.3,1217.6,0.52216852]
["bitfinex-derivatives","BNBF0:USTF0",1760124552485,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124552781,0.14261418,1222.3,1217.5,0.52260445]
["bitfinex-derivatives","BNBF0:USTF0",1760124553085,0.14261418,1222.3,1217.6,0.52260445]
["bitfinex-derivatives","BNBF0:USTF0",1760124553282,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124553487,1.32527103,1222.3,1217.5,0.52304519]
["bitfinex-derivatives","BNBF0:USTF0",1760124553686,1.32527103,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124553687,1.18265685,1222.1,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124553880,1.32527103,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124554287,1.18265685,1222.2,1217.5,0.52350754]
["bitfinex-derivatives","BNBF0:USTF0",1760124554488,1.18265685,1222.2,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124554783,1.18265685,1222.2,1217.5,0.52350747]
["bitfinex-derivatives","BNBF0:USTF0",1760124554986,1.18265685,1222.2,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124555291,1.18265685,1222.2,1217.5,0.52351019]
["bitfinex-derivatives","BNBF0:USTF0",1760124555482,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124555683,0.14261418,1222.3,1217.5,0.52396396]
["bitfinex-derivatives","BNBF0:USTF0",1760124555885,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124556087,0.14261418,1222.3,1217.5,0.52395662]
["bitfinex-derivatives","BNBF0:USTF0",1760124556287,0.14261418,1222.3,1217.6,0.52395662]
["bitfinex-derivatives","BNBF0:USTF0",1760124556484,0.14261418,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124556685,0.14261418,1222.3,1217.5,0.52430663]
["bitfinex-derivatives","BNBF0:USTF0",1760124556885,0.14261418,1222.3,1217.6,0.52430663]
["bitfinex-derivatives","BNBF0:USTF0",1760124557088,1.32527103,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124557287,1.32527103,1222.3,1217.5,0.52450527]
["bitfinex-derivatives","BNBF0:USTF0",1760124557488,1.32527103,1222.3,1217.6,0.52450527]
["bitfinex-derivatives","BNBF0:USTF0",1760124557685,1.32527103,1222.3,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124557884,1.32527103,1222.3,1217.5,0.52450202]
["bitfinex-derivatives","BNBF0:USTF0",1760124558189,1.32527103,1222.3,1217.6,0.52450202]
["bitfinex-derivatives","BNBF0:USTF0",1760124558386,1.18265685,1222.2,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124558588,1.18265685,1221.9,1217.5,0.52469915]
["bitfinex-derivatives","BNBF0:USTF0",1760124558790,1.18265685,1221.8,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124558987,1.18265685,1221.9,1217.4,0.1426709]
["bitfinex-derivatives","BNBF0:USTF0",1760124559895,1.18265685,1221.5,1217.2,0.14275898]
["bitfinex-derivatives","BNBF0:USTF0",1760124560286,1.18265685,1221.4,1217.2,0.14275898]
["bitfinex-derivatives","BNBF0:USTF0",1760124560792,1.18265685,1221.5,1217.2,0.14275898]
["bitfinex-derivatives","BNBF0:USTF0",1760124562088,1.18265685,1221.3,1217.2,0.14275898]
["bitfinex-derivatives","BNBF0:USTF0",1760124562389,1.18265685,1220.9,1216.4,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124562589,1.18265685,1220.9,1216.9,0.14280116]
["bitfinex-derivatives","BNBF0:USTF0",1760124562794,1.18265685,1221.0,1216.9,0.14280116]
["bitfinex-derivatives","BNBF0:USTF0",1760124562991,1.18265685,1221.2,1216.9,0.14280116]
["bitfinex-derivatives","BNBF0:USTF0",1760124563190,1.18265685,1221.1,1216.9,0.14280116]
["bitfinex-derivatives","BNBF0:USTF0",1760124563394,1.18265685,1221.0,1216.9,0.14280116]
["bitfinex-derivatives","BNBF0:USTF0",1760124563595,1.18265685,1220.7,1216.9,0.14280116]
["bitfinex-derivatives","BNBF0:USTF0",1760124564292,1.18265685,1220.7,1216.3,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124564494,1.18265685,1220.7,1216.4,0.52612482]
["bitfinex-derivatives","BNBF0:USTF0",1760124564793,1.18265685,1220.7,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124565000,1.94673086,1221.5,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124565001,1.18265685,1220.8,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124565197,1.18265685,1220.7,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124565699,1.18265685,1220.8,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124566300,1.18265685,1220.7,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124567504,1.18265685,1220.8,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124567704,1.18265685,1220.7,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124567902,1.18265685,1220.8,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124568108,1.18265685,1221.0,1216.8,0.52715357]
["bitfinex-derivatives","BNBF0:USTF0",1760124568404,1.18265685,1221.2,1216.9,0.52715357]
["bitfinex-derivatives","BNBF0:USTF0",1760124568608,1.18265685,1221.5,1217.0,0.52715357]
["bitfinex-derivatives","BNBF0:USTF0",1760124568806,1.18265685,1221.1,1217.1,0.52715357]
["bitfinex-derivatives","BNBF0:USTF0",1760124569006,1.18265685,1221.1,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124569202,1.18265685,1221.1,1216.8,0.52748481]
["bitfinex-derivatives","BNBF0:USTF0",1760124569406,1.94673086,1222.2,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124569407,1.18265685,1221.0,1216.9,0.52748481]
["bitfinex-derivatives","BNBF0:USTF0",1760124569604,1.18265685,1221.0,1217.0,0.52748481]
["bitfinex-derivatives","BNBF0:USTF0",1760124569806,1.18265685,1221.3,1217.1,0.52773602]
["bitfinex-derivatives","BNBF0:USTF0",1760124570006,1.18265685,1221.3,1217.2,0.52773602]
["bitfinex-derivatives","BNBF0:USTF0",1760124570309,1.18265685,1221.3,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124570603,1.18265685,1220.9,1216.8,0.52786095]
["bitfinex-derivatives","BNBF0:USTF0",1760124570808,1.18265685,1220.7,1216.9,0.52786095]
["bitfinex-derivatives","BNBF0:USTF0",1760124571006,1.18265685,1220.7,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124571205,1.18265685,1220.7,1216.8,0.52791395]
["bitfinex-derivatives","BNBF0:USTF0",1760124571403,1.18265685,1220.7,1216.9,0.52791395]
["bitfinex-derivatives","BNBF0:USTF0",1760124571606,1.18265685,1220.7,1216.7,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760124571905,1.18265685,1220.7,1216.8,0.52788434]
["bitfinex-derivatives","BNBF0:USTF0",1760124572107,1.18265685,1220.7,1216.9,0.52788434]
["bitfinex-derivatives","BNBF0:USTF0",1760124572309,1.18265685,1221.7,1217.0,0.52788434]
["bitfinex-derivatives","BNBF0:USTF0",1760124572611,1.18265685,1220.6,1216.3,0.60729352]
["bitfinex-derivatives","BNBF0:USTF0",1760124572810,1.18265685,1220.5,1216.4,1.27808819]
["bitfinex-derivatives","BNBF0:USTF0",1760124573009,1.18265685,1220.7,1216.5,0.52798999]
["bitfinex-derivatives","BNBF0:USTF0",1760124573309,1.18265685,1220.7,1216.6,0.52798999]
["bitfinex-derivatives","BNBF0:USTF0",1760124573509,1.18265685,1220.7,1216.7,0.52798999]
["bitfinex-derivatives","BNBF0:USTF0",1760124573708,1.18265685,1220.7,1216.4,0.14280468]
["bitfinex-derivatives","BNBF0:USTF0",1760124573908,1.18265685,1220.7,1216.5,0.52802253]
["bitfinex-derivatives","BNBF0:USTF0",1760124574104,1.18265685,1220.6,1216.6,0.52802253]
["bitfinex-derivatives","BNBF0:USTF0",1760124574409,1.18265685,1220.3,1216.2,0.14286506]
["bitfinex-derivatives","BNBF0:USTF0",1760124574709,1.18265685,1220.1,1216.3,0.51599759]
["bitfinex-derivatives","BNBF0:USTF0",1760124574909,1.18265685,1220.0,1216.2,0.14286506]
["bitfinex-derivatives","BNBF0:USTF0",1760124575405,1.18265685,1220.0,1215.6,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124575610,1.18265685,1219.9,1215.7,1.1183527]
["bitfinex-derivatives","BNBF0:USTF0",1760124575909,1.18265685,1219.9,1215.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124575910,1.18265685,1219.9,1215.8,0.51591788]
["bitfinex-derivatives","BNBF0:USTF0",1760124576109,1.18265685,1219.8,1215.9,0.51591788]
["bitfinex-derivatives","BNBF0:USTF0",1760124576303,1.18265685,1219.9,1215.8,0.14293254]
["bitfinex-derivatives","BNBF0:USTF0",1760124576505,1.18265685,1219.9,1215.9,0.51583429]
["bitfinex-derivatives","BNBF0:USTF0",1760124576704,1.18265685,1219.9,1215.8,0.14293254]
["bitfinex-derivatives","BNBF0:USTF0",1760124576905,1.18265685,1219.9,1215.9,0.5158401]
["bitfinex-derivatives","BNBF0:USTF0",1760124577110,1.18265685,1220.4,1215.8,0.14293254]
["bitfinex-derivatives","BNBF0:USTF0",1760124577411,1.18265685,1220.1,1215.0,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124577606,1.18265685,1220.1,1215.6,0.14294017]
["bitfinex-derivatives","BNBF0:USTF0",1760124577810,1.18265685,1219.9,1215.7,0.51575039]
["bitfinex-derivatives","BNBF0:USTF0",1760124578011,1.18265685,1220.4,1215.7,0.51575039]
["bitfinex-derivatives","BNBF0:USTF0",1760124578712,1.18265685,1220.4,1215.4,0.14293665]
["bitfinex-derivatives","BNBF0:USTF0",1760124578912,1.18265685,1219.6,1215.4,0.14293665]
["bitfinex-derivatives","BNBF0:USTF0",1760124579106,1.18265685,1219.2,1214.6,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124579409,1.18265685,1219.5,1215.1,0.14297952]
["bitfinex-derivatives","BNBF0:USTF0",1760124579608,1.18265685,1219.7,1215.2,0.51542819]
["bitfinex-derivatives","BNBF0:USTF0",1760124579907,1.18265685,1219.4,1215.3,0.51542819]
["bitfinex-derivatives","BNBF0:USTF0",1760124580107,1.18265685,1219.2,1215.1,0.14297952]
["bitfinex-derivatives","BNBF0:USTF0",1760124580411,1.18265685,1219.3,1215.1,0.14297952]
["bitfinex-derivatives","BNBF0:USTF0",1760124580612,1.18265685,1219.3,1214.5,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124580814,1.18265685,1219.3,1214.6,0.51519993]
["bitfinex-derivatives","BNBF0:USTF0",1760124581013,1.18265685,1219.0,1214.7,0.65823998]
["bitfinex-derivatives","BNBF0:USTF0",1760124581209,1.18265685,1219.1,1214.8,0.51562398]
["bitfinex-derivatives","BNBF0:USTF0",1760124581412,1.18265685,1219.2,1214.7,0.14304005]
["bitfinex-derivatives","BNBF0:USTF0",1760124581617,1.18265685,1219.1,1214.8,0.51488726]
["bitfinex-derivatives","BNBF0:USTF0",1760124581812,1.18265685,1219.3,1214.7,0.14304005]
["bitfinex-derivatives","BNBF0:USTF0",1760124582215,1.18265685,1219.1,1214.7,0.14304005]
["bitfinex-derivatives","BNBF0:USTF0",1760124582415,1.18265685,1219.2,1214.7,0.14304005]
["bitfinex-derivatives","BNBF0:USTF0",1760124582612,1.18265685,1219.0,1214.8,0.51458312]
["bitfinex-derivatives","BNBF0:USTF0",1760124582816,1.18265685,1219.3,1214.7,0.14304005]
["bitfinex-derivatives","BNBF0:USTF0",1760124583012,1.18265685,1219.6,1214.8,0.51462716]
["bitfinex-derivatives","BNBF0:USTF0",1760124583318,1.18265685,1218.3,1213.1,0.14314213]
["bitfinex-derivatives","BNBF0:USTF0",1760124583513,1.18265685,1218.4,1213.4,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124583812,1.18265685,1218.9,1213.5,1.11633556]
["bitfinex-derivatives","BNBF0:USTF0",1760124584012,1.18265685,1218.8,1213.8,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124584213,1.18265685,1218.9,1213.9,0.51390074]
["bitfinex-derivatives","BNBF0:USTF0",1760124584419,1.94673086,1220.5,1212.9,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760124584420,1.18265685,1219.0,1214.0,0.51390074]
["bitfinex-derivatives","BNBF0:USTF0",1760124584616,1.18265685,1218.7,1212.5,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124584918,1.18265685,1218.3,1213.1,0.14315627]
["bitfinex-derivatives","BNBF0:USTF0",1760124585112,1.18265685,1218.5,1213.2,0.51364161]
["bitfinex-derivatives","BNBF0:USTF0",1760124585514,1.18265685,1218.4,1213.2,0.51364161]
["bitfinex-derivatives","BNBF0:USTF0",1760124586015,1.18265685,1218.6,1213.3,0.51364161]
["bitfinex-derivatives","BNBF0:USTF0",1760124586212,1.18265685,1218.6,1213.4,0.51364161]
["bitfinex-derivatives","BNBF0:USTF0",1760124586419,1.18265685,1218.2,1212.5,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124586717,1.18265685,1218.3,1213.3,0.14316451]
["bitfinex-derivatives","BNBF0:USTF0",1760124586914,1.18265685,1217.6,1213.3,0.14316451]
["bitfinex-derivatives","BNBF0:USTF0",1760124587112,1.18265685,1217.9,1212.4,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124587413,1.18265685,1217.7,1213.2,0.14324908]
["bitfinex-derivatives","BNBF0:USTF0",1760124587816,1.18265685,1218.3,1213.2,0.14324908]
["bitfinex-derivatives","BNBF0:USTF0",1760124588116,1.18265685,1218.5,1213.3,0.51159415]
["bitfinex-derivatives","BNBF0:USTF0",1760124588317,1.18265685,1218.9,1213.4,0.51105064]
["bitfinex-derivatives","BNBF0:USTF0",1760124588510,1.18265685,1218.9,1213.2,0.14324908]
["bitfinex-derivatives","BNBF0:USTF0",1760124588713,1.18265685,1218.9,1213.3,0.51103068]
["bitfinex-derivatives","BNBF0:USTF0",1760124589011,1.18265685,1218.9,1213.4,0.51103068]
["bitfinex-derivatives","BNBF0:USTF0",1760124589211,1.18265685,1219.0,1213.2,0.14324908]
["bitfinex-derivatives","BNBF0:USTF0",1760124589413,1.18265685,1218.5,1213.2,0.14324908]
["bitfinex-derivatives","BNBF0:USTF0",1760124589716,1.18265685,1218.2,1212.4,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124589912,0.14318366,1217.2,1213.3,0.14318366]
["bitfinex-derivatives","BNBF0:USTF0",1760124590916,0.14318366,1217.2,1212.1,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124591118,0.14318366,1217.2,1213.1,0.14323198]
["bitfinex-derivatives","BNBF0:USTF0",1760124592322,0.14318366,1217.2,1211.8,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124592521,0.14318366,1217.2,1211.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124592522,0.14318366,1217.2,1212.8,0.1432594]
["bitfinex-derivatives","BNBF0:USTF0",1760124593622,0.14318366,1217.2,1211.2,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124593822,1.32584051,1217.2,1210.3,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124594022,1.32584051,1217.2,1211.8,0.14333994]
["bitfinex-derivatives","BNBF0:USTF0",1760124594023,0.14318366,1217.2,1211.8,0.14333994]
["bitfinex-derivatives","BNBF0:USTF0",1760124594623,1.18265685,1217.7,1210.3,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124594825,1.18265685,1217.4,1210.4,0.50665747]
["bitfinex-derivatives","BNBF0:USTF0",1760124595123,0.1433999,1215.9,1211.6,0.1433999]
["bitfinex-derivatives","BNBF0:USTF0",1760124595325,0.1433999,1215.9,1209.5,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124595520,0.1433999,1215.9,1209.6,0.50544226]
["bitfinex-derivatives","BNBF0:USTF0",1760124595724,0.1433999,1215.9,1209.7,0.50544226]
["bitfinex-derivatives","BNBF0:USTF0",1760124595922,0.1433999,1215.9,1209.6,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124595923,0.1433999,1215.9,1209.8,0.50544226]
["bitfinex-derivatives","BNBF0:USTF0",1760124596126,0.1433999,1215.9,1209.9,0.50544226]
["bitfinex-derivatives","BNBF0:USTF0",1760124596325,0.1433999,1215.9,1209.2,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124596625,0.1433999,1215.9,1209.3,1.10657695]
["bitfinex-derivatives","BNBF0:USTF0",1760124596821,0.1433999,1215.9,1210.8,0.14348119]
["bitfinex-derivatives","BNBF0:USTF0",1760124597022,1.18265685,1216.8,1210.8,0.14348119]
["bitfinex-derivatives","BNBF0:USTF0",1760124597220,1.18265685,1217.0,1210.8,0.14348119]
["bitfinex-derivatives","BNBF0:USTF0",1760124597420,1.18265685,1216.8,1208.7,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124597625,1.18265685,1217.3,1208.8,0.50278478]
["bitfinex-derivatives","BNBF0:USTF0",1760124597825,1.18265685,1216.7,1208.9,0.50278478]
["bitfinex-derivatives","BNBF0:USTF0",1760124598123,1.18265685,1217.1,1208.9,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124598322,0.14349421,1214.8,1210.8,0.14350012]
["bitfinex-derivatives","BNBF0:USTF0",1760124598525,1.18265685,1217.1,1210.8,0.14350012]
["bitfinex-derivatives","BNBF0:USTF0",1760124598820,1.18265685,1217.3,1210.8,0.14350012]
["bitfinex-derivatives","BNBF0:USTF0",1760124599019,1.18265685,1217.0,1209.0,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124599222,1.18265685,1217.4,1209.1,0.50138457]
["bitfinex-derivatives","BNBF0:USTF0",1760124599421,1.18265685,1217.4,1209.2,0.50138457]
["bitfinex-derivatives","BNBF0:USTF0",1760124599621,1.18265685,1217.3,1209.3,0.50138457]
["bitfinex-derivatives","BNBF0:USTF0",1760124599820,0.14350723,1215.4,1208.8,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124600023,0.14350723,1215.4,1209.9,0.14350634]
["bitfinex-derivatives","BNBF0:USTF0",1760124600229,1.18265685,1216.3,1209.9,0.14350634]
["bitfinex-derivatives","BNBF0:USTF0",1760124600926,1.18265685,1216.4,1209.9,0.14350634]
["bitfinex-derivatives","BNBF0:USTF0",1760124601125,1.94673086,1217.6,1209.9,0.14350634]
["bitfinex-derivatives","BNBF0:USTF0",1760124601126,1.18265685,1216.6,1209.9,0.14350634]
["bitfinex-derivatives","BNBF0:USTF0",1760124601324,4.01026429,1219.8,1207.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124601325,1.18265685,1216.8,1207.9,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124601526,0.1435845,1215.0,1210.0,0.14358331]
["bitfinex-derivatives","BNBF0:USTF0",1760124602426,1.18265685,1217.4,1208.6,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124602727,0.14349184,1213.8,1210.4,0.14349184]
["bitfinex-derivatives","BNBF0:USTF0",1760124602926,1.18265685,1218.7,1210.4,0.14349184]
["bitfinex-derivatives","BNBF0:USTF0",1760124603125,1.18265685,1218.4,1210.4,0.14349184]
["bitfinex-derivatives","BNBF0:USTF0",1760124603324,1.18265685,1218.3,1210.4,0.14349184]
["bitfinex-derivatives","BNBF0:USTF0",1760124603525,1.18265685,1218.4,1209.9,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124603729,1.18265685,1218.8,1210.0,0.49812373]
["bitfinex-derivatives","BNBF0:USTF0",1760124603928,1.18265685,1219.0,1210.0,1.10055855]
["bitfinex-derivatives","BNBF0:USTF0",1760124604227,1.18265685,1219.0,1209.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124604228,0.14333286,1216.7,1211.0,0.14333286]
["bitfinex-derivatives","BNBF0:USTF0",1760124605025,0.14333286,1216.7,1211.1,0.50381031]
["bitfinex-derivatives","BNBF0:USTF0",1760124605227,0.14333286,1216.7,1211.2,0.50381031]
["bitfinex-derivatives","BNBF0:USTF0",1760124605528,0.14333286,1216.7,1211.3,0.50381031]
["bitfinex-derivatives","BNBF0:USTF0",1760124605732,0.14333286,1216.7,1211.4,0.50381031]
["bitfinex-derivatives","BNBF0:USTF0",1760124605933,0.14333286,1216.7,1211.5,0.50381031]
["bitfinex-derivatives","BNBF0:USTF0",1760124606132,0.14333286,1216.7,1211.6,0.50381031]
["bitfinex-derivatives","BNBF0:USTF0",1760124606332,0.14333286,1216.7,1211.7,0.50381031]
["bitfinex-derivatives","BNBF0:USTF0",1760124606660,0.14333286,1216.7,1211.1,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124606831,0.14333286,1216.7,1211.2,0.50406023]
["bitfinex-derivatives","BNBF0:USTF0",1760124607034,0.14333286,1216.7,1211.3,0.50406023]
["bitfinex-derivatives","BNBF0:USTF0",1760124607234,0.14333286,1216.7,1211.4,0.50406023]
["bitfinex-derivatives","BNBF0:USTF0",1760124607534,0.14333286,1216.7,1211.5,0.50406023]
["bitfinex-derivatives","BNBF0:USTF0",1760124607734,0.14333286,1216.7,1211.6,0.50406023]
["bitfinex-derivatives","BNBF0:USTF0",1760124607934,0.14333286,1216.7,1211.0,0.14333286]
["bitfinex-derivatives","BNBF0:USTF0",1760124608133,0.14333286,1216.7,1211.1,0.50442107]
["bitfinex-derivatives","BNBF0:USTF0",1760124608333,0.14333286,1216.7,1211.0,0.14333286]
["bitfinex-derivatives","BNBF0:USTF0",1760124609539,1.18265685,1218.7,1210.3,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124609737,0.14329597,1215.3,1211.5,0.14329597]
["bitfinex-derivatives","BNBF0:USTF0",1760124610239,1.18265685,1218.5,1211.5,0.14329597]
["bitfinex-derivatives","BNBF0:USTF0",1760124610434,1.18265685,1219.0,1211.5,0.14329597]
["bitfinex-derivatives","BNBF0:USTF0",1760124610634,1.18265685,1218.7,1211.5,0.14329597]
["bitfinex-derivatives","BNBF0:USTF0",1760124610835,1.18265685,1219.0,1211.5,0.14329597]
["bitfinex-derivatives","BNBF0:USTF0",1760124611242,1.18265685,1219.1,1211.5,0.14329597]
["bitfinex-derivatives","BNBF0:USTF0",1760124611442,0.14325203,1217.2,1211.5,0.14329597]
["bitfinex-derivatives","BNBF0:USTF0",1760124612138,1.18265685,1218.6,1210.6,0.60243482]
["bitfinex-derivatives","BNBF0:USTF0",1760124612343,0.14327532,1215.8,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124612740,1.18265685,1219.2,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124612944,0.14324289,1215.3,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124613145,1.18265685,1219.8,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124613442,0.14317187,1215.7,1212.1,0.50655512]
["bitfinex-derivatives","BNBF0:USTF0",1760124613745,1.18265685,1219.9,1212.2,0.50655512]
["bitfinex-derivatives","BNBF0:USTF0",1760124613946,1.18265685,1219.6,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124614147,0.14316068,1215.4,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124614343,1.18265685,1219.4,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124614543,0.14320251,1215.1,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124614944,1.18265685,1219.1,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124615251,0.1432143,1215.3,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124615546,1.18265685,1219.3,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124615748,0.14321312,1215.2,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124616049,1.18265685,1219.7,1212.1,0.50760838]
["bitfinex-derivatives","BNBF0:USTF0",1760124616249,0.14318218,1215.8,1212.2,0.50760838]
["bitfinex-derivatives","BNBF0:USTF0",1760124616544,1.18265685,1219.8,1212.3,0.50760838]
["bitfinex-derivatives","BNBF0:USTF0",1760124616750,1.18265685,1219.5,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124616941,0.14313301,1215.6,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124617144,1.18265685,1219.5,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124617448,0.14322137,1214.9,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124617649,1.18265685,1219.5,1212.1,0.50881138]
["bitfinex-derivatives","BNBF0:USTF0",1760124617944,0.14321606,1215.3,1212.2,0.50884773]
["bitfinex-derivatives","BNBF0:USTF0",1760124618146,0.14321606,1215.3,1212.3,0.50884773]
["bitfinex-derivatives","BNBF0:USTF0",1760124618346,1.18265685,1219.6,1212.4,0.50884773]
["bitfinex-derivatives","BNBF0:USTF0",1760124618548,0.14316746,1215.3,1212.5,0.50884773]
["bitfinex-derivatives","BNBF0:USTF0",1760124618747,1.18265685,1218.8,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124619050,1.94673086,1220.1,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124619051,0.1432031,1214.7,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124619453,1.18265685,1218.7,1212.1,0.51015443]
["bitfinex-derivatives","BNBF0:USTF0",1760124619649,0.143242,1214.9,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124619850,1.18265685,1218.4,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124620255,0.14324731,1214.6,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124620454,1.18265685,1219.0,1212.1,0.51069292]
["bitfinex-derivatives","BNBF0:USTF0",1760124620649,1.94673086,1220.3,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124620650,0.14325674,1214.6,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124620957,1.18265685,1218.7,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124621252,0.14326795,1214.5,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124621558,1.18265685,1218.5,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124621756,0.14326087,1214.7,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124622062,1.18265685,1218.5,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124622354,0.14326323,1214.6,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124622757,1.18265685,1218.6,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124622957,0.14328535,1214.3,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124623252,1.18265685,1217.7,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124623462,0.14330276,1214.3,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124623651,1.18265685,1217.8,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124623958,1.18265685,1217.9,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124624153,0.14331368,1216.4,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124626466,0.14331368,1216.4,1212.1,0.51353571]
["bitfinex-derivatives","BNBF0:USTF0",1760124626653,0.14331368,1216.4,1212.0,0.14327532]
["bitfinex-derivatives","BNBF0:USTF0",1760124626859,0.14331368,1216.4,1212.1,0.51349689]
["bitfinex-derivatives","BNBF0:USTF0",1760124627054,0.14331368,1216.4,1212.2,1.09764329]
["bitfinex-derivatives","BNBF0:USTF0",1760124627369,0.14331368,1216.4,1212.3,0.51349689]
["bitfinex-derivatives","BNBF0:USTF0",1760124627559,0.14331368,1216.4,1212.4,1.09764329]
["bitfinex-derivatives","BNBF0:USTF0",1760124627754,0.14331368,1216.4,1212.5,1.09764329]
["bitfinex-derivatives","BNBF0:USTF0",1760124627954,0.14331368,1216.4,1212.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124628257,0.14331368,1216.4,1213.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124629257,0.14331368,1216.4,1213.2,1.09764329]
["bitfinex-derivatives","BNBF0:USTF0",1760124629454,0.14331368,1216.4,1213.3,0.51349689]
["bitfinex-derivatives","BNBF0:USTF0",1760124629653,0.14331368,1216.4,1213.4,0.51349689]
["bitfinex-derivatives","BNBF0:USTF0",1760124629856,0.14331368,1216.4,1213.5,0.51349689]
["bitfinex-derivatives","BNBF0:USTF0",1760124630056,0.14331368,1216.4,1212.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124630264,0.14331368,1216.4,1212.9,1.09944785]
["bitfinex-derivatives","BNBF0:USTF0",1760124630554,0.14331368,1216.4,1213.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124630955,0.14331368,1216.4,1213.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124631454,0.14331368,1216.4,1213.5,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124631654,0.14331368,1216.4,1213.6,1.09944785]
["bitfinex-derivatives","BNBF0:USTF0",1760124631953,0.14331368,1216.4,1213.7,0.51530145]
["bitfinex-derivatives","BNBF0:USTF0",1760124632153,0.14331368,1216.4,1213.8,0.51530145]
["bitfinex-derivatives","BNBF0:USTF0",1760124632358,0.14331368,1216.4,1213.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124632654,0.14331368,1216.4,1213.5,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124632856,0.14331368,1216.4,1213.6,0.51732822]
["bitfinex-derivatives","BNBF0:USTF0",1760124633052,0.14331368,1216.4,1213.7,0.51732822]
["bitfinex-derivatives","BNBF0:USTF0",1760124633352,0.14331368,1216.4,1213.8,0.51732822]
["bitfinex-derivatives","BNBF0:USTF0",1760124633553,0.14331368,1216.4,1213.9,0.51732822]
["bitfinex-derivatives","BNBF0:USTF0",1760124633752,0.14331368,1216.4,1213.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124634255,0.14331368,1216.4,1213.5,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124634559,0.14331368,1216.4,1213.6,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124634756,0.14331368,1216.4,1213.7,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124634953,0.14331368,1216.4,1213.8,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124635157,0.14331368,1216.4,1213.9,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124635356,0.14331368,1216.4,1214.0,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124635554,0.14331368,1216.4,1213.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124635555,0.14331368,1216.4,1214.1,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124635854,0.14331368,1216.4,1214.2,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124636055,0.14331368,1216.4,1214.3,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124636256,0.14331368,1216.4,1214.4,0.51800639]
["bitfinex-derivatives","BNBF0:USTF0",1760124636456,0.14331368,1216.4,1213.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124636657,0.14331368,1216.4,1213.9,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124636860,0.14331368,1216.4,1214.0,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124637056,0.14331368,1216.4,1214.1,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124637257,0.14331368,1216.4,1214.2,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124637459,0.14331368,1216.4,1214.3,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124637660,0.14331368,1216.4,1214.4,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124637860,0.14331368,1216.4,1214.5,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124638061,0.14331368,1216.4,1214.6,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124638362,0.14331368,1216.4,1214.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124638363,0.14331368,1216.4,1214.7,0.52514053]
["bitfinex-derivatives","BNBF0:USTF0",1760124638558,0.14331368,1216.4,1214.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124638858,0.14331368,1216.4,1214.4,1.10993192]
["bitfinex-derivatives","BNBF0:USTF0",1760124639060,0.14331368,1216.4,1214.5,0.52578552]
["bitfinex-derivatives","BNBF0:USTF0",1760124639260,0.14331368,1216.4,1214.6,0.52578552]
["bitfinex-derivatives","BNBF0:USTF0",1760124639466,0.14331368,1216.4,1214.7,0.52578552]
["bitfinex-derivatives","BNBF0:USTF0",1760124639660,0.14331368,1216.4,1214.8,0.52578552]
["bitfinex-derivatives","BNBF0:USTF0",1760124639862,0.14331368,1216.4,1214.9,0.52578552]
["bitfinex-derivatives","BNBF0:USTF0",1760124640060,0.14331368,1216.4,1215.0,0.52578552]
["bitfinex-derivatives","BNBF0:USTF0",1760124640260,0.14331368,1216.4,1214.6,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124640464,0.14331368,1216.4,1214.7,0.52592504]
["bitfinex-derivatives","BNBF0:USTF0",1760124640661,1.18265685,1219.2,1214.8,0.52592504]
["bitfinex-derivatives","BNBF0:USTF0",1760124640865,1.18265685,1219.3,1214.9,0.52592504]
["bitfinex-derivatives","BNBF0:USTF0",1760124641066,0.14301948,1216.8,1215.0,0.52592504]
["bitfinex-derivatives","BNBF0:USTF0",1760124641267,1.18265685,1219.4,1215.1,0.52592504]
["bitfinex-derivatives","BNBF0:USTF0",1760124641465,0.14301595,1216.7,1215.2,0.52592504]
["bitfinex-derivatives","BNBF0:USTF0",1760124641667,0.14301595,1216.7,1215.3,0.52592504]
["bitfinex-derivatives","BNBF0:USTF0",1760124641970,0.14298158,1216.9,1215.4,0.52569]
["bitfinex-derivatives","BNBF0:USTF0",1760124642164,0.14298158,1216.9,1214.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124642366,0.14298158,1216.9,1214.9,0.52552782]
["bitfinex-derivatives","BNBF0:USTF0",1760124642563,0.14298158,1216.9,1215.0,0.52552782]
["bitfinex-derivatives","BNBF0:USTF0",1760124642767,0.14298158,1216.9,1214.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124642768,0.14298158,1216.9,1215.1,0.52552782]
["bitfinex-derivatives","BNBF0:USTF0",1760124642966,0.14298158,1216.9,1215.2,0.52552782]
["bitfinex-derivatives","BNBF0:USTF0",1760124643268,0.14298158,1216.9,1214.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124643269,0.14298158,1216.9,1214.5,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124643469,0.14298158,1216.9,1214.6,0.52530895]
["bitfinex-derivatives","BNBF0:USTF0",1760124643769,0.14298158,1216.9,1214.7,0.52530895]
["bitfinex-derivatives","BNBF0:USTF0",1760124643967,0.14298158,1216.9,1214.8,0.52530895]
["bitfinex-derivatives","BNBF0:USTF0",1760124644166,0.14298158,1216.9,1214.9,0.52530895]
["bitfinex-derivatives","BNBF0:USTF0",1760124644365,0.14298158,1216.9,1214.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124644564,0.14298158,1216.9,1214.4,0.52525419]
["bitfinex-derivatives","BNBF0:USTF0",1760124644768,0.14298158,1216.9,1214.5,0.52525419]
["bitfinex-derivatives","BNBF0:USTF0",1760124644968,0.14298158,1216.9,1214.6,0.52525419]
["bitfinex-derivatives","BNBF0:USTF0",1760124645164,0.14298158,1216.9,1214.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124645367,0.14298158,1216.9,1214.2,0.52523405]
["bitfinex-derivatives","BNBF0:USTF0",1760124645565,0.14298158,1216.9,1214.3,0.52523405]
["bitfinex-derivatives","BNBF0:USTF0",1760124645769,0.14298158,1216.9,1214.4,0.52523405]
["bitfinex-derivatives","BNBF0:USTF0",1760124645965,0.14298158,1216.9,1214.5,0.52523405]
["bitfinex-derivatives","BNBF0:USTF0",1760124646264,0.14298158,1216.9,1214.6,0.52523405]
["bitfinex-derivatives","BNBF0:USTF0",1760124646570,0.14298158,1216.9,1213.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124646864,0.14298158,1216.9,1213.8,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124647069,0.14298158,1216.9,1213.9,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124647265,0.14298158,1216.9,1214.0,1.10936385]
["bitfinex-derivatives","BNBF0:USTF0",1760124647468,0.14298158,1216.9,1214.1,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124647666,0.14298158,1216.9,1214.2,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124647869,0.14298158,1216.9,1214.3,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124648066,1.18265685,1219.5,1214.4,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124648371,1.18265685,1219.5,1214.5,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124648565,1.18265685,1219.5,1211.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124648566,1.18265685,1219.4,1214.6,0.52521745]
["bitfinex-derivatives","BNBF0:USTF0",1760124648771,1.18265685,1219.3,1214.7,0.52482409]
["bitfinex-derivatives","BNBF0:USTF0",1760124648967,1.18265685,1219.3,1214.8,0.52482409]
["bitfinex-derivatives","BNBF0:USTF0",1760124649168,1.18265685,1219.3,1214.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124649371,1.18265685,1219.6,1214.5,0.52466988]
["bitfinex-derivatives","BNBF0:USTF0",1760124649568,1.18265685,1219.6,1214.6,0.52466988]
["bitfinex-derivatives","BNBF0:USTF0",1760124649770,1.18265685,1219.6,1213.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124649968,1.18265685,1219.6,1213.8,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124650267,1.18265685,1219.6,1213.9,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124650470,2.72981337,1222.2,1214.0,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124650471,1.18265685,1219.7,1214.0,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124650670,1.18265685,1219.8,1214.1,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124650869,1.18265685,1219.6,1214.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124651070,1.18265685,1219.7,1214.5,1.10898436]
["bitfinex-derivatives","BNBF0:USTF0",1760124651274,1.18265685,1219.9,1214.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124651573,1.18265685,1219.6,1214.8,1.10898436]
["bitfinex-derivatives","BNBF0:USTF0",1760124651773,1.18265685,1219.8,1214.9,1.10898436]
["bitfinex-derivatives","BNBF0:USTF0",1760124651975,1.18265685,1219.8,1215.0,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124652169,1.18265685,1219.8,1214.9,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124652170,1.18265685,1219.8,1215.1,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124652370,1.18265685,1219.8,1214.9,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124652371,1.18265685,1220.3,1215.2,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124652672,1.18265685,1220.4,1215.3,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124652871,1.18265685,1220.5,1215.4,0.52483796]
["bitfinex-derivatives","BNBF0:USTF0",1760124653070,0.14295485,1219.2,1214.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124653268,0.14295485,1219.2,1214.8,0.52376304]
["bitfinex-derivatives","BNBF0:USTF0",1760124653474,0.14295485,1219.2,1214.9,0.52376304]
["bitfinex-derivatives","BNBF0:USTF0",1760124653676,0.14295485,1219.2,1215.0,1.10790944]
["bitfinex-derivatives","BNBF0:USTF0",1760124653869,0.14295485,1219.2,1215.1,0.52376304]
["bitfinex-derivatives","BNBF0:USTF0",1760124654073,0.14295485,1219.2,1215.2,0.52376304]
["bitfinex-derivatives","BNBF0:USTF0",1760124654271,0.14295485,1219.2,1215.3,0.52376304]
["bitfinex-derivatives","BNBF0:USTF0",1760124654469,0.14295485,1219.2,1215.4,0.52376304]
["bitfinex-derivatives","BNBF0:USTF0",1760124654673,0.14295485,1219.2,1215.0,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124654874,0.14295485,1219.2,1215.1,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124655075,0.14295485,1219.2,1215.2,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124655270,0.14295485,1219.2,1215.3,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124655574,0.14295485,1219.2,1215.4,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124655873,0.14295485,1219.2,1213.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124655874,0.14295485,1219.2,1215.5,1.10770756]
["bitfinex-derivatives","BNBF0:USTF0",1760124656072,0.14295485,1219.2,1215.6,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124656268,0.14295485,1219.2,1215.7,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124656471,0.14295485,1219.2,1215.8,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124656675,0.14295485,1219.2,1215.9,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124656974,0.14295485,1219.2,1216.0,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124657169,0.14295485,1219.2,1216.1,0.52356116]
["bitfinex-derivatives","BNBF0:USTF0",1760124657371,0.14295485,1219.2,1215.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124657576,0.14295485,1219.2,1215.5,0.52397185]
["bitfinex-derivatives","BNBF0:USTF0",1760124657772,0.14295485,1219.2,1215.6,0.52397185]
["bitfinex-derivatives","BNBF0:USTF0",1760124658073,0.14295485,1219.2,1214.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124658274,0.14295485,1219.2,1214.8,1.1081049]
["bitfinex-derivatives","BNBF0:USTF0",1760124658473,0.14295485,1219.2,1214.9,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124658871,0.14295485,1219.2,1214.9,1.1081049]
["bitfinex-derivatives","BNBF0:USTF0",1760124659175,0.14295485,1219.2,1215.0,1.1081049]
["bitfinex-derivatives","BNBF0:USTF0",1760124659370,0.14295485,1219.2,1215.1,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124659775,0.14295485,1219.2,1215.2,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124659976,0.14295485,1219.2,1215.3,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124660280,0.14295485,1219.2,1215.4,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124660476,0.14295485,1219.2,1215.5,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124660772,0.14295485,1219.2,1215.6,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124660974,0.14295485,1219.2,1215.7,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124661276,0.14295485,1219.2,1215.8,1.1081049]
["bitfinex-derivatives","BNBF0:USTF0",1760124661473,0.14295485,1219.2,1215.9,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124661672,0.14295485,1219.2,1216.0,1.1081049]
["bitfinex-derivatives","BNBF0:USTF0",1760124661977,0.14295485,1219.2,1216.1,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124662172,0.14295485,1219.2,1216.2,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124662377,0.14295485,1219.2,1216.3,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124662578,0.14295485,1219.2,1216.4,0.5239585]
["bitfinex-derivatives","BNBF0:USTF0",1760124662773,0.14295485,1219.2,1215.9,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124663078,0.14295485,1219.2,1216.0,0.52599522]
["bitfinex-derivatives","BNBF0:USTF0",1760124663277,0.14295485,1219.2,1216.1,0.52599522]
["bitfinex-derivatives","BNBF0:USTF0",1760124663576,0.14295485,1219.2,1216.2,0.52599522]
["bitfinex-derivatives","BNBF0:USTF0",1760124663774,0.14295485,1219.2,1215.6,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124663978,0.14295485,1219.2,1215.7,0.52611806]
["bitfinex-derivatives","BNBF0:USTF0",1760124664176,0.14295485,1219.2,1215.8,0.52611806]
["bitfinex-derivatives","BNBF0:USTF0",1760124664474,0.14295485,1219.2,1215.9,0.52611806]
["bitfinex-derivatives","BNBF0:USTF0",1760124664678,0.14295485,1219.2,1216.0,0.52611806]
["bitfinex-derivatives","BNBF0:USTF0",1760124664877,0.14295485,1219.2,1215.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124665076,0.14295485,1219.2,1215.5,1.1084018]
["bitfinex-derivatives","BNBF0:USTF0",1760124665278,0.14295485,1219.2,1215.6,0.5242554]
["bitfinex-derivatives","BNBF0:USTF0",1760124665479,0.14295485,1219.2,1215.7,0.5242554]
["bitfinex-derivatives","BNBF0:USTF0",1760124665683,0.14295485,1219.2,1215.8,0.5242554]
["bitfinex-derivatives","BNBF0:USTF0",1760124665878,0.14295485,1219.2,1215.9,0.5242554]
["bitfinex-derivatives","BNBF0:USTF0",1760124666180,0.14295485,1219.2,1216.0,0.5242554]
["bitfinex-derivatives","BNBF0:USTF0",1760124666376,0.14295485,1219.2,1215.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124666577,0.14295485,1219.2,1215.5,0.52374463]
["bitfinex-derivatives","BNBF0:USTF0",1760124666778,0.14295485,1219.2,1215.6,0.52374463]
["bitfinex-derivatives","BNBF0:USTF0",1760124666978,0.14295485,1219.2,1215.7,0.52374463]
["bitfinex-derivatives","BNBF0:USTF0",1760124667182,0.14295485,1219.2,1215.2,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124667483,0.14295485,1219.2,1215.3,0.52379949]
["bitfinex-derivatives","BNBF0:USTF0",1760124667683,0.14295485,1219.2,1215.4,0.52379949]
["bitfinex-derivatives","BNBF0:USTF0",1760124667884,0.14295485,1219.2,1215.5,0.52379949]
["bitfinex-derivatives","BNBF0:USTF0",1760124668084,0.14295485,1219.2,1215.6,1.10794589]
["bitfinex-derivatives","BNBF0:USTF0",1760124668282,0.14295485,1219.2,1215.7,1.10794589]
["bitfinex-derivatives","BNBF0:USTF0",1760124668483,0.14295485,1219.2,1215.8,0.52379949]
["bitfinex-derivatives","BNBF0:USTF0",1760124668783,0.14295485,1219.2,1215.5,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124668982,0.14295485,1219.2,1215.6,0.52360295]
["bitfinex-derivatives","BNBF0:USTF0",1760124669180,0.14295485,1219.2,1215.7,0.52360295]
["bitfinex-derivatives","BNBF0:USTF0",1760124669386,0.14295485,1219.2,1215.8,0.52360295]
["bitfinex-derivatives","BNBF0:USTF0",1760124669586,0.14295485,1219.2,1215.5,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124669782,0.14295485,1219.2,1215.6,0.52368514]
["bitfinex-derivatives","BNBF0:USTF0",1760124670083,0.14295485,1219.2,1215.7,0.52372487]
["bitfinex-derivatives","BNBF0:USTF0",1760124670383,0.14295485,1219.2,1215.8,0.52372487]
["bitfinex-derivatives","BNBF0:USTF0",1760124670683,0.14295485,1219.2,1215.9,0.52372487]
["bitfinex-derivatives","BNBF0:USTF0",1760124670886,0.14295485,1219.2,1215.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124670887,0.14295485,1219.2,1215.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124671182,0.14295485,1219.2,1215.4,0.5239173]
["bitfinex-derivatives","BNBF0:USTF0",1760124671380,0.14295485,1219.2,1215.5,0.5239173]
["bitfinex-derivatives","BNBF0:USTF0",1760124671583,0.14295485,1219.2,1215.6,0.5239173]
["bitfinex-derivatives","BNBF0:USTF0",1760124671783,0.14295485,1219.2,1215.7,0.5239173]
["bitfinex-derivatives","BNBF0:USTF0",1760124671986,0.14295485,1219.2,1215.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124672184,0.14295485,1219.2,1215.4,0.52393923]
["bitfinex-derivatives","BNBF0:USTF0",1760124672487,0.14295485,1219.2,1215.5,0.52393923]
["bitfinex-derivatives","BNBF0:USTF0",1760124672685,0.14295485,1219.2,1215.6,0.52393923]
["bitfinex-derivatives","BNBF0:USTF0",1760124672891,0.14295485,1219.2,1214.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124673090,0.14295485,1219.2,1214.9,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124673291,0.14295485,1219.2,1215.0,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124673487,0.14295485,1219.2,1215.1,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124673691,0.14295485,1219.2,1215.2,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124673889,0.14295485,1219.2,1215.3,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124674093,0.14295485,1219.2,1215.4,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124674290,0.14295485,1219.2,1215.5,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124674488,0.14295485,1219.2,1215.6,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124674687,0.14295485,1219.2,1215.7,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124674893,0.14295485,1219.2,1215.8,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124675089,0.14295485,1219.2,1215.9,0.5242022]
["bitfinex-derivatives","BNBF0:USTF0",1760124675297,0.14295485,1219.2,1215.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124675490,0.14295485,1219.2,1215.5,0.5240516]
["bitfinex-derivatives","BNBF0:USTF0",1760124675691,0.14295485,1219.2,1215.6,0.5240516]
["bitfinex-derivatives","BNBF0:USTF0",1760124675990,0.14295485,1219.2,1215.7,0.5240516]
["bitfinex-derivatives","BNBF0:USTF0",1760124676191,0.14295485,1219.2,1215.8,0.5240516]
["bitfinex-derivatives","BNBF0:USTF0",1760124676394,0.14295485,1219.2,1215.9,0.5240516]
["bitfinex-derivatives","BNBF0:USTF0",1760124676696,0.14295485,1219.2,1215.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124676890,0.14295485,1219.2,1215.4,0.52398911]
["bitfinex-derivatives","BNBF0:USTF0",1760124677090,0.14295485,1219.2,1215.5,0.52398911]
["bitfinex-derivatives","BNBF0:USTF0",1760124677294,0.14295485,1219.2,1215.6,0.52398911]
["bitfinex-derivatives","BNBF0:USTF0",1760124677493,0.14295485,1219.2,1215.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124677697,0.14295485,1219.2,1216.2,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124677996,0.14295485,1219.2,1216.3,0.52398911]
["bitfinex-derivatives","BNBF0:USTF0",1760124678295,0.14295485,1219.2,1216.4,0.52398911]
["bitfinex-derivatives","BNBF0:USTF0",1760124678493,0.14295485,1219.2,1216.5,0.52398911]
["bitfinex-derivatives","BNBF0:USTF0",1760124678796,0.14295485,1219.2,1216.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124679096,0.14295485,1219.2,1216.2,0.52372076]
["bitfinex-derivatives","BNBF0:USTF0",1760124679296,0.14295485,1219.2,1216.3,0.52372076]
["bitfinex-derivatives","BNBF0:USTF0",1760124679496,0.14295485,1219.2,1216.4,0.52372076]
["bitfinex-derivatives","BNBF0:USTF0",1760124679696,0.14295485,1219.2,1215.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124679896,0.14295485,1219.2,1215.9,0.52381615]
["bitfinex-derivatives","BNBF0:USTF0",1760124680095,0.14295485,1219.2,1216.0,0.52381615]
["bitfinex-derivatives","BNBF0:USTF0",1760124680297,0.14295485,1219.2,1216.1,0.52381615]
["bitfinex-derivatives","BNBF0:USTF0",1760124680496,0.14295485,1219.2,1216.2,0.52381615]
["bitfinex-derivatives","BNBF0:USTF0",1760124680694,0.14295485,1219.2,1215.6,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124680994,0.14295485,1219.2,1215.7,0.52415678]
["bitfinex-derivatives","BNBF0:USTF0",1760124681195,0.14295485,1219.2,1215.8,0.52415678]
["bitfinex-derivatives","BNBF0:USTF0",1760124681398,0.14295485,1219.2,1215.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124681698,0.14295485,1219.2,1215.5,0.52457623]
["bitfinex-derivatives","BNBF0:USTF0",1760124681998,0.14295485,1219.2,1215.6,0.52457623]
["bitfinex-derivatives","BNBF0:USTF0",1760124682197,0.14295485,1219.2,1215.7,0.52457623]
["bitfinex-derivatives","BNBF0:USTF0",1760124682399,0.14295485,1219.2,1215.8,0.52457623]
["bitfinex-derivatives","BNBF0:USTF0",1760124682594,0.14295485,1219.2,1215.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124682794,0.14295485,1219.2,1215.4,0.5250231]
["bitfinex-derivatives","BNBF0:USTF0",1760124683099,0.14295485,1219.2,1215.5,0.5250231]
["bitfinex-derivatives","BNBF0:USTF0",1760124683398,0.14295485,1219.2,1215.6,0.5250231]
["bitfinex-derivatives","BNBF0:USTF0",1760124683599,0.14295485,1219.2,1215.7,0.5250231]
["bitfinex-derivatives","BNBF0:USTF0",1760124683801,0.14295485,1219.2,1215.8,0.5250231]
["bitfinex-derivatives","BNBF0:USTF0",1760124684099,0.14295485,1219.2,1215.9,0.5264639]
["bitfinex-derivatives","BNBF0:USTF0",1760124684296,0.14295485,1219.2,1215.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124684497,0.14295485,1219.2,1215.4,1.11069312]
["bitfinex-derivatives","BNBF0:USTF0",1760124684700,0.14295485,1219.2,1215.5,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124685000,0.14295485,1219.2,1215.6,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124685195,0.14295485,1219.2,1215.7,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124685396,0.14295485,1219.2,1215.8,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124685695,0.14295485,1219.2,1215.9,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124685897,0.14295485,1219.2,1216.0,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124686097,0.14295485,1219.2,1216.1,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124686301,0.14295485,1219.2,1216.2,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124686498,0.14295485,1219.2,1216.3,0.52654672]
["bitfinex-derivatives","BNBF0:USTF0",1760124686698,0.14295485,1219.2,1215.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124686899,0.14295485,1219.2,1215.4,0.52812196]
["bitfinex-derivatives","BNBF0:USTF0",1760124687099,1.3256117,1219.2,1215.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124687303,0.14295485,1219.2,1215.8,0.52812196]
["bitfinex-derivatives","BNBF0:USTF0",1760124687603,0.14295485,1219.2,1215.9,0.52812196]
["bitfinex-derivatives","BNBF0:USTF0",1760124687900,0.14295485,1219.2,1216.0,0.52812196]
["bitfinex-derivatives","BNBF0:USTF0",1760124688099,0.14295485,1219.2,1216.1,0.52812196]
["bitfinex-derivatives","BNBF0:USTF0",1760124688305,0.14295485,1219.2,1216.2,0.52812196]
["bitfinex-derivatives","BNBF0:USTF0",1760124688505,0.14295485,1219.2,1215.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124688801,0.14295485,1219.2,1215.8,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124689002,0.14295485,1219.2,1215.9,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124689305,0.14295485,1219.2,1216.0,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124689501,0.14295485,1219.2,1216.1,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124689699,0.14295485,1219.2,1216.2,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124689904,0.14295485,1219.2,1216.3,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124690107,0.14295485,1219.2,1216.4,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124690403,0.14295485,1219.2,1214.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124690404,0.14295485,1219.2,1216.5,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124690704,0.14295485,1219.2,1216.6,0.52880071]
["bitfinex-derivatives","BNBF0:USTF0",1760124690904,0.14295485,1219.2,1216.0,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124691101,0.14295485,1219.2,1216.1,0.52919499]
["bitfinex-derivatives","BNBF0:USTF0",1760124691301,0.14295485,1219.2,1216.2,0.52919499]
["bitfinex-derivatives","BNBF0:USTF0",1760124691506,0.14295485,1219.2,1216.3,0.52919499]
["bitfinex-derivatives","BNBF0:USTF0",1760124691799,0.14295485,1219.2,1216.4,0.52919499]
["bitfinex-derivatives","BNBF0:USTF0",1760124692000,0.14295485,1219.2,1216.5,0.52919499]
["bitfinex-derivatives","BNBF0:USTF0",1760124692200,0.14295485,1219.2,1216.0,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124692201,0.14295485,1219.2,1216.6,0.52919499]
["bitfinex-derivatives","BNBF0:USTF0",1760124692504,0.14295485,1219.2,1215.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124692702,0.14295485,1219.2,1215.9,0.52952081]
["bitfinex-derivatives","BNBF0:USTF0",1760124692902,1.18265685,1219.1,1216.0,0.52952081]
["bitfinex-derivatives","BNBF0:USTF0",1760124693100,1.18265685,1219.1,1215.4,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124693303,1.18265685,1219.1,1215.5,1.11390884]
["bitfinex-derivatives","BNBF0:USTF0",1760124693598,0.14295485,1219.2,1215.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124693599,0.14295485,1219.2,1215.7,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124693801,0.14295485,1219.2,1215.8,0.52976244]
["bitfinex-derivatives","BNBF0:USTF0",1760124694004,0.14295485,1219.2,1215.9,0.52976244]
["bitfinex-derivatives","BNBF0:USTF0",1760124694201,1.3256117,1219.2,1216.0,0.52976244]
["bitfinex-derivatives","BNBF0:USTF0",1760124694400,1.3256117,1219.2,1216.1,0.52976244]
["bitfinex-derivatives","BNBF0:USTF0",1760124694602,0.14295485,1219.2,1216.2,0.52976244]
["bitfinex-derivatives","BNBF0:USTF0",1760124694902,0.14295485,1219.2,1215.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124694903,1.18265685,1219.0,1215.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124695105,1.18265685,1219.0,1215.9,0.53192669]
["bitfinex-derivatives","BNBF0:USTF0",1760124695302,1.18265685,1219.0,1216.0,0.53192669]
["bitfinex-derivatives","BNBF0:USTF0",1760124695506,0.14295485,1219.2,1216.1,0.53192669]
["bitfinex-derivatives","BNBF0:USTF0",1760124695706,0.14295485,1219.2,1216.2,0.53192669]
["bitfinex-derivatives","BNBF0:USTF0",1760124695906,0.14295485,1219.2,1216.3,0.53192669]
["bitfinex-derivatives","BNBF0:USTF0",1760124696103,0.14295485,1219.2,1216.4,0.53192669]
["bitfinex-derivatives","BNBF0:USTF0",1760124696406,0.14295485,1219.2,1216.5,0.53192669]
["bitfinex-derivatives","BNBF0:USTF0",1760124696609,0.14295485,1219.2,1216.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124696810,0.14295485,1219.2,1216.2,0.53246799]
["bitfinex-derivatives","BNBF0:USTF0",1760124697006,0.14295485,1219.2,1216.3,0.53246799]
["bitfinex-derivatives","BNBF0:USTF0",1760124697206,1.3256117,1219.2,1216.4,0.53246799]
["bitfinex-derivatives","BNBF0:USTF0",1760124697406,1.3256117,1219.2,1216.5,0.53246799]
["bitfinex-derivatives","BNBF0:USTF0",1760124697610,1.3256117,1219.2,1216.6,0.53246799]
["bitfinex-derivatives","BNBF0:USTF0",1760124697810,1.3256117,1219.2,1216.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124697811,0.14295485,1219.2,1216.7,0.53246799]
["bitfinex-derivatives","BNBF0:USTF0",1760124698009,0.14295485,1219.2,1216.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124698010,1.3256117,1219.2,1216.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124698210,0.14295485,1219.2,1216.4,0.53257576]
["bitfinex-derivatives","BNBF0:USTF0",1760124698406,0.14295485,1219.2,1216.5,0.53257576]
["bitfinex-derivatives","BNBF0:USTF0",1760124698607,0.14295485,1219.2,1216.6,0.53257576]
["bitfinex-derivatives","BNBF0:USTF0",1760124698907,0.14295485,1219.2,1216.7,0.53257576]
["bitfinex-derivatives","BNBF0:USTF0",1760124699106,0.14295485,1219.2,1216.8,0.53257576]
["bitfinex-derivatives","BNBF0:USTF0",1760124699309,0.14295485,1219.2,1216.3,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124699512,0.14295485,1219.2,1216.4,0.53273709]
["bitfinex-derivatives","BNBF0:USTF0",1760124699809,0.14295485,1219.2,1216.5,0.53273709]
["bitfinex-derivatives","BNBF0:USTF0",1760124700009,0.14295485,1219.2,1216.6,0.53273709]
["bitfinex-derivatives","BNBF0:USTF0",1760124700207,0.14295485,1219.2,1216.7,0.53273709]
["bitfinex-derivatives","BNBF0:USTF0",1760124700412,0.14295485,1219.2,1216.8,0.53273709]
["bitfinex-derivatives","BNBF0:USTF0",1760124700711,0.14295485,1219.2,1216.9,0.53273709]
["bitfinex-derivatives","BNBF0:USTF0",1760124700909,0.14295485,1219.2,1216.5,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124701214,0.14295485,1219.2,1216.6,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124701413,0.14295485,1219.2,1216.7,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124701607,0.14295485,1219.2,1216.8,1.11682365]
["bitfinex-derivatives","BNBF0:USTF0",1760124701812,0.14295485,1219.2,1216.9,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124702012,0.14295485,1219.2,1217.0,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124702208,0.14295485,1219.2,1217.1,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124702510,0.14295485,1219.2,1216.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124702511,0.14295485,1219.2,1217.2,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124702709,0.14295485,1219.2,1217.3,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124703007,0.14295485,1219.2,1217.4,0.53267725]
["bitfinex-derivatives","BNBF0:USTF0",1760124703211,0.14295485,1219.2,1216.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124703415,0.14295485,1219.2,1216.9,1.11649147]
["bitfinex-derivatives","BNBF0:USTF0",1760124703614,0.14295485,1219.2,1217.1,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124703813,0.14295485,1219.2,1217.2,0.53234507]
["bitfinex-derivatives","BNBF0:USTF0",1760124704014,0.14295485,1219.2,1217.3,0.53234507]
["bitfinex-derivatives","BNBF0:USTF0",1760124704212,0.14295485,1219.2,1217.4,0.53234507]
["bitfinex-derivatives","BNBF0:USTF0",1760124704410,0.14295485,1219.2,1217.5,0.53234507]
["bitfinex-derivatives","BNBF0:USTF0",1760124704614,0.14295485,1219.2,1217.6,0.53234507]
["bitfinex-derivatives","BNBF0:USTF0",1760124704810,0.14295485,1219.2,1217.2,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124705014,0.14295485,1219.2,1217.3,0.53191729]
["bitfinex-derivatives","BNBF0:USTF0",1760124705215,0.14295485,1219.2,1217.4,0.53191729]
["bitfinex-derivatives","BNBF0:USTF0",1760124705411,0.14295485,1219.2,1217.5,0.53191729]
["bitfinex-derivatives","BNBF0:USTF0",1760124705616,0.14295485,1219.2,1217.6,0.53191729]
["bitfinex-derivatives","BNBF0:USTF0",1760124705816,0.14295485,1219.2,1216.8,0.5841464]
["bitfinex-derivatives","BNBF0:USTF0",1760124706113,0.14295485,1219.2,1216.9,0.53201974]
["bitfinex-derivatives","BNBF0:USTF0",1760124706312,0.14295485,1219.2,1217.0,0.53201974]
["bitfinex-derivatives","BNBF0:USTF0",1760124706518,0.14295485,1219.2,1217.1,0.53201974]
["bitfinex-derivatives","BNBF0:USTF0",1760124706717,0.14295485,1219.2,1217.2,0.53201974]
["bitfinex-derivatives","BNBF0:USTF0",1760124707014,0.14295485,1219.2,1217.3,0.53201974]
["bitfinex-derivatives","BNBF0:USTF0",1760124707219,0.14295485,1219.2,1217.4,0.53201974]
["bitfinex-derivatives","BNBF0:USTF0",1760124707515,0.14295485,1219.2,1217.5,0.5323644]
["bitfinex-derivatives","BNBF0:USTF0",1760124707812,0.14295485,1219.2,1216.8,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124708014,0.14295485,1219.2,1216.9,0.53240093]
["bitfinex-derivatives","BNBF0:USTF0",1760124708314,0.14295485,1219.2,1217.0,0.53240093]
["bitfinex-derivatives","BNBF0:USTF0",1760124708519,0.14295485,1219.2,1217.1,0.53240093]
["bitfinex-derivatives","BNBF0:USTF0",1760124708919,0.14295485,1219.2,1216.3,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124709219,0.14295485,1219.2,1216.4,0.53278939]
["bitfinex-derivatives","BNBF0:USTF0",1760124709413,0.14295485,1219.2,1216.5,0.53278939]
["bitfinex-derivatives","BNBF0:USTF0",1760124709615,0.14295485,1219.2,1216.6,0.53278939]
["bitfinex-derivatives","BNBF0:USTF0",1760124709813,0.14295485,1219.2,1216.7,0.53278939]
["bitfinex-derivatives","BNBF0:USTF0",1760124710016,0.14295485,1219.2,1216.8,0.53278939]
["bitfinex-derivatives","BNBF0:USTF0",1760124710218,0.14295485,1219.2,1216.9,0.53278939]
["bitfinex-derivatives","BNBF0:USTF0",1760124710514,0.14295485,1219.2,1216.3,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124710716,0.14295485,1219.2,1216.4,0.53373844]
["bitfinex-derivatives","BNBF0:USTF0",1760124710916,0.14295485,1219.2,1216.5,0.53373844]
["bitfinex-derivatives","BNBF0:USTF0",1760124710917,1.3256117,1219.2,1216.5,0.53373844]
["bitfinex-derivatives","BNBF0:USTF0",1760124711119,1.18265685,1219.1,1216.6,0.53373844]
["bitfinex-derivatives","BNBF0:USTF0",1760124711316,1.18265685,1218.9,1216.1,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124711519,0.14295485,1219.2,1216.2,0.53410931]
["bitfinex-derivatives","BNBF0:USTF0",1760124711520,1.18265685,1218.8,1216.2,0.53410931]
["bitfinex-derivatives","BNBF0:USTF0",1760124711717,1.18265685,1218.6,1216.3,0.53410931]
["bitfinex-derivatives","BNBF0:USTF0",1760124711922,1.18265685,1218.6,1215.8,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124712118,1.18265685,1218.6,1215.9,0.53418686]
["bitfinex-derivatives","BNBF0:USTF0",1760124712418,1.18265685,1218.6,1216.0,0.53418686]
["bitfinex-derivatives","BNBF0:USTF0",1760124712721,1.18265685,1218.6,1216.1,0.53418686]
["bitfinex-derivatives","BNBF0:USTF0",1760124712918,1.18265685,1218.6,1216.2,0.53418686]
["bitfinex-derivatives","BNBF0:USTF0",1760124713221,1.18265685,1219.0,1216.3,0.53418686]
["bitfinex-derivatives","BNBF0:USTF0",1760124713421,1.18265685,1219.0,1216.4,0.53418686]
["bitfinex-derivatives","BNBF0:USTF0",1760124713625,1.18265685,1219.1,1215.6,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124713824,1.18265685,1219.1,1215.7,0.53443604]
["bitfinex-derivatives","BNBF0:USTF0",1760124714124,1.18265685,1219.1,1215.8,0.53443604]
["bitfinex-derivatives","BNBF0:USTF0",1760124714423,1.18265685,1218.0,1215.9,0.53443604]
["bitfinex-derivatives","BNBF0:USTF0",1760124714620,1.18265685,1218.0,1215.6,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124714820,1.18265685,1218.1,1215.7,0.5346089]
["bitfinex-derivatives","BNBF0:USTF0",1760124715023,1.18265685,1218.1,1215.8,0.5346089]
["bitfinex-derivatives","BNBF0:USTF0",1760124715228,1.18265685,1218.1,1215.9,0.5346089]
["bitfinex-derivatives","BNBF0:USTF0",1760124715418,1.18265685,1218.2,1216.0,0.5346089]
["bitfinex-derivatives","BNBF0:USTF0",1760124715623,1.18265685,1218.2,1215.6,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124715821,1.18265685,1218.2,1215.7,0.53460995]
["bitfinex-derivatives","BNBF0:USTF0",1760124716020,1.18265685,1218.1,1215.8,0.53460995]
["bitfinex-derivatives","BNBF0:USTF0",1760124716222,1.18265685,1218.0,1215.3,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124716424,1.94673086,1219.1,1215.3,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124716425,1.18265685,1218.1,1215.4,0.53453817]
["bitfinex-derivatives","BNBF0:USTF0",1760124716624,1.18265685,1218.1,1215.5,0.53453817]
["bitfinex-derivatives","BNBF0:USTF0",1760124716820,1.94673086,1219.1,1215.6,0.53453817]
["bitfinex-derivatives","BNBF0:USTF0",1760124716821,1.18265685,1218.0,1215.6,0.53453817]
["bitfinex-derivatives","BNBF0:USTF0",1760124717120,1.18265685,1218.1,1215.7,0.53453817]
["bitfinex-derivatives","BNBF0:USTF0",1760124717324,1.18265685,1218.1,1215.3,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124717522,1.18265685,1218.1,1215.4,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124717824,1.18265685,1218.1,1215.5,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124718024,1.18265685,1218.3,1215.6,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124718222,1.18265685,1218.5,1215.7,1.14165315]
["bitfinex-derivatives","BNBF0:USTF0",1760124718425,1.18265685,1218.5,1215.8,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124718724,1.18265685,1218.5,1215.9,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124718927,1.18265685,1218.6,1216.0,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124719126,1.18265685,1218.6,1216.1,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124719324,0.14295485,1219.2,1216.3,0.60726551]
["bitfinex-derivatives","BNBF0:USTF0",1760124719524,0.14295485,1219.2,1216.4,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124719729,0.14295485,1219.2,1216.5,0.53438764]
["bitfinex-derivatives","BNBF0:USTF0",1760124720029,1.3256117,1219.2,1216.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124720327,0.14295485,1219.2,1216.1,0.5341012]
["bitfinex-derivatives","BNBF0:USTF0",1760124720527,0.14295485,1219.2,1216.2,0.5341012]
["bitfinex-derivatives","BNBF0:USTF0",1760124720724,1.18265685,1219.0,1216.3,0.5341012]
["bitfinex-derivatives","BNBF0:USTF0",1760124720925,1.18265685,1219.0,1216.4,0.5341012]
["bitfinex-derivatives","BNBF0:USTF0",1760124721124,1.18265685,1219.1,1216.5,0.5341012]
["bitfinex-derivatives","BNBF0:USTF0",1760124721427,1.18265685,1218.9,1215.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124721624,0.14295485,1219.2,1216.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124721825,0.14295485,1219.2,1216.7,1.14373961]
["bitfinex-derivatives","BNBF0:USTF0",1760124722028,0.14295485,1219.2,1216.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124722330,0.14295485,1219.2,1217.0,0.53401723]
["bitfinex-derivatives","BNBF0:USTF0",1760124722629,0.14295485,1219.2,1217.1,0.53401723]
["bitfinex-derivatives","BNBF0:USTF0",1760124722928,0.14295485,1219.2,1217.2,0.53401723]
["bitfinex-derivatives","BNBF0:USTF0",1760124723129,0.14295485,1219.2,1217.3,0.53401723]
["bitfinex-derivatives","BNBF0:USTF0",1760124723330,0.14295485,1219.2,1217.4,0.53401723]
["bitfinex-derivatives","BNBF0:USTF0",1760124723526,0.14295485,1219.2,1217.5,0.53401723]
["bitfinex-derivatives","BNBF0:USTF0",1760124723730,0.14295485,1219.2,1216.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124723927,0.14295485,1219.2,1216.9,0.53378558]
["bitfinex-derivatives","BNBF0:USTF0",1760124724230,0.14295485,1219.2,1217.0,0.53378558]
["bitfinex-derivatives","BNBF0:USTF0",1760124724429,0.14295485,1219.2,1217.1,0.53378558]
["bitfinex-derivatives","BNBF0:USTF0",1760124724631,0.14295485,1219.2,1217.2,0.53378558]
["bitfinex-derivatives","BNBF0:USTF0",1760124724829,0.14295485,1219.2,1217.3,0.53378558]
["bitfinex-derivatives","BNBF0:USTF0",1760124725025,0.14295485,1219.2,1217.4,0.53378558]
["bitfinex-derivatives","BNBF0:USTF0",1760124725229,0.14295485,1219.2,1216.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124725426,0.14295485,1219.2,1217.0,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124725630,0.14295485,1219.2,1217.1,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124725831,0.14295485,1219.2,1217.2,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124726029,0.14295485,1219.2,1217.3,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124726227,0.14295485,1219.2,1217.4,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124726531,0.14295485,1219.2,1217.5,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124726831,0.14295485,1219.2,1217.6,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124727028,0.14295485,1219.2,1217.7,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124727328,0.14295485,1219.2,1217.8,0.53208779]
["bitfinex-derivatives","BNBF0:USTF0",1760124727531,0.14295485,1219.2,1217.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124727732,0.14295485,1219.2,1217.3,0.53154199]
["bitfinex-derivatives","BNBF0:USTF0",1760124728030,0.14295485,1219.2,1217.4,0.53154199]
["bitfinex-derivatives","BNBF0:USTF0",1760124728230,0.14295485,1219.2,1217.5,0.53154199]
["bitfinex-derivatives","BNBF0:USTF0",1760124728429,0.14295485,1219.2,1217.6,0.53135795]
["bitfinex-derivatives","BNBF0:USTF0",1760124728631,0.14295485,1219.2,1217.7,0.53135795]
["bitfinex-derivatives","BNBF0:USTF0",1760124728828,0.14295485,1219.2,1217.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124729030,0.14295485,1219.2,1217.1,0.53132018]
["bitfinex-derivatives","BNBF0:USTF0",1760124729231,0.14295485,1219.2,1217.2,0.53132018]
["bitfinex-derivatives","BNBF0:USTF0",1760124729435,0.14295485,1219.2,1217.3,0.53132018]
["bitfinex-derivatives","BNBF0:USTF0",1760124729733,0.14295485,1219.2,1217.4,0.53132018]
["bitfinex-derivatives","BNBF0:USTF0",1760124729935,0.14295485,1219.2,1217.5,0.53132018]
["bitfinex-derivatives","BNBF0:USTF0",1760124730137,0.14295485,1219.2,1216.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124730342,0.14295485,1219.2,1216.9,0.53111154]
["bitfinex-derivatives","BNBF0:USTF0",1760124730632,0.14295485,1219.2,1217.0,0.53111154]
["bitfinex-derivatives","BNBF0:USTF0",1760124730831,0.14295485,1219.2,1216.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124730832,0.14295485,1219.2,1216.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124731032,1.3256117,1219.2,1216.5,0.53126092]
["bitfinex-derivatives","BNBF0:USTF0",1760124731231,1.3256117,1219.2,1216.6,0.53126092]
["bitfinex-derivatives","BNBF0:USTF0",1760124731431,1.3256117,1219.2,1216.7,0.53126092]
["bitfinex-derivatives","BNBF0:USTF0",1760124731635,1.3256117,1219.2,1216.8,0.53126092]
["bitfinex-derivatives","BNBF0:USTF0",1760124731832,0.14295485,1219.2,1216.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124732136,0.14295485,1219.2,1216.5,0.53128785]
["bitfinex-derivatives","BNBF0:USTF0",1760124732333,0.14295485,1219.2,1216.6,0.53128785]
["bitfinex-derivatives","BNBF0:USTF0",1760124732542,0.14295485,1219.2,1216.7,0.53128785]
["bitfinex-derivatives","BNBF0:USTF0",1760124732739,0.14295485,1219.2,1216.8,0.53128785]
["bitfinex-derivatives","BNBF0:USTF0",1760124732941,0.14295485,1219.2,1216.9,0.53128785]
["bitfinex-derivatives","BNBF0:USTF0",1760124733136,0.14295485,1219.2,1216.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124733339,0.14295485,1219.2,1216.2,0.53144527]
["bitfinex-derivatives","BNBF0:USTF0",1760124733638,0.14295485,1219.2,1216.3,0.53144527]
["bitfinex-derivatives","BNBF0:USTF0",1760124733839,0.14295485,1219.2,1216.4,1.14116765]
["bitfinex-derivatives","BNBF0:USTF0",1760124734040,0.14295485,1219.2,1216.5,0.53144527]
["bitfinex-derivatives","BNBF0:USTF0",1760124734241,0.14295485,1219.2,1216.6,0.53144527]
["bitfinex-derivatives","BNBF0:USTF0",1760124734536,0.14295485,1219.2,1216.7,0.53144527]
["bitfinex-derivatives","BNBF0:USTF0",1760124734840,0.14295485,1219.2,1216.8,0.53144527]
["bitfinex-derivatives","BNBF0:USTF0",1760124735040,0.14295485,1219.2,1216.9,0.53144527]
["bitfinex-derivatives","BNBF0:USTF0",1760124735243,0.14295485,1219.2,1217.0,0.53147783]
["bitfinex-derivatives","BNBF0:USTF0",1760124735441,0.14295485,1219.2,1216.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124735638,0.14295485,1219.2,1216.6,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124735836,0.14295485,1219.2,1216.7,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124736146,0.14295485,1219.2,1216.8,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124736441,0.14295485,1219.2,1216.9,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124736641,0.14295485,1219.2,1217.0,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124736942,0.14295485,1219.2,1217.1,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124737138,0.14295485,1219.2,1217.2,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124737442,0.14295485,1219.2,1217.3,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124737642,0.14295485,1219.2,1217.4,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124737842,0.14295485,1219.2,1217.5,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124738041,0.14295485,1219.2,1217.6,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124738245,0.14295485,1219.2,1217.7,0.53145836]
["bitfinex-derivatives","BNBF0:USTF0",1760124738542,0.14295485,1219.2,1217.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124738844,0.14295485,1219.2,1217.2,0.53109598]
["bitfinex-derivatives","BNBF0:USTF0",1760124739045,0.14295485,1219.2,1217.3,0.53109598]
["bitfinex-derivatives","BNBF0:USTF0",1760124739342,0.14295485,1219.2,1217.4,0.53109598]
["bitfinex-derivatives","BNBF0:USTF0",1760124739540,0.14295485,1219.2,1217.5,0.53109598]
["bitfinex-derivatives","BNBF0:USTF0",1760124739742,0.14295485,1219.2,1217.6,0.53109598]
["bitfinex-derivatives","BNBF0:USTF0",1760124739940,0.14295485,1219.2,1217.7,0.53109598]
["bitfinex-derivatives","BNBF0:USTF0",1760124740146,0.14295485,1219.2,1217.8,0.53109598]
["bitfinex-derivatives","BNBF0:USTF0",1760124740446,0.14295485,1219.2,1217.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124740741,0.14295485,1219.2,1217.4,0.53077925]
["bitfinex-derivatives","BNBF0:USTF0",1760124740941,0.14295485,1219.2,1217.5,0.53077925]
["bitfinex-derivatives","BNBF0:USTF0",1760124741145,0.14295485,1219.2,1217.6,0.53077925]
["bitfinex-derivatives","BNBF0:USTF0",1760124741342,0.14295485,1219.2,1217.7,0.5307703]
["bitfinex-derivatives","BNBF0:USTF0",1760124741545,0.14295485,1219.2,1217.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124741841,0.14295485,1219.2,1217.3,0.53077682]
["bitfinex-derivatives","BNBF0:USTF0",1760124742141,0.14295485,1219.2,1217.4,0.53077682]
["bitfinex-derivatives","BNBF0:USTF0",1760124742345,0.14295485,1219.2,1217.5,0.53077682]
["bitfinex-derivatives","BNBF0:USTF0",1760124742546,0.14295485,1219.2,1217.6,0.53077682]
["bitfinex-derivatives","BNBF0:USTF0",1760124742847,0.14295485,1219.2,1217.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124743046,0.14295485,1219.2,1217.3,0.5307367]
["bitfinex-derivatives","BNBF0:USTF0",1760124743342,0.14295485,1219.2,1217.4,1.14045908]
["bitfinex-derivatives","BNBF0:USTF0",1760124743543,0.14295485,1219.2,1217.5,0.5307367]
["bitfinex-derivatives","BNBF0:USTF0",1760124743743,0.14295485,1219.2,1217.6,0.5307367]
["bitfinex-derivatives","BNBF0:USTF0",1760124743945,0.14295485,1219.2,1217.7,0.5307367]
["bitfinex-derivatives","BNBF0:USTF0",1760124744145,0.14295485,1219.2,1217.8,0.5307367]
["bitfinex-derivatives","BNBF0:USTF0",1760124744346,0.14295485,1219.2,1217.9,0.5307367]
["bitfinex-derivatives","BNBF0:USTF0",1760124744545,0.14295485,1219.2,1217.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124744843,0.14295485,1219.2,1217.5,0.53064332]
["bitfinex-derivatives","BNBF0:USTF0",1760124745146,0.14295485,1219.2,1217.6,0.53064332]
["bitfinex-derivatives","BNBF0:USTF0",1760124745342,0.14295485,1219.2,1217.7,0.53064332]
["bitfinex-derivatives","BNBF0:USTF0",1760124745546,0.14295485,1219.2,1217.8,0.53064332]
["bitfinex-derivatives","BNBF0:USTF0",1760124745847,0.14295485,1219.2,1217.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124746143,0.14295485,1219.2,1217.4,0.53063449]
["bitfinex-derivatives","BNBF0:USTF0",1760124746346,0.14295485,1219.2,1217.5,0.53063449]
["bitfinex-derivatives","BNBF0:USTF0",1760124746548,0.14295485,1219.2,1217.6,0.53063449]
["bitfinex-derivatives","BNBF0:USTF0",1760124746846,0.14295485,1219.2,1217.7,1.14035687]
["bitfinex-derivatives","BNBF0:USTF0",1760124747047,0.14295485,1219.2,1217.8,1.14035687]
["bitfinex-derivatives","BNBF0:USTF0",1760124747246,0.14295485,1219.2,1217.9,0.53063449]
["bitfinex-derivatives","BNBF0:USTF0",1760124747444,1.18265685,1221.1,1218.0,0.53063449]
["bitfinex-derivatives","BNBF0:USTF0",1760124747643,0.14271712,1219.5,1218.1,0.53063449]
["bitfinex-derivatives","BNBF0:USTF0",1760124747847,0.14271712,1219.5,1218.2,0.53063449]
["bitfinex-derivatives","BNBF0:USTF0",1760124748045,1.18265685,1221.1,1217.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124748245,0.14269196,1219.6,1217.8,1.13967396]
["bitfinex-derivatives","BNBF0:USTF0",1760124748447,1.18265685,1221.1,1217.9,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124748647,1.18265685,1221.1,1218.0,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124748847,1.18265685,1221.1,1217.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124748848,0.1427022,1219.7,1218.1,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124749043,1.18265685,1221.2,1218.2,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124749245,1.18265685,1221.2,1218.3,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124749445,0.14267762,1220.0,1218.4,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124749643,1.18265685,1221.4,1218.5,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124749844,1.18265685,1221.4,1218.6,0.52995158]
["bitfinex-derivatives","BNBF0:USTF0",1760124750049,0.14266183,1219.9,1218.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124750252,1.18265685,1221.4,1218.2,0.52911909]
["bitfinex-derivatives","BNBF0:USTF0",1760124750449,1.94673086,1222.4,1218.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124750450,0.142663,1220.0,1218.3,0.52911909]
["bitfinex-derivatives","BNBF0:USTF0",1760124750645,0.142663,1220.0,1218.4,0.52911909]
["bitfinex-derivatives","BNBF0:USTF0",1760124750950,1.18265685,1221.7,1218.5,0.52911909]
["bitfinex-derivatives","BNBF0:USTF0",1760124751148,0.14264838,1220.0,1218.6,0.52911909]
["bitfinex-derivatives","BNBF0:USTF0",1760124751350,1.18265685,1221.5,1218.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124751651,0.14265248,1219.8,1218.1,0.52870392]
["bitfinex-derivatives","BNBF0:USTF0",1760124751851,1.18265685,1221.4,1218.2,0.52870392]
["bitfinex-derivatives","BNBF0:USTF0",1760124752151,0.14268113,1219.7,1218.3,0.52870392]
["bitfinex-derivatives","BNBF0:USTF0",1760124752446,1.18265685,1221.5,1218.4,0.52870392]
["bitfinex-derivatives","BNBF0:USTF0",1760124752647,0.14267938,1219.6,1217.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124752849,0.14267938,1219.6,1218.0,0.52847566]
["bitfinex-derivatives","BNBF0:USTF0",1760124753050,1.18265685,1221.5,1218.1,0.52847566]
["bitfinex-derivatives","BNBF0:USTF0",1760124753246,0.14269108,1219.6,1218.2,0.52847566]
["bitfinex-derivatives","BNBF0:USTF0",1760124753450,0.14269108,1219.6,1217.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124753651,1.18265685,1221.0,1217.9,0.52849483]
["bitfinex-derivatives","BNBF0:USTF0",1760124753947,0.14268055,1219.6,1218.0,0.52849483]
["bitfinex-derivatives","BNBF0:USTF0",1760124754147,1.18265685,1221.1,1218.1,0.52849483]
["bitfinex-derivatives","BNBF0:USTF0",1760124754352,0.14270893,1219.5,1217.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124754553,1.18265685,1221.1,1217.9,0.52847454]
["bitfinex-derivatives","BNBF0:USTF0",1760124754852,0.14272268,1219.4,1218.0,0.52847454]
["bitfinex-derivatives","BNBF0:USTF0",1760124755052,0.14272268,1219.4,1217.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124755253,1.18265685,1221.2,1217.6,0.53166622]
["bitfinex-derivatives","BNBF0:USTF0",1760124755550,0.14274727,1219.1,1217.7,0.53166622]
["bitfinex-derivatives","BNBF0:USTF0",1760124755753,1.18265685,1221.2,1217.8,0.53166622]
["bitfinex-derivatives","BNBF0:USTF0",1760124756052,0.14272736,1219.2,1217.9,0.53166622]
["bitfinex-derivatives","BNBF0:USTF0",1760124756353,1.18265685,1221.1,1217.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124756649,0.14272151,1219.2,1217.5,0.53181031]
["bitfinex-derivatives","BNBF0:USTF0",1760124756950,1.18265685,1221.2,1217.6,0.53181031]
["bitfinex-derivatives","BNBF0:USTF0",1760124757252,0.14273322,1219.2,1217.7,0.53181031]
["bitfinex-derivatives","BNBF0:USTF0",1760124757448,1.18265685,1221.2,1217.8,0.53181031]
["bitfinex-derivatives","BNBF0:USTF0",1760124757653,0.14274288,1219.0,1217.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124757850,0.14274288,1219.0,1217.4,0.53187031]
["bitfinex-derivatives","BNBF0:USTF0",1760124758055,1.18265685,1221.3,1217.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124758256,0.14275605,1219.0,1217.7,0.53187031]
["bitfinex-derivatives","BNBF0:USTF0",1760124758452,1.18265685,1221.2,1217.8,0.53187031]
["bitfinex-derivatives","BNBF0:USTF0",1760124758655,1.18265685,1221.1,1217.9,0.53187031]
["bitfinex-derivatives","BNBF0:USTF0",1760124758951,1.18265685,1221.1,1218.0,0.53187031]
["bitfinex-derivatives","BNBF0:USTF0",1760124758952,0.14274961,1218.9,1218.0,0.53187031]
["bitfinex-derivatives","BNBF0:USTF0",1760124759158,1.18265685,1221.2,1217.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124759352,0.14274376,1218.9,1217.6,0.53194531]
["bitfinex-derivatives","BNBF0:USTF0",1760124759555,1.18265685,1221.2,1217.7,0.53194531]
["bitfinex-derivatives","BNBF0:USTF0",1760124759756,1.18265685,1221.2,1217.8,0.53194531]
["bitfinex-derivatives","BNBF0:USTF0",1760124759952,0.14275254,1218.9,1217.9,0.53194531]
["bitfinex-derivatives","BNBF0:USTF0",1760124760156,1.18265685,1221.1,1217.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124760357,0.14276015,1218.7,1217.4,0.53204384]
["bitfinex-derivatives","BNBF0:USTF0",1760124760551,0.14276015,1218.7,1217.5,0.53204384]
["bitfinex-derivatives","BNBF0:USTF0",1760124760752,1.18265685,1221.0,1217.6,0.53204384]
["bitfinex-derivatives","BNBF0:USTF0",1760124760955,0.14278182,1218.5,1217.7,0.53204384]
["bitfinex-derivatives","BNBF0:USTF0",1760124761151,0.14278182,1218.5,1217.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124761451,0.14276484,1218.7,1217.2,1.1418293]
["bitfinex-derivatives","BNBF0:USTF0",1760124761656,0.14276484,1218.7,1217.3,0.53210692]
["bitfinex-derivatives","BNBF0:USTF0",1760124761952,0.14276484,1218.7,1217.4,0.53210692]
["bitfinex-derivatives","BNBF0:USTF0",1760124762157,0.14276484,1218.7,1217.5,0.53210692]
["bitfinex-derivatives","BNBF0:USTF0",1760124762456,0.14276484,1218.7,1217.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124762752,0.14276484,1218.7,1217.1,0.53210515]
["bitfinex-derivatives","BNBF0:USTF0",1760124762952,0.14276484,1218.7,1217.2,0.53210515]
["bitfinex-derivatives","BNBF0:USTF0",1760124763152,0.14276484,1218.7,1217.3,0.53210515]
["bitfinex-derivatives","BNBF0:USTF0",1760124763350,0.14276484,1218.7,1217.4,0.53210515]
["bitfinex-derivatives","BNBF0:USTF0",1760124763556,0.14276484,1218.7,1216.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124763557,0.14276484,1218.7,1217.5,0.53210515]
["bitfinex-derivatives","BNBF0:USTF0",1760124763752,0.14276484,1218.7,1216.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124763956,0.14276484,1218.7,1217.0,0.53210451]
["bitfinex-derivatives","BNBF0:USTF0",1760124764156,0.14276484,1218.7,1217.1,0.53210451]
["bitfinex-derivatives","BNBF0:USTF0",1760124764356,0.14276484,1218.7,1217.2,0.53210451]
["bitfinex-derivatives","BNBF0:USTF0",1760124764554,0.14276484,1218.7,1217.3,0.53210451]
["bitfinex-derivatives","BNBF0:USTF0",1760124764758,0.14276484,1218.7,1216.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124764954,0.14276484,1218.7,1216.7,0.5322383]
["bitfinex-derivatives","BNBF0:USTF0",1760124765159,0.14276484,1218.7,1216.8,0.5322383]
["bitfinex-derivatives","BNBF0:USTF0",1760124765457,0.14276484,1218.7,1216.9,0.5322383]
["bitfinex-derivatives","BNBF0:USTF0",1760124765658,0.14276484,1218.7,1216.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124765855,0.14276484,1218.7,1216.6,0.53227744]
["bitfinex-derivatives","BNBF0:USTF0",1760124766054,0.14276484,1218.7,1216.7,0.53227744]
["bitfinex-derivatives","BNBF0:USTF0",1760124766254,0.14276484,1218.7,1216.8,0.53227744]
["bitfinex-derivatives","BNBF0:USTF0",1760124766458,0.14276484,1218.7,1215.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124766758,0.14276484,1218.7,1216.0,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760124767053,0.14276484,1218.7,1216.1,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760124767255,0.14276484,1218.7,1216.2,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760124767554,0.14276484,1218.7,1216.3,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760124767758,0.14276484,1218.7,1216.4,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760124767955,0.14276484,1218.7,1216.5,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760124768158,0.14276484,1218.7,1216.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124768159,0.14276484,1218.7,1216.6,0.53233362]
["bitfinex-derivatives","BNBF0:USTF0",1760124768355,0.14276484,1218.7,1216.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124768657,0.14276484,1218.7,1216.2,0.53207444]
["bitfinex-derivatives","BNBF0:USTF0",1760124768855,0.14276484,1218.7,1216.3,0.53207444]
["bitfinex-derivatives","BNBF0:USTF0",1760124769059,0.14276484,1218.7,1216.4,0.53207444]
["bitfinex-derivatives","BNBF0:USTF0",1760124769257,0.14276484,1218.7,1216.5,0.53207444]
["bitfinex-derivatives","BNBF0:USTF0",1760124769461,0.14276484,1218.7,1215.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124769661,0.14276484,1218.7,1216.0,0.5320533]
["bitfinex-derivatives","BNBF0:USTF0",1760124769862,0.14276484,1218.7,1216.1,0.5320533]
["bitfinex-derivatives","BNBF0:USTF0",1760124770056,0.14276484,1218.7,1216.2,0.5320533]
["bitfinex-derivatives","BNBF0:USTF0",1760124770260,0.14276484,1218.7,1216.3,0.5320533]
["bitfinex-derivatives","BNBF0:USTF0",1760124770460,0.14276484,1218.7,1215.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124770661,0.14276484,1218.7,1216.0,0.53188716]
["bitfinex-derivatives","BNBF0:USTF0",1760124770858,0.14276484,1218.7,1216.1,0.53188716]
["bitfinex-derivatives","BNBF0:USTF0",1760124771062,0.14276484,1218.7,1216.2,0.53188716]
["bitfinex-derivatives","BNBF0:USTF0",1760124771263,0.14276484,1218.7,1216.3,0.53188716]
["bitfinex-derivatives","BNBF0:USTF0",1760124771560,0.14276484,1218.7,1215.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124771764,0.14276484,1218.7,1215.9,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124771964,0.14276484,1218.7,1216.0,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124772260,0.14276484,1218.7,1216.1,1.1414718]
["bitfinex-derivatives","BNBF0:USTF0",1760124772461,0.14276484,1218.7,1216.2,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124772758,0.14276484,1218.7,1216.3,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124772960,0.14276484,1218.7,1216.4,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124773163,0.14276484,1218.7,1216.5,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124773363,0.14276484,1218.7,1216.6,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124773560,0.14276484,1218.7,1216.7,0.53174942]
["bitfinex-derivatives","BNBF0:USTF0",1760124773761,0.14276484,1218.7,1216.8,0.53155692]
["bitfinex-derivatives","BNBF0:USTF0",1760124773959,0.14276484,1218.7,1216.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124774163,0.14276484,1218.7,1216.4,0.53155825]
["bitfinex-derivatives","BNBF0:USTF0",1760124774464,0.14276484,1218.7,1216.5,0.53155825]
["bitfinex-derivatives","BNBF0:USTF0",1760124774661,0.14276484,1218.7,1216.6,0.53155825]
["bitfinex-derivatives","BNBF0:USTF0",1760124774962,0.14276484,1218.7,1216.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124775260,0.14276484,1218.7,1216.2,0.5316953]
["bitfinex-derivatives","BNBF0:USTF0",1760124775563,0.14276484,1218.7,1216.3,0.5316953]
["bitfinex-derivatives","BNBF0:USTF0",1760124775761,0.14276484,1218.7,1216.4,0.5316953]
["bitfinex-derivatives","BNBF0:USTF0",1760124775960,0.14276484,1218.7,1215.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124776163,0.14276484,1218.7,1216.0,0.53179858]
["bitfinex-derivatives","BNBF0:USTF0",1760124776365,0.14276484,1218.7,1216.1,0.53179858]
["bitfinex-derivatives","BNBF0:USTF0",1760124776660,0.14276484,1218.7,1216.2,0.53179858]
["bitfinex-derivatives","BNBF0:USTF0",1760124776863,0.14276484,1218.7,1216.3,0.53179858]
["bitfinex-derivatives","BNBF0:USTF0",1760124777061,0.14276484,1218.7,1215.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124777364,0.14276484,1218.7,1215.8,0.53196237]
["bitfinex-derivatives","BNBF0:USTF0",1760124777564,0.14276484,1218.7,1215.9,0.53196237]
["bitfinex-derivatives","BNBF0:USTF0",1760124777764,0.14276484,1218.7,1216.0,0.53196237]
["bitfinex-derivatives","BNBF0:USTF0",1760124778062,0.14276484,1218.7,1215.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124778361,0.14276484,1218.7,1215.5,1.14178401]
["bitfinex-derivatives","BNBF0:USTF0",1760124778560,0.14276484,1218.7,1215.6,0.53206163]
["bitfinex-derivatives","BNBF0:USTF0",1760124778759,0.14276484,1218.7,1215.7,0.53206163]
["bitfinex-derivatives","BNBF0:USTF0",1760124778960,0.14276484,1218.7,1215.8,0.53206163]
["bitfinex-derivatives","BNBF0:USTF0",1760124779163,0.14276484,1218.7,1215.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124779363,0.14276484,1218.7,1215.4,0.53205981]
["bitfinex-derivatives","BNBF0:USTF0",1760124779666,0.14276484,1218.7,1215.5,0.53205981]
["bitfinex-derivatives","BNBF0:USTF0",1760124779867,0.14276484,1218.7,1215.6,0.53205981]
["bitfinex-derivatives","BNBF0:USTF0",1760124780064,0.14276484,1218.7,1215.7,0.53205981]
["bitfinex-derivatives","BNBF0:USTF0",1760124780269,0.14276484,1218.7,1215.8,0.53205981]
["bitfinex-derivatives","BNBF0:USTF0",1760124780465,0.14276484,1218.7,1215.9,0.53205981]
["bitfinex-derivatives","BNBF0:USTF0",1760124780760,0.14276484,1218.7,1215.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124781065,0.14276484,1218.7,1215.3,1.14169921]
["bitfinex-derivatives","BNBF0:USTF0",1760124781361,0.14276484,1218.7,1215.4,0.53197683]
["bitfinex-derivatives","BNBF0:USTF0",1760124781559,0.14276484,1218.7,1215.5,0.53197683]
["bitfinex-derivatives","BNBF0:USTF0",1760124781761,0.14276484,1218.7,1215.6,0.53197683]
["bitfinex-derivatives","BNBF0:USTF0",1760124781964,0.14276484,1218.7,1215.7,0.53197683]
["bitfinex-derivatives","BNBF0:USTF0",1760124782161,0.14276484,1218.7,1215.8,0.53197683]
["bitfinex-derivatives","BNBF0:USTF0",1760124782365,0.14276484,1218.7,1215.9,0.53197683]
["bitfinex-derivatives","BNBF0:USTF0",1760124782562,0.14276484,1218.7,1215.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124782766,0.14276484,1218.7,1215.3,0.53157571]
["bitfinex-derivatives","BNBF0:USTF0",1760124782967,0.14276484,1218.7,1215.4,0.53157571]
["bitfinex-derivatives","BNBF0:USTF0",1760124783167,0.14276484,1218.7,1215.5,0.53157571]
["bitfinex-derivatives","BNBF0:USTF0",1760124783366,0.14276484,1218.7,1215.6,0.53157571]
["bitfinex-derivatives","BNBF0:USTF0",1760124783566,0.14276484,1218.7,1215.7,0.53157571]
["bitfinex-derivatives","BNBF0:USTF0",1760124783765,0.14276484,1218.7,1215.8,0.53157571]
["bitfinex-derivatives","BNBF0:USTF0",1760124783969,0.14276484,1218.7,1215.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124784266,0.14276484,1218.7,1215.3,0.53110374]
["bitfinex-derivatives","BNBF0:USTF0",1760124784469,0.14276484,1218.7,1215.4,0.53110374]
["bitfinex-derivatives","BNBF0:USTF0",1760124784771,0.14276484,1218.7,1214.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124785066,1.18265685,1218.6,1214.9,0.51989371]
["bitfinex-derivatives","BNBF0:USTF0",1760124785269,1.18265685,1218.6,1215.0,0.51989371]
["bitfinex-derivatives","BNBF0:USTF0",1760124785470,1.18265685,1218.5,1214.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124785666,1.18265685,1218.4,1214.8,0.51954864]
["bitfinex-derivatives","BNBF0:USTF0",1760124785870,1.18265685,1218.4,1214.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124785871,1.18265685,1218.4,1214.9,0.51954864]
["bitfinex-derivatives","BNBF0:USTF0",1760124786071,1.18265685,1218.4,1215.0,0.51954864]
["bitfinex-derivatives","BNBF0:USTF0",1760124786268,1.18265685,1218.6,1214.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124786472,1.18265685,1218.6,1214.6,0.51915047]
["bitfinex-derivatives","BNBF0:USTF0",1760124786672,1.18265685,1218.6,1214.7,0.51915047]
["bitfinex-derivatives","BNBF0:USTF0",1760124786974,1.32542169,1218.7,1214.8,0.51915047]
["bitfinex-derivatives","BNBF0:USTF0",1760124787267,0.14276484,1218.7,1214.9,0.51915047]
["bitfinex-derivatives","BNBF0:USTF0",1760124787470,0.14276484,1218.7,1215.0,0.51915047]
["bitfinex-derivatives","BNBF0:USTF0",1760124787669,0.14276484,1218.7,1214.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124787868,0.14276484,1218.7,1214.5,0.5188142]
["bitfinex-derivatives","BNBF0:USTF0",1760124788066,0.14276484,1218.7,1214.6,0.5188142]
["bitfinex-derivatives","BNBF0:USTF0",1760124788267,1.18265685,1218.5,1214.7,0.5188142]
["bitfinex-derivatives","BNBF0:USTF0",1760124788570,1.18265685,1218.4,1214.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124788771,1.18265685,1218.4,1214.3,0.51852792]
["bitfinex-derivatives","BNBF0:USTF0",1760124788969,1.18265685,1218.4,1214.4,0.51852792]
["bitfinex-derivatives","BNBF0:USTF0",1760124789170,1.18265685,1218.4,1213.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124789372,1.18265685,1218.4,1213.9,0.5180682]
["bitfinex-derivatives","BNBF0:USTF0",1760124789571,1.18265685,1218.4,1214.0,0.5180682]
["bitfinex-derivatives","BNBF0:USTF0",1760124789773,1.18265685,1218.3,1214.1,0.5180682]
["bitfinex-derivatives","BNBF0:USTF0",1760124790070,1.18265685,1218.2,1214.2,0.5180682]
["bitfinex-derivatives","BNBF0:USTF0",1760124790270,1.18265685,1218.3,1213.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124790574,1.18265685,1218.4,1213.7,0.51753113]
["bitfinex-derivatives","BNBF0:USTF0",1760124790773,1.18265685,1218.4,1213.8,0.51753113]
["bitfinex-derivatives","BNBF0:USTF0",1760124790973,1.18265685,1218.4,1213.9,0.51753113]
["bitfinex-derivatives","BNBF0:USTF0",1760124791271,1.18265685,1218.5,1214.0,0.51753113]
["bitfinex-derivatives","BNBF0:USTF0",1760124791471,1.18265685,1218.5,1214.1,0.51753113]
["bitfinex-derivatives","BNBF0:USTF0",1760124791669,1.18265685,1218.5,1213.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124791874,1.18265685,1218.5,1213.6,0.51697767]
["bitfinex-derivatives","BNBF0:USTF0",1760124792074,1.18265685,1218.5,1213.7,0.51697767]
["bitfinex-derivatives","BNBF0:USTF0",1760124792273,0.14276484,1218.7,1213.8,0.51697767]
["bitfinex-derivatives","BNBF0:USTF0",1760124792573,1.18265685,1217.5,1213.3,0.14295485]
["bitfinex-derivatives","BNBF0:USTF0",1760124792879,1.18265685,1217.3,1213.3,0.14295485]
["bitfinex-derivatives","BNBF0:USTF0",1760124793072,1.18265685,1217.3,1212.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124793372,1.18265685,1217.7,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124793574,1.18265685,1217.8,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124793974,1.18265685,1217.6,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124794176,1.18265685,1217.7,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124794578,1.18265685,1217.8,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124794878,1.18265685,1217.7,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124795077,1.18265685,1217.9,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124795373,1.18265685,1217.8,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124795678,1.18265685,1217.9,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124795876,1.18265685,1218.0,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124796075,1.18265685,1218.2,1213.2,0.51417422]
["bitfinex-derivatives","BNBF0:USTF0",1760124796275,1.18265685,1218.3,1213.3,0.51363153]
["bitfinex-derivatives","BNBF0:USTF0",1760124796581,1.18265685,1218.3,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124796582,1.18265685,1218.2,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124797079,1.18265685,1218.0,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124797379,1.18265685,1217.6,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124797978,1.18265685,1217.5,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124798176,1.18265685,1217.4,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124798380,1.18265685,1217.5,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124798581,1.18265685,1217.6,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124798776,1.18265685,1217.5,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124798980,1.18265685,1217.6,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124799182,1.18265685,1217.7,1213.1,0.14323758]
["bitfinex-derivatives","BNBF0:USTF0",1760124799380,1.18265685,1217.6,1211.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124799682,1.18265685,1217.7,1212.7,0.14328624]
["bitfinex-derivatives","BNBF0:USTF0",1760124799878,1.18265685,1217.4,1212.7,0.14328624]
["bitfinex-derivatives","BNBF0:USTF0",1760124801381,2.0894957,1218.7,1212.7,0.14328624]
["bitfinex-derivatives","BNBF0:USTF0",1760124801382,1.18265685,1217.2,1212.7,0.14328624]
["bitfinex-derivatives","BNBF0:USTF0",1760124801676,2.0894957,1218.7,1212.7,0.14328624]
["bitfinex-derivatives","BNBF0:USTF0",1760124801677,1.18265685,1217.3,1212.7,0.14328624]
["bitfinex-derivatives","BNBF0:USTF0",1760124801881,1.18265685,1217.4,1212.7,0.14328624]
["bitfinex-derivatives","BNBF0:USTF0",1760124802080,1.18265685,1217.4,1210.7,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760124802081,1.18265685,1217.3,1211.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124802278,1.18265685,1217.3,1212.5,0.14332991]
["bitfinex-derivatives","BNBF0:USTF0",1760124802979,1.18265685,1217.3,1210.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124803178,1.18265685,1217.3,1211.0,0.51035668]
["bitfinex-derivatives","BNBF0:USTF0",1760124803382,1.18265685,1217.0,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124803584,1.18265685,1217.1,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124804282,1.18265685,1218.1,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124804480,1.18265685,1218.0,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124804679,1.18265685,1217.6,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124804880,1.18265685,1217.5,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124805280,1.18265685,1217.6,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124805783,1.18265685,1218.0,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124805982,1.18265685,1218.3,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124806182,1.18265685,1218.0,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124806680,1.18265685,1217.5,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124807184,1.18265685,1217.4,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124807585,0.14276484,1218.7,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124807586,1.18265685,1217.3,1212.1,0.1433612]
["bitfinex-derivatives","BNBF0:USTF0",1760124808289,1.18265685,1217.2,1210.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124808484,1.18265685,1217.1,1210.3,0.50804065]
["bitfinex-derivatives","BNBF0:USTF0",1760124808687,1.18265685,1217.1,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124809693,1.18265685,1217.3,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124810289,1.94673086,1218.3,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124810290,1.18265685,1217.8,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124810506,1.18265685,1217.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124810688,1.18265685,1217.8,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124810885,1.18265685,1217.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124811288,1.18265685,1217.6,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124812293,1.18265685,1217.4,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124813285,1.18265685,1217.3,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124813584,1.18265685,1217.4,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124813784,1.18265685,1216.9,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124813984,1.18265685,1216.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124814689,1.18265685,1217.5,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124814985,1.18265685,1217.6,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124815387,1.18265685,1217.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124815585,1.18265685,1217.6,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124816388,1.18265685,1217.4,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124817589,1.18265685,1217.8,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124817788,1.18265685,1217.9,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124817988,1.18265685,1217.8,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124818191,1.18265685,1217.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124818387,1.18265685,1217.6,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124818684,1.18265685,1217.5,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124819092,1.18265685,1217.3,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124819485,1.18265685,1217.2,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124819690,1.18265685,1217.1,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124820190,1.18265685,1217.4,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124820386,1.18265685,1217.5,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124820689,1.18265685,1217.6,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124821090,1.18265685,1217.4,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124821290,1.18265685,1217.9,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124821491,1.18265685,1218.0,1212.0,0.51033752]
["bitfinex-derivatives","BNBF0:USTF0",1760124821691,1.18265685,1218.0,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124821891,1.18265685,1217.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124822187,1.18265685,1217.3,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124822586,1.18265685,1217.1,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124822991,1.18265685,1217.0,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124823489,1.18265685,1216.8,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124823690,1.18265685,1216.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124824087,1.18265685,1216.9,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124824386,1.18265685,1217.0,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124824587,1.18265685,1216.9,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124824789,1.18265685,1216.7,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124824990,1.18265685,1216.4,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124825491,1.18265685,1216.1,1211.9,0.14339074]
["bitfinex-derivatives","BNBF0:USTF0",1760124826388,1.18265685,1216.1,1210.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124826592,1.18265685,1216.1,1210.4,0.51229778]
["bitfinex-derivatives","BNBF0:USTF0",1760124826888,1.18265685,1215.8,1211.4,0.14345605]
["bitfinex-derivatives","BNBF0:USTF0",1760124827286,1.18265685,1215.9,1211.4,0.14345605]
["bitfinex-derivatives","BNBF0:USTF0",1760124828388,1.18265685,1215.8,1211.4,0.14345605]
["bitfinex-derivatives","BNBF0:USTF0",1760124828992,1.18265685,1216.3,1210.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124829189,1.18265685,1216.4,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124829493,1.18265685,1216.0,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124829692,1.18265685,1215.9,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124830089,1.18265685,1216.6,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124830393,1.18265685,1216.4,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124830594,1.18265685,1216.3,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124831095,1.18265685,1216.2,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124831395,1.18265685,1216.4,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124831896,1.18265685,1216.2,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124832093,1.18265685,1216.4,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124832289,1.18265685,1216.6,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124833091,1.18265685,1216.5,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124833990,1.18265685,1216.7,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124834196,1.18265685,1216.8,1211.5,0.51333462]
["bitfinex-derivatives","BNBF0:USTF0",1760124834494,1.18265685,1216.6,1211.6,0.51333462]
["bitfinex-derivatives","BNBF0:USTF0",1760124834695,1.18265685,1216.6,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124834889,1.18265685,1216.6,1211.5,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124835094,1.18265685,1217.0,1211.6,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124835292,1.18265685,1217.2,1211.7,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124835497,1.18265685,1217.2,1211.8,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124835796,1.18265685,1217.3,1211.9,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124835992,1.18265685,1217.3,1212.0,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124836196,1.18265685,1217.3,1212.1,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124836498,1.18265685,1217.3,1212.2,0.51392946]
["bitfinex-derivatives","BNBF0:USTF0",1760124836693,1.18265685,1217.0,1211.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124836892,1.18265685,1216.9,1211.6,0.51509091]
["bitfinex-derivatives","BNBF0:USTF0",1760124837193,1.18265685,1216.8,1211.7,0.51509091]
["bitfinex-derivatives","BNBF0:USTF0",1760124837395,1.18265685,1216.8,1211.8,0.51509091]
["bitfinex-derivatives","BNBF0:USTF0",1760124837592,0.14276484,1218.7,1211.4,0.14346936]
["bitfinex-derivatives","BNBF0:USTF0",1760124837593,1.18265685,1216.6,1211.9,0.51509091]
["bitfinex-derivatives","BNBF0:USTF0",1760124837796,1.18265685,1216.6,1212.0,0.51509091]
["bitfinex-derivatives","BNBF0:USTF0",1760124837995,1.18265685,1216.6,1212.1,0.51509091]
["bitfinex-derivatives","BNBF0:USTF0",1760124838193,1.18265685,1216.6,1212.2,0.51509091]
["bitfinex-derivatives","BNBF0:USTF0",1760124838394,1.18265685,1216.6,1211.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124838594,1.18265685,1216.5,1211.8,0.51618]
["bitfinex-derivatives","BNBF0:USTF0",1760124838896,1.18265685,1216.6,1211.9,0.51618]
["bitfinex-derivatives","BNBF0:USTF0",1760124839096,1.18265685,1216.6,1211.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124839097,1.18265685,1216.6,1212.0,0.51618]
["bitfinex-derivatives","BNBF0:USTF0",1760124839398,1.18265685,1216.4,1212.1,0.51618]
["bitfinex-derivatives","BNBF0:USTF0",1760124839596,1.18265685,1216.4,1212.2,0.51618]
["bitfinex-derivatives","BNBF0:USTF0",1760124839792,1.18265685,1216.4,1211.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124839995,1.18265685,1216.4,1211.9,0.51676005]
["bitfinex-derivatives","BNBF0:USTF0",1760124840197,1.18265685,1216.4,1212.0,0.51676005]
["bitfinex-derivatives","BNBF0:USTF0",1760124840398,1.18265685,1216.4,1212.1,0.51676005]
["bitfinex-derivatives","BNBF0:USTF0",1760124840697,1.18265685,1216.3,1211.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124840909,1.18265685,1216.2,1211.8,0.51677755]
["bitfinex-derivatives","BNBF0:USTF0",1760124841096,1.18265685,1216.2,1211.9,0.51677755]
["bitfinex-derivatives","BNBF0:USTF0",1760124841298,1.18265685,1216.2,1211.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124841299,1.18265685,1216.2,1212.0,0.51677755]
["bitfinex-derivatives","BNBF0:USTF0",1760124841495,1.18265685,1216.2,1211.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124841496,1.18265685,1216.2,1212.1,0.51677755]
["bitfinex-derivatives","BNBF0:USTF0",1760124841700,1.18265685,1216.2,1212.2,0.51677755]
["bitfinex-derivatives","BNBF0:USTF0",1760124841996,1.18265685,1216.2,1211.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124842202,1.18265685,1216.1,1212.0,0.51739409]
["bitfinex-derivatives","BNBF0:USTF0",1760124842400,1.18265685,1216.2,1212.1,0.51739409]
["bitfinex-derivatives","BNBF0:USTF0",1760124842700,1.18265685,1216.7,1212.2,1.12711647]
["bitfinex-derivatives","BNBF0:USTF0",1760124842898,1.18265685,1216.8,1212.3,1.12711647]
["bitfinex-derivatives","BNBF0:USTF0",1760124843100,1.18265685,1216.8,1212.4,0.51739409]
["bitfinex-derivatives","BNBF0:USTF0",1760124843296,1.18265685,1216.6,1212.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124843496,1.18265685,1216.7,1212.7,0.51739409]
["bitfinex-derivatives","BNBF0:USTF0",1760124843800,1.18265685,1216.7,1212.8,0.51739409]
["bitfinex-derivatives","BNBF0:USTF0",1760124844100,1.18265685,1216.5,1212.9,0.51739409]
["bitfinex-derivatives","BNBF0:USTF0",1760124844297,1.18265685,1216.4,1212.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124844595,1.18265685,1216.3,1212.5,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124844801,1.18265685,1216.3,1212.6,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124845001,1.18265685,1216.4,1212.7,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124845196,1.18265685,1216.5,1212.8,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124845398,1.18265685,1216.4,1212.9,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124845598,1.18265685,1216.6,1213.0,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124845800,1.18265685,1216.9,1213.1,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124845998,1.18265685,1216.9,1213.2,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124846197,1.18265685,1216.9,1213.3,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124846398,1.18265685,1216.9,1213.4,0.51942675]
["bitfinex-derivatives","BNBF0:USTF0",1760124846700,1.18265685,1216.9,1212.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124846902,1.18265685,1217.0,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124847102,1.18265685,1217.1,1213.2,1.13778664]
["bitfinex-derivatives","BNBF0:USTF0",1760124847301,1.18265685,1217.0,1213.3,0.52806426]
["bitfinex-derivatives","BNBF0:USTF0",1760124847599,1.18265685,1217.0,1213.4,0.52806426]
["bitfinex-derivatives","BNBF0:USTF0",1760124847804,1.18265685,1217.0,1213.5,0.52806426]
["bitfinex-derivatives","BNBF0:USTF0",1760124848001,1.94673086,1218.1,1211.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124848002,1.18265685,1217.1,1213.6,0.52806426]
["bitfinex-derivatives","BNBF0:USTF0",1760124848202,1.18265685,1216.9,1213.7,0.52806426]
["bitfinex-derivatives","BNBF0:USTF0",1760124848405,1.18265685,1216.7,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124848606,1.18265685,1216.7,1213.2,0.52935481]
["bitfinex-derivatives","BNBF0:USTF0",1760124848803,1.18265685,1216.8,1213.3,0.52935481]
["bitfinex-derivatives","BNBF0:USTF0",1760124849002,1.18265685,1216.8,1213.4,0.52935481]
["bitfinex-derivatives","BNBF0:USTF0",1760124849201,1.18265685,1216.8,1213.5,0.52935481]
["bitfinex-derivatives","BNBF0:USTF0",1760124849506,1.18265685,1216.8,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124849507,1.18265685,1216.9,1213.6,0.52935481]
["bitfinex-derivatives","BNBF0:USTF0",1760124849802,1.18265685,1216.8,1213.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124850003,1.18265685,1216.8,1213.1,1.13941168]
["bitfinex-derivatives","BNBF0:USTF0",1760124850203,1.18265685,1216.7,1213.2,0.5296893]
["bitfinex-derivatives","BNBF0:USTF0",1760124850401,1.18265685,1216.8,1213.3,0.5296893]
["bitfinex-derivatives","BNBF0:USTF0",1760124850599,1.18265685,1216.6,1213.4,0.5296893]
["bitfinex-derivatives","BNBF0:USTF0",1760124850801,1.18265685,1216.6,1213.5,0.5296893]
["bitfinex-derivatives","BNBF0:USTF0",1760124851001,1.18265685,1216.6,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124851201,1.18265685,1216.5,1213.2,0.53004982]
["bitfinex-derivatives","BNBF0:USTF0",1760124851402,1.18265685,1216.5,1213.3,0.53004982]
["bitfinex-derivatives","BNBF0:USTF0",1760124851705,1.18265685,1216.5,1213.4,0.53004982]
["bitfinex-derivatives","BNBF0:USTF0",1760124851905,1.18265685,1216.5,1213.5,0.53004982]
["bitfinex-derivatives","BNBF0:USTF0",1760124852105,1.18265685,1216.5,1213.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124852302,1.18265685,1216.3,1213.1,0.53085941]
["bitfinex-derivatives","BNBF0:USTF0",1760124852602,1.18265685,1216.3,1213.2,0.53085941]
["bitfinex-derivatives","BNBF0:USTF0",1760124852806,1.18265685,1216.3,1213.3,0.53085941]
["bitfinex-derivatives","BNBF0:USTF0",1760124853104,1.18265685,1216.3,1212.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124853105,1.18265685,1216.4,1213.4,0.53085941]
["bitfinex-derivatives","BNBF0:USTF0",1760124853306,1.18265685,1216.5,1213.5,0.53089253]
["bitfinex-derivatives","BNBF0:USTF0",1760124853503,1.18265685,1216.5,1212.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124853707,1.18265685,1216.2,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124853907,1.18265685,1216.2,1213.2,0.53085961]
["bitfinex-derivatives","BNBF0:USTF0",1760124854106,1.18265685,1216.2,1213.3,0.53085961]
["bitfinex-derivatives","BNBF0:USTF0",1760124854304,1.18265685,1216.2,1213.4,0.53085961]
["bitfinex-derivatives","BNBF0:USTF0",1760124854506,1.18265685,1216.3,1213.5,0.53085961]
["bitfinex-derivatives","BNBF0:USTF0",1760124854707,1.18265685,1216.1,1213.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124855010,1.18265685,1216.4,1213.1,1.14069059]
["bitfinex-derivatives","BNBF0:USTF0",1760124855204,1.18265685,1216.4,1213.2,0.53096821]
["bitfinex-derivatives","BNBF0:USTF0",1760124855411,1.18265685,1216.4,1213.3,0.53096821]
["bitfinex-derivatives","BNBF0:USTF0",1760124855609,1.18265685,1216.4,1213.4,0.53096821]
["bitfinex-derivatives","BNBF0:USTF0",1760124855906,1.18265685,1216.4,1213.5,0.53096821]
["bitfinex-derivatives","BNBF0:USTF0",1760124856106,1.18265685,1216.4,1213.6,0.53096821]
["bitfinex-derivatives","BNBF0:USTF0",1760124856309,1.18265685,1216.4,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124856507,1.18265685,1216.5,1213.2,0.53113814]
["bitfinex-derivatives","BNBF0:USTF0",1760124856706,1.18265685,1216.6,1213.3,0.53113814]
["bitfinex-derivatives","BNBF0:USTF0",1760124856912,1.18265685,1216.9,1213.4,0.53113814]
["bitfinex-derivatives","BNBF0:USTF0",1760124857107,1.18265685,1216.9,1213.5,0.53113814]
["bitfinex-derivatives","BNBF0:USTF0",1760124857306,1.18265685,1216.9,1213.6,0.53113814]
["bitfinex-derivatives","BNBF0:USTF0",1760124857512,1.18265685,1216.9,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124857513,1.18265685,1216.9,1213.7,0.53113814]
["bitfinex-derivatives","BNBF0:USTF0",1760124857710,1.18265685,1216.9,1213.8,0.53113814]
["bitfinex-derivatives","BNBF0:USTF0",1760124857911,1.18265685,1216.9,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124858112,1.18265685,1217.2,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124858312,1.18265685,1217.0,1213.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124858511,1.18265685,1217.0,1213.8,1.14081897]
["bitfinex-derivatives","BNBF0:USTF0",1760124858712,1.18265685,1217.0,1214.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124858911,1.18265685,1217.0,1214.2,0.53109659]
["bitfinex-derivatives","BNBF0:USTF0",1760124859115,1.18265685,1216.9,1214.3,0.53109659]
["bitfinex-derivatives","BNBF0:USTF0",1760124859416,1.18265685,1217.0,1213.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124859717,1.18265685,1216.8,1213.9,0.53060978]
["bitfinex-derivatives","BNBF0:USTF0",1760124859917,1.18265685,1217.0,1214.0,0.53060978]
["bitfinex-derivatives","BNBF0:USTF0",1760124860116,1.94673086,1217.8,1213.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124860117,1.18265685,1216.8,1213.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124860317,1.18265685,1216.9,1213.5,0.53063401]
["bitfinex-derivatives","BNBF0:USTF0",1760124860517,1.18265685,1216.9,1213.6,0.53063401]
["bitfinex-derivatives","BNBF0:USTF0",1760124860712,1.18265685,1216.9,1213.7,0.53063401]
["bitfinex-derivatives","BNBF0:USTF0",1760124860913,1.18265685,1216.8,1213.8,0.53063401]
["bitfinex-derivatives","BNBF0:USTF0",1760124861214,1.18265685,1216.9,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124861413,1.18265685,1216.8,1213.3,0.53056324]
["bitfinex-derivatives","BNBF0:USTF0",1760124861612,1.18265685,1216.4,1213.4,0.53056324]
["bitfinex-derivatives","BNBF0:USTF0",1760124861812,1.18265685,1216.4,1213.5,0.53056324]
["bitfinex-derivatives","BNBF0:USTF0",1760124862012,1.18265685,1216.4,1213.6,0.53056324]
["bitfinex-derivatives","BNBF0:USTF0",1760124862216,1.18265685,1216.4,1213.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124862518,1.18265685,1216.4,1213.2,0.5305428]
["bitfinex-derivatives","BNBF0:USTF0",1760124862714,1.18265685,1216.5,1213.3,0.5305428]
["bitfinex-derivatives","BNBF0:USTF0",1760124862917,1.18265685,1216.4,1213.4,0.5305428]
["bitfinex-derivatives","BNBF0:USTF0",1760124863113,1.18265685,1216.5,1213.5,0.5305428]
["bitfinex-derivatives","BNBF0:USTF0",1760124863414,1.18265685,1216.5,1213.6,0.5305428]
["bitfinex-derivatives","BNBF0:USTF0",1760124863715,1.18265685,1216.5,1213.7,0.5305428]
["bitfinex-derivatives","BNBF0:USTF0",1760124864017,1.18265685,1216.3,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124864217,1.94673086,1217.2,1213.3,0.53045584]
["bitfinex-derivatives","BNBF0:USTF0",1760124864218,1.18265685,1216.4,1213.3,0.53045584]
["bitfinex-derivatives","BNBF0:USTF0",1760124864519,1.18265685,1216.4,1213.4,0.53045584]
["bitfinex-derivatives","BNBF0:USTF0",1760124864716,1.18265685,1216.4,1213.5,0.53045584]
["bitfinex-derivatives","BNBF0:USTF0",1760124864916,1.18265685,1216.4,1213.6,0.53045584]
["bitfinex-derivatives","BNBF0:USTF0",1760124865115,1.18265685,1216.4,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124865320,1.18265685,1216.4,1213.3,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124865517,1.18265685,1216.4,1213.4,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124865714,1.18265685,1216.8,1213.5,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124865915,1.18265685,1216.5,1213.6,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124866116,1.18265685,1216.7,1213.7,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124866316,1.18265685,1216.8,1213.8,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124866516,1.18265685,1216.8,1213.9,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124866719,1.18265685,1216.8,1214.0,0.53036682]
["bitfinex-derivatives","BNBF0:USTF0",1760124866916,1.18265685,1216.8,1214.1,0.53011001]
["bitfinex-derivatives","BNBF0:USTF0",1760124867122,1.18265685,1217.0,1213.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124867319,1.18265685,1217.0,1213.7,0.53006184]
["bitfinex-derivatives","BNBF0:USTF0",1760124867517,1.18265685,1217.0,1213.8,0.53006184]
["bitfinex-derivatives","BNBF0:USTF0",1760124867716,1.18265685,1217.1,1213.9,0.53006184]
["bitfinex-derivatives","BNBF0:USTF0",1760124868018,1.18265685,1217.0,1213.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124868220,1.18265685,1216.6,1213.5,0.53005419]
["bitfinex-derivatives","BNBF0:USTF0",1760124868414,1.18265685,1216.5,1213.6,0.53005419]
["bitfinex-derivatives","BNBF0:USTF0",1760124868619,1.94673086,1217.7,1213.7,0.53005419]
["bitfinex-derivatives","BNBF0:USTF0",1760124868620,1.18265685,1216.4,1213.7,0.53005419]
["bitfinex-derivatives","BNBF0:USTF0",1760124868920,1.18265685,1216.4,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124869116,1.18265685,1216.3,1213.4,0.53005602]
["bitfinex-derivatives","BNBF0:USTF0",1760124869317,1.18265685,1216.3,1213.5,0.53005602]
["bitfinex-derivatives","BNBF0:USTF0",1760124869618,1.18265685,1216.3,1213.6,0.53005602]
["bitfinex-derivatives","BNBF0:USTF0",1760124869821,1.18265685,1216.5,1213.7,0.53005602]
["bitfinex-derivatives","BNBF0:USTF0",1760124870022,1.18265685,1216.5,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124870217,1.18265685,1216.5,1213.3,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124870521,1.18265685,1216.6,1213.4,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124870820,1.18265685,1216.6,1213.5,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124871017,1.18265685,1216.7,1213.6,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124871220,1.18265685,1216.7,1213.7,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124871420,1.18265685,1217.0,1213.8,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124871621,1.18265685,1216.7,1213.9,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124871822,1.18265685,1216.7,1214.0,0.53011756]
["bitfinex-derivatives","BNBF0:USTF0",1760124872019,1.18265685,1217.1,1213.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124872225,1.18265685,1217.1,1213.5,0.52998884]
["bitfinex-derivatives","BNBF0:USTF0",1760124872524,1.18265685,1217.2,1213.6,0.52998884]
["bitfinex-derivatives","BNBF0:USTF0",1760124872725,1.18265685,1217.1,1213.7,0.52998884]
["bitfinex-derivatives","BNBF0:USTF0",1760124872924,1.18265685,1217.0,1213.8,0.52998884]
["bitfinex-derivatives","BNBF0:USTF0",1760124873121,1.18265685,1216.7,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124873325,1.18265685,1216.7,1213.3,0.53004239]
["bitfinex-derivatives","BNBF0:USTF0",1760124873624,1.18265685,1216.5,1213.4,0.53004239]
["bitfinex-derivatives","BNBF0:USTF0",1760124873922,1.18265685,1216.5,1213.5,0.53004239]
["bitfinex-derivatives","BNBF0:USTF0",1760124874120,1.18265685,1216.6,1213.6,0.53004239]
["bitfinex-derivatives","BNBF0:USTF0",1760124874424,1.18265685,1216.6,1213.7,0.53022348]
["bitfinex-derivatives","BNBF0:USTF0",1760124874625,1.18265685,1216.5,1213.8,0.53016887]
["bitfinex-derivatives","BNBF0:USTF0",1760124874924,1.18265685,1216.7,1213.9,0.53012077]
["bitfinex-derivatives","BNBF0:USTF0",1760124875124,1.18265685,1216.7,1214.0,0.53012077]
["bitfinex-derivatives","BNBF0:USTF0",1760124875324,1.18265685,1216.7,1213.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124875325,1.18265685,1216.7,1213.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124875620,1.18265685,1216.5,1213.6,0.53098093]
["bitfinex-derivatives","BNBF0:USTF0",1760124875824,1.18265685,1216.6,1213.7,0.53098093]
["bitfinex-derivatives","BNBF0:USTF0",1760124876123,1.18265685,1216.6,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124876124,1.18265685,1216.7,1213.8,0.53099863]
["bitfinex-derivatives","BNBF0:USTF0",1760124876324,1.18265685,1216.6,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124876522,1.18265685,1216.6,1213.4,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124876721,1.18265685,1216.7,1213.5,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124877025,1.18265685,1216.7,1213.6,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124877225,1.18265685,1216.7,1213.7,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124877419,1.18265685,1216.7,1213.8,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124877624,1.18265685,1217.1,1213.9,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124877824,1.18265685,1217.1,1214.0,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124878127,1.18265685,1217.1,1214.1,0.5309842]
["bitfinex-derivatives","BNBF0:USTF0",1760124878423,1.18265685,1217.1,1214.2,0.53076371]
["bitfinex-derivatives","BNBF0:USTF0",1760124878627,1.18265685,1217.3,1214.3,0.53066194]
["bitfinex-derivatives","BNBF0:USTF0",1760124878822,1.94673086,1218.3,1213.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124878823,1.18265685,1217.2,1213.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124879021,1.18265685,1217.1,1214.0,1.14037562]
["bitfinex-derivatives","BNBF0:USTF0",1760124879225,1.18265685,1217.1,1214.1,0.53065324]
["bitfinex-derivatives","BNBF0:USTF0",1760124879427,1.18265685,1217.1,1214.2,0.53065324]
["bitfinex-derivatives","BNBF0:USTF0",1760124879726,1.18265685,1217.1,1214.3,0.53065324]
["bitfinex-derivatives","BNBF0:USTF0",1760124879924,1.18265685,1217.2,1214.4,0.53065324]
["bitfinex-derivatives","BNBF0:USTF0",1760124880127,1.18265685,1217.2,1214.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124880328,1.18265685,1217.2,1214.2,0.53039508]
["bitfinex-derivatives","BNBF0:USTF0",1760124880625,1.94673086,1218.0,1214.3,0.53039508]
["bitfinex-derivatives","BNBF0:USTF0",1760124880824,1.18265685,1217.7,1213.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124881029,1.18265685,1217.8,1213.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124881328,1.18265685,1217.6,1213.9,1.14000431]
["bitfinex-derivatives","BNBF0:USTF0",1760124881524,1.18265685,1217.5,1214.0,0.53028193]
["bitfinex-derivatives","BNBF0:USTF0",1760124881728,1.18265685,1217.4,1214.1,0.53028193]
["bitfinex-derivatives","BNBF0:USTF0",1760124881928,1.18265685,1217.4,1214.2,0.53028193]
["bitfinex-derivatives","BNBF0:USTF0",1760124882126,1.18265685,1217.4,1213.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124882430,1.18265685,1217.4,1213.7,0.53011835]
["bitfinex-derivatives","BNBF0:USTF0",1760124882623,1.18265685,1217.3,1213.8,0.53011835]
["bitfinex-derivatives","BNBF0:USTF0",1760124882825,1.18265685,1217.3,1213.9,0.53011835]
["bitfinex-derivatives","BNBF0:USTF0",1760124883025,1.18265685,1217.3,1214.0,0.53011835]
["bitfinex-derivatives","BNBF0:USTF0",1760124883229,1.18265685,1217.3,1214.1,0.53011835]
["bitfinex-derivatives","BNBF0:USTF0",1760124883428,1.18265685,1217.3,1214.2,0.53011835]
["bitfinex-derivatives","BNBF0:USTF0",1760124883626,1.18265685,1217.2,1213.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124883825,1.18265685,1217.0,1213.8,0.53010135]
["bitfinex-derivatives","BNBF0:USTF0",1760124884126,1.18265685,1217.0,1213.9,0.53010135]
["bitfinex-derivatives","BNBF0:USTF0",1760124884329,1.18265685,1216.8,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124884630,1.18265685,1217.2,1213.4,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124884929,1.18265685,1217.2,1213.5,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124885131,1.18265685,1217.2,1213.6,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124885333,1.18265685,1217.2,1213.7,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124885529,1.18265685,1217.6,1213.8,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124885732,1.18265685,1217.6,1213.9,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124886027,1.18265685,1217.6,1213.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124886028,1.18265685,1217.6,1214.0,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124886228,1.18265685,1217.3,1214.1,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124886427,1.18265685,1217.1,1214.2,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124886627,1.18265685,1217.1,1214.3,0.53029679]
["bitfinex-derivatives","BNBF0:USTF0",1760124886828,1.18265685,1217.1,1213.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124887032,1.18265685,1217.1,1214.0,1.14023546]
["bitfinex-derivatives","BNBF0:USTF0",1760124887329,1.18265685,1217.0,1214.1,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124887530,1.18265685,1217.0,1214.2,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124887728,1.18265685,1217.4,1214.3,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124887929,1.18265685,1217.5,1214.4,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124888128,1.18265685,1217.3,1214.5,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124888331,1.18265685,1217.5,1214.6,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124888531,1.18265685,1217.5,1214.7,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124888831,1.18265685,1217.5,1214.8,0.53051308]
["bitfinex-derivatives","BNBF0:USTF0",1760124889130,1.94673086,1218.4,1214.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124889131,1.18265685,1217.4,1214.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124889432,1.18265685,1217.4,1214.5,0.53161285]
["bitfinex-derivatives","BNBF0:USTF0",1760124889635,1.18265685,1217.4,1214.6,0.53161285]
["bitfinex-derivatives","BNBF0:USTF0",1760124889836,1.18265685,1217.4,1214.7,0.53161285]
["bitfinex-derivatives","BNBF0:USTF0",1760124890135,1.18265685,1217.4,1214.8,0.53161285]
["bitfinex-derivatives","BNBF0:USTF0",1760124890336,1.18265685,1217.4,1214.9,0.53161285]
["bitfinex-derivatives","BNBF0:USTF0",1760124890533,1.18265685,1217.6,1215.0,0.53161285]
["bitfinex-derivatives","BNBF0:USTF0",1760124890732,1.18265685,1217.5,1215.1,0.53130282]
["bitfinex-derivatives","BNBF0:USTF0",1760124890935,1.18265685,1217.6,1214.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124891234,1.18265685,1217.5,1214.8,1.14102494]
["bitfinex-derivatives","BNBF0:USTF0",1760124891433,1.18265685,1217.7,1214.9,0.53130256]
["bitfinex-derivatives","BNBF0:USTF0",1760124891632,1.18265685,1217.7,1215.0,0.53130256]
["bitfinex-derivatives","BNBF0:USTF0",1760124891832,1.18265685,1217.7,1215.1,0.53130256]
["bitfinex-derivatives","BNBF0:USTF0",1760124892037,1.18265685,1218.4,1215.2,1.14102494]
["bitfinex-derivatives","BNBF0:USTF0",1760124892237,1.18265685,1218.4,1215.3,0.53130256]
["bitfinex-derivatives","BNBF0:USTF0",1760124892437,1.18265685,1218.3,1215.4,0.53130256]
["bitfinex-derivatives","BNBF0:USTF0",1760124892635,1.18265685,1218.2,1214.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124892838,1.18265685,1218.1,1214.8,1.14075072]
["bitfinex-derivatives","BNBF0:USTF0",1760124893038,1.18265685,1217.9,1214.9,0.53102834]
["bitfinex-derivatives","BNBF0:USTF0",1760124893233,1.18265685,1217.9,1215.0,0.53102834]
["bitfinex-derivatives","BNBF0:USTF0",1760124893536,1.18265685,1217.9,1215.1,0.53102834]
["bitfinex-derivatives","BNBF0:USTF0",1760124893734,1.18265685,1217.9,1214.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124893939,1.18265685,1217.8,1214.8,0.53110578]
["bitfinex-derivatives","BNBF0:USTF0",1760124894135,1.18265685,1217.8,1214.9,0.53110578]
["bitfinex-derivatives","BNBF0:USTF0",1760124894334,1.18265685,1217.8,1215.0,0.53110578]
["bitfinex-derivatives","BNBF0:USTF0",1760124894534,1.18265685,1217.8,1214.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124894837,1.18265685,1217.8,1214.7,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124895035,1.18265685,1217.9,1214.8,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124895238,1.18265685,1217.9,1214.9,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124895440,1.18265685,1217.6,1215.0,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124895640,1.18265685,1217.7,1215.1,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124895838,1.18265685,1218.1,1215.2,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124896038,1.18265685,1218.2,1215.3,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124896341,1.18265685,1218.4,1215.4,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124896539,1.18265685,1218.5,1215.5,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124896739,1.18265685,1218.5,1215.6,0.53111879]
["bitfinex-derivatives","BNBF0:USTF0",1760124896938,1.18265685,1218.5,1215.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124897136,1.18265685,1218.4,1215.1,0.53063919]
["bitfinex-derivatives","BNBF0:USTF0",1760124897342,1.18265685,1218.5,1215.2,0.53063919]
["bitfinex-derivatives","BNBF0:USTF0",1760124897642,1.18265685,1218.5,1215.3,0.53063919]
["bitfinex-derivatives","BNBF0:USTF0",1760124897843,1.18265685,1218.5,1215.4,0.53063919]
["bitfinex-derivatives","BNBF0:USTF0",1760124898041,1.18265685,1218.5,1215.5,0.53063919]
["bitfinex-derivatives","BNBF0:USTF0",1760124898238,1.18265685,1218.5,1213.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124898239,1.18265685,1218.3,1214.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124898438,1.18265685,1218.4,1214.9,0.53033872]
["bitfinex-derivatives","BNBF0:USTF0",1760124898739,1.18265685,1218.4,1215.0,0.53033872]
["bitfinex-derivatives","BNBF0:USTF0",1760124898938,1.18265685,1218.4,1215.1,0.53033872]
["bitfinex-derivatives","BNBF0:USTF0",1760124899139,1.18265685,1218.2,1215.2,0.53033872]
["bitfinex-derivatives","BNBF0:USTF0",1760124899344,1.18265685,1218.2,1214.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124899546,1.18265685,1218.3,1214.8,0.53028872]
["bitfinex-derivatives","BNBF0:USTF0",1760124899841,1.18265685,1218.3,1214.9,0.53028872]
["bitfinex-derivatives","BNBF0:USTF0",1760124900045,1.18265685,1218.3,1215.0,0.53028872]
["bitfinex-derivatives","BNBF0:USTF0",1760124900342,1.18265685,1218.1,1215.1,0.53028872]
["bitfinex-derivatives","BNBF0:USTF0",1760124900546,1.18265685,1218.0,1214.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124900744,1.18265685,1217.9,1214.5,0.53039458]
["bitfinex-derivatives","BNBF0:USTF0",1760124900943,1.18265685,1217.9,1214.6,0.53039458]
["bitfinex-derivatives","BNBF0:USTF0",1760124901141,1.18265685,1217.9,1214.7,0.53039458]
["bitfinex-derivatives","BNBF0:USTF0",1760124901341,1.18265685,1217.7,1214.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124901546,1.18265685,1217.6,1214.3,1.14033035]
["bitfinex-derivatives","BNBF0:USTF0",1760124901746,1.18265685,1217.5,1214.4,0.53060797]
["bitfinex-derivatives","BNBF0:USTF0",1760124901942,1.18265685,1217.8,1214.5,0.53060797]
["bitfinex-derivatives","BNBF0:USTF0",1760124902241,1.18265685,1217.8,1214.6,0.53060797]
["bitfinex-derivatives","BNBF0:USTF0",1760124902548,1.18265685,1217.7,1214.7,0.53060797]
["bitfinex-derivatives","BNBF0:USTF0",1760124902741,1.18265685,1217.4,1214.1,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124903042,1.18265685,1217.6,1214.2,0.53080324]
["bitfinex-derivatives","BNBF0:USTF0",1760124903242,1.18265685,1217.6,1214.3,0.53080324]
["bitfinex-derivatives","BNBF0:USTF0",1760124903441,1.18265685,1217.6,1214.4,0.53080324]
["bitfinex-derivatives","BNBF0:USTF0",1760124903745,1.18265685,1217.6,1214.5,0.53080324]
["bitfinex-derivatives","BNBF0:USTF0",1760124903945,1.18265685,1217.6,1214.6,0.53080324]
["bitfinex-derivatives","BNBF0:USTF0",1760124904143,1.18265685,1217.5,1214.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124904346,1.18265685,1217.3,1214.1,0.53088954]
["bitfinex-derivatives","BNBF0:USTF0",1760124904547,1.18265685,1217.2,1213.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124904747,1.18265685,1216.9,1213.8,0.53110962]
["bitfinex-derivatives","BNBF0:USTF0",1760124904941,1.94673086,1218.1,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124904942,1.18265685,1216.7,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124905142,1.18265685,1216.7,1213.4,0.52030044]
["bitfinex-derivatives","BNBF0:USTF0",1760124905344,1.94673086,1217.8,1213.4,0.52030044]
["bitfinex-derivatives","BNBF0:USTF0",1760124905345,1.18265685,1216.5,1213.5,0.52030044]
["bitfinex-derivatives","BNBF0:USTF0",1760124905544,1.18265685,1216.7,1213.6,0.52030044]
["bitfinex-derivatives","BNBF0:USTF0",1760124905744,1.18265685,1216.7,1213.7,0.52030044]
["bitfinex-derivatives","BNBF0:USTF0",1760124905946,1.18265685,1216.7,1213.8,0.52030044]
["bitfinex-derivatives","BNBF0:USTF0",1760124906246,1.18265685,1216.7,1213.9,0.52030044]
["bitfinex-derivatives","BNBF0:USTF0",1760124906446,1.18265685,1216.7,1213.4,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124906645,1.18265685,1216.7,1213.5,0.52049376]
["bitfinex-derivatives","BNBF0:USTF0",1760124906950,1.18265685,1216.6,1213.6,0.52049376]
["bitfinex-derivatives","BNBF0:USTF0",1760124907150,1.18265685,1216.6,1213.7,0.52049376]
["bitfinex-derivatives","BNBF0:USTF0",1760124907456,1.18265685,1216.5,1213.3,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124907651,1.18265685,1216.5,1213.4,0.52056635]
["bitfinex-derivatives","BNBF0:USTF0",1760124907947,1.18265685,1216.2,1213.0,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124908145,1.18265685,1216.4,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124908348,1.18265685,1216.3,1213.3,0.52066233]
["bitfinex-derivatives","BNBF0:USTF0",1760124908546,1.18265685,1216.3,1213.4,0.52066233]
["bitfinex-derivatives","BNBF0:USTF0",1760124908850,1.18265685,1216.3,1213.5,0.52066233]
["bitfinex-derivatives","BNBF0:USTF0",1760124909050,1.18265685,1216.3,1212.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124909249,1.18265685,1216.3,1213.0,0.52068777]
["bitfinex-derivatives","BNBF0:USTF0",1760124909451,1.18265685,1216.3,1213.1,0.52068777]
["bitfinex-derivatives","BNBF0:USTF0",1760124909651,1.18265685,1216.3,1213.2,0.52068777]
["bitfinex-derivatives","BNBF0:USTF0",1760124909850,1.18265685,1216.3,1213.3,0.52068777]
["bitfinex-derivatives","BNBF0:USTF0",1760124910150,1.18265685,1216.2,1213.4,0.52068777]
["bitfinex-derivatives","BNBF0:USTF0",1760124910351,1.18265685,1216.3,1213.5,0.52068777]
["bitfinex-derivatives","BNBF0:USTF0",1760124910553,1.18265685,1216.3,1213.6,0.52044433]
["bitfinex-derivatives","BNBF0:USTF0",1760124910750,1.18265685,1216.4,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124910948,1.18265685,1216.5,1213.3,1.1301267]
["bitfinex-derivatives","BNBF0:USTF0",1760124911149,1.18265685,1216.6,1213.4,1.1301267]
["bitfinex-derivatives","BNBF0:USTF0",1760124911352,1.18265685,1217.4,1213.5,0.52040432]
["bitfinex-derivatives","BNBF0:USTF0",1760124911651,1.18265685,1217.4,1213.6,0.52040432]
["bitfinex-derivatives","BNBF0:USTF0",1760124911948,1.18265685,1217.4,1213.7,0.52040432]
["bitfinex-derivatives","BNBF0:USTF0",1760124912152,1.18265685,1216.6,1213.8,0.52040432]
["bitfinex-derivatives","BNBF0:USTF0",1760124912352,1.18265685,1216.8,1213.9,0.52040432]
["bitfinex-derivatives","BNBF0:USTF0",1760124912548,1.18265685,1216.8,1214.0,0.52040432]
["bitfinex-derivatives","BNBF0:USTF0",1760124912850,1.18265685,1216.8,1214.1,0.52040432]
["bitfinex-derivatives","BNBF0:USTF0",1760124913052,1.18265685,1216.8,1213.7,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124913253,1.18265685,1216.6,1213.8,0.52037333]
["bitfinex-derivatives","BNBF0:USTF0",1760124913450,1.18265685,1216.6,1213.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124913451,1.18265685,1216.6,1213.9,0.52037333]
["bitfinex-derivatives","BNBF0:USTF0",1760124913653,1.18265685,1216.6,1214.0,0.52037333]
["bitfinex-derivatives","BNBF0:USTF0",1760124913849,1.18265685,1216.6,1213.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124914048,1.18265685,1216.6,1213.7,0.52045515]
["bitfinex-derivatives","BNBF0:USTF0",1760124914250,1.18265685,1216.7,1213.8,0.52045515]
["bitfinex-derivatives","BNBF0:USTF0",1760124914451,1.18265685,1216.7,1213.9,0.52045515]
["bitfinex-derivatives","BNBF0:USTF0",1760124914649,1.18265685,1216.7,1214.0,0.52045515]
["bitfinex-derivatives","BNBF0:USTF0",1760124914852,1.18265685,1216.9,1214.1,0.52045515]
["bitfinex-derivatives","BNBF0:USTF0",1760124915050,1.18265685,1216.9,1213.6,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124915254,1.18265685,1217.0,1213.7,0.52047168]
["bitfinex-derivatives","BNBF0:USTF0",1760124915555,1.18265685,1216.7,1213.8,0.52047168]
["bitfinex-derivatives","BNBF0:USTF0",1760124915752,1.18265685,1216.8,1213.9,0.52056509]
["bitfinex-derivatives","BNBF0:USTF0",1760124915956,1.18265685,1216.8,1214.0,0.52054436]
["bitfinex-derivatives","BNBF0:USTF0",1760124916256,1.18265685,1216.7,1213.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124916456,1.18265685,1216.7,1213.6,0.5205779]
["bitfinex-derivatives","BNBF0:USTF0",1760124916655,1.18265685,1216.7,1213.7,0.5205779]
["bitfinex-derivatives","BNBF0:USTF0",1760124916853,1.18265685,1216.7,1213.8,0.5205779]
["bitfinex-derivatives","BNBF0:USTF0",1760124917057,1.18265685,1216.7,1213.9,0.5205779]
["bitfinex-derivatives","BNBF0:USTF0",1760124917357,1.18265685,1216.7,1213.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124917553,1.18265685,1216.6,1213.6,0.52059369]
["bitfinex-derivatives","BNBF0:USTF0",1760124917852,1.18265685,1217.0,1213.7,0.52059369]
["bitfinex-derivatives","BNBF0:USTF0",1760124918052,4.67654423,1218.3,1213.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760124918053,1.18265685,1216.9,1213.8,0.52059369]
["bitfinex-derivatives","BNBF0:USTF0",1760124918252,1.18265685,1216.9,1213.9,0.52059369]
["bitfinex-derivatives","BNBF0:USTF0",1760124918552,1.18265685,1216.2,1213.2,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124918756,1.18265685,1216.1,1213.3,0.52073442]
["bitfinex-derivatives","BNBF0:USTF0",1760124918952,1.18265685,1216.1,1213.4,0.52073442]
["bitfinex-derivatives","BNBF0:USTF0",1760124919153,1.18265685,1216.1,1212.9,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124919352,1.18265685,1216.0,1213.0,1.13040559]
["bitfinex-derivatives","BNBF0:USTF0",1760124919552,1.18265685,1216.0,1211.4,4.94396605]
["bitfinex-derivatives","BNBF0:USTF0",1760124919553,1.18265685,1215.9,1213.1,0.52068321]
["bitfinex-derivatives","BNBF0:USTF0",1760124919755,1.18265685,1215.9,1213.2,0.52068321]
["bitfinex-derivatives","BNBF0:USTF0",1760124919954,1.18265685,1215.9,1212.8,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124920154,1.18265685,1215.9,1212.9,0.52065214]
["bitfinex-derivatives","BNBF0:USTF0",1760124920359,1.18265685,1215.9,1213.0,0.52065214]
["bitfinex-derivatives","BNBF0:USTF0",1760124920559,1.18265685,1215.9,1213.1,0.52065214]
["bitfinex-derivatives","BNBF0:USTF0",1760124920855,1.18265685,1216.3,1213.2,0.52065214]
["bitfinex-derivatives","BNBF0:USTF0",1760124921059,1.18265685,1216.1,1212.5,0.60972238]
["bitfinex-derivatives","BNBF0:USTF0",1760124921260,1.18265685,1216.0,1212.6,0.52059533]
["bitfinex-derivatives","BNBF0:USTF0",1760124921460,1.18265685,1216.0,1212.7,0.52044107]
["bitfinex-derivatives","BNBF0:USTF0",1760124921758,1.18265685,1215.9,1212.8,0.52044107]
["bitfinex-derivatives","BNBF0:USTF0",1760124921960,1.18265685,1215.9,1212.9,0.52044107]
["bitfinex-derivatives","BNBF0:USTF0",1760124922160,1.18265685,1215.9,1213.0,0.52044107]
["bitfinex-derivatives","BNBF0:USTF0",1760124922357,1.18265685,1215.8,1212.5,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124922561,1.18265685,1215.8,1212.6,0.52027027]
["bitfinex-derivatives","BNBF0:USTF0",1760124922761,1.18265685,1215.8,1212.7,0.52027027]
["bitfinex-derivatives","BNBF0:USTF0",1760124923057,1.18265685,1215.8,1212.8,0.52027027]
["bitfinex-derivatives","BNBF0:USTF0",1760124923262,1.18265685,1215.9,1212.9,0.52027027]
["bitfinex-derivatives","BNBF0:USTF0",1760124923462,1.18265685,1215.9,1212.5,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124923759,1.18265685,1215.9,1212.6,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124923957,1.18265685,1215.9,1212.5,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124923958,1.18265685,1215.9,1212.7,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124924163,1.18265685,1216.1,1212.8,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124924361,1.18265685,1216.2,1212.9,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124924560,1.18265685,1216.2,1213.0,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124924760,1.18265685,1216.2,1213.1,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124924964,1.18265685,1216.2,1213.2,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124925162,1.18265685,1216.1,1213.3,0.52006543]
["bitfinex-derivatives","BNBF0:USTF0",1760124925365,1.18265685,1216.3,1213.4,0.51975272]
["bitfinex-derivatives","BNBF0:USTF0",1760124925564,1.18265685,1216.4,1213.5,0.51975272]
["bitfinex-derivatives","BNBF0:USTF0",1760124925765,1.18265685,1216.4,1213.6,0.51975272]
["bitfinex-derivatives","BNBF0:USTF0",1760124925965,1.18265685,1216.4,1213.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124926166,1.18265685,1216.5,1213.3,0.51964837]
["bitfinex-derivatives","BNBF0:USTF0",1760124926363,1.18265685,1216.6,1213.4,1.12849287]
["bitfinex-derivatives","BNBF0:USTF0",1760124926578,1.18265685,1216.6,1213.5,0.51964837]
["bitfinex-derivatives","BNBF0:USTF0",1760124926767,1.18265685,1216.7,1213.6,0.51964837]
["bitfinex-derivatives","BNBF0:USTF0",1760124926968,1.18265685,1217.1,1213.7,1.12849287]
["bitfinex-derivatives","BNBF0:USTF0",1760124927266,1.18265685,1217.1,1213.8,0.51964837]
["bitfinex-derivatives","BNBF0:USTF0",1760124927475,1.18265685,1217.1,1213.9,0.51964837]
["bitfinex-derivatives","BNBF0:USTF0",1760124927673,1.18265685,1217.1,1214.0,0.51964837]
["bitfinex-derivatives","BNBF0:USTF0",1760124927873,1.18265685,1217.0,1213.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124928078,1.18265685,1216.9,1213.7,0.51951954]
["bitfinex-derivatives","BNBF0:USTF0",1760124928274,1.18265685,1217.0,1213.8,0.51951954]
["bitfinex-derivatives","BNBF0:USTF0",1760124928477,1.18265685,1217.2,1213.9,0.51951954]
["bitfinex-derivatives","BNBF0:USTF0",1760124928777,1.18265685,1217.1,1214.0,0.51958361]
["bitfinex-derivatives","BNBF0:USTF0",1760124928978,1.18265685,1217.1,1213.5,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124929176,1.18265685,1217.0,1213.6,0.51958733]
["bitfinex-derivatives","BNBF0:USTF0",1760124929375,1.18265685,1217.0,1213.7,0.51958733]
["bitfinex-derivatives","BNBF0:USTF0",1760124929575,1.18265685,1217.2,1213.8,0.51958733]
["bitfinex-derivatives","BNBF0:USTF0",1760124929774,1.18265685,1217.2,1213.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124929775,1.18265685,1217.2,1213.9,0.51958733]
["bitfinex-derivatives","BNBF0:USTF0",1760124929973,1.18265685,1217.1,1214.0,0.51958733]
["bitfinex-derivatives","BNBF0:USTF0",1760124930173,1.18265685,1217.1,1214.1,0.51958733]
["bitfinex-derivatives","BNBF0:USTF0",1760124930378,1.18265685,1217.1,1213.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124930578,1.18265685,1217.1,1213.7,0.51963842]
["bitfinex-derivatives","BNBF0:USTF0",1760124930779,1.18265685,1216.8,1213.8,0.51963842]
["bitfinex-derivatives","BNBF0:USTF0",1760124930978,1.18265685,1216.8,1213.9,0.51963842]
["bitfinex-derivatives","BNBF0:USTF0",1760124931181,1.18265685,1216.8,1214.0,0.51963842]
["bitfinex-derivatives","BNBF0:USTF0",1760124931481,1.18265685,1216.8,1213.7,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124931680,1.18265685,1216.9,1213.8,0.51966297]
["bitfinex-derivatives","BNBF0:USTF0",1760124931879,1.18265685,1217.0,1213.9,0.51966297]
["bitfinex-derivatives","BNBF0:USTF0",1760124932076,1.18265685,1217.1,1214.0,0.51966297]
["bitfinex-derivatives","BNBF0:USTF0",1760124932281,1.18265685,1217.1,1214.1,0.51966297]
["bitfinex-derivatives","BNBF0:USTF0",1760124932482,1.18265685,1217.1,1214.2,0.51966297]
["bitfinex-derivatives","BNBF0:USTF0",1760124932678,1.18265685,1217.1,1214.3,0.51966297]
["bitfinex-derivatives","BNBF0:USTF0",1760124932879,1.18265685,1217.1,1213.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124933084,1.18265685,1217.0,1214.0,0.51962193]
["bitfinex-derivatives","BNBF0:USTF0",1760124933283,1.18265685,1217.7,1214.1,0.51962193]
["bitfinex-derivatives","BNBF0:USTF0",1760124933481,1.18265685,1217.7,1214.2,0.51962193]
["bitfinex-derivatives","BNBF0:USTF0",1760124933783,1.18265685,1217.7,1214.3,0.51962193]
["bitfinex-derivatives","BNBF0:USTF0",1760124933981,1.18265685,1217.7,1213.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124934181,1.18265685,1217.7,1213.7,0.51966495]
["bitfinex-derivatives","BNBF0:USTF0",1760124934381,1.18265685,1217.1,1213.8,0.51966495]
["bitfinex-derivatives","BNBF0:USTF0",1760124934681,1.18265685,1216.9,1213.9,0.51966495]
["bitfinex-derivatives","BNBF0:USTF0",1760124934885,1.18265685,1217.0,1214.0,0.52616283]
["bitfinex-derivatives","BNBF0:USTF0",1760124935185,1.18265685,1217.0,1213.4,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124935480,1.18265685,1217.0,1213.5,0.52621835]
["bitfinex-derivatives","BNBF0:USTF0",1760124935780,1.18265685,1217.0,1213.6,0.52621835]
["bitfinex-derivatives","BNBF0:USTF0",1760124935979,1.18265685,1217.0,1213.7,0.52621835]
["bitfinex-derivatives","BNBF0:USTF0",1760124936180,1.18265685,1216.9,1213.8,0.52621835]
["bitfinex-derivatives","BNBF0:USTF0",1760124936383,1.18265685,1216.9,1213.9,0.52621835]
["bitfinex-derivatives","BNBF0:USTF0",1760124936582,1.18265685,1217.0,1214.0,0.52618046]
["bitfinex-derivatives","BNBF0:USTF0",1760124936782,1.18265685,1217.0,1213.4,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124936983,1.18265685,1217.0,1213.5,0.5261804]
["bitfinex-derivatives","BNBF0:USTF0",1760124937284,1.18265685,1216.8,1213.7,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124937482,1.18265685,1217.0,1213.8,0.5261804]
["bitfinex-derivatives","BNBF0:USTF0",1760124937685,1.18265685,1217.0,1213.9,0.5261804]
["bitfinex-derivatives","BNBF0:USTF0",1760124937885,1.18265685,1217.0,1214.0,0.5261804]
["bitfinex-derivatives","BNBF0:USTF0",1760124938083,1.18265685,1217.0,1213.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124938281,1.18265685,1216.8,1213.7,0.52615582]
["bitfinex-derivatives","BNBF0:USTF0",1760124938581,1.18265685,1216.6,1213.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124938782,1.18265685,1216.6,1213.3,0.52621236]
["bitfinex-derivatives","BNBF0:USTF0",1760124938980,1.18265685,1216.6,1213.4,0.52621236]
["bitfinex-derivatives","BNBF0:USTF0",1760124939285,1.18265685,1216.7,1213.5,0.52621236]
["bitfinex-derivatives","BNBF0:USTF0",1760124939580,1.18265685,1216.7,1213.6,0.52621236]
["bitfinex-derivatives","BNBF0:USTF0",1760124939778,1.18265685,1216.5,1213.7,0.52621236]
["bitfinex-derivatives","BNBF0:USTF0",1760124939983,1.18265685,1216.5,1213.8,0.52614826]
["bitfinex-derivatives","BNBF0:USTF0",1760124940181,1.18265685,1216.6,1213.9,0.52612479]
["bitfinex-derivatives","BNBF0:USTF0",1760124940386,1.18265685,1217.2,1214.0,0.52612479]
["bitfinex-derivatives","BNBF0:USTF0",1760124940588,1.18265685,1217.1,1214.1,0.52612479]
["bitfinex-derivatives","BNBF0:USTF0",1760124940784,1.18265685,1217.4,1214.2,0.52612479]
["bitfinex-derivatives","BNBF0:USTF0",1760124940983,1.18265685,1217.4,1214.3,0.52612479]
["bitfinex-derivatives","BNBF0:USTF0",1760124941182,1.18265685,1217.4,1213.8,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124941486,1.18265685,1217.4,1213.9,0.52607302]
["bitfinex-derivatives","BNBF0:USTF0",1760124941682,1.18265685,1217.4,1214.0,0.52607302]
["bitfinex-derivatives","BNBF0:USTF0",1760124941883,1.18265685,1217.4,1214.1,0.52607302]
["bitfinex-derivatives","BNBF0:USTF0",1760124942089,1.18265685,1217.4,1214.2,0.52607302]
["bitfinex-derivatives","BNBF0:USTF0",1760124942292,1.18265685,1217.4,1214.3,0.52607302]
["bitfinex-derivatives","BNBF0:USTF0",1760124942488,1.18265685,1217.4,1213.8,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124942687,1.18265685,1217.5,1213.9,0.52599168]
["bitfinex-derivatives","BNBF0:USTF0",1760124942883,1.18265685,1217.5,1213.8,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124942884,1.18265685,1217.3,1214.0,0.52599168]
["bitfinex-derivatives","BNBF0:USTF0",1760124943086,1.18265685,1217.4,1214.1,0.52599168]
["bitfinex-derivatives","BNBF0:USTF0",1760124943386,1.18265685,1217.4,1214.2,0.52599168]
["bitfinex-derivatives","BNBF0:USTF0",1760124943591,1.18265685,1217.5,1214.3,0.52599168]
["bitfinex-derivatives","BNBF0:USTF0",1760124943787,1.18265685,1217.5,1214.4,0.52599168]
["bitfinex-derivatives","BNBF0:USTF0",1760124943986,1.18265685,1217.5,1214.5,0.52599168]
["bitfinex-derivatives","BNBF0:USTF0",1760124944287,1.18265685,1217.5,1214.6,0.52590376]
["bitfinex-derivatives","BNBF0:USTF0",1760124944492,1.18265685,1217.3,1214.0,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124944690,1.18265685,1217.3,1214.1,0.52590721]
["bitfinex-derivatives","BNBF0:USTF0",1760124944891,1.18265685,1217.3,1214.2,0.52590721]
["bitfinex-derivatives","BNBF0:USTF0",1760124945087,1.18265685,1217.2,1214.3,0.52590721]
["bitfinex-derivatives","BNBF0:USTF0",1760124945294,1.18265685,1217.2,1213.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124945493,1.18265685,1217.2,1214.0,0.5259721]
["bitfinex-derivatives","BNBF0:USTF0",1760124945688,1.18265685,1216.9,1213.7,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124945894,1.18265685,1216.8,1213.8,0.52608792]
["bitfinex-derivatives","BNBF0:USTF0",1760124946093,1.18265685,1216.8,1213.9,0.52608792]
["bitfinex-derivatives","BNBF0:USTF0",1760124946389,1.18265685,1216.9,1214.0,0.52614162]
["bitfinex-derivatives","BNBF0:USTF0",1760124946588,1.18265685,1216.9,1213.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124946788,1.18265685,1216.9,1213.7,1.13490145]
["bitfinex-derivatives","BNBF0:USTF0",1760124946990,1.18265685,1217.0,1213.8,0.52605695]
["bitfinex-derivatives","BNBF0:USTF0",1760124947193,1.18265685,1216.9,1213.9,0.52605695]
["bitfinex-derivatives","BNBF0:USTF0",1760124947394,1.18265685,1217.0,1214.0,0.52605695]
["bitfinex-derivatives","BNBF0:USTF0",1760124947590,1.18265685,1217.0,1214.1,0.52605695]
["bitfinex-derivatives","BNBF0:USTF0",1760124947788,1.18265685,1217.0,1214.2,0.52605695]
["bitfinex-derivatives","BNBF0:USTF0",1760124947991,1.18265685,1217.0,1213.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124948190,1.18265685,1217.0,1214.0,0.52597565]
["bitfinex-derivatives","BNBF0:USTF0",1760124948394,1.18265685,1217.2,1214.1,0.52597565]
["bitfinex-derivatives","BNBF0:USTF0",1760124948592,1.18265685,1217.2,1214.2,0.52597565]
["bitfinex-derivatives","BNBF0:USTF0",1760124948894,1.94673086,1218.0,1214.3,0.52597565]
["bitfinex-derivatives","BNBF0:USTF0",1760124949091,1.18265685,1218.3,1214.4,0.52597565]
["bitfinex-derivatives","BNBF0:USTF0",1760124949392,1.18265685,1218.1,1214.5,0.52597565]
["bitfinex-derivatives","BNBF0:USTF0",1760124949697,1.18265685,1218.1,1214.6,0.52597114]
["bitfinex-derivatives","BNBF0:USTF0",1760124949997,1.18265685,1217.8,1214.7,0.52597114]
["bitfinex-derivatives","BNBF0:USTF0",1760124950197,1.18265685,1217.8,1214.8,0.52597114]
["bitfinex-derivatives","BNBF0:USTF0",1760124950397,1.18265685,1217.8,1214.3,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124950593,1.18265685,1217.8,1214.4,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124950794,1.18265685,1217.7,1214.5,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124950998,1.18265685,1217.7,1214.6,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124951196,1.18265685,1217.7,1214.7,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124951402,1.18265685,1217.7,1214.8,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124951598,1.18265685,1217.8,1214.9,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124951796,1.18265685,1218.1,1215.0,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124952000,1.18265685,1218.1,1215.1,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124952201,1.18265685,1218.2,1215.2,0.52595085]
["bitfinex-derivatives","BNBF0:USTF0",1760124952399,1.18265685,1218.1,1214.7,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124952602,1.18265685,1218.2,1214.8,0.52604332]
["bitfinex-derivatives","BNBF0:USTF0",1760124952898,1.18265685,1218.3,1214.9,0.52604332]
["bitfinex-derivatives","BNBF0:USTF0",1760124953098,1.18265685,1218.2,1215.0,0.52604332]
["bitfinex-derivatives","BNBF0:USTF0",1760124953401,1.18265685,1218.2,1215.1,0.52604332]
["bitfinex-derivatives","BNBF0:USTF0",1760124953599,1.18265685,1218.3,1215.2,0.52604332]
["bitfinex-derivatives","BNBF0:USTF0",1760124953801,1.18265685,1218.1,1215.3,0.52604332]
["bitfinex-derivatives","BNBF0:USTF0",1760124954003,1.18265685,1218.2,1215.4,0.52592269]
["bitfinex-derivatives","BNBF0:USTF0",1760124954305,1.18265685,1218.3,1215.0,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124954505,1.18265685,1218.3,1215.1,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124954805,1.18265685,1218.4,1215.2,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124955000,1.18265685,1218.3,1215.3,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124955199,1.18265685,1218.5,1215.4,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124955404,1.18265685,1218.6,1215.5,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124955600,1.18265685,1218.6,1215.6,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124955800,1.18265685,1218.6,1215.7,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124955999,1.18265685,1218.6,1215.8,0.52572113]
["bitfinex-derivatives","BNBF0:USTF0",1760124956301,1.18265685,1218.6,1215.4,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124956500,1.18265685,1218.5,1215.5,0.52515116]
["bitfinex-derivatives","BNBF0:USTF0",1760124956803,1.18265685,1218.5,1215.6,0.52515116]
["bitfinex-derivatives","BNBF0:USTF0",1760124957003,1.18265685,1218.5,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124957199,1.18265685,1218.5,1215.3,0.52518262]
["bitfinex-derivatives","BNBF0:USTF0",1760124957499,1.18265685,1218.6,1215.4,0.52518262]
["bitfinex-derivatives","BNBF0:USTF0",1760124957703,1.32542169,1218.7,1215.5,0.52518262]
["bitfinex-derivatives","BNBF0:USTF0",1760124957899,1.32542169,1218.7,1215.6,0.52518262]
["bitfinex-derivatives","BNBF0:USTF0",1760124958098,1.32542169,1218.7,1215.7,0.52518262]
["bitfinex-derivatives","BNBF0:USTF0",1760124958306,0.14276484,1218.7,1215.3,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124958498,0.14276484,1218.7,1215.4,0.52478966]
["bitfinex-derivatives","BNBF0:USTF0",1760124958800,0.14276484,1218.7,1215.5,0.52478966]
["bitfinex-derivatives","BNBF0:USTF0",1760124958999,0.14276484,1218.7,1215.6,0.52478966]
["bitfinex-derivatives","BNBF0:USTF0",1760124959204,0.14276484,1218.7,1215.7,0.52478966]
["bitfinex-derivatives","BNBF0:USTF0",1760124959403,0.14276484,1218.7,1215.8,0.52478966]
["bitfinex-derivatives","BNBF0:USTF0",1760124959602,0.14276484,1218.7,1215.3,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124959805,0.14276484,1218.7,1215.4,0.52449483]
["bitfinex-derivatives","BNBF0:USTF0",1760124960005,0.14276484,1218.7,1215.5,0.52449483]
["bitfinex-derivatives","BNBF0:USTF0",1760124960205,0.14276484,1218.7,1215.6,0.52449483]
["bitfinex-derivatives","BNBF0:USTF0",1760124960401,0.14276484,1218.7,1215.7,0.52449483]
["bitfinex-derivatives","BNBF0:USTF0",1760124960602,0.14276484,1218.7,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124960805,1.18265685,1218.6,1215.3,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124961006,1.18265685,1218.5,1215.4,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124961201,0.14276484,1218.7,1215.5,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124961407,0.14276484,1218.7,1215.6,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124961602,1.18265685,1219.5,1215.8,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124961804,0.14293665,1218.0,1215.9,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124962006,1.18265685,1219.4,1216.0,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124962205,1.18265685,1219.4,1216.1,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124962406,0.14290906,1217.9,1216.2,0.52452314]
["bitfinex-derivatives","BNBF0:USTF0",1760124962606,1.18265685,1219.4,1215.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124962812,1.18265685,1219.4,1215.7,0.52311318]
["bitfinex-derivatives","BNBF0:USTF0",1760124963010,0.14291787,1217.6,1215.8,0.52311318]
["bitfinex-derivatives","BNBF0:USTF0",1760124963210,1.18265685,1219.4,1215.9,0.52311318]
["bitfinex-derivatives","BNBF0:USTF0",1760124963512,0.14292139,1217.8,1216.0,0.52311318]
["bitfinex-derivatives","BNBF0:USTF0",1760124963812,1.18265685,1219.7,1216.1,0.52255814]
["bitfinex-derivatives","BNBF0:USTF0",1760124964111,0.14290143,1217.9,1215.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124964310,1.18265685,1219.7,1215.7,0.52254792]
["bitfinex-derivatives","BNBF0:USTF0",1760124964611,0.14292667,1217.7,1215.8,0.52254792]
["bitfinex-derivatives","BNBF0:USTF0",1760124964807,1.18265685,1219.7,1213.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760124964808,1.18265685,1219.7,1215.9,0.52254792]
["bitfinex-derivatives","BNBF0:USTF0",1760124965011,1.18265685,1219.8,1216.0,0.53016282]
["bitfinex-derivatives","BNBF0:USTF0",1760124965214,0.14292667,1217.6,1215.5,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124965415,1.18265685,1219.8,1215.6,0.52974683]
["bitfinex-derivatives","BNBF0:USTF0",1760124965610,0.14293548,1217.6,1215.7,0.52974683]
["bitfinex-derivatives","BNBF0:USTF0",1760124965911,1.18265685,1219.8,1215.8,0.52974683]
["bitfinex-derivatives","BNBF0:USTF0",1760124966115,1.18265685,1219.8,1215.9,0.52974683]
["bitfinex-derivatives","BNBF0:USTF0",1760124966312,0.14292667,1217.6,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124966613,1.18265685,1219.7,1215.4,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124966812,0.14293606,1217.7,1215.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124967010,1.18265685,1219.7,1215.7,1.13824672]
["bitfinex-derivatives","BNBF0:USTF0",1760124967211,1.18265685,1219.8,1215.8,1.13824672]
["bitfinex-derivatives","BNBF0:USTF0",1760124967414,0.142912,1218.0,1215.9,0.52940222]
["bitfinex-derivatives","BNBF0:USTF0",1760124967612,1.18265685,1219.9,1216.0,0.52940222]
["bitfinex-derivatives","BNBF0:USTF0",1760124967814,0.14288735,1218.1,1216.1,0.52940222]
["bitfinex-derivatives","BNBF0:USTF0",1760124968012,0.14288735,1218.1,1216.2,0.52940222]
["bitfinex-derivatives","BNBF0:USTF0",1760124968314,1.18265685,1220.4,1216.3,0.52872528]
["bitfinex-derivatives","BNBF0:USTF0",1760124968517,0.14289087,1217.9,1215.7,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124968714,1.18265685,1220.3,1215.8,0.52835158]
["bitfinex-derivatives","BNBF0:USTF0",1760124968913,1.18265685,1220.2,1215.9,0.52835158]
["bitfinex-derivatives","BNBF0:USTF0",1760124969113,0.14290202,1217.7,1216.0,0.52835158]
["bitfinex-derivatives","BNBF0:USTF0",1760124969322,1.18265685,1219.8,1215.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124969518,0.14291728,1217.4,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124969714,0.14291728,1217.4,1215.3,0.52829579]
["bitfinex-derivatives","BNBF0:USTF0",1760124969920,1.18265685,1219.7,1215.4,0.52829579]
["bitfinex-derivatives","BNBF0:USTF0",1760124970118,2.72981337,1221.1,1215.5,0.52829579]
["bitfinex-derivatives","BNBF0:USTF0",1760124970119,0.14294428,1217.6,1215.5,0.52829579]
["bitfinex-derivatives","BNBF0:USTF0",1760124970318,0.14294428,1217.6,1215.6,0.52829579]
["bitfinex-derivatives","BNBF0:USTF0",1760124970619,0.14294428,1217.6,1215.4,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124970620,0.14292197,1217.7,1215.7,0.52829579]
["bitfinex-derivatives","BNBF0:USTF0",1760124970919,0.14292197,1217.7,1215.8,0.52829579]
["bitfinex-derivatives","BNBF0:USTF0",1760124971219,0.14292197,1217.7,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124971417,0.14292197,1217.7,1215.3,0.5280295]
["bitfinex-derivatives","BNBF0:USTF0",1760124971620,0.14292197,1217.7,1215.4,0.5280295]
["bitfinex-derivatives","BNBF0:USTF0",1760124971818,0.14292197,1217.7,1215.0,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124972018,0.14292197,1217.7,1215.1,0.52807431]
["bitfinex-derivatives","BNBF0:USTF0",1760124972218,0.14292197,1217.7,1215.2,0.52807431]
["bitfinex-derivatives","BNBF0:USTF0",1760124972421,0.14292197,1217.7,1215.3,0.52807431]
["bitfinex-derivatives","BNBF0:USTF0",1760124972622,0.14292197,1217.7,1215.4,0.52807431]
["bitfinex-derivatives","BNBF0:USTF0",1760124972821,0.14292197,1217.7,1215.0,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124973023,0.14292197,1217.7,1215.1,0.5279642]
["bitfinex-derivatives","BNBF0:USTF0",1760124973225,0.14292197,1217.7,1215.2,0.5279642]
["bitfinex-derivatives","BNBF0:USTF0",1760124973424,0.14292197,1217.7,1215.3,0.5279642]
["bitfinex-derivatives","BNBF0:USTF0",1760124973620,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124973823,0.14292197,1217.7,1215.0,0.52790837]
["bitfinex-derivatives","BNBF0:USTF0",1760124974023,0.14292197,1217.7,1215.1,0.52790837]
["bitfinex-derivatives","BNBF0:USTF0",1760124974224,0.14292197,1217.7,1214.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124974419,0.14292197,1217.7,1214.7,0.52797594]
["bitfinex-derivatives","BNBF0:USTF0",1760124974623,0.14292197,1217.7,1214.8,0.52797594]
["bitfinex-derivatives","BNBF0:USTF0",1760124974823,0.14292197,1217.7,1214.9,0.52797594]
["bitfinex-derivatives","BNBF0:USTF0",1760124975020,0.14292197,1217.7,1215.0,0.52797594]
["bitfinex-derivatives","BNBF0:USTF0",1760124975328,0.14292197,1217.7,1215.1,0.52800208]
["bitfinex-derivatives","BNBF0:USTF0",1760124975521,0.14292197,1217.7,1215.2,0.52800208]
["bitfinex-derivatives","BNBF0:USTF0",1760124975719,0.14292197,1217.7,1215.3,0.52800208]
["bitfinex-derivatives","BNBF0:USTF0",1760124975921,0.14292197,1217.7,1215.4,0.52800208]
["bitfinex-derivatives","BNBF0:USTF0",1760124976123,0.14292197,1217.7,1215.5,0.52800208]
["bitfinex-derivatives","BNBF0:USTF0",1760124976324,0.14292197,1217.7,1215.0,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124976620,0.14292197,1217.7,1215.1,0.52778634]
["bitfinex-derivatives","BNBF0:USTF0",1760124976924,0.14292197,1217.7,1214.7,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124977124,0.14292197,1217.7,1214.8,0.52789723]
["bitfinex-derivatives","BNBF0:USTF0",1760124977322,0.14292197,1217.7,1214.9,0.52789723]
["bitfinex-derivatives","BNBF0:USTF0",1760124977525,0.14292197,1217.7,1215.0,0.52789723]
["bitfinex-derivatives","BNBF0:USTF0",1760124977722,0.14292197,1217.7,1215.1,0.52789723]
["bitfinex-derivatives","BNBF0:USTF0",1760124977922,0.14292197,1217.7,1214.6,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124978124,0.14292197,1217.7,1214.7,1.13678088]
["bitfinex-derivatives","BNBF0:USTF0",1760124978425,0.14292197,1217.7,1215.1,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124978625,0.14292197,1217.7,1215.2,0.52793638]
["bitfinex-derivatives","BNBF0:USTF0",1760124978822,0.14292197,1217.7,1215.3,0.52793638]
["bitfinex-derivatives","BNBF0:USTF0",1760124979025,0.14292197,1217.7,1215.4,0.52793638]
["bitfinex-derivatives","BNBF0:USTF0",1760124979224,0.14292197,1217.7,1215.5,0.52793638]
["bitfinex-derivatives","BNBF0:USTF0",1760124979428,0.14292197,1217.7,1215.0,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124979627,0.14292197,1217.7,1215.1,0.52813097]
["bitfinex-derivatives","BNBF0:USTF0",1760124979828,0.14292197,1217.7,1215.2,0.52813097]
["bitfinex-derivatives","BNBF0:USTF0",1760124980127,0.14292197,1217.7,1215.3,0.52813097]
["bitfinex-derivatives","BNBF0:USTF0",1760124980325,0.14292197,1217.7,1215.4,0.52813097]
["bitfinex-derivatives","BNBF0:USTF0",1760124980529,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124980728,0.14292197,1217.7,1215.0,0.52840824]
["bitfinex-derivatives","BNBF0:USTF0",1760124980929,0.14292197,1217.7,1215.1,0.52840824]
["bitfinex-derivatives","BNBF0:USTF0",1760124981126,0.14292197,1217.7,1215.2,0.52840824]
["bitfinex-derivatives","BNBF0:USTF0",1760124981326,0.14292197,1217.7,1215.3,0.52840824]
["bitfinex-derivatives","BNBF0:USTF0",1760124981629,0.14292197,1217.7,1215.0,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124981829,0.14292197,1217.7,1215.1,0.52877872]
["bitfinex-derivatives","BNBF0:USTF0",1760124982027,0.14292197,1217.7,1215.2,0.52877872]
["bitfinex-derivatives","BNBF0:USTF0",1760124982225,0.14292197,1217.7,1215.3,0.52877872]
["bitfinex-derivatives","BNBF0:USTF0",1760124982424,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124982631,0.14292197,1217.7,1215.0,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760124982828,0.14292197,1217.7,1215.1,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760124983027,0.14292197,1217.7,1215.2,0.52928834]
["bitfinex-derivatives","BNBF0:USTF0",1760124983228,0.14292197,1217.7,1215.3,0.52968187]
["bitfinex-derivatives","BNBF0:USTF0",1760124983432,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124983634,0.14292197,1217.7,1215.0,0.52979037]
["bitfinex-derivatives","BNBF0:USTF0",1760124983834,0.14292197,1217.7,1215.1,0.52979037]
["bitfinex-derivatives","BNBF0:USTF0",1760124984132,0.14292197,1217.7,1215.2,0.52979037]
["bitfinex-derivatives","BNBF0:USTF0",1760124984333,0.14292197,1217.7,1215.3,0.52979037]
["bitfinex-derivatives","BNBF0:USTF0",1760124984531,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124984728,0.14292197,1217.7,1215.0,0.53033749]
["bitfinex-derivatives","BNBF0:USTF0",1760124984929,0.14292197,1217.7,1215.1,0.53033749]
["bitfinex-derivatives","BNBF0:USTF0",1760124985133,0.14292197,1217.7,1215.2,0.53033749]
["bitfinex-derivatives","BNBF0:USTF0",1760124985331,0.14292197,1217.7,1215.3,0.53033749]
["bitfinex-derivatives","BNBF0:USTF0",1760124985531,0.14292197,1217.7,1215.4,0.53033749]
["bitfinex-derivatives","BNBF0:USTF0",1760124985728,0.14292197,1217.7,1215.5,0.53033749]
["bitfinex-derivatives","BNBF0:USTF0",1760124985933,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124986134,0.14292197,1217.7,1215.0,0.53067912]
["bitfinex-derivatives","BNBF0:USTF0",1760124986434,0.14292197,1217.7,1215.1,0.53067912]
["bitfinex-derivatives","BNBF0:USTF0",1760124986729,0.14292197,1217.7,1215.2,0.53067912]
["bitfinex-derivatives","BNBF0:USTF0",1760124986933,0.14292197,1217.7,1215.3,0.53067912]
["bitfinex-derivatives","BNBF0:USTF0",1760124987131,0.14292197,1217.7,1215.4,0.53067912]
["bitfinex-derivatives","BNBF0:USTF0",1760124987334,0.14292197,1217.7,1215.5,0.53067912]
["bitfinex-derivatives","BNBF0:USTF0",1760124987630,0.14292197,1217.7,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124987631,0.14292197,1217.7,1215.6,0.53067912]
["bitfinex-derivatives","BNBF0:USTF0",1760124987829,0.14292197,1217.7,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124988031,0.14292197,1217.7,1215.3,0.53099551]
["bitfinex-derivatives","BNBF0:USTF0",1760124988228,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124988433,0.14292197,1217.7,1215.0,0.5312058]
["bitfinex-derivatives","BNBF0:USTF0",1760124988629,0.14292197,1217.7,1215.1,0.5312058]
["bitfinex-derivatives","BNBF0:USTF0",1760124988834,0.14292197,1217.7,1215.2,0.5312058]
["bitfinex-derivatives","BNBF0:USTF0",1760124989034,0.14292197,1217.7,1214.7,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124989230,0.14292197,1217.7,1214.8,1.1400441]
["bitfinex-derivatives","BNBF0:USTF0",1760124989531,0.14292197,1217.7,1214.9,0.5311996]
["bitfinex-derivatives","BNBF0:USTF0",1760124989734,0.14292197,1217.7,1215.0,0.5311996]
["bitfinex-derivatives","BNBF0:USTF0",1760124989930,0.14292197,1217.7,1215.1,0.5311996]
["bitfinex-derivatives","BNBF0:USTF0",1760124990230,0.14292197,1217.7,1215.2,0.5311996]
["bitfinex-derivatives","BNBF0:USTF0",1760124990531,0.14292197,1217.7,1215.3,0.5311996]
["bitfinex-derivatives","BNBF0:USTF0",1760124990730,0.14292197,1217.7,1214.8,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124990934,0.14292197,1217.7,1214.9,0.53158144]
["bitfinex-derivatives","BNBF0:USTF0",1760124991134,0.14292197,1217.7,1215.0,0.53158144]
["bitfinex-derivatives","BNBF0:USTF0",1760124991328,0.14292197,1217.7,1215.1,0.53158144]
["bitfinex-derivatives","BNBF0:USTF0",1760124991532,0.14292197,1217.7,1215.2,0.53158144]
["bitfinex-derivatives","BNBF0:USTF0",1760124991731,0.14292197,1217.7,1215.3,0.53158144]
["bitfinex-derivatives","BNBF0:USTF0",1760124991934,0.14292197,1217.7,1215.4,0.53158144]
["bitfinex-derivatives","BNBF0:USTF0",1760124992133,0.14292197,1217.7,1215.5,0.53158144]
["bitfinex-derivatives","BNBF0:USTF0",1760124992335,0.14292197,1217.7,1214.9,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124992536,0.14292197,1217.7,1215.0,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124992733,0.14292197,1217.7,1215.1,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124992936,0.14292197,1217.7,1215.2,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124993136,0.14292197,1217.7,1215.3,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124993336,0.14292197,1217.7,1215.4,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124993537,0.14292197,1217.7,1215.5,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124993838,0.14292197,1217.7,1215.6,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124994038,0.14292197,1217.7,1215.7,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124994240,0.14292197,1217.7,1215.8,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124994542,0.14292197,1217.7,1215.9,0.53188949]
["bitfinex-derivatives","BNBF0:USTF0",1760124994836,0.14292197,1217.7,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124995136,0.14292197,1217.7,1215.3,0.52826901]
["bitfinex-derivatives","BNBF0:USTF0",1760124995340,0.14292197,1217.7,1215.4,0.52826901]
["bitfinex-derivatives","BNBF0:USTF0",1760124995540,0.14292197,1217.7,1215.5,0.52826901]
["bitfinex-derivatives","BNBF0:USTF0",1760124995839,0.14292197,1217.7,1215.6,0.52826901]
["bitfinex-derivatives","BNBF0:USTF0",1760124996037,0.14292197,1217.7,1215.1,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124996237,0.14292197,1217.7,1215.2,1.13745142]
["bitfinex-derivatives","BNBF0:USTF0",1760124996440,0.14292197,1217.7,1215.3,0.52860692]
["bitfinex-derivatives","BNBF0:USTF0",1760124996737,0.14292197,1217.7,1215.4,0.52860692]
["bitfinex-derivatives","BNBF0:USTF0",1760124996940,0.14292197,1217.7,1215.5,0.52860692]
["bitfinex-derivatives","BNBF0:USTF0",1760124997141,0.14292197,1217.7,1215.2,0.6088445]
["bitfinex-derivatives","BNBF0:USTF0",1760124997142,0.14292197,1217.7,1215.6,0.52860692]
["bitfinex-derivatives","BNBF0:USTF0",1760124997336,0.14292197,1217.7,1215.7,0.52860692]
["bitfinex-derivatives","BNBF0:USTF0",1760124997636,0.14292197,1217.7,1215.8,0.52860692]
["bitfinex-derivatives","BNBF0:USTF0",1760124997840,0.14292197,1217.7,1215.3,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760124998140,0.14292197,1217.7,1215.4,0.52923232]
["bitfinex-derivatives","BNBF0:USTF0",1760124998340,0.14292197,1217.7,1215.5,0.52923232]
["bitfinex-derivatives","BNBF0:USTF0",1760124998543,0.14292197,1217.7,1215.6,0.52923232]
["bitfinex-derivatives","BNBF0:USTF0",1760124998836,0.14292197,1217.7,1215.7,0.52923232]
["bitfinex-derivatives","BNBF0:USTF0",1760124999038,0.14292197,1217.7,1215.8,0.52923232]
["bitfinex-derivatives","BNBF0:USTF0",1760124999239,0.14292197,1217.7,1215.3,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760124999441,0.14292197,1217.7,1215.5,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760124999638,0.14292197,1217.7,1215.6,1.13648088]
["bitfinex-derivatives","BNBF0:USTF0",1760124999840,0.14292197,1217.7,1215.8,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125000038,0.14292197,1217.7,1215.9,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125000343,0.14292197,1217.7,1216.0,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125000539,1.18265685,1219.1,1216.1,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125000739,0.14291024,1218.0,1216.2,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125000942,0.14291024,1218.0,1216.3,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125001240,1.18265685,1219.2,1216.4,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125001539,0.1428938,1218.1,1216.5,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125001743,0.1428938,1218.1,1216.6,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125001941,1.18265685,1219.4,1216.7,0.53002182]
["bitfinex-derivatives","BNBF0:USTF0",1760125002238,0.14288031,1218.2,1216.8,0.5299614]
["bitfinex-derivatives","BNBF0:USTF0",1760125002439,1.18265685,1219.6,1216.9,0.5299614]
["bitfinex-derivatives","BNBF0:USTF0",1760125002637,1.18265685,1219.6,1216.5,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125002638,0.14285568,1218.4,1216.5,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125002939,1.18265685,1219.7,1216.6,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125003240,0.14285744,1218.5,1216.7,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125003442,1.18265685,1219.8,1216.8,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125003743,0.14284747,1218.5,1216.9,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125004038,1.18265685,1220.1,1217.0,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125004242,1.18265685,1220.0,1217.1,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125004443,0.14283046,1218.6,1217.2,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125004639,1.18265685,1220.4,1217.3,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125004839,0.14280526,1218.8,1217.4,0.52990912]
["bitfinex-derivatives","BNBF0:USTF0",1760125005041,0.14280526,1218.8,1216.9,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125005241,1.18265685,1220.5,1217.0,0.5293908]
["bitfinex-derivatives","BNBF0:USTF0",1760125005439,0.14279706,1218.9,1217.1,0.5293908]
["bitfinex-derivatives","BNBF0:USTF0",1760125005640,0.14279706,1218.9,1217.2,0.5293908]
["bitfinex-derivatives","BNBF0:USTF0",1760125005841,1.18265685,1220.6,1217.3,0.5293908]
["bitfinex-derivatives","BNBF0:USTF0",1760125006043,1.18265685,1220.6,1217.4,0.5293908]
["bitfinex-derivatives","BNBF0:USTF0",1760125006044,0.14278534,1218.9,1217.4,0.5293908]
["bitfinex-derivatives","BNBF0:USTF0",1760125006244,1.18265685,1220.5,1217.5,0.5293908]
["bitfinex-derivatives","BNBF0:USTF0",1760125006540,0.14277948,1218.9,1216.9,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125006740,0.14277948,1218.9,1217.0,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125006944,1.18265685,1220.6,1217.1,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125007148,0.14278534,1219.0,1217.2,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125007340,1.18265685,1220.9,1217.4,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125007539,1.18265685,1221.0,1217.5,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125007742,0.142742,1219.5,1217.6,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125007944,1.18265685,1221.1,1217.7,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125008146,0.14271975,1219.5,1217.8,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125008443,1.18265685,1221.2,1217.9,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125008742,2.72981337,1223.0,1218.0,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125008743,0.14270746,1219.6,1218.0,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125008947,0.14270746,1219.6,1218.1,0.52918197]
["bitfinex-derivatives","BNBF0:USTF0",1760125009147,1.18265685,1221.1,1217.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125009345,0.14270454,1219.6,1217.7,0.52870018]
["bitfinex-derivatives","BNBF0:USTF0",1760125009647,1.18265685,1221.2,1217.8,0.52870018]
["bitfinex-derivatives","BNBF0:USTF0",1760125009848,0.14270746,1219.6,1217.9,0.52870018]
["bitfinex-derivatives","BNBF0:USTF0",1760125010042,1.18265685,1222.1,1218.0,0.52870018]
["bitfinex-derivatives","BNBF0:USTF0",1760125010243,1.18265685,1222.0,1218.1,0.52870018]
["bitfinex-derivatives","BNBF0:USTF0",1760125010448,0.14270746,1219.5,1218.2,0.52870018]
["bitfinex-derivatives","BNBF0:USTF0",1760125010649,1.18265685,1222.1,1217.3,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125010846,1.18265685,1222.1,1217.4,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125011050,1.18265685,1222.1,1217.3,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125011051,0.14267236,1219.5,1217.5,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125011252,1.18265685,1222.3,1217.6,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125011550,0.14268932,1219.5,1217.7,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125011750,1.18265685,1222.3,1217.8,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125011949,1.18265685,1222.3,1217.9,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125012148,0.14268055,1219.5,1218.0,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125012347,1.18265685,1222.1,1218.1,0.52764622]
["bitfinex-derivatives","BNBF0:USTF0",1760125012652,0.14267177,1219.5,1217.3,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125012854,1.18265685,1222.1,1217.4,0.52685796]
["bitfinex-derivatives","BNBF0:USTF0",1760125013150,0.14270922,1219.4,1217.5,0.52685796]
["bitfinex-derivatives","BNBF0:USTF0",1760125013348,1.18265685,1221.4,1217.6,0.52685796]
["bitfinex-derivatives","BNBF0:USTF0",1760125013653,0.14272971,1219.3,1217.7,0.52685796]
["bitfinex-derivatives","BNBF0:USTF0",1760125013848,0.14272971,1219.3,1217.8,0.52685796]
["bitfinex-derivatives","BNBF0:USTF0",1760125014049,1.18265685,1221.1,1217.2,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125014254,0.14272853,1219.2,1217.3,0.5266066]
["bitfinex-derivatives","BNBF0:USTF0",1760125014551,1.18265685,1221.0,1217.4,0.5266066]
["bitfinex-derivatives","BNBF0:USTF0",1760125014754,0.14274844,1219.1,1217.5,0.5266066]
["bitfinex-derivatives","BNBF0:USTF0",1760125015053,1.18265685,1221.0,1217.6,0.5266066]
["bitfinex-derivatives","BNBF0:USTF0",1760125015251,0.14274844,1219.1,1217.2,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125015554,1.18265685,1221.1,1216.9,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125015555,1.18265685,1221.1,1217.3,0.52607238]
["bitfinex-derivatives","BNBF0:USTF0",1760125015755,1.18265685,1221.5,1217.4,0.52607238]
["bitfinex-derivatives","BNBF0:USTF0",1760125016051,2.72981337,1222.5,1217.5,0.52607238]
["bitfinex-derivatives","BNBF0:USTF0",1760125016052,0.14274376,1219.3,1217.5,0.52607238]
["bitfinex-derivatives","BNBF0:USTF0",1760125016255,1.18265685,1221.7,1217.6,0.52607238]
["bitfinex-derivatives","BNBF0:USTF0",1760125016456,0.14272619,1220.5,1217.7,0.52607238]
["bitfinex-derivatives","BNBF0:USTF0",1760125016655,1.18265685,1221.7,1217.8,0.52607238]
["bitfinex-derivatives","BNBF0:USTF0",1760125016852,1.18265685,1221.9,1217.1,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125017052,0.1427022,1219.9,1217.2,0.52568642]
["bitfinex-derivatives","BNBF0:USTF0",1760125017255,1.18265685,1221.9,1217.3,0.52568642]
["bitfinex-derivatives","BNBF0:USTF0",1760125017557,0.14272883,1219.3,1217.4,0.52568642]
["bitfinex-derivatives","BNBF0:USTF0",1760125017754,1.18265685,1221.8,1217.5,0.52568642]
["bitfinex-derivatives","BNBF0:USTF0",1760125017953,1.18265685,1221.8,1217.6,0.52568642]
["bitfinex-derivatives","BNBF0:USTF0",1760125018258,1.18265685,1221.9,1216.9,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125018458,1.18265685,1221.9,1217.0,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125018762,0.14272093,1220.8,1217.1,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125019055,0.14272093,1220.8,1217.2,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125019261,0.14272093,1220.8,1217.3,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125019455,0.14272093,1220.8,1217.4,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125019658,0.14272093,1220.8,1217.5,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125019860,0.14272093,1220.8,1217.6,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125020061,0.14272093,1220.8,1217.7,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125020260,0.14272093,1220.8,1217.8,0.52522333]
["bitfinex-derivatives","BNBF0:USTF0",1760125020458,0.14272093,1220.8,1217.2,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125020658,0.14272093,1220.8,1216.6,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125020659,0.14272093,1220.8,1217.3,1.13127577]
["bitfinex-derivatives","BNBF0:USTF0",1760125020861,0.14272093,1220.8,1217.4,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125021061,0.14272093,1220.8,1217.5,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125021258,0.14272093,1220.8,1217.6,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125021557,0.14272093,1220.8,1217.7,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125021762,0.14272093,1220.8,1217.8,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125022059,0.14272093,1220.8,1217.9,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125022259,0.14272093,1220.8,1218.0,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125022560,0.14272093,1220.8,1218.1,0.52481671]
["bitfinex-derivatives","BNBF0:USTF0",1760125022857,0.14272093,1220.8,1217.5,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125023062,0.14272093,1220.8,1217.6,0.52388362]
["bitfinex-derivatives","BNBF0:USTF0",1760125023263,0.14272093,1220.8,1217.7,0.52388362]
["bitfinex-derivatives","BNBF0:USTF0",1760125023462,0.14272093,1220.8,1217.3,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125023660,0.14272093,1220.8,1217.4,0.52358247]
["bitfinex-derivatives","BNBF0:USTF0",1760125023865,0.14272093,1220.8,1217.5,0.52358247]
["bitfinex-derivatives","BNBF0:USTF0",1760125024159,0.14272093,1220.8,1217.0,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125024359,0.14272093,1220.8,1217.1,0.52354275]
["bitfinex-derivatives","BNBF0:USTF0",1760125024560,0.14272093,1220.8,1217.2,0.52354275]
["bitfinex-derivatives","BNBF0:USTF0",1760125024863,0.14272093,1220.8,1217.3,0.52354275]
["bitfinex-derivatives","BNBF0:USTF0",1760125025060,0.14272093,1220.8,1216.9,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125025265,0.14272093,1220.8,1217.0,0.52302136]
["bitfinex-derivatives","BNBF0:USTF0",1760125025561,0.14272093,1220.8,1217.1,0.52302136]
["bitfinex-derivatives","BNBF0:USTF0",1760125025763,0.14272093,1220.8,1217.2,0.52302136]
["bitfinex-derivatives","BNBF0:USTF0",1760125025964,0.14272093,1220.8,1216.7,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125026161,0.14272093,1220.8,1216.8,0.52295852]
["bitfinex-derivatives","BNBF0:USTF0",1760125026366,0.14272093,1220.8,1216.9,0.52295852]
["bitfinex-derivatives","BNBF0:USTF0",1760125026563,0.14272093,1220.8,1217.0,0.52295852]
["bitfinex-derivatives","BNBF0:USTF0",1760125026762,0.14272093,1220.8,1217.1,0.52295852]
["bitfinex-derivatives","BNBF0:USTF0",1760125026965,0.14272093,1220.8,1217.2,0.52295852]
["bitfinex-derivatives","BNBF0:USTF0",1760125027161,0.14272093,1220.8,1216.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125027467,0.14272093,1220.8,1216.7,0.52285856]
["bitfinex-derivatives","BNBF0:USTF0",1760125027664,0.14272093,1220.8,1216.8,0.52285856]
["bitfinex-derivatives","BNBF0:USTF0",1760125027863,0.14272093,1220.8,1216.4,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125028066,0.14272093,1220.8,1216.5,0.52284416]
["bitfinex-derivatives","BNBF0:USTF0",1760125028263,0.14272093,1220.8,1216.6,0.52284416]
["bitfinex-derivatives","BNBF0:USTF0",1760125028464,0.14272093,1220.8,1216.7,0.52284416]
["bitfinex-derivatives","BNBF0:USTF0",1760125028664,0.14272093,1220.8,1216.8,0.52284416]
["bitfinex-derivatives","BNBF0:USTF0",1760125028864,0.14272093,1220.8,1216.1,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125029063,0.14272093,1220.8,1216.2,0.52281131]
["bitfinex-derivatives","BNBF0:USTF0",1760125029265,0.14272093,1220.8,1216.3,0.52281131]
["bitfinex-derivatives","BNBF0:USTF0",1760125029464,0.14272093,1220.8,1216.4,0.52281131]
["bitfinex-derivatives","BNBF0:USTF0",1760125029664,0.14272093,1220.8,1216.5,0.52281131]
["bitfinex-derivatives","BNBF0:USTF0",1760125029863,0.14272093,1220.8,1216.6,0.52281131]
["bitfinex-derivatives","BNBF0:USTF0",1760125030068,0.14272093,1220.8,1216.7,0.52281131]
["bitfinex-derivatives","BNBF0:USTF0",1760125030270,0.14272093,1220.8,1216.8,0.52281131]
["bitfinex-derivatives","BNBF0:USTF0",1760125030465,0.14272093,1220.8,1216.2,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125030665,0.14272093,1220.8,1216.3,0.52272761]
["bitfinex-derivatives","BNBF0:USTF0",1760125030965,0.14272093,1220.8,1216.4,0.52272761]
["bitfinex-derivatives","BNBF0:USTF0",1760125031168,0.14272093,1220.8,1216.5,0.52272761]
["bitfinex-derivatives","BNBF0:USTF0",1760125031366,0.14272093,1220.8,1216.6,0.52272761]
["bitfinex-derivatives","BNBF0:USTF0",1760125031566,0.14272093,1220.8,1216.7,0.52272761]
["bitfinex-derivatives","BNBF0:USTF0",1760125031766,0.14272093,1220.8,1216.8,0.52272761]
["bitfinex-derivatives","BNBF0:USTF0",1760125031968,0.14272093,1220.8,1216.0,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125032269,0.14272093,1220.8,1216.1,0.52275934]
["bitfinex-derivatives","BNBF0:USTF0",1760125032469,0.14272093,1220.8,1216.2,0.52275934]
["bitfinex-derivatives","BNBF0:USTF0",1760125032666,0.14272093,1220.8,1216.3,0.52275934]
["bitfinex-derivatives","BNBF0:USTF0",1760125032870,0.14272093,1220.8,1216.4,0.52275934]
["bitfinex-derivatives","BNBF0:USTF0",1760125033070,0.14272093,1220.8,1216.5,0.52275934]
["bitfinex-derivatives","BNBF0:USTF0",1760125033272,1.32537778,1220.8,1216.1,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125033472,1.32537778,1220.8,1216.2,0.52287933]
["bitfinex-derivatives","BNBF0:USTF0",1760125033672,0.14272093,1220.8,1216.3,0.52287933]
["bitfinex-derivatives","BNBF0:USTF0",1760125033971,0.14272093,1220.8,1216.4,1.12933839]
["bitfinex-derivatives","BNBF0:USTF0",1760125034172,0.14272093,1220.8,1216.5,1.12933839]
["bitfinex-derivatives","BNBF0:USTF0",1760125034372,0.14272093,1220.8,1216.7,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125034571,0.14272093,1220.8,1216.8,0.52287933]
["bitfinex-derivatives","BNBF0:USTF0",1760125034772,0.14272093,1220.8,1216.9,0.52287933]
["bitfinex-derivatives","BNBF0:USTF0",1760125034971,0.14272093,1220.8,1217.0,0.52287933]
["bitfinex-derivatives","BNBF0:USTF0",1760125035169,0.14272093,1220.8,1217.1,0.52287933]
["bitfinex-derivatives","BNBF0:USTF0",1760125035473,0.14272093,1220.8,1216.7,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125035771,0.14272093,1220.8,1216.8,0.52286895]
["bitfinex-derivatives","BNBF0:USTF0",1760125035972,0.14272093,1220.8,1216.9,0.52286895]
["bitfinex-derivatives","BNBF0:USTF0",1760125036173,0.14272093,1220.8,1216.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125036374,0.14272093,1220.8,1216.7,0.52290765]
["bitfinex-derivatives","BNBF0:USTF0",1760125036572,0.14272093,1220.8,1216.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125036573,0.14272093,1220.8,1216.8,0.52290765]
["bitfinex-derivatives","BNBF0:USTF0",1760125036773,0.14272093,1220.8,1216.9,0.52290765]
["bitfinex-derivatives","BNBF0:USTF0",1760125036967,0.14272093,1220.8,1217.0,0.52290765]
["bitfinex-derivatives","BNBF0:USTF0",1760125037170,0.14272093,1220.8,1217.1,0.52290765]
["bitfinex-derivatives","BNBF0:USTF0",1760125037370,0.14272093,1220.8,1217.2,0.52290885]
["bitfinex-derivatives","BNBF0:USTF0",1760125037569,0.14272093,1220.8,1216.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125037777,0.14272093,1220.8,1216.7,0.52290885]
["bitfinex-derivatives","BNBF0:USTF0",1760125038073,0.14272093,1220.8,1216.8,0.52290885]
["bitfinex-derivatives","BNBF0:USTF0",1760125038271,0.14272093,1220.8,1216.9,0.52290885]
["bitfinex-derivatives","BNBF0:USTF0",1760125038470,0.14272093,1220.8,1217.0,0.52290885]
["bitfinex-derivatives","BNBF0:USTF0",1760125038670,0.14272093,1220.8,1217.1,0.52290885]
["bitfinex-derivatives","BNBF0:USTF0",1760125038873,0.14272093,1220.8,1216.5,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125039075,0.14272093,1220.8,1216.6,0.52298341]
["bitfinex-derivatives","BNBF0:USTF0",1760125039370,0.14272093,1220.8,1216.7,0.52298341]
["bitfinex-derivatives","BNBF0:USTF0",1760125039674,0.14272093,1220.8,1216.8,0.52298341]
["bitfinex-derivatives","BNBF0:USTF0",1760125039874,0.14272093,1220.8,1216.9,0.52298341]
["bitfinex-derivatives","BNBF0:USTF0",1760125040072,0.14272093,1220.8,1217.0,0.52298341]
["bitfinex-derivatives","BNBF0:USTF0",1760125040371,0.14272093,1220.8,1217.1,0.52319598]
["bitfinex-derivatives","BNBF0:USTF0",1760125040576,0.14272093,1220.8,1216.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125040874,0.14272093,1220.8,1216.7,0.52319584]
["bitfinex-derivatives","BNBF0:USTF0",1760125041072,0.14272093,1220.8,1216.8,0.52319584]
["bitfinex-derivatives","BNBF0:USTF0",1760125041272,0.14272093,1220.8,1216.9,0.52319584]
["bitfinex-derivatives","BNBF0:USTF0",1760125041571,0.14272093,1220.8,1217.0,0.52319584]
["bitfinex-derivatives","BNBF0:USTF0",1760125041775,0.14272093,1220.8,1216.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125042076,0.14272093,1220.8,1216.7,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1760125042370,0.14272093,1220.8,1216.5,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125042371,0.14272093,1220.8,1216.8,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1760125042574,0.14272093,1220.8,1216.5,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125042575,0.14272093,1220.8,1216.9,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1760125042777,0.14272093,1220.8,1217.0,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1760125042971,0.14272093,1220.8,1217.1,0.52335428]
["bitfinex-derivatives","BNBF0:USTF0",1760125043176,0.14272093,1220.8,1216.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125043475,0.14272093,1220.8,1216.7,0.52364197]
["bitfinex-derivatives","BNBF0:USTF0",1760125043675,0.14272093,1220.8,1216.8,0.52364197]
["bitfinex-derivatives","BNBF0:USTF0",1760125043875,0.14272093,1220.8,1216.9,0.52364197]
["bitfinex-derivatives","BNBF0:USTF0",1760125044175,0.14272093,1220.8,1217.0,0.52364197]
["bitfinex-derivatives","BNBF0:USTF0",1760125044372,0.14272093,1220.8,1217.1,0.52364197]
["bitfinex-derivatives","BNBF0:USTF0",1760125044576,0.14272093,1220.8,1217.2,0.52364197]
["bitfinex-derivatives","BNBF0:USTF0",1760125044772,0.14272093,1220.8,1217.3,0.52364197]
["bitfinex-derivatives","BNBF0:USTF0",1760125044973,0.14272093,1220.8,1216.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125045173,0.14272093,1220.8,1216.7,1.13057005]
["bitfinex-derivatives","BNBF0:USTF0",1760125045375,0.14272093,1220.8,1216.8,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125045571,0.14272093,1220.8,1216.9,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125045777,0.14272093,1220.8,1217.0,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125045972,0.14272093,1220.8,1217.1,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125046174,0.14272093,1220.8,1217.2,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125046379,0.14272093,1220.8,1217.3,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125046676,0.14272093,1220.8,1217.4,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125046879,0.14272093,1220.8,1217.5,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125047077,0.14272093,1220.8,1217.6,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125047276,0.14272093,1220.8,1217.7,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125047483,0.14272093,1220.8,1217.8,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125047681,0.14272093,1220.8,1217.9,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125047881,0.14272093,1220.8,1217.6,0.60645906]
["bitfinex-derivatives","BNBF0:USTF0",1760125047882,0.14272093,1220.8,1218.0,0.52411099]
["bitfinex-derivatives","BNBF0:USTF0",1760125048078,0.14272093,1220.8,1217.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125048378,0.14272093,1220.8,1217.7,0.52465794]
["bitfinex-derivatives","BNBF0:USTF0",1760125048583,0.14272093,1220.8,1217.8,0.52465794]
["bitfinex-derivatives","BNBF0:USTF0",1760125048782,0.14272093,1220.8,1217.9,0.52465794]
["bitfinex-derivatives","BNBF0:USTF0",1760125048982,0.14272093,1220.8,1218.0,0.52465794]
["bitfinex-derivatives","BNBF0:USTF0",1760125049282,0.14272093,1220.8,1218.1,0.52465794]
["bitfinex-derivatives","BNBF0:USTF0",1760125049581,0.14272093,1220.8,1218.2,0.52465794]
["bitfinex-derivatives","BNBF0:USTF0",1760125049779,0.14272093,1220.8,1217.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125049977,0.14272093,1220.8,1217.7,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125050283,0.14272093,1220.8,1217.8,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125050482,0.14272093,1220.8,1217.9,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125050683,0.14272093,1220.8,1218.0,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125050882,0.14272093,1220.8,1218.1,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125051177,0.14272093,1220.8,1218.2,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125051378,0.14272093,1220.8,1218.3,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125051581,0.14272093,1220.8,1218.4,0.5254005]
["bitfinex-derivatives","BNBF0:USTF0",1760125051779,0.14272093,1220.8,1217.9,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125051987,0.14272093,1220.8,1218.0,0.52596592]
["bitfinex-derivatives","BNBF0:USTF0",1760125052280,0.14272093,1220.8,1218.1,0.52596592]
["bitfinex-derivatives","BNBF0:USTF0",1760125052478,0.14272093,1220.8,1218.2,0.52596592]
["bitfinex-derivatives","BNBF0:USTF0",1760125052678,0.14272093,1220.8,1218.3,0.52596592]
["bitfinex-derivatives","BNBF0:USTF0",1760125052880,0.14272093,1220.8,1218.4,0.52596592]
["bitfinex-derivatives","BNBF0:USTF0",1760125053081,0.14272093,1220.8,1218.5,0.52596592]
["bitfinex-derivatives","BNBF0:USTF0",1760125053280,0.14272093,1220.8,1218.6,0.52665437]
["bitfinex-derivatives","BNBF0:USTF0",1760125053478,0.14272093,1220.8,1218.1,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125053683,0.14272093,1220.8,1218.2,0.52665556]
["bitfinex-derivatives","BNBF0:USTF0",1760125053882,0.14272093,1220.8,1218.3,0.52665556]
["bitfinex-derivatives","BNBF0:USTF0",1760125054083,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125054281,0.14272093,1220.8,1218.6,0.52665556]
["bitfinex-derivatives","BNBF0:USTF0",1760125054481,0.14272093,1220.8,1218.7,0.52665556]
["bitfinex-derivatives","BNBF0:USTF0",1760125054681,0.14272093,1220.8,1218.8,0.52665556]
["bitfinex-derivatives","BNBF0:USTF0",1760125054884,0.14272093,1220.8,1218.9,0.52665556]
["bitfinex-derivatives","BNBF0:USTF0",1760125055184,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125055381,0.14272093,1220.8,1218.6,1.13063761]
["bitfinex-derivatives","BNBF0:USTF0",1760125055585,0.14272093,1220.8,1218.7,0.52927228]
["bitfinex-derivatives","BNBF0:USTF0",1760125055782,0.14272093,1220.8,1218.8,0.52927228]
["bitfinex-derivatives","BNBF0:USTF0",1760125055980,0.14272093,1220.8,1218.3,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125056185,0.14272093,1220.8,1218.4,0.52934147]
["bitfinex-derivatives","BNBF0:USTF0",1760125056385,0.14272093,1220.8,1218.5,1.1307068]
["bitfinex-derivatives","BNBF0:USTF0",1760125056585,0.14272093,1220.8,1218.6,0.52934147]
["bitfinex-derivatives","BNBF0:USTF0",1760125056881,0.14272093,1220.8,1218.7,0.52934147]
["bitfinex-derivatives","BNBF0:USTF0",1760125057079,0.14272093,1220.8,1218.8,0.52934147]
["bitfinex-derivatives","BNBF0:USTF0",1760125057283,0.14272093,1220.8,1218.9,0.52934147]
["bitfinex-derivatives","BNBF0:USTF0",1760125057480,0.14272093,1220.8,1219.0,0.52934147]
["bitfinex-derivatives","BNBF0:USTF0",1760125057687,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125057884,0.14272093,1220.8,1218.6,0.53017163]
["bitfinex-derivatives","BNBF0:USTF0",1760125058082,0.14272093,1220.8,1218.7,0.53017163]
["bitfinex-derivatives","BNBF0:USTF0",1760125058282,0.14272093,1220.8,1218.8,0.53017163]
["bitfinex-derivatives","BNBF0:USTF0",1760125058484,0.14272093,1220.8,1218.9,0.53017163]
["bitfinex-derivatives","BNBF0:USTF0",1760125058784,0.14272093,1220.8,1219.0,0.53017163]
["bitfinex-derivatives","BNBF0:USTF0",1760125059086,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125059281,0.14272093,1220.8,1218.6,0.5304756]
["bitfinex-derivatives","BNBF0:USTF0",1760125059483,0.14272093,1220.8,1218.7,0.5304756]
["bitfinex-derivatives","BNBF0:USTF0",1760125059687,0.14272093,1220.8,1218.8,0.5304756]
["bitfinex-derivatives","BNBF0:USTF0",1760125059983,0.14272093,1220.8,1218.9,0.5304756]
["bitfinex-derivatives","BNBF0:USTF0",1760125060288,0.14272093,1220.8,1219.0,0.5304756]
["bitfinex-derivatives","BNBF0:USTF0",1760125060489,0.14272093,1220.8,1219.1,0.5304756]
["bitfinex-derivatives","BNBF0:USTF0",1760125060690,0.14272093,1220.8,1219.2,0.5313652]
["bitfinex-derivatives","BNBF0:USTF0",1760125060990,0.14272093,1220.8,1218.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125061285,0.14272093,1220.8,1218.8,0.53136892]
["bitfinex-derivatives","BNBF0:USTF0",1760125061486,0.14272093,1220.8,1218.9,0.53136892]
["bitfinex-derivatives","BNBF0:USTF0",1760125061687,0.14272093,1220.8,1219.0,0.53136892]
["bitfinex-derivatives","BNBF0:USTF0",1760125061884,0.14272093,1220.8,1218.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125062086,0.14272093,1220.8,1218.7,0.53147664]
["bitfinex-derivatives","BNBF0:USTF0",1760125062286,0.14272093,1220.8,1218.8,0.53147664]
["bitfinex-derivatives","BNBF0:USTF0",1760125062484,0.14272093,1220.8,1218.9,0.53147664]
["bitfinex-derivatives","BNBF0:USTF0",1760125062684,0.14272093,1220.8,1219.0,0.53147664]
["bitfinex-derivatives","BNBF0:USTF0",1760125062885,0.14272093,1220.8,1219.1,0.53143579]
["bitfinex-derivatives","BNBF0:USTF0",1760125063085,0.14272093,1220.8,1219.2,0.53143579]
["bitfinex-derivatives","BNBF0:USTF0",1760125063389,0.14272093,1220.8,1219.3,0.53143579]
["bitfinex-derivatives","BNBF0:USTF0",1760125063590,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125063885,0.14272093,1220.8,1218.9,0.53134958]
["bitfinex-derivatives","BNBF0:USTF0",1760125064090,0.14272093,1220.8,1219.0,0.53134958]
["bitfinex-derivatives","BNBF0:USTF0",1760125064289,0.14272093,1220.8,1219.1,0.53134958]
["bitfinex-derivatives","BNBF0:USTF0",1760125064491,0.14272093,1220.8,1219.2,0.53134958]
["bitfinex-derivatives","BNBF0:USTF0",1760125064686,0.14272093,1220.8,1219.3,0.53134958]
["bitfinex-derivatives","BNBF0:USTF0",1760125064990,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125065189,0.14272093,1220.8,1218.9,0.53099042]
["bitfinex-derivatives","BNBF0:USTF0",1760125065393,0.14272093,1220.8,1219.0,0.53099042]
["bitfinex-derivatives","BNBF0:USTF0",1760125065588,0.14272093,1220.8,1219.1,0.53099042]
["bitfinex-derivatives","BNBF0:USTF0",1760125065791,0.14272093,1220.8,1218.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125065993,0.14272093,1220.8,1218.7,0.53108476]
["bitfinex-derivatives","BNBF0:USTF0",1760125066188,0.14272093,1220.8,1218.8,0.53108476]
["bitfinex-derivatives","BNBF0:USTF0",1760125066392,0.14272093,1220.8,1218.9,0.53108476]
["bitfinex-derivatives","BNBF0:USTF0",1760125066587,0.14272093,1220.8,1219.0,0.53108476]
["bitfinex-derivatives","BNBF0:USTF0",1760125066787,0.14272093,1220.8,1219.1,0.53108476]
["bitfinex-derivatives","BNBF0:USTF0",1760125066988,0.14272093,1220.8,1219.2,0.53108476]
["bitfinex-derivatives","BNBF0:USTF0",1760125067289,0.14272093,1220.8,1219.3,0.53108476]
["bitfinex-derivatives","BNBF0:USTF0",1760125067490,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125067689,0.14272093,1220.8,1218.9,0.5307055]
["bitfinex-derivatives","BNBF0:USTF0",1760125067992,0.14272093,1220.8,1219.0,0.5307055]
["bitfinex-derivatives","BNBF0:USTF0",1760125068191,0.14272093,1220.8,1219.1,0.5307055]
["bitfinex-derivatives","BNBF0:USTF0",1760125068399,0.14272093,1220.8,1219.2,0.5307055]
["bitfinex-derivatives","BNBF0:USTF0",1760125068592,0.14272093,1220.8,1219.3,0.5307055]
["bitfinex-derivatives","BNBF0:USTF0",1760125068791,0.14272093,1220.8,1219.4,0.5307055]
["bitfinex-derivatives","BNBF0:USTF0",1760125068994,0.14272093,1220.8,1219.5,0.5307055]
["bitfinex-derivatives","BNBF0:USTF0",1760125069192,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125069393,0.14272093,1220.8,1218.6,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125069598,0.14272093,1220.8,1218.7,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125069893,0.14272093,1220.8,1218.8,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125070093,0.14272093,1220.8,1218.9,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125070396,0.14272093,1220.8,1219.0,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125070594,0.14272093,1220.8,1219.1,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125070796,0.14272093,1220.8,1219.2,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125070997,0.14272093,1220.8,1219.3,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125071198,0.14272093,1220.8,1219.4,0.53042553]
["bitfinex-derivatives","BNBF0:USTF0",1760125071392,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125071596,0.14272093,1220.8,1218.6,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125071799,0.14272093,1220.8,1218.7,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125071997,0.14272093,1220.8,1218.8,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125072298,0.14272093,1220.8,1218.9,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125072494,0.14272093,1220.8,1218.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125072495,0.14272093,1220.8,1219.0,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125072798,0.14272093,1220.8,1219.1,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125072997,0.14272093,1220.8,1219.2,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125073297,0.14272093,1220.8,1219.3,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125073498,0.14272093,1220.8,1219.4,0.53003905]
["bitfinex-derivatives","BNBF0:USTF0",1760125073691,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125073894,0.14272093,1220.8,1218.9,0.52975094]
["bitfinex-derivatives","BNBF0:USTF0",1760125074098,0.14272093,1220.8,1219.0,0.52975094]
["bitfinex-derivatives","BNBF0:USTF0",1760125074393,0.14272093,1220.8,1219.1,0.52975094]
["bitfinex-derivatives","BNBF0:USTF0",1760125074597,0.14272093,1220.8,1219.2,0.52975094]
["bitfinex-derivatives","BNBF0:USTF0",1760125074799,0.14272093,1220.8,1219.3,0.52975094]
["bitfinex-derivatives","BNBF0:USTF0",1760125074997,0.14272093,1220.8,1219.4,0.52975094]
["bitfinex-derivatives","BNBF0:USTF0",1760125075303,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125075492,0.14272093,1220.8,1218.9,0.52954717]
["bitfinex-derivatives","BNBF0:USTF0",1760125075694,0.14272093,1220.8,1219.0,0.52954717]
["bitfinex-derivatives","BNBF0:USTF0",1760125075892,0.14272093,1220.8,1219.1,0.52954717]
["bitfinex-derivatives","BNBF0:USTF0",1760125076097,0.14272093,1220.8,1218.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125076292,0.14272093,1220.8,1218.7,0.52963721]
["bitfinex-derivatives","BNBF0:USTF0",1760125076497,0.14272093,1220.8,1218.8,0.52963721]
["bitfinex-derivatives","BNBF0:USTF0",1760125076693,0.14272093,1220.8,1218.9,0.52963721]
["bitfinex-derivatives","BNBF0:USTF0",1760125076894,0.14272093,1220.8,1218.3,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125077098,0.14272093,1220.8,1218.4,0.52967592]
["bitfinex-derivatives","BNBF0:USTF0",1760125077397,0.14272093,1220.8,1218.5,0.52967592]
["bitfinex-derivatives","BNBF0:USTF0",1760125077594,0.14272093,1220.8,1218.0,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125077794,0.14272093,1220.8,1218.1,0.52978796]
["bitfinex-derivatives","BNBF0:USTF0",1760125077993,0.14272093,1220.8,1218.2,0.52978796]
["bitfinex-derivatives","BNBF0:USTF0",1760125078297,0.14272093,1220.8,1218.3,0.52978796]
["bitfinex-derivatives","BNBF0:USTF0",1760125078598,0.14272093,1220.8,1217.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125078895,0.14272093,1220.8,1217.8,0.52991784]
["bitfinex-derivatives","BNBF0:USTF0",1760125079098,0.14272093,1220.8,1217.9,0.52991784]
["bitfinex-derivatives","BNBF0:USTF0",1760125079394,0.14272093,1220.8,1218.0,0.52991784]
["bitfinex-derivatives","BNBF0:USTF0",1760125079694,0.14272093,1220.8,1218.1,0.52991784]
["bitfinex-derivatives","BNBF0:USTF0",1760125079892,0.14272093,1220.8,1218.2,0.52991784]
["bitfinex-derivatives","BNBF0:USTF0",1760125080096,0.14272093,1220.8,1218.3,0.52991784]
["bitfinex-derivatives","BNBF0:USTF0",1760125080296,0.14272093,1220.8,1217.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125080493,0.14272093,1220.8,1217.8,0.52993935]
["bitfinex-derivatives","BNBF0:USTF0",1760125080697,0.14272093,1220.8,1217.9,0.52993935]
["bitfinex-derivatives","BNBF0:USTF0",1760125080998,0.14272093,1220.8,1218.0,0.52993935]
["bitfinex-derivatives","BNBF0:USTF0",1760125081192,0.14272093,1220.8,1218.1,0.52993935]
["bitfinex-derivatives","BNBF0:USTF0",1760125081397,0.14272093,1220.8,1218.2,0.52993935]
["bitfinex-derivatives","BNBF0:USTF0",1760125081597,0.14272093,1220.8,1218.3,0.52993935]
["bitfinex-derivatives","BNBF0:USTF0",1760125081793,0.14272093,1220.8,1218.0,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125081995,0.14272093,1220.8,1218.1,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125082208,0.14272093,1220.8,1218.2,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125082401,0.14272093,1220.8,1218.3,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125082605,0.14272093,1220.8,1218.4,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125082902,0.14272093,1220.8,1218.5,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125083097,0.14272093,1220.8,1218.6,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125083296,0.14272093,1220.8,1218.7,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125083603,0.14272093,1220.8,1218.8,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125083798,0.14272093,1220.8,1218.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125083799,0.14272093,1220.8,1218.9,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125084000,0.14272093,1220.8,1219.0,0.5298954]
["bitfinex-derivatives","BNBF0:USTF0",1760125084200,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125084501,0.14272093,1220.8,1218.6,0.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1760125084702,0.14272093,1220.8,1218.7,0.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1760125085001,0.14272093,1220.8,1218.8,1.13116051]
["bitfinex-derivatives","BNBF0:USTF0",1760125085201,0.14272093,1220.8,1218.9,0.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1760125085399,0.14272093,1220.8,1219.0,0.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1760125085704,0.14272093,1220.8,1219.1,0.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1760125086001,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125086204,0.14272093,1220.8,1218.9,0.52860536]
["bitfinex-derivatives","BNBF0:USTF0",1760125086400,0.14272093,1220.8,1219.0,0.52860536]
["bitfinex-derivatives","BNBF0:USTF0",1760125086603,0.14272093,1220.8,1219.1,0.52860536]
["bitfinex-derivatives","BNBF0:USTF0",1760125086800,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125087004,0.14272093,1220.8,1218.9,0.52861897]
["bitfinex-derivatives","BNBF0:USTF0",1760125087204,0.14272093,1220.8,1219.0,0.52861897]
["bitfinex-derivatives","BNBF0:USTF0",1760125087403,0.14272093,1220.8,1219.1,0.52861897]
["bitfinex-derivatives","BNBF0:USTF0",1760125087705,0.14272093,1220.8,1219.2,0.52861897]
["bitfinex-derivatives","BNBF0:USTF0",1760125087906,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125088206,0.14272093,1220.8,1218.9,1.12996591]
["bitfinex-derivatives","BNBF0:USTF0",1760125088404,0.14272093,1220.8,1219.0,0.52860058]
["bitfinex-derivatives","BNBF0:USTF0",1760125088602,0.14272093,1220.8,1219.1,0.52860058]
["bitfinex-derivatives","BNBF0:USTF0",1760125088904,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125089101,0.14272093,1220.8,1218.9,0.52873144]
["bitfinex-derivatives","BNBF0:USTF0",1760125089402,0.14272093,1220.8,1219.0,0.52873144]
["bitfinex-derivatives","BNBF0:USTF0",1760125089606,0.14272093,1220.8,1218.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125089906,0.14272093,1220.8,1218.8,0.52892072]
["bitfinex-derivatives","BNBF0:USTF0",1760125090204,0.14272093,1220.8,1218.9,0.52892072]
["bitfinex-derivatives","BNBF0:USTF0",1760125090404,0.14272093,1220.8,1219.0,0.52892072]
["bitfinex-derivatives","BNBF0:USTF0",1760125090602,0.14272093,1220.8,1218.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125090801,0.14272093,1220.8,1218.8,0.52912163]
["bitfinex-derivatives","BNBF0:USTF0",1760125091001,0.14272093,1220.8,1218.9,0.52912163]
["bitfinex-derivatives","BNBF0:USTF0",1760125091205,0.14272093,1220.8,1219.0,0.52912163]
["bitfinex-derivatives","BNBF0:USTF0",1760125091407,0.14272093,1220.8,1219.1,0.52912163]
["bitfinex-derivatives","BNBF0:USTF0",1760125091604,0.14272093,1220.8,1218.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125091900,0.14272093,1220.8,1218.8,0.52933143]
["bitfinex-derivatives","BNBF0:USTF0",1760125092201,0.14272093,1220.8,1218.9,0.52933143]
["bitfinex-derivatives","BNBF0:USTF0",1760125092404,0.14272093,1220.8,1219.0,0.52933143]
["bitfinex-derivatives","BNBF0:USTF0",1760125092604,0.14272093,1220.8,1219.1,0.52933143]
["bitfinex-derivatives","BNBF0:USTF0",1760125092902,0.14272093,1220.8,1218.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125093200,0.14272093,1220.8,1218.8,0.52961653]
["bitfinex-derivatives","BNBF0:USTF0",1760125093404,0.14272093,1220.8,1218.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125093405,0.14272093,1220.8,1218.9,0.52961653]
["bitfinex-derivatives","BNBF0:USTF0",1760125093600,0.14272093,1220.8,1219.0,0.52961653]
["bitfinex-derivatives","BNBF0:USTF0",1760125093803,0.14272093,1220.8,1219.1,0.52961653]
["bitfinex-derivatives","BNBF0:USTF0",1760125094001,0.14272093,1220.8,1218.5,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125094202,0.14272093,1220.8,1218.6,0.53021137]
["bitfinex-derivatives","BNBF0:USTF0",1760125094404,0.14272093,1220.8,1218.7,0.53021137]
["bitfinex-derivatives","BNBF0:USTF0",1760125094604,0.14272093,1220.8,1218.8,0.53021137]
["bitfinex-derivatives","BNBF0:USTF0",1760125094806,0.14272093,1220.8,1218.9,0.53021137]
["bitfinex-derivatives","BNBF0:USTF0",1760125095004,0.14272093,1220.8,1218.4,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125095210,0.14272093,1220.8,1218.5,0.53031055]
["bitfinex-derivatives","BNBF0:USTF0",1760125095407,0.14272093,1220.8,1218.6,0.53031055]
["bitfinex-derivatives","BNBF0:USTF0",1760125095608,0.14272093,1220.8,1218.7,0.53031055]
["bitfinex-derivatives","BNBF0:USTF0",1760125095907,0.14272093,1220.8,1218.8,0.53031055]
["bitfinex-derivatives","BNBF0:USTF0",1760125096105,0.14272093,1220.8,1218.9,0.53031055]
["bitfinex-derivatives","BNBF0:USTF0",1760125096405,0.14272093,1220.8,1218.3,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125096604,0.14272093,1220.8,1218.4,0.53075435]
["bitfinex-derivatives","BNBF0:USTF0",1760125096806,0.14272093,1220.8,1218.5,0.53075435]
["bitfinex-derivatives","BNBF0:USTF0",1760125097009,0.14272093,1220.8,1218.6,0.53075435]
["bitfinex-derivatives","BNBF0:USTF0",1760125097209,0.14272093,1220.8,1218.7,0.53075435]
["bitfinex-derivatives","BNBF0:USTF0",1760125097510,0.14272093,1220.8,1218.2,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125097709,0.14272093,1220.8,1218.3,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125097905,0.14272093,1220.8,1218.4,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125098110,0.14272093,1220.8,1218.5,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125098305,0.14272093,1220.8,1218.1,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125098306,0.14272093,1220.8,1218.6,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125098509,0.14272093,1220.8,1218.7,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125098705,0.14272093,1220.8,1218.8,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125098905,0.14272093,1220.8,1218.9,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125099110,0.14272093,1220.8,1219.0,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125099309,0.14272093,1220.8,1219.1,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125099509,0.14272093,1220.8,1219.2,0.53107178]
["bitfinex-derivatives","BNBF0:USTF0",1760125099705,0.14272093,1220.8,1218.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125099908,0.14272093,1220.8,1218.8,0.53142795]
["bitfinex-derivatives","BNBF0:USTF0",1760125100111,0.14272093,1220.8,1218.9,0.53142795]
["bitfinex-derivatives","BNBF0:USTF0",1760125100308,0.14272093,1220.8,1219.0,0.53142795]
["bitfinex-derivatives","BNBF0:USTF0",1760125100507,0.14272093,1220.8,1219.1,0.53142795]
["bitfinex-derivatives","BNBF0:USTF0",1760125100708,0.14272093,1220.8,1219.2,0.53142795]
["bitfinex-derivatives","BNBF0:USTF0",1760125100909,0.14272093,1220.8,1219.3,0.53142795]
["bitfinex-derivatives","BNBF0:USTF0",1760125101113,0.14272093,1220.8,1218.8,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125101313,0.14272093,1220.8,1218.9,0.53192181]
["bitfinex-derivatives","BNBF0:USTF0",1760125101513,0.14272093,1220.8,1219.0,0.53192181]
["bitfinex-derivatives","BNBF0:USTF0",1760125101710,0.14272093,1220.8,1219.1,0.53192181]
["bitfinex-derivatives","BNBF0:USTF0",1760125102014,0.14272093,1220.8,1219.2,0.53192181]
["bitfinex-derivatives","BNBF0:USTF0",1760125102210,0.14272093,1220.8,1219.3,0.53192181]
["bitfinex-derivatives","BNBF0:USTF0",1760125102514,0.14272093,1220.8,1219.4,0.53192181]
["bitfinex-derivatives","BNBF0:USTF0",1760125102716,0.14272093,1220.8,1219.5,0.53192181]
["bitfinex-derivatives","BNBF0:USTF0",1760125102909,0.14272093,1220.8,1219.6,0.53220005]
["bitfinex-derivatives","BNBF0:USTF0",1760125103108,0.14272093,1220.8,1219.2,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125103310,1.18265685,1221.6,1219.3,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125103513,0.14255489,1221.0,1219.4,1.13391142]
["bitfinex-derivatives","BNBF0:USTF0",1760125103714,0.14255489,1221.0,1219.5,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125103916,1.18265685,1222.1,1219.6,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125104111,1.18265685,1222.1,1219.7,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125104312,0.14253503,1221.3,1219.8,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125104515,1.18265685,1222.2,1219.9,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125104718,0.14251811,1221.4,1220.0,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125104914,0.14251811,1221.4,1220.1,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125105113,1.18265685,1222.5,1220.2,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125105414,0.1425006,1221.5,1220.3,0.53254609]
["bitfinex-derivatives","BNBF0:USTF0",1760125105612,1.18265685,1222.6,1219.7,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125105811,0.14248018,1221.5,1219.8,0.53258111]
["bitfinex-derivatives","BNBF0:USTF0",1760125106011,0.14248018,1221.5,1219.9,0.53258111]
["bitfinex-derivatives","BNBF0:USTF0",1760125106211,1.18265685,1222.8,1220.0,0.53258111]
["bitfinex-derivatives","BNBF0:USTF0",1760125106418,0.14249476,1221.5,1220.1,0.53258111]
["bitfinex-derivatives","BNBF0:USTF0",1760125106716,1.18265685,1222.9,1220.2,0.53258111]
["bitfinex-derivatives","BNBF0:USTF0",1760125106918,0.14247726,1221.5,1220.3,0.53258111]
["bitfinex-derivatives","BNBF0:USTF0",1760125107217,0.14247726,1221.5,1219.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125107218,1.18265685,1222.9,1219.6,0.60136533]
["bitfinex-derivatives","BNBF0:USTF0",1760125107416,0.14247318,1221.5,1219.7,0.53247992]
["bitfinex-derivatives","BNBF0:USTF0",1760125107721,1.18265685,1223.0,1219.8,0.53247992]
["bitfinex-derivatives","BNBF0:USTF0",1760125107920,1.18265685,1223.0,1219.9,0.53247992]
["bitfinex-derivatives","BNBF0:USTF0",1760125108121,0.14248543,1221.6,1220.0,0.53247992]
["bitfinex-derivatives","BNBF0:USTF0",1760125108321,1.18265685,1222.8,1220.1,0.53250461]
["bitfinex-derivatives","BNBF0:USTF0",1760125108521,0.14248776,1221.5,1220.2,0.53250461]
["bitfinex-derivatives","BNBF0:USTF0",1760125108721,0.14248776,1221.5,1220.3,0.53250461]
["bitfinex-derivatives","BNBF0:USTF0",1760125109018,0.14247901,1221.5,1219.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125109222,0.14247901,1221.5,1219.8,0.53230931]
["bitfinex-derivatives","BNBF0:USTF0",1760125109421,0.14247901,1221.5,1219.9,0.53230931]
["bitfinex-derivatives","BNBF0:USTF0",1760125109721,0.14247901,1221.5,1220.0,0.53230931]
["bitfinex-derivatives","BNBF0:USTF0",1760125109919,0.14247901,1221.5,1220.1,0.53230931]
["bitfinex-derivatives","BNBF0:USTF0",1760125110117,0.14247901,1221.5,1220.2,0.53230931]
["bitfinex-derivatives","BNBF0:USTF0",1760125110322,0.14247901,1221.5,1220.3,0.53230931]
["bitfinex-derivatives","BNBF0:USTF0",1760125110519,0.14247901,1221.5,1219.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125110717,0.14247901,1221.5,1219.8,0.53191586]
["bitfinex-derivatives","BNBF0:USTF0",1760125110921,0.14247901,1221.5,1219.9,0.53191586]
["bitfinex-derivatives","BNBF0:USTF0",1760125111119,0.14247901,1221.5,1220.0,0.53191586]
["bitfinex-derivatives","BNBF0:USTF0",1760125111324,0.14247901,1221.5,1220.1,0.53191586]
["bitfinex-derivatives","BNBF0:USTF0",1760125111524,0.14247901,1221.5,1219.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125111723,0.14247901,1221.5,1219.6,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125111925,0.14247901,1221.5,1219.7,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125112125,0.14247901,1221.5,1219.8,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125112323,0.14247901,1221.5,1219.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125112324,0.14247901,1221.5,1219.9,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125112622,0.14247901,1221.5,1219.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125112623,0.14247901,1221.5,1220.0,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125112824,0.14247901,1221.5,1220.1,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125113028,0.14247901,1221.5,1220.2,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125113226,0.14247901,1221.5,1220.3,0.53182228]
["bitfinex-derivatives","BNBF0:USTF0",1760125113428,0.14247901,1221.5,1219.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125113627,0.14247901,1221.5,1219.9,0.53147973]
["bitfinex-derivatives","BNBF0:USTF0",1760125113925,0.14247901,1221.5,1220.0,0.53147973]
["bitfinex-derivatives","BNBF0:USTF0",1760125114129,0.14247901,1221.5,1220.1,0.53147973]
["bitfinex-derivatives","BNBF0:USTF0",1760125114329,0.14247901,1221.5,1220.2,0.53147973]
["bitfinex-derivatives","BNBF0:USTF0",1760125114628,0.14247901,1221.5,1220.3,0.53147973]
["bitfinex-derivatives","BNBF0:USTF0",1760125114826,0.14247901,1221.5,1219.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125115028,0.14247901,1221.5,1219.9,0.53124834]
["bitfinex-derivatives","BNBF0:USTF0",1760125115226,0.14247901,1221.5,1220.0,0.53124834]
["bitfinex-derivatives","BNBF0:USTF0",1760125115426,0.14247901,1221.5,1220.1,0.53124834]
["bitfinex-derivatives","BNBF0:USTF0",1760125115630,0.14247901,1221.5,1220.2,0.53124834]
["bitfinex-derivatives","BNBF0:USTF0",1760125115830,0.14247901,1221.5,1219.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125116126,0.14247901,1221.5,1219.9,0.53241282]
["bitfinex-derivatives","BNBF0:USTF0",1760125116327,0.14247901,1221.5,1220.0,0.53241282]
["bitfinex-derivatives","BNBF0:USTF0",1760125116529,0.14247901,1221.5,1220.1,0.53241282]
["bitfinex-derivatives","BNBF0:USTF0",1760125116727,0.14247901,1221.5,1220.2,0.53241282]
["bitfinex-derivatives","BNBF0:USTF0",1760125116927,0.14247901,1221.5,1219.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125117131,0.14247901,1221.5,1219.8,0.53226239]
["bitfinex-derivatives","BNBF0:USTF0",1760125117427,0.14247901,1221.5,1219.9,0.53226239]
["bitfinex-derivatives","BNBF0:USTF0",1760125117631,0.14247901,1221.5,1220.0,0.53226239]
["bitfinex-derivatives","BNBF0:USTF0",1760125117927,0.14247901,1221.5,1219.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125118132,0.14247901,1221.5,1219.5,0.53228862]
["bitfinex-derivatives","BNBF0:USTF0",1760125118331,0.14247901,1221.5,1219.6,0.53228862]
["bitfinex-derivatives","BNBF0:USTF0",1760125118532,0.14247901,1221.5,1219.7,0.53228862]
["bitfinex-derivatives","BNBF0:USTF0",1760125118831,0.14247901,1221.5,1219.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125118832,0.14247901,1221.5,1219.8,0.53228862]
["bitfinex-derivatives","BNBF0:USTF0",1760125119033,0.14247901,1221.5,1219.9,0.53228862]
["bitfinex-derivatives","BNBF0:USTF0",1760125119334,0.14247901,1221.5,1220.0,0.53228862]
["bitfinex-derivatives","BNBF0:USTF0",1760125119531,0.14247901,1221.5,1219.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125119737,0.14247901,1221.5,1219.6,0.53224203]
["bitfinex-derivatives","BNBF0:USTF0",1760125120036,0.14247901,1221.5,1219.7,0.53224203]
["bitfinex-derivatives","BNBF0:USTF0",1760125120230,0.14247901,1221.5,1219.8,0.53224203]
["bitfinex-derivatives","BNBF0:USTF0",1760125120531,0.14247901,1221.5,1219.9,0.53224203]
["bitfinex-derivatives","BNBF0:USTF0",1760125120731,0.14247901,1221.5,1219.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125120935,0.14247901,1221.5,1219.5,0.53223695]
["bitfinex-derivatives","BNBF0:USTF0",1760125121130,0.14247901,1221.5,1219.6,0.53223695]
["bitfinex-derivatives","BNBF0:USTF0",1760125121330,0.14247901,1221.5,1219.7,0.53223695]
["bitfinex-derivatives","BNBF0:USTF0",1760125121536,0.14247901,1221.5,1219.8,0.53223695]
["bitfinex-derivatives","BNBF0:USTF0",1760125121836,0.14247901,1221.5,1219.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125122036,1.94673086,1223.3,1219.5,0.53225205]
["bitfinex-derivatives","BNBF0:USTF0",1760125122235,0.14250673,1221.7,1219.6,1.14080206]
["bitfinex-derivatives","BNBF0:USTF0",1760125122434,1.18265685,1223.0,1219.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125122634,1.18265685,1223.0,1220.0,0.53225205]
["bitfinex-derivatives","BNBF0:USTF0",1760125122832,0.1424656,1221.6,1220.1,0.53225205]
["bitfinex-derivatives","BNBF0:USTF0",1760125123035,1.18265685,1223.1,1220.2,0.53225205]
["bitfinex-derivatives","BNBF0:USTF0",1760125123334,0.14250439,1221.3,1219.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125123531,1.18265685,1223.1,1219.4,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125123731,1.18265685,1223.1,1219.5,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125123935,0.14252278,1221.0,1219.6,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125124133,1.18265685,1223.0,1219.7,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125124332,1.18265685,1223.0,1218.6,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125124333,1.18265685,1223.1,1219.8,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125124534,0.14250819,1221.2,1219.9,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125124734,1.18265685,1223.1,1220.0,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125125034,0.14249826,1221.2,1220.1,0.53212047]
["bitfinex-derivatives","BNBF0:USTF0",1760125125236,1.18265685,1223.1,1219.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125125534,0.1424971,1221.1,1219.5,0.53211127]
["bitfinex-derivatives","BNBF0:USTF0",1760125125739,0.1424971,1221.1,1219.6,0.53211127]
["bitfinex-derivatives","BNBF0:USTF0",1760125125936,1.18265685,1223.1,1219.7,0.53211127]
["bitfinex-derivatives","BNBF0:USTF0",1760125126135,0.1425146,1221.1,1219.8,0.53211127]
["bitfinex-derivatives","BNBF0:USTF0",1760125126336,1.18265685,1223.1,1219.9,0.53211127]
["bitfinex-derivatives","BNBF0:USTF0",1760125126538,1.18265685,1223.0,1220.0,0.53211127]
["bitfinex-derivatives","BNBF0:USTF0",1760125126738,0.14250585,1221.1,1220.1,0.53211127]
["bitfinex-derivatives","BNBF0:USTF0",1760125126937,1.18265685,1223.0,1219.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125127238,0.14249768,1221.1,1219.5,0.53209471]
["bitfinex-derivatives","BNBF0:USTF0",1760125127439,1.18265685,1223.0,1219.6,0.53209471]
["bitfinex-derivatives","BNBF0:USTF0",1760125127642,1.18265685,1223.0,1219.7,0.53209471]
["bitfinex-derivatives","BNBF0:USTF0",1760125127843,0.14251227,1221.2,1219.8,0.53209471]
["bitfinex-derivatives","BNBF0:USTF0",1760125128042,1.18265685,1223.0,1219.9,0.53209471]
["bitfinex-derivatives","BNBF0:USTF0",1760125128243,0.14249943,1221.2,1220.0,0.53209471]
["bitfinex-derivatives","BNBF0:USTF0",1760125128543,1.18265685,1222.9,1219.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125128739,1.18265685,1222.8,1219.5,0.53201793]
["bitfinex-derivatives","BNBF0:USTF0",1760125128939,0.14249651,1221.2,1219.6,0.53201793]
["bitfinex-derivatives","BNBF0:USTF0",1760125129243,1.18265685,1222.8,1219.7,0.53201793]
["bitfinex-derivatives","BNBF0:USTF0",1760125129542,0.14251402,1221.2,1219.8,0.53201793]
["bitfinex-derivatives","BNBF0:USTF0",1760125129740,1.18265685,1222.8,1219.9,0.53201793]
["bitfinex-derivatives","BNBF0:USTF0",1760125129939,0.14251636,1222.1,1219.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125130143,0.14251636,1222.1,1219.6,0.53202899]
["bitfinex-derivatives","BNBF0:USTF0",1760125130342,0.14251636,1222.1,1219.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125130541,0.14251636,1222.1,1219.2,0.53211576]
["bitfinex-derivatives","BNBF0:USTF0",1760125130743,0.14251636,1222.1,1219.3,0.53211576]
["bitfinex-derivatives","BNBF0:USTF0",1760125130937,0.14251636,1222.1,1219.4,0.53211576]
["bitfinex-derivatives","BNBF0:USTF0",1760125131138,0.14251636,1222.1,1218.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125131338,1.18265685,1221.9,1219.0,0.53212726]
["bitfinex-derivatives","BNBF0:USTF0",1760125131544,1.18265685,1221.8,1219.1,0.53212726]
["bitfinex-derivatives","BNBF0:USTF0",1760125131845,1.18265685,1221.9,1219.2,0.53212726]
["bitfinex-derivatives","BNBF0:USTF0",1760125132045,1.18265685,1222.0,1219.3,0.53212726]
["bitfinex-derivatives","BNBF0:USTF0",1760125132244,0.14251636,1222.1,1219.4,0.53212726]
["bitfinex-derivatives","BNBF0:USTF0",1760125132441,0.14251636,1222.1,1218.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125132747,1.18265685,1222.0,1219.0,0.53221425]
["bitfinex-derivatives","BNBF0:USTF0",1760125133044,1.18265685,1222.0,1219.1,0.53221425]
["bitfinex-derivatives","BNBF0:USTF0",1760125133244,1.18265685,1222.0,1219.2,0.53221425]
["bitfinex-derivatives","BNBF0:USTF0",1760125133440,1.18265685,1222.0,1218.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125133441,1.18265685,1222.0,1219.3,0.53221425]
["bitfinex-derivatives","BNBF0:USTF0",1760125133646,1.18265685,1222.0,1218.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125133842,1.18265685,1222.0,1218.9,0.53222534]
["bitfinex-derivatives","BNBF0:USTF0",1760125134046,1.18265685,1222.0,1219.0,0.53222534]
["bitfinex-derivatives","BNBF0:USTF0",1760125134342,1.18265685,1221.9,1219.1,0.53222534]
["bitfinex-derivatives","BNBF0:USTF0",1760125134545,1.18265685,1221.8,1219.2,0.53222534]
["bitfinex-derivatives","BNBF0:USTF0",1760125134743,1.18265685,1221.8,1218.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125134946,1.18265685,1221.8,1218.8,0.53225485]
["bitfinex-derivatives","BNBF0:USTF0",1760125135247,1.18265685,1221.8,1218.9,0.53225485]
["bitfinex-derivatives","BNBF0:USTF0",1760125135448,1.18265685,1221.8,1219.0,0.53225485]
["bitfinex-derivatives","BNBF0:USTF0",1760125135647,1.18265685,1221.6,1218.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125135846,1.18265685,1221.5,1218.6,0.53232849]
["bitfinex-derivatives","BNBF0:USTF0",1760125136046,1.18265685,1221.5,1218.7,0.53232849]
["bitfinex-derivatives","BNBF0:USTF0",1760125136247,1.18265685,1221.1,1218.2,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125136449,1.18265685,1221.2,1218.3,0.53229074]
["bitfinex-derivatives","BNBF0:USTF0",1760125136649,1.18265685,1221.2,1218.4,0.53229074]
["bitfinex-derivatives","BNBF0:USTF0",1760125136848,1.18265685,1221.2,1218.5,0.53229074]
["bitfinex-derivatives","BNBF0:USTF0",1760125137049,1.18265685,1221.1,1218.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125137250,1.18265685,1221.0,1218.2,0.53236403]
["bitfinex-derivatives","BNBF0:USTF0",1760125137449,1.18265685,1221.4,1218.3,0.53236403]
["bitfinex-derivatives","BNBF0:USTF0",1760125137751,1.18265685,1221.4,1217.6,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125137950,1.18265685,1221.3,1217.7,0.53231318]
["bitfinex-derivatives","BNBF0:USTF0",1760125138154,1.18265685,1221.2,1217.8,0.53231318]
["bitfinex-derivatives","BNBF0:USTF0",1760125138354,1.18265685,1220.7,1217.9,0.53231318]
["bitfinex-derivatives","BNBF0:USTF0",1760125138547,1.18265685,1220.8,1218.0,0.53231318]
["bitfinex-derivatives","BNBF0:USTF0",1760125138750,1.18265685,1220.6,1217.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125138950,1.18265685,1220.6,1217.6,0.53222409]
["bitfinex-derivatives","BNBF0:USTF0",1760125139252,1.18265685,1220.6,1217.7,0.53222409]
["bitfinex-derivatives","BNBF0:USTF0",1760125139555,1.18265685,1220.7,1217.8,0.53222409]
["bitfinex-derivatives","BNBF0:USTF0",1760125139855,1.18265685,1220.8,1217.9,0.53222409]
["bitfinex-derivatives","BNBF0:USTF0",1760125140053,1.18265685,1220.7,1217.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125140258,1.18265685,1220.7,1217.6,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125140456,1.18265685,1221.0,1217.7,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125140654,1.18265685,1221.0,1217.8,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125140859,1.18265685,1221.0,1217.9,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125141154,1.18265685,1221.1,1218.0,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125141358,1.18265685,1221.0,1218.1,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125141655,1.18265685,1221.4,1218.2,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125141854,1.18265685,1221.4,1218.3,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125142153,1.18265685,1221.4,1218.4,0.53202614]
["bitfinex-derivatives","BNBF0:USTF0",1760125142354,1.18265685,1221.4,1217.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125142559,1.18265685,1221.3,1217.9,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125142755,1.18265685,1221.3,1218.0,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125143058,1.18265685,1221.3,1218.1,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125143354,1.18265685,1221.3,1218.2,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125143553,1.18265685,1221.3,1218.3,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125143759,1.18265685,1221.3,1218.4,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125144056,1.18265685,1221.3,1217.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125144057,1.18265685,1221.6,1218.5,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125144254,1.18265685,1221.7,1218.6,0.53177304]
["bitfinex-derivatives","BNBF0:USTF0",1760125144458,1.18265685,1221.5,1218.0,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125144655,1.18265685,1221.5,1218.1,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125144856,1.18265685,1221.4,1218.2,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125145065,1.18265685,1221.5,1218.3,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125145257,1.18265685,1221.9,1218.4,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125145455,1.18265685,1221.9,1218.5,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125145656,1.18265685,1221.9,1218.6,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125145959,1.18265685,1221.9,1218.7,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125146160,1.18265685,1222.0,1218.8,0.53150092]
["bitfinex-derivatives","BNBF0:USTF0",1760125146356,1.18265685,1222.0,1218.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125146556,1.18265685,1222.0,1218.2,0.53322112]
["bitfinex-derivatives","BNBF0:USTF0",1760125146755,1.18265685,1222.0,1218.3,0.53322112]
["bitfinex-derivatives","BNBF0:USTF0",1760125146959,1.18265685,1222.0,1218.4,0.53322112]
["bitfinex-derivatives","BNBF0:USTF0",1760125147159,1.18265685,1222.0,1218.5,0.53322112]
["bitfinex-derivatives","BNBF0:USTF0",1760125147356,1.18265685,1222.0,1218.6,0.53322112]
["bitfinex-derivatives","BNBF0:USTF0",1760125147555,1.18265685,1222.0,1218.7,0.53322112]
["bitfinex-derivatives","BNBF0:USTF0",1760125147856,1.18265685,1221.5,1218.0,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125148061,1.18265685,1221.0,1218.1,0.53320224]
["bitfinex-derivatives","BNBF0:USTF0",1760125148261,1.18265685,1221.0,1218.2,0.53320224]
["bitfinex-derivatives","BNBF0:USTF0",1760125148460,1.18265685,1220.8,1217.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125148755,1.18265685,1220.9,1217.8,1.14156018]
["bitfinex-derivatives","BNBF0:USTF0",1760125148960,1.18265685,1220.9,1217.9,0.53301017]
["bitfinex-derivatives","BNBF0:USTF0",1760125149162,1.18265685,1220.9,1218.0,0.53301017]
["bitfinex-derivatives","BNBF0:USTF0",1760125149362,1.18265685,1220.9,1218.1,0.53301017]
["bitfinex-derivatives","BNBF0:USTF0",1760125149559,1.18265685,1221.3,1218.2,0.53301017]
["bitfinex-derivatives","BNBF0:USTF0",1760125149759,1.18265685,1221.2,1218.3,0.53301017]
["bitfinex-derivatives","BNBF0:USTF0",1760125149963,1.18265685,1221.3,1217.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125150159,1.18265685,1221.3,1217.9,0.53273085]
["bitfinex-derivatives","BNBF0:USTF0",1760125150358,1.18265685,1221.3,1218.0,0.53273085]
["bitfinex-derivatives","BNBF0:USTF0",1760125150563,1.18265685,1221.3,1218.1,0.53273085]
["bitfinex-derivatives","BNBF0:USTF0",1760125150760,1.18265685,1221.3,1218.2,0.53273085]
["bitfinex-derivatives","BNBF0:USTF0",1760125151058,1.18265685,1221.3,1218.3,0.5325811]
["bitfinex-derivatives","BNBF0:USTF0",1760125151263,1.18265685,1221.3,1217.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125151459,1.18265685,1221.3,1217.9,0.53242754]
["bitfinex-derivatives","BNBF0:USTF0",1760125151661,1.18265685,1221.3,1218.0,0.53242754]
["bitfinex-derivatives","BNBF0:USTF0",1760125151860,1.18265685,1221.3,1218.1,0.53242754]
["bitfinex-derivatives","BNBF0:USTF0",1760125152059,1.18265685,1221.3,1218.2,0.53242754]
["bitfinex-derivatives","BNBF0:USTF0",1760125152263,1.18265685,1221.3,1217.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125152461,1.18265685,1221.3,1217.9,0.53228121]
["bitfinex-derivatives","BNBF0:USTF0",1760125152664,1.18265685,1221.3,1218.0,0.53228121]
["bitfinex-derivatives","BNBF0:USTF0",1760125152962,1.18265685,1221.1,1218.1,0.53228121]
["bitfinex-derivatives","BNBF0:USTF0",1760125153166,1.18265685,1221.1,1217.6,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125153462,1.18265685,1221.0,1217.7,0.53214021]
["bitfinex-derivatives","BNBF0:USTF0",1760125153761,1.18265685,1220.8,1217.8,0.53214021]
["bitfinex-derivatives","BNBF0:USTF0",1760125153963,1.18265685,1220.7,1217.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125154162,1.18265685,1220.7,1214.7,4.00041391]
["bitfinex-derivatives","BNBF0:USTF0",1760125154163,1.18265685,1220.7,1217.4,0.53227118]
["bitfinex-derivatives","BNBF0:USTF0",1760125154362,1.18265685,1221.1,1217.5,0.53227118]
["bitfinex-derivatives","BNBF0:USTF0",1760125154565,1.18265685,1221.1,1217.6,0.53227118]
["bitfinex-derivatives","BNBF0:USTF0",1760125154766,1.18265685,1221.1,1217.7,0.53192618]
["bitfinex-derivatives","BNBF0:USTF0",1760125154966,1.18265685,1221.2,1217.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125155167,1.18265685,1221.2,1217.2,0.53192815]
["bitfinex-derivatives","BNBF0:USTF0",1760125155462,1.18265685,1221.2,1217.3,0.53192815]
["bitfinex-derivatives","BNBF0:USTF0",1760125155668,1.18265685,1221.2,1217.4,0.53192815]
["bitfinex-derivatives","BNBF0:USTF0",1760125155962,1.18265685,1221.2,1217.5,0.53192815]
["bitfinex-derivatives","BNBF0:USTF0",1760125156165,1.18265685,1221.2,1217.6,0.53192815]
["bitfinex-derivatives","BNBF0:USTF0",1760125156363,1.18265685,1221.2,1217.0,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125156561,1.18265685,1221.2,1217.1,0.53128232]
["bitfinex-derivatives","BNBF0:USTF0",1760125156763,1.18265685,1221.2,1217.2,0.53128232]
["bitfinex-derivatives","BNBF0:USTF0",1760125156963,1.18265685,1221.2,1217.3,0.53128232]
["bitfinex-derivatives","BNBF0:USTF0",1760125157163,1.18265685,1221.3,1217.4,0.53128232]
["bitfinex-derivatives","BNBF0:USTF0",1760125157366,1.18265685,1221.3,1217.5,0.53128232]
["bitfinex-derivatives","BNBF0:USTF0",1760125157565,1.18265685,1221.2,1216.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125157766,1.18265685,1221.3,1217.0,0.53100927]
["bitfinex-derivatives","BNBF0:USTF0",1760125158068,1.18265685,1221.3,1217.1,0.53100927]
["bitfinex-derivatives","BNBF0:USTF0",1760125158264,1.18265685,1221.3,1217.2,0.53100927]
["bitfinex-derivatives","BNBF0:USTF0",1760125158462,1.18265685,1221.4,1217.3,0.53100927]
["bitfinex-derivatives","BNBF0:USTF0",1760125158661,1.18265685,1221.3,1217.4,0.53100927]
["bitfinex-derivatives","BNBF0:USTF0",1760125158865,1.18265685,1221.1,1217.5,0.53077269]
["bitfinex-derivatives","BNBF0:USTF0",1760125159063,1.18265685,1221.3,1217.6,0.53077269]
["bitfinex-derivatives","BNBF0:USTF0",1760125159267,1.18265685,1221.1,1217.7,0.53077269]
["bitfinex-derivatives","BNBF0:USTF0",1760125159465,1.18265685,1221.0,1217.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125159667,1.18265685,1221.0,1217.4,0.53051408]
["bitfinex-derivatives","BNBF0:USTF0",1760125159964,1.18265685,1221.0,1217.5,0.53051408]
["bitfinex-derivatives","BNBF0:USTF0",1760125160168,1.18265685,1221.0,1217.6,0.53051408]
["bitfinex-derivatives","BNBF0:USTF0",1760125160374,1.18265685,1221.0,1217.2,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125160666,1.18265685,1221.6,1217.3,0.53028874]
["bitfinex-derivatives","BNBF0:USTF0",1760125160864,1.18265685,1221.7,1217.4,0.53028874]
["bitfinex-derivatives","BNBF0:USTF0",1760125161169,1.18265685,1221.7,1217.5,0.53028874]
["bitfinex-derivatives","BNBF0:USTF0",1760125161367,1.18265685,1221.7,1217.6,0.53028874]
["bitfinex-derivatives","BNBF0:USTF0",1760125161566,1.18265685,1221.6,1217.0,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125161771,1.18265685,1221.6,1217.1,0.53011403]
["bitfinex-derivatives","BNBF0:USTF0",1760125162066,1.18265685,1221.6,1217.2,0.53011403]
["bitfinex-derivatives","BNBF0:USTF0",1760125162271,1.18265685,1221.5,1217.3,0.53011403]
["bitfinex-derivatives","BNBF0:USTF0",1760125162470,1.18265685,1221.5,1217.4,0.53011403]
["bitfinex-derivatives","BNBF0:USTF0",1760125162670,1.18265685,1220.9,1216.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125162969,1.18265685,1220.7,1216.9,0.5299655]
["bitfinex-derivatives","BNBF0:USTF0",1760125163167,1.18265685,1220.7,1217.0,0.5299655]
["bitfinex-derivatives","BNBF0:USTF0",1760125163370,1.18265685,1220.7,1217.1,0.5299655]
["bitfinex-derivatives","BNBF0:USTF0",1760125163568,1.18265685,1220.7,1216.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125163867,1.18265685,1220.8,1216.8,0.52969018]
["bitfinex-derivatives","BNBF0:USTF0",1760125164072,1.18265685,1220.8,1216.9,0.52969018]
["bitfinex-derivatives","BNBF0:USTF0",1760125164271,1.18265685,1221.1,1217.0,0.52969018]
["bitfinex-derivatives","BNBF0:USTF0",1760125164475,1.18265685,1221.5,1217.1,0.52969018]
["bitfinex-derivatives","BNBF0:USTF0",1760125164670,1.18265685,1221.4,1217.2,0.52969018]
["bitfinex-derivatives","BNBF0:USTF0",1760125164868,1.18265685,1221.4,1217.3,0.52969018]
["bitfinex-derivatives","BNBF0:USTF0",1760125165080,1.18265685,1220.9,1216.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125165272,0.14251636,1222.1,1216.8,0.52929788]
["bitfinex-derivatives","BNBF0:USTF0",1760125165273,1.18265685,1220.7,1216.8,0.52929788]
["bitfinex-derivatives","BNBF0:USTF0",1760125165475,1.18265685,1220.7,1216.9,0.52929788]
["bitfinex-derivatives","BNBF0:USTF0",1760125165676,1.18265685,1220.7,1216.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125165871,1.18265685,1220.7,1215.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125166076,1.18265685,1220.4,1215.8,0.52957028]
["bitfinex-derivatives","BNBF0:USTF0",1760125166278,1.18265685,1220.3,1215.9,0.52957028]
["bitfinex-derivatives","BNBF0:USTF0",1760125166476,1.18265685,1220.2,1215.2,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125166675,1.18265685,1220.1,1215.3,0.52906791]
["bitfinex-derivatives","BNBF0:USTF0",1760125166875,1.18265685,1219.9,1215.4,1.13761792]
["bitfinex-derivatives","BNBF0:USTF0",1760125167174,1.18265685,1219.9,1215.5,1.13761792]
["bitfinex-derivatives","BNBF0:USTF0",1760125167376,1.18265685,1220.0,1215.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125167578,1.18265685,1220.0,1215.8,0.52906791]
["bitfinex-derivatives","BNBF0:USTF0",1760125167880,1.18265685,1220.1,1215.9,0.52906791]
["bitfinex-derivatives","BNBF0:USTF0",1760125168080,1.18265685,1220.2,1216.0,0.52906791]
["bitfinex-derivatives","BNBF0:USTF0",1760125168379,1.18265685,1220.1,1216.1,0.52906791]
["bitfinex-derivatives","BNBF0:USTF0",1760125168579,1.18265685,1220.1,1215.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125168782,1.18265685,1220.1,1215.8,0.52814495]
["bitfinex-derivatives","BNBF0:USTF0",1760125168980,1.18265685,1220.1,1215.9,0.52814495]
["bitfinex-derivatives","BNBF0:USTF0",1760125169177,1.18265685,1220.4,1216.0,0.52814495]
["bitfinex-derivatives","BNBF0:USTF0",1760125169379,1.18265685,1220.6,1216.1,0.52814495]
["bitfinex-derivatives","BNBF0:USTF0",1760125169575,1.18265685,1220.6,1216.2,0.52814495]
["bitfinex-derivatives","BNBF0:USTF0",1760125169777,1.18265685,1220.7,1216.3,0.52814495]
["bitfinex-derivatives","BNBF0:USTF0",1760125170080,1.18265685,1220.7,1216.4,0.52814495]
["bitfinex-derivatives","BNBF0:USTF0",1760125170284,1.18265685,1220.7,1215.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125170482,1.18265685,1220.7,1216.0,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125170778,1.18265685,1220.4,1216.1,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125170982,1.18265685,1220.5,1216.1,1.13631709]
["bitfinex-derivatives","BNBF0:USTF0",1760125171182,1.18265685,1220.5,1216.2,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125171382,1.18265685,1221.3,1216.3,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125171583,1.18265685,1221.1,1216.4,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125171881,1.18265685,1221.2,1216.5,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125172083,1.18265685,1221.2,1216.6,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125172280,1.18265685,1221.3,1216.7,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125172580,1.18265685,1221.4,1216.8,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125172805,1.18265685,1221.4,1216.9,0.52776708]
["bitfinex-derivatives","BNBF0:USTF0",1760125173080,1.18265685,1221.3,1216.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125173284,1.18265685,1221.3,1216.4,1.1362401]
["bitfinex-derivatives","BNBF0:USTF0",1760125173486,1.18265685,1221.2,1216.5,0.52769009]
["bitfinex-derivatives","BNBF0:USTF0",1760125173780,1.18265685,1221.2,1216.6,0.52769009]
["bitfinex-derivatives","BNBF0:USTF0",1760125173984,1.18265685,1221.2,1216.7,0.52769009]
["bitfinex-derivatives","BNBF0:USTF0",1760125174184,1.18265685,1221.2,1216.8,0.52769009]
["bitfinex-derivatives","BNBF0:USTF0",1760125174379,1.18265685,1221.2,1216.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125174380,1.18265685,1221.1,1216.2,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125174581,1.18265685,1221.1,1216.3,0.52815331]
["bitfinex-derivatives","BNBF0:USTF0",1760125174884,1.18265685,1221.1,1216.4,0.52815331]
["bitfinex-derivatives","BNBF0:USTF0",1760125175081,1.18265685,1221.1,1216.5,0.52815331]
["bitfinex-derivatives","BNBF0:USTF0",1760125175287,1.18265685,1221.0,1216.6,0.52815331]
["bitfinex-derivatives","BNBF0:USTF0",1760125175485,1.18265685,1221.3,1216.7,0.52815331]
["bitfinex-derivatives","BNBF0:USTF0",1760125175682,1.18265685,1220.8,1216.8,0.52815331]
["bitfinex-derivatives","BNBF0:USTF0",1760125175886,1.18265685,1220.8,1216.9,0.52815331]
["bitfinex-derivatives","BNBF0:USTF0",1760125176186,1.18265685,1220.8,1216.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125176482,1.18265685,1220.8,1216.6,0.52613883]
["bitfinex-derivatives","BNBF0:USTF0",1760125176682,1.18265685,1220.8,1216.7,0.52613883]
["bitfinex-derivatives","BNBF0:USTF0",1760125176888,1.18265685,1220.7,1216.8,0.52613883]
["bitfinex-derivatives","BNBF0:USTF0",1760125177084,1.18265685,1220.7,1216.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125177283,1.18265685,1220.8,1216.6,0.52643544]
["bitfinex-derivatives","BNBF0:USTF0",1760125177486,1.18265685,1220.8,1216.7,0.52643544]
["bitfinex-derivatives","BNBF0:USTF0",1760125177688,1.18265685,1220.7,1216.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125177984,1.18265685,1220.6,1216.2,0.52669538]
["bitfinex-derivatives","BNBF0:USTF0",1760125178184,1.18265685,1220.6,1216.3,0.52669538]
["bitfinex-derivatives","BNBF0:USTF0",1760125178389,1.18265685,1220.5,1216.4,0.52669538]
["bitfinex-derivatives","BNBF0:USTF0",1760125178587,1.18265685,1220.6,1215.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125178784,1.18265685,1220.2,1215.9,0.52682056]
["bitfinex-derivatives","BNBF0:USTF0",1760125178987,1.18265685,1220.2,1216.0,0.52682056]
["bitfinex-derivatives","BNBF0:USTF0",1760125179184,1.18265685,1220.2,1213.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125179185,1.18265685,1220.1,1215.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125179390,1.18265685,1220.0,1215.4,0.5269042]
["bitfinex-derivatives","BNBF0:USTF0",1760125179588,1.94673086,1221.4,1215.5,0.5269042]
["bitfinex-derivatives","BNBF0:USTF0",1760125179589,1.18265685,1219.7,1215.5,0.5269042]
["bitfinex-derivatives","BNBF0:USTF0",1760125179787,1.18265685,1219.6,1215.6,0.5269042]
["bitfinex-derivatives","BNBF0:USTF0",1760125179988,1.18265685,1219.5,1215.2,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125180288,1.18265685,1219.4,1215.3,0.52706122]
["bitfinex-derivatives","BNBF0:USTF0",1760125180489,1.18265685,1219.7,1215.4,0.52706122]
["bitfinex-derivatives","BNBF0:USTF0",1760125180785,1.18265685,1219.7,1215.5,0.52706122]
["bitfinex-derivatives","BNBF0:USTF0",1760125180989,1.18265685,1219.7,1214.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125181185,1.18265685,1219.7,1215.0,0.52678165]
["bitfinex-derivatives","BNBF0:USTF0",1760125181484,1.18265685,1220.2,1215.1,1.13533166]
["bitfinex-derivatives","BNBF0:USTF0",1760125181688,1.18265685,1220.2,1215.2,0.52678165]
["bitfinex-derivatives","BNBF0:USTF0",1760125181889,1.18265685,1220.2,1215.3,0.52678165]
["bitfinex-derivatives","BNBF0:USTF0",1760125182089,1.18265685,1220.2,1215.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125182090,1.18265685,1220.2,1215.4,0.52678165]
["bitfinex-derivatives","BNBF0:USTF0",1760125182291,1.18265685,1220.2,1215.5,0.52678165]
["bitfinex-derivatives","BNBF0:USTF0",1760125182489,1.18265685,1220.2,1215.6,0.52678165]
["bitfinex-derivatives","BNBF0:USTF0",1760125182692,1.18265685,1220.2,1215.7,0.52678165]
["bitfinex-derivatives","BNBF0:USTF0",1760125182893,1.18265685,1220.2,1215.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125183090,1.18265685,1220.1,1215.2,0.52662544]
["bitfinex-derivatives","BNBF0:USTF0",1760125183292,1.18265685,1220.2,1215.3,0.52662544]
["bitfinex-derivatives","BNBF0:USTF0",1760125183592,1.18265685,1220.1,1215.4,0.52662544]
["bitfinex-derivatives","BNBF0:USTF0",1760125183792,1.18265685,1220.1,1215.5,0.52662544]
["bitfinex-derivatives","BNBF0:USTF0",1760125183990,1.18265685,1220.2,1215.6,0.52662544]
["bitfinex-derivatives","BNBF0:USTF0",1760125184189,1.18265685,1220.2,1215.7,0.52662544]
["bitfinex-derivatives","BNBF0:USTF0",1760125184395,1.18265685,1219.9,1215.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125184595,1.18265685,1219.9,1215.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125184788,1.18265685,1219.9,1215.4,0.52667674]
["bitfinex-derivatives","BNBF0:USTF0",1760125185093,1.18265685,1219.9,1215.5,0.52667674]
["bitfinex-derivatives","BNBF0:USTF0",1760125185389,1.18265685,1220.0,1215.6,0.52667674]
["bitfinex-derivatives","BNBF0:USTF0",1760125185593,1.18265685,1220.1,1215.7,0.52667674]
["bitfinex-derivatives","BNBF0:USTF0",1760125185793,1.18265685,1220.1,1215.8,0.52667674]
["bitfinex-derivatives","BNBF0:USTF0",1760125185994,1.18265685,1220.1,1215.9,0.52667674]
["bitfinex-derivatives","BNBF0:USTF0",1760125186196,1.18265685,1220.0,1215.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125186389,1.18265685,1220.1,1215.5,1.13561853]
["bitfinex-derivatives","BNBF0:USTF0",1760125186593,1.18265685,1220.1,1215.6,0.52706852]
["bitfinex-derivatives","BNBF0:USTF0",1760125186794,1.18265685,1220.1,1215.7,0.52706852]
["bitfinex-derivatives","BNBF0:USTF0",1760125187089,1.18265685,1220.1,1215.8,0.52706852]
["bitfinex-derivatives","BNBF0:USTF0",1760125187289,1.18265685,1220.1,1215.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125187290,1.18265685,1220.1,1215.9,0.52706852]
["bitfinex-derivatives","BNBF0:USTF0",1760125187491,1.18265685,1219.8,1216.0,0.52706852]
["bitfinex-derivatives","BNBF0:USTF0",1760125187689,1.18265685,1219.9,1216.1,0.52706852]
["bitfinex-derivatives","BNBF0:USTF0",1760125187891,1.18265685,1219.9,1215.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125188095,1.18265685,1219.8,1215.8,0.5273395]
["bitfinex-derivatives","BNBF0:USTF0",1760125188293,1.18265685,1219.9,1215.9,0.5273395]
["bitfinex-derivatives","BNBF0:USTF0",1760125188593,1.18265685,1220.6,1216.0,0.5273395]
["bitfinex-derivatives","BNBF0:USTF0",1760125188795,1.18265685,1220.6,1216.1,0.5273395]
["bitfinex-derivatives","BNBF0:USTF0",1760125188995,1.18265685,1220.6,1216.2,0.5273395]
["bitfinex-derivatives","BNBF0:USTF0",1760125189298,1.18265685,1220.5,1216.3,0.5273395]
["bitfinex-derivatives","BNBF0:USTF0",1760125189495,1.18265685,1220.7,1215.7,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125189700,1.18265685,1220.5,1215.8,0.52827891]
["bitfinex-derivatives","BNBF0:USTF0",1760125189899,1.18265685,1220.5,1215.9,0.52827891]
["bitfinex-derivatives","BNBF0:USTF0",1760125190196,1.18265685,1220.5,1216.0,0.52827891]
["bitfinex-derivatives","BNBF0:USTF0",1760125190399,1.18265685,1220.5,1216.1,0.52827891]
["bitfinex-derivatives","BNBF0:USTF0",1760125190595,0.14251636,1222.1,1216.2,0.52827891]
["bitfinex-derivatives","BNBF0:USTF0",1760125190596,1.18265685,1220.1,1216.2,0.52827891]
["bitfinex-derivatives","BNBF0:USTF0",1760125190801,1.18265685,1220.1,1215.6,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125191001,1.18265685,1220.1,1215.7,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125191198,1.18265685,1220.2,1215.8,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125191398,1.18265685,1219.8,1215.9,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125191602,1.18265685,1219.8,1216.0,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125191801,1.18265685,1219.8,1216.1,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125192000,1.18265685,1219.8,1216.2,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125192207,1.18265685,1220.1,1216.3,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125192401,1.18265685,1220.1,1216.4,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125192600,1.18265685,1220.1,1216.5,0.52857201]
["bitfinex-derivatives","BNBF0:USTF0",1760125192804,1.18265685,1220.1,1215.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125193006,1.18265685,1220.1,1216.0,0.52900239]
["bitfinex-derivatives","BNBF0:USTF0",1760125193204,1.18265685,1220.1,1216.1,0.52900239]
["bitfinex-derivatives","BNBF0:USTF0",1760125193505,1.18265685,1220.1,1216.2,0.52900239]
["bitfinex-derivatives","BNBF0:USTF0",1760125193701,1.18265685,1220.0,1216.3,0.52900239]
["bitfinex-derivatives","BNBF0:USTF0",1760125194006,1.18265685,1219.9,1216.4,0.52900239]
["bitfinex-derivatives","BNBF0:USTF0",1760125194199,1.18265685,1219.8,1215.8,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125194403,1.18265685,1219.8,1215.9,1.13821937]
["bitfinex-derivatives","BNBF0:USTF0",1760125194604,1.18265685,1219.8,1216.0,0.52966936]
["bitfinex-derivatives","BNBF0:USTF0",1760125194802,1.18265685,1219.8,1216.1,0.52966936]
["bitfinex-derivatives","BNBF0:USTF0",1760125195104,1.18265685,1219.8,1216.2,0.52966936]
["bitfinex-derivatives","BNBF0:USTF0",1760125195304,1.18265685,1219.7,1216.3,0.52966936]
["bitfinex-derivatives","BNBF0:USTF0",1760125195503,1.18265685,1219.7,1216.4,0.52966936]
["bitfinex-derivatives","BNBF0:USTF0",1760125195703,1.18265685,1219.7,1215.9,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125195901,1.18265685,1219.7,1216.0,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125196102,1.18265685,1219.8,1216.1,1.13850137]
["bitfinex-derivatives","BNBF0:USTF0",1760125196306,1.18265685,1220.0,1216.2,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125196602,1.18265685,1220.0,1216.3,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125196807,1.18265685,1220.1,1216.4,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125197106,1.18265685,1220.7,1216.5,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125197307,1.18265685,1220.7,1216.6,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125197507,1.18265685,1220.7,1216.7,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125197707,1.18265685,1220.7,1216.8,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125197908,1.18265685,1220.7,1216.3,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125197909,1.18265685,1220.6,1216.9,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125198106,1.18265685,1220.6,1217.0,0.52995136]
["bitfinex-derivatives","BNBF0:USTF0",1760125198306,1.18265685,1220.3,1216.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125198505,1.18265685,1220.2,1216.6,0.530094]
["bitfinex-derivatives","BNBF0:USTF0",1760125198811,1.18265685,1219.8,1216.7,0.530094]
["bitfinex-derivatives","BNBF0:USTF0",1760125199009,1.18265685,1219.8,1216.8,0.530094]
["bitfinex-derivatives","BNBF0:USTF0",1760125199209,1.18265685,1219.8,1216.4,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125199410,1.18265685,1219.8,1216.5,0.53011492]
["bitfinex-derivatives","BNBF0:USTF0",1760125199606,1.18265685,1219.8,1216.6,0.53011492]
["bitfinex-derivatives","BNBF0:USTF0",1760125199810,1.18265685,1220.3,1216.7,0.53011492]
["bitfinex-derivatives","BNBF0:USTF0",1760125200008,1.18265685,1220.3,1216.8,0.53011492]
["bitfinex-derivatives","BNBF0:USTF0",1760125200211,1.18265685,1220.3,1216.9,0.53011492]
["bitfinex-derivatives","BNBF0:USTF0",1760125200412,1.18265685,1220.3,1217.0,0.53011492]
["bitfinex-derivatives","BNBF0:USTF0",1760125200609,1.18265685,1220.4,1216.5,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125200911,1.18265685,1220.3,1216.6,1.13858992]
["bitfinex-derivatives","BNBF0:USTF0",1760125201111,1.18265685,1220.3,1216.7,1.13858992]
["bitfinex-derivatives","BNBF0:USTF0",1760125201413,0.14251636,1222.1,1217.0,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125201414,1.18265685,1220.5,1217.0,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125201707,1.18265685,1220.6,1217.2,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125201906,1.18265685,1220.6,1217.3,0.53003991]
["bitfinex-derivatives","BNBF0:USTF0",1760125202111,1.18265685,1220.6,1217.4,0.53003991]
["bitfinex-derivatives","BNBF0:USTF0",1760125202311,1.18265685,1220.8,1217.5,0.53003991]
["bitfinex-derivatives","BNBF0:USTF0",1760125202613,1.18265685,1220.8,1217.6,0.53003991]
["bitfinex-derivatives","BNBF0:USTF0",1760125202911,1.18265685,1220.9,1217.7,0.53003991]
["bitfinex-derivatives","BNBF0:USTF0",1760125203112,1.18265685,1220.9,1217.2,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125203312,1.18265685,1220.9,1217.3,0.53019617]
["bitfinex-derivatives","BNBF0:USTF0",1760125203511,1.18265685,1220.8,1217.4,0.53019617]
["bitfinex-derivatives","BNBF0:USTF0",1760125203712,1.18265685,1220.8,1217.5,0.53019617]
["bitfinex-derivatives","BNBF0:USTF0",1760125203913,1.18265685,1220.8,1217.6,0.53019617]
["bitfinex-derivatives","BNBF0:USTF0",1760125204208,1.18265685,1220.8,1217.7,0.53019617]
["bitfinex-derivatives","BNBF0:USTF0",1760125204407,1.18265685,1221.2,1217.8,0.53045738]
["bitfinex-derivatives","BNBF0:USTF0",1760125204612,1.18265685,1221.1,1217.1,0.60855001]
["bitfinex-derivatives","BNBF0:USTF0",1760125204808,1.18265685,1221.2,1217.2,0.53046562]
["bitfinex-derivatives","BNBF0:USTF0",1760125205015,1.18265685,1221.0,1217.3,0.53052389]
["bitfinex-derivatives","BNBF0:USTF0",1760125205209,1.18265685,1220.8,1217.4,0.53052389]
["bitfinex-derivatives","BNBF0:USTF0",1760125205413,1.18265685,1220.5,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125205612,1.18265685,1220.5,1216.8,0.53051788]
["bitfinex-derivatives","BNBF0:USTF0",1760125205811,1.18265685,1220.4,1216.9,0.53051788]
["bitfinex-derivatives","BNBF0:USTF0",1760125206010,1.18265685,1220.5,1217.0,0.53051788]
["bitfinex-derivatives","BNBF0:USTF0",1760125206214,1.18265685,1220.2,1217.1,0.53071045]
["bitfinex-derivatives","BNBF0:USTF0",1760125206413,1.18265685,1220.4,1217.2,0.53071045]
["bitfinex-derivatives","BNBF0:USTF0",1760125206612,1.18265685,1220.4,1217.3,0.53071045]
["bitfinex-derivatives","BNBF0:USTF0",1760125206814,1.18265685,1220.4,1216.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125207112,1.18265685,1220.4,1216.9,0.53077181]
["bitfinex-derivatives","BNBF0:USTF0",1760125207309,1.18265685,1220.4,1217.0,0.53077181]
["bitfinex-derivatives","BNBF0:USTF0",1760125207514,1.18265685,1220.4,1217.1,0.53077181]
["bitfinex-derivatives","BNBF0:USTF0",1760125207814,1.18265685,1220.5,1217.2,0.53077181]
["bitfinex-derivatives","BNBF0:USTF0",1760125208109,1.18265685,1220.5,1217.3,0.53077181]
["bitfinex-derivatives","BNBF0:USTF0",1760125208313,1.18265685,1220.5,1217.4,0.53077181]
["bitfinex-derivatives","BNBF0:USTF0",1760125208514,1.18265685,1220.5,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125208808,1.18265685,1220.5,1217.0,0.53124021]
["bitfinex-derivatives","BNBF0:USTF0",1760125209013,1.18265685,1220.6,1217.1,0.53124021]
["bitfinex-derivatives","BNBF0:USTF0",1760125209214,1.18265685,1220.6,1217.2,0.53124021]
["bitfinex-derivatives","BNBF0:USTF0",1760125209410,0.14251636,1222.1,1217.3,0.53124021]
["bitfinex-derivatives","BNBF0:USTF0",1760125209411,1.18265685,1220.4,1217.3,0.53124021]
["bitfinex-derivatives","BNBF0:USTF0",1760125209615,1.18265685,1219.9,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125209815,1.18265685,1219.9,1216.8,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125210110,1.18265685,1219.9,1216.9,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125210312,1.18265685,1219.9,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125210313,1.18265685,1219.9,1217.0,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125210512,1.18265685,1219.9,1217.1,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125210711,1.18265685,1220.3,1217.2,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125210916,1.18265685,1220.3,1217.3,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125211211,1.18265685,1220.5,1217.4,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125211515,1.18265685,1220.6,1217.5,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125211712,1.18265685,1220.6,1217.6,0.53151062]
["bitfinex-derivatives","BNBF0:USTF0",1760125211916,1.18265685,1220.6,1217.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125212215,1.18265685,1220.5,1217.2,0.53183914]
["bitfinex-derivatives","BNBF0:USTF0",1760125212415,1.18265685,1220.5,1217.3,0.53183914]
["bitfinex-derivatives","BNBF0:USTF0",1760125212715,1.18265685,1220.0,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125212910,1.94673086,1221.2,1217.0,0.53215699]
["bitfinex-derivatives","BNBF0:USTF0",1760125212911,1.18265685,1219.9,1217.0,0.53215699]
["bitfinex-derivatives","BNBF0:USTF0",1760125213112,1.18265685,1219.8,1217.1,0.53215699]
["bitfinex-derivatives","BNBF0:USTF0",1760125213415,1.18265685,1219.8,1216.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125213416,1.18265685,1219.6,1217.2,0.53215699]
["bitfinex-derivatives","BNBF0:USTF0",1760125213716,1.18265685,1219.6,1216.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125214012,1.18265685,1219.6,1216.9,0.5324263]
["bitfinex-derivatives","BNBF0:USTF0",1760125214216,1.18265685,1219.7,1217.0,0.5324263]
["bitfinex-derivatives","BNBF0:USTF0",1760125214515,1.18265685,1219.7,1217.1,0.5324263]
["bitfinex-derivatives","BNBF0:USTF0",1760125214713,1.18265685,1219.6,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125214910,1.18265685,1219.7,1216.8,0.53251347]
["bitfinex-derivatives","BNBF0:USTF0",1760125215116,1.18265685,1219.7,1216.9,0.53251347]
["bitfinex-derivatives","BNBF0:USTF0",1760125215316,1.18265685,1219.7,1217.0,0.53251347]
["bitfinex-derivatives","BNBF0:USTF0",1760125215516,1.18265685,1219.7,1217.1,0.53251347]
["bitfinex-derivatives","BNBF0:USTF0",1760125215716,1.18265685,1219.7,1217.2,0.53251347]
["bitfinex-derivatives","BNBF0:USTF0",1760125215917,1.18265685,1219.8,1216.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125216217,1.18265685,1219.8,1216.9,0.53255243]
["bitfinex-derivatives","BNBF0:USTF0",1760125216413,1.18265685,1219.9,1217.0,1.13763563]
["bitfinex-derivatives","BNBF0:USTF0",1760125216620,1.18265685,1220.2,1217.1,1.13763563]
["bitfinex-derivatives","BNBF0:USTF0",1760125216817,1.94673086,1221.2,1217.2,0.53255243]
["bitfinex-derivatives","BNBF0:USTF0",1760125216818,1.18265685,1220.1,1217.2,0.53255243]
["bitfinex-derivatives","BNBF0:USTF0",1760125217113,1.18265685,1220.2,1217.3,0.53255243]
["bitfinex-derivatives","BNBF0:USTF0",1760125217414,1.18265685,1220.1,1217.4,0.53255243]
["bitfinex-derivatives","BNBF0:USTF0",1760125217617,1.18265685,1220.2,1217.5,0.53255243]
["bitfinex-derivatives","BNBF0:USTF0",1760125217814,1.18265685,1220.2,1217.6,0.53255243]
["bitfinex-derivatives","BNBF0:USTF0",1760125218113,1.18265685,1220.2,1216.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125218317,2.72981337,1221.7,1216.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125218318,1.18265685,1220.1,1216.5,0.53274028]
["bitfinex-derivatives","BNBF0:USTF0",1760125218613,1.18265685,1220.0,1216.6,0.53274028]
["bitfinex-derivatives","BNBF0:USTF0",1760125218817,1.18265685,1220.0,1216.7,0.53274028]
["bitfinex-derivatives","BNBF0:USTF0",1760125219014,1.18265685,1220.0,1216.8,0.53274028]
["bitfinex-derivatives","BNBF0:USTF0",1760125219215,1.18265685,1220.0,1216.9,0.53274028]
["bitfinex-derivatives","BNBF0:USTF0",1760125219415,1.18265685,1220.0,1217.0,0.53274028]
["bitfinex-derivatives","BNBF0:USTF0",1760125219614,1.18265685,1220.0,1217.1,0.53274028]
["bitfinex-derivatives","BNBF0:USTF0",1760125219817,1.18265685,1220.0,1216.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125220014,1.18265685,1220.0,1216.5,0.53297174]
["bitfinex-derivatives","BNBF0:USTF0",1760125220216,1.18265685,1220.0,1216.6,0.53297174]
["bitfinex-derivatives","BNBF0:USTF0",1760125220516,1.18265685,1220.0,1216.7,0.53297174]
["bitfinex-derivatives","BNBF0:USTF0",1760125220716,1.18265685,1220.0,1216.8,0.53297174]
["bitfinex-derivatives","BNBF0:USTF0",1760125220917,1.18265685,1219.6,1216.9,0.53297174]
["bitfinex-derivatives","BNBF0:USTF0",1760125221117,1.18265685,1219.5,1217.0,0.53297174]
["bitfinex-derivatives","BNBF0:USTF0",1760125221318,1.18265685,1219.5,1216.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125221522,1.18265685,1219.5,1216.6,0.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1760125221718,1.18265685,1219.5,1216.7,0.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1760125221916,1.18265685,1219.5,1216.8,0.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1760125222118,1.18265685,1219.4,1216.9,0.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1760125222418,1.18265685,1219.6,1217.0,0.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1760125222617,1.18265685,1219.6,1217.1,0.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1760125222922,1.18265685,1219.8,1217.2,0.53328988]
["bitfinex-derivatives","BNBF0:USTF0",1760125223221,1.18265685,1219.8,1217.3,0.53327997]
["bitfinex-derivatives","BNBF0:USTF0",1760125223422,1.18265685,1219.8,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125223620,1.18265685,1219.8,1216.8,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125223918,1.18265685,1219.9,1216.9,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125224117,1.18265685,1219.9,1217.0,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125224419,1.18265685,1219.9,1217.1,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125224621,0.14251636,1222.1,1214.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125224622,1.18265685,1220.3,1217.2,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125224822,1.18265685,1220.2,1217.3,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125225021,1.18265685,1220.2,1217.4,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125225223,1.18265685,1220.2,1217.5,0.53329764]
["bitfinex-derivatives","BNBF0:USTF0",1760125225519,1.18265685,1220.2,1216.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125225722,1.18265685,1220.2,1216.9,0.53318525]
["bitfinex-derivatives","BNBF0:USTF0",1760125226017,1.18265685,1220.2,1217.0,0.53318525]
["bitfinex-derivatives","BNBF0:USTF0",1760125226319,1.18265685,1220.2,1217.1,0.53318525]
["bitfinex-derivatives","BNBF0:USTF0",1760125226522,1.18265685,1219.9,1217.2,0.53318525]
["bitfinex-derivatives","BNBF0:USTF0",1760125226719,1.18265685,1219.9,1217.3,0.53318525]
["bitfinex-derivatives","BNBF0:USTF0",1760125226924,1.18265685,1219.9,1216.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125227119,1.18265685,1219.9,1216.9,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125227323,1.18265685,1219.9,1217.0,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125227524,1.18265685,1219.9,1217.1,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125227820,1.18265685,1220.0,1217.2,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125228123,1.18265685,1220.0,1217.3,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125228420,1.18265685,1220.0,1217.4,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125228620,1.18265685,1220.2,1217.5,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125228825,1.18265685,1220.2,1217.6,0.53330927]
["bitfinex-derivatives","BNBF0:USTF0",1760125229125,1.18265685,1220.2,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125229322,1.18265685,1220.3,1217.0,0.53334246]
["bitfinex-derivatives","BNBF0:USTF0",1760125229521,1.18265685,1220.3,1217.1,0.53334246]
["bitfinex-derivatives","BNBF0:USTF0",1760125229722,1.18265685,1220.3,1217.2,0.53334246]
["bitfinex-derivatives","BNBF0:USTF0",1760125229921,1.18265685,1220.3,1217.3,0.53334246]
["bitfinex-derivatives","BNBF0:USTF0",1760125230225,1.18265685,1220.3,1217.4,0.53334246]
["bitfinex-derivatives","BNBF0:USTF0",1760125230425,1.18265685,1220.3,1217.5,0.53334246]
["bitfinex-derivatives","BNBF0:USTF0",1760125230624,1.18265685,1220.3,1217.6,0.53334246]
["bitfinex-derivatives","BNBF0:USTF0",1760125230822,1.18265685,1220.3,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125231025,1.18265685,1220.5,1217.0,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125231322,1.18265685,1220.6,1217.1,1.13840645]
["bitfinex-derivatives","BNBF0:USTF0",1760125231522,1.18265685,1220.6,1217.2,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125231720,1.18265685,1220.6,1217.3,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125231918,1.18265685,1220.6,1217.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125231919,1.18265685,1220.6,1217.4,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125232121,1.18265685,1220.6,1217.5,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125232325,1.18265685,1220.6,1217.6,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125232523,1.18265685,1220.6,1217.7,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125232823,1.18265685,1220.6,1217.8,0.53332325]
["bitfinex-derivatives","BNBF0:USTF0",1760125233023,1.18265685,1220.6,1217.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125233227,1.18265685,1220.1,1217.2,0.53315669]
["bitfinex-derivatives","BNBF0:USTF0",1760125233427,1.18265685,1220.1,1217.3,0.53315669]
["bitfinex-derivatives","BNBF0:USTF0",1760125233723,1.18265685,1220.0,1217.4,0.53315669]
["bitfinex-derivatives","BNBF0:USTF0",1760125233927,1.18265685,1220.0,1217.0,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125233928,1.18265685,1220.0,1217.5,0.53315669]
["bitfinex-derivatives","BNBF0:USTF0",1760125234123,1.94673086,1221.1,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125234124,1.18265685,1219.7,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125234328,1.18265685,1219.7,1217.0,0.53323085]
["bitfinex-derivatives","BNBF0:USTF0",1760125234532,1.18265685,1219.7,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125234533,1.18265685,1219.7,1217.1,0.53323085]
["bitfinex-derivatives","BNBF0:USTF0",1760125234728,1.18265685,1219.7,1217.2,0.53323085]
["bitfinex-derivatives","BNBF0:USTF0",1760125235024,1.18265685,1219.7,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125235025,1.18265685,1219.5,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125235227,1.18265685,1219.6,1216.8,0.53329443]
["bitfinex-derivatives","BNBF0:USTF0",1760125235527,1.18265685,1219.5,1216.9,0.53329443]
["bitfinex-derivatives","BNBF0:USTF0",1760125235726,1.18265685,1219.4,1217.0,0.53329443]
["bitfinex-derivatives","BNBF0:USTF0",1760125235928,1.18265685,1219.3,1216.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125236225,1.18265685,1219.3,1216.5,0.53731013]
["bitfinex-derivatives","BNBF0:USTF0",1760125236427,1.18265685,1219.3,1216.6,0.53731013]
["bitfinex-derivatives","BNBF0:USTF0",1760125236626,1.18265685,1219.3,1216.7,0.53731013]
["bitfinex-derivatives","BNBF0:USTF0",1760125236824,1.18265685,1219.3,1216.8,0.53731013]
["bitfinex-derivatives","BNBF0:USTF0",1760125237129,1.18265685,1219.3,1216.9,0.53731013]
["bitfinex-derivatives","BNBF0:USTF0",1760125237427,1.18265685,1219.3,1216.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125237627,1.18265685,1219.3,1216.5,0.53732123]
["bitfinex-derivatives","BNBF0:USTF0",1760125237824,1.18265685,1219.5,1216.6,0.53732123]
["bitfinex-derivatives","BNBF0:USTF0",1760125238028,1.18265685,1219.4,1216.7,0.53732123]
["bitfinex-derivatives","BNBF0:USTF0",1760125238228,1.18265685,1219.4,1216.8,0.53732123]
["bitfinex-derivatives","BNBF0:USTF0",1760125238425,1.18265685,1219.3,1216.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125238627,1.94673086,1220.5,1216.4,0.53732898]
["bitfinex-derivatives","BNBF0:USTF0",1760125238628,1.18265685,1219.6,1216.4,0.53732898]
["bitfinex-derivatives","BNBF0:USTF0",1760125238829,1.18265685,1219.6,1216.5,0.53732898]
["bitfinex-derivatives","BNBF0:USTF0",1760125239026,1.18265685,1219.6,1216.6,0.53732898]
["bitfinex-derivatives","BNBF0:USTF0",1760125239330,1.18265685,1219.6,1216.7,0.53732898]
["bitfinex-derivatives","BNBF0:USTF0",1760125239624,1.18265685,1219.5,1216.0,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125239824,1.18265685,1219.5,1216.1,0.53739795]
["bitfinex-derivatives","BNBF0:USTF0",1760125240026,1.18265685,1219.4,1216.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125240229,1.18265685,1219.3,1216.4,0.53739795]
["bitfinex-derivatives","BNBF0:USTF0",1760125240426,1.18265685,1219.3,1216.5,0.53739795]
["bitfinex-derivatives","BNBF0:USTF0",1760125240729,1.18265685,1219.3,1216.6,0.53739795]
["bitfinex-derivatives","BNBF0:USTF0",1760125240928,1.18265685,1219.3,1216.7,0.53739795]
["bitfinex-derivatives","BNBF0:USTF0",1760125241229,1.18265685,1219.2,1216.8,0.53739795]
["bitfinex-derivatives","BNBF0:USTF0",1760125241427,1.18265685,1219.2,1216.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125241727,1.18265685,1219.2,1216.3,0.53777707]
["bitfinex-derivatives","BNBF0:USTF0",1760125241929,1.18265685,1219.2,1216.4,0.53777707]
["bitfinex-derivatives","BNBF0:USTF0",1760125242130,1.18265685,1219.2,1216.5,0.53777707]
["bitfinex-derivatives","BNBF0:USTF0",1760125242324,1.18265685,1219.2,1216.6,0.53777707]
["bitfinex-derivatives","BNBF0:USTF0",1760125242527,1.18265685,1219.2,1216.7,0.53777707]
["bitfinex-derivatives","BNBF0:USTF0",1760125242829,1.18265685,1218.8,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125243026,1.18265685,1218.7,1216.2,0.53789987]
["bitfinex-derivatives","BNBF0:USTF0",1760125243326,1.18265685,1218.6,1216.3,0.53789987]
["bitfinex-derivatives","BNBF0:USTF0",1760125243631,1.18265685,1218.3,1215.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125243829,1.18265685,1218.3,1215.5,0.538127]
["bitfinex-derivatives","BNBF0:USTF0",1760125244028,1.18265685,1218.3,1215.6,0.538127]
["bitfinex-derivatives","BNBF0:USTF0",1760125244223,1.18265685,1218.0,1215.7,0.538127]
["bitfinex-derivatives","BNBF0:USTF0",1760125244430,1.18265685,1218.1,1215.8,0.538127]
["bitfinex-derivatives","BNBF0:USTF0",1760125244736,1.18265685,1218.7,1215.9,0.53780981]
["bitfinex-derivatives","BNBF0:USTF0",1760125244928,1.18265685,1218.7,1216.0,0.53780981]
["bitfinex-derivatives","BNBF0:USTF0",1760125245129,1.18265685,1218.7,1216.1,0.53775231]
["bitfinex-derivatives","BNBF0:USTF0",1760125245331,1.18265685,1218.7,1215.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125245526,1.18265685,1218.5,1215.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125245826,1.18265685,1218.5,1215.8,0.53750026]
["bitfinex-derivatives","BNBF0:USTF0",1760125246124,1.18265685,1218.5,1215.9,0.53750026]
["bitfinex-derivatives","BNBF0:USTF0",1760125246326,1.18265685,1218.5,1216.0,0.53750026]
["bitfinex-derivatives","BNBF0:USTF0",1760125246529,1.18265685,1218.5,1216.1,0.53750026]
["bitfinex-derivatives","BNBF0:USTF0",1760125246733,1.18265685,1218.5,1215.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125247028,1.18265685,1218.5,1215.8,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125247230,1.18265685,1218.5,1215.9,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125247430,1.18265685,1219.1,1216.0,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125247727,1.18265685,1219.3,1216.1,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125247928,1.18265685,1219.5,1216.2,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125248135,1.18265685,1219.5,1216.3,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125248333,1.18265685,1219.5,1216.4,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125248529,1.18265685,1219.5,1216.5,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125248829,1.18265685,1219.5,1216.6,0.53727318]
["bitfinex-derivatives","BNBF0:USTF0",1760125249033,1.18265685,1219.5,1216.0,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125249234,1.18265685,1219.5,1216.1,0.53684796]
["bitfinex-derivatives","BNBF0:USTF0",1760125249433,1.18265685,1219.5,1216.2,0.53684796]
["bitfinex-derivatives","BNBF0:USTF0",1760125249633,1.18265685,1219.6,1216.3,0.53684796]
["bitfinex-derivatives","BNBF0:USTF0",1760125249835,1.18265685,1219.4,1216.4,0.53684796]
["bitfinex-derivatives","BNBF0:USTF0",1760125250130,1.18265685,1219.4,1216.5,0.53684796]
["bitfinex-derivatives","BNBF0:USTF0",1760125250430,1.18265685,1219.4,1216.6,0.53684796]
["bitfinex-derivatives","BNBF0:USTF0",1760125250734,1.18265685,1219.1,1215.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125250934,1.18265685,1219.1,1215.9,0.53695908]
["bitfinex-derivatives","BNBF0:USTF0",1760125251228,1.18265685,1219.1,1216.0,0.53695908]
["bitfinex-derivatives","BNBF0:USTF0",1760125251433,1.18265685,1219.1,1216.1,0.53695908]
["bitfinex-derivatives","BNBF0:USTF0",1760125251635,1.18265685,1219.0,1216.2,0.53695908]
["bitfinex-derivatives","BNBF0:USTF0",1760125251835,1.18265685,1219.0,1216.3,0.53695908]
["bitfinex-derivatives","BNBF0:USTF0",1760125252036,1.18265685,1219.0,1216.4,0.53695908]
["bitfinex-derivatives","BNBF0:USTF0",1760125252236,1.18265685,1219.0,1215.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125252435,1.18265685,1218.8,1216.0,1.14198605]
["bitfinex-derivatives","BNBF0:USTF0",1760125252631,1.18265685,1219.0,1216.1,1.14198605]
["bitfinex-derivatives","BNBF0:USTF0",1760125252932,1.18265685,1219.4,1216.2,0.53690285]
["bitfinex-derivatives","BNBF0:USTF0",1760125253232,1.18265685,1219.4,1216.3,1.14198605]
["bitfinex-derivatives","BNBF0:USTF0",1760125253435,1.18265685,1219.4,1216.4,0.53690285]
["bitfinex-derivatives","BNBF0:USTF0",1760125253633,1.18265685,1219.4,1216.5,0.53690285]
["bitfinex-derivatives","BNBF0:USTF0",1760125253833,1.18265685,1219.4,1216.6,0.53690285]
["bitfinex-derivatives","BNBF0:USTF0",1760125254033,1.18265685,1219.4,1216.7,0.53690285]
["bitfinex-derivatives","BNBF0:USTF0",1760125254232,1.18265685,1219.1,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125254436,1.18265685,1219.1,1216.2,0.53690177]
["bitfinex-derivatives","BNBF0:USTF0",1760125254635,1.18265685,1219.1,1216.3,0.53690177]
["bitfinex-derivatives","BNBF0:USTF0",1760125254835,1.18265685,1219.1,1216.4,0.53690177]
["bitfinex-derivatives","BNBF0:USTF0",1760125255036,1.18265685,1219.1,1216.5,0.53690177]
["bitfinex-derivatives","BNBF0:USTF0",1760125255233,1.18265685,1219.1,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125255234,1.18265685,1219.1,1216.6,0.53690177]
["bitfinex-derivatives","BNBF0:USTF0",1760125255434,1.18265685,1219.1,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125255435,1.18265685,1219.2,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125255633,1.18265685,1219.2,1216.2,0.53692384]
["bitfinex-derivatives","BNBF0:USTF0",1760125255834,1.18265685,1219.1,1216.3,0.53692384]
["bitfinex-derivatives","BNBF0:USTF0",1760125256036,1.18265685,1219.1,1216.4,0.53692384]
["bitfinex-derivatives","BNBF0:USTF0",1760125256235,1.18265685,1219.2,1216.5,0.53692384]
["bitfinex-derivatives","BNBF0:USTF0",1760125256435,1.18265685,1219.8,1216.6,0.53692384]
["bitfinex-derivatives","BNBF0:USTF0",1760125256634,1.18265685,1219.7,1216.7,0.53692384]
["bitfinex-derivatives","BNBF0:USTF0",1760125256839,1.18265685,1219.7,1216.8,0.53692384]
["bitfinex-derivatives","BNBF0:USTF0",1760125257034,1.18265685,1219.7,1216.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125257238,1.18265685,1219.8,1216.3,0.53682521]
["bitfinex-derivatives","BNBF0:USTF0",1760125257539,1.18265685,1219.7,1216.4,0.53682521]
["bitfinex-derivatives","BNBF0:USTF0",1760125257834,1.18265685,1219.1,1216.5,0.53682521]
["bitfinex-derivatives","BNBF0:USTF0",1760125258039,1.18265685,1219.1,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125258239,1.94673086,1220.2,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125258240,1.18265685,1219.2,1216.2,0.53688308]
["bitfinex-derivatives","BNBF0:USTF0",1760125258439,1.18265685,1218.8,1216.3,0.53688308]
["bitfinex-derivatives","BNBF0:USTF0",1760125258641,1.18265685,1218.7,1215.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125258840,1.18265685,1218.7,1216.0,0.53692243]
["bitfinex-derivatives","BNBF0:USTF0",1760125259038,1.18265685,1218.7,1216.1,0.53692243]
["bitfinex-derivatives","BNBF0:USTF0",1760125259241,1.18265685,1218.7,1216.2,0.53692243]
["bitfinex-derivatives","BNBF0:USTF0",1760125259439,1.18265685,1218.7,1216.3,0.53692243]
["bitfinex-derivatives","BNBF0:USTF0",1760125259643,1.18265685,1218.7,1215.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125259839,1.18265685,1218.8,1216.0,0.53682985]
["bitfinex-derivatives","BNBF0:USTF0",1760125260141,1.18265685,1218.8,1216.1,0.53682985]
["bitfinex-derivatives","BNBF0:USTF0",1760125260343,1.18265685,1218.8,1216.2,0.53682985]
["bitfinex-derivatives","BNBF0:USTF0",1760125260538,1.18265685,1218.8,1216.3,0.53682985]
["bitfinex-derivatives","BNBF0:USTF0",1760125260739,1.18265685,1218.8,1215.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125260939,1.18265685,1218.8,1216.0,0.5368135]
["bitfinex-derivatives","BNBF0:USTF0",1760125261142,1.18265685,1218.8,1216.1,0.5368135]
["bitfinex-derivatives","BNBF0:USTF0",1760125261352,1.18265685,1219.0,1216.2,0.5368135]
["bitfinex-derivatives","BNBF0:USTF0",1760125261652,1.18265685,1218.9,1215.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125261851,1.18265685,1218.9,1215.8,0.53683]
["bitfinex-derivatives","BNBF0:USTF0",1760125262051,1.18265685,1219.0,1215.9,0.53683]
["bitfinex-derivatives","BNBF0:USTF0",1760125262250,1.18265685,1218.9,1216.0,0.53683]
["bitfinex-derivatives","BNBF0:USTF0",1760125262547,1.18265685,1218.8,1216.1,0.53683]
["bitfinex-derivatives","BNBF0:USTF0",1760125262847,1.18265685,1218.8,1215.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125263052,1.18265685,1218.4,1215.7,0.5369846]
["bitfinex-derivatives","BNBF0:USTF0",1760125263352,1.18265685,1218.6,1215.8,0.5369846]
["bitfinex-derivatives","BNBF0:USTF0",1760125263652,1.18265685,1218.6,1215.9,0.5369846]
["bitfinex-derivatives","BNBF0:USTF0",1760125263951,1.18265685,1218.6,1216.0,0.5369846]
["bitfinex-derivatives","BNBF0:USTF0",1760125264145,1.18265685,1218.6,1215.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125264350,1.18265685,1218.8,1215.7,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125264548,1.18265685,1218.9,1215.8,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125264750,1.18265685,1218.9,1215.9,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125264949,1.18265685,1219.2,1216.0,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125265148,1.18265685,1219.2,1216.1,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125265347,1.18265685,1219.2,1216.2,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125265550,1.18265685,1219.2,1216.3,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125265749,1.18265685,1219.7,1216.4,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125266052,1.18265685,1219.6,1216.5,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125266247,1.18265685,1219.6,1216.6,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125266451,1.18265685,1219.7,1216.7,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125266653,1.18265685,1219.7,1216.8,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125266948,1.18265685,1219.5,1216.9,0.53674185]
["bitfinex-derivatives","BNBF0:USTF0",1760125267151,1.18265685,1219.5,1216.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125267349,1.18265685,1219.4,1216.6,0.53608143]
["bitfinex-derivatives","BNBF0:USTF0",1760125267551,1.18265685,1219.4,1216.7,0.53608143]
["bitfinex-derivatives","BNBF0:USTF0",1760125267850,1.18265685,1219.4,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125268051,1.18265685,1219.4,1216.2,0.53618436]
["bitfinex-derivatives","BNBF0:USTF0",1760125268257,1.18265685,1219.2,1216.3,0.53618436]
["bitfinex-derivatives","BNBF0:USTF0",1760125268459,1.18265685,1218.8,1216.4,0.53618436]
["bitfinex-derivatives","BNBF0:USTF0",1760125268662,1.18265685,1218.5,1215.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125268855,1.18265685,1218.6,1215.7,1.14151459]
["bitfinex-derivatives","BNBF0:USTF0",1760125269056,1.18265685,1218.6,1215.8,0.53643139]
["bitfinex-derivatives","BNBF0:USTF0",1760125269258,1.18265685,1218.6,1215.9,0.53643139]
["bitfinex-derivatives","BNBF0:USTF0",1760125269454,1.18265685,1218.6,1216.0,0.53643139]
["bitfinex-derivatives","BNBF0:USTF0",1760125269754,1.18265685,1218.7,1216.1,0.53643139]
["bitfinex-derivatives","BNBF0:USTF0",1760125269957,1.18265685,1218.7,1216.2,0.53643139]
["bitfinex-derivatives","BNBF0:USTF0",1760125270253,1.18265685,1218.7,1215.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125270458,1.18265685,1218.7,1215.9,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125270757,1.18265685,1218.8,1216.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125270957,1.18265685,1218.8,1216.2,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125271156,1.18265685,1218.8,1216.3,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125271355,1.18265685,1218.8,1216.4,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125271558,1.18265685,1219.6,1216.5,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125271755,1.18265685,1219.7,1216.6,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125271959,1.18265685,1219.7,1216.7,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125272156,1.18265685,1219.6,1216.8,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125272456,1.18265685,1219.6,1216.9,0.5362832]
["bitfinex-derivatives","BNBF0:USTF0",1760125272659,1.18265685,1219.6,1216.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125272856,1.18265685,1219.6,1216.4,0.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1760125273056,1.18265685,1219.6,1216.5,0.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1760125273259,1.18265685,1219.5,1216.6,0.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1760125273559,1.18265685,1219.7,1216.7,0.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1760125273760,1.18265685,1219.7,1216.8,0.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1760125273962,1.18265685,1219.7,1216.9,0.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1760125274161,1.18265685,1219.6,1217.0,0.53637419]
["bitfinex-derivatives","BNBF0:USTF0",1760125274362,1.18265685,1219.8,1216.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125274662,1.18265685,1220.1,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125274857,1.18265685,1220.1,1216.8,0.53642754]
["bitfinex-derivatives","BNBF0:USTF0",1760125275058,1.18265685,1220.2,1216.9,0.53642754]
["bitfinex-derivatives","BNBF0:USTF0",1760125275264,1.18265685,1220.2,1217.0,0.53642754]
["bitfinex-derivatives","BNBF0:USTF0",1760125275461,1.18265685,1220.2,1217.1,0.53642754]
["bitfinex-derivatives","BNBF0:USTF0",1760125275761,1.18265685,1220.2,1217.2,0.53642754]
["bitfinex-derivatives","BNBF0:USTF0",1760125275961,1.18265685,1220.2,1217.3,0.53642754]
["bitfinex-derivatives","BNBF0:USTF0",1760125276161,1.18265685,1220.2,1217.4,0.53642754]
["bitfinex-derivatives","BNBF0:USTF0",1760125276358,1.18265685,1220.2,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125276560,1.18265685,1220.2,1216.8,0.53628345]
["bitfinex-derivatives","BNBF0:USTF0",1760125276760,1.18265685,1220.2,1216.9,0.53628345]
["bitfinex-derivatives","BNBF0:USTF0",1760125276958,1.18265685,1220.2,1217.0,0.53628345]
["bitfinex-derivatives","BNBF0:USTF0",1760125277157,1.18265685,1220.2,1217.1,0.53628345]
["bitfinex-derivatives","BNBF0:USTF0",1760125277362,1.18265685,1220.2,1217.2,0.53628345]
["bitfinex-derivatives","BNBF0:USTF0",1760125277663,1.18265685,1220.2,1217.3,0.53628345]
["bitfinex-derivatives","BNBF0:USTF0",1760125277862,1.18265685,1220.2,1217.4,0.53628345]
["bitfinex-derivatives","BNBF0:USTF0",1760125278061,1.18265685,1220.2,1216.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125278265,1.18265685,1220.1,1216.8,1.14145016]
["bitfinex-derivatives","BNBF0:USTF0",1760125278465,1.18265685,1220.0,1216.9,1.14145016]
["bitfinex-derivatives","BNBF0:USTF0",1760125278660,1.18265685,1220.1,1217.0,1.14145016]
["bitfinex-derivatives","BNBF0:USTF0",1760125278864,1.18265685,1220.2,1217.1,1.14145016]
["bitfinex-derivatives","BNBF0:USTF0",1760125279061,1.18265685,1220.0,1217.2,1.14145016]
["bitfinex-derivatives","BNBF0:USTF0",1760125279362,1.18265685,1220.0,1217.3,0.53636696]
["bitfinex-derivatives","BNBF0:USTF0",1760125279666,1.18265685,1220.4,1217.4,0.53636696]
["bitfinex-derivatives","BNBF0:USTF0",1760125279865,1.18265685,1220.4,1217.5,0.53636696]
["bitfinex-derivatives","BNBF0:USTF0",1760125280062,1.18265685,1220.4,1217.6,0.53636696]
["bitfinex-derivatives","BNBF0:USTF0",1760125280365,1.18265685,1220.0,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125280563,1.18265685,1220.0,1217.0,0.53612224]
["bitfinex-derivatives","BNBF0:USTF0",1760125280866,1.18265685,1219.9,1217.1,0.53612224]
["bitfinex-derivatives","BNBF0:USTF0",1760125281063,1.18265685,1219.9,1217.2,0.53612224]
["bitfinex-derivatives","BNBF0:USTF0",1760125281261,1.18265685,1219.9,1216.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125281466,1.18265685,1219.8,1216.9,0.53612929]
["bitfinex-derivatives","BNBF0:USTF0",1760125281662,1.18265685,1219.7,1217.0,0.53612929]
["bitfinex-derivatives","BNBF0:USTF0",1760125281862,1.18265685,1220.0,1217.1,0.53612929]
["bitfinex-derivatives","BNBF0:USTF0",1760125282062,1.18265685,1219.9,1217.2,0.53612929]
["bitfinex-derivatives","BNBF0:USTF0",1760125282266,2.72981337,1221.9,1216.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125282267,1.18265685,1220.0,1216.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125282464,1.18265685,1219.9,1216.7,0.53617424]
["bitfinex-derivatives","BNBF0:USTF0",1760125282664,1.18265685,1219.5,1216.8,0.53617424]
["bitfinex-derivatives","BNBF0:USTF0",1760125282863,1.18265685,1219.4,1216.9,0.53617424]
["bitfinex-derivatives","BNBF0:USTF0",1760125283066,1.18265685,1219.5,1217.0,0.53617424]
["bitfinex-derivatives","BNBF0:USTF0",1760125283263,1.18265685,1219.4,1216.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125283468,1.18265685,1219.4,1216.7,0.53628628]
["bitfinex-derivatives","BNBF0:USTF0",1760125283665,1.18265685,1219.4,1216.8,0.53628628]
["bitfinex-derivatives","BNBF0:USTF0",1760125283868,1.18265685,1219.4,1216.9,0.53628628]
["bitfinex-derivatives","BNBF0:USTF0",1760125284167,1.18265685,1219.4,1217.0,0.53628628]
["bitfinex-derivatives","BNBF0:USTF0",1760125284370,1.18265685,1219.4,1216.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125284665,1.18265685,1219.4,1216.7,0.53637422]
["bitfinex-derivatives","BNBF0:USTF0",1760125284869,1.18265685,1219.4,1216.8,0.53637422]
["bitfinex-derivatives","BNBF0:USTF0",1760125285070,1.18265685,1219.4,1216.9,0.53637422]
["bitfinex-derivatives","BNBF0:USTF0",1760125285266,1.18265685,1219.4,1217.0,0.53637422]
["bitfinex-derivatives","BNBF0:USTF0",1760125285467,1.18265685,1219.4,1216.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125285670,1.18265685,1219.4,1216.6,0.53651103]
["bitfinex-derivatives","BNBF0:USTF0",1760125285871,1.18265685,1219.5,1216.7,0.53651103]
["bitfinex-derivatives","BNBF0:USTF0",1760125286070,1.18265685,1219.4,1216.8,0.53651103]
["bitfinex-derivatives","BNBF0:USTF0",1760125286268,1.18265685,1219.4,1216.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125286269,1.18265685,1219.4,1216.9,0.53651103]
["bitfinex-derivatives","BNBF0:USTF0",1760125286467,1.18265685,1219.6,1217.0,0.53651103]
["bitfinex-derivatives","BNBF0:USTF0",1760125286668,1.18265685,1219.6,1217.1,0.53651103]
["bitfinex-derivatives","BNBF0:USTF0",1760125286869,1.18265685,1219.8,1217.2,0.53651103]
["bitfinex-derivatives","BNBF0:USTF0",1760125287072,1.18265685,1219.8,1217.3,0.53654368]
["bitfinex-derivatives","BNBF0:USTF0",1760125287274,1.18265685,1219.9,1217.4,0.5364886]
["bitfinex-derivatives","BNBF0:USTF0",1760125287573,1.18265685,1219.9,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125287773,1.18265685,1220.0,1217.0,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125287969,1.18265685,1219.8,1217.1,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125288168,1.18265685,1219.8,1217.2,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125288367,1.18265685,1220.1,1217.3,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125288667,1.18265685,1220.1,1217.4,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125288869,1.18265685,1220.1,1217.5,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125289169,1.18265685,1220.2,1217.6,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125289371,1.18265685,1220.2,1217.7,0.53651695]
["bitfinex-derivatives","BNBF0:USTF0",1760125289569,1.18265685,1220.2,1217.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125289773,1.18265685,1220.2,1217.4,0.53639694]
["bitfinex-derivatives","BNBF0:USTF0",1760125289972,1.18265685,1220.3,1217.5,0.53639694]
["bitfinex-derivatives","BNBF0:USTF0",1760125290170,1.18265685,1220.6,1217.6,0.53639694]
["bitfinex-derivatives","BNBF0:USTF0",1760125290371,1.18265685,1220.6,1217.7,0.53639694]
["bitfinex-derivatives","BNBF0:USTF0",1760125290569,1.18265685,1220.6,1217.8,0.53639694]
["bitfinex-derivatives","BNBF0:USTF0",1760125290773,1.18265685,1220.6,1217.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125291071,1.18265685,1220.6,1217.2,0.53632946]
["bitfinex-derivatives","BNBF0:USTF0",1760125291273,1.18265685,1220.6,1217.3,0.53632946]
["bitfinex-derivatives","BNBF0:USTF0",1760125291570,1.18265685,1220.6,1217.4,0.53632946]
["bitfinex-derivatives","BNBF0:USTF0",1760125291769,1.18265685,1220.6,1217.5,0.53632946]
["bitfinex-derivatives","BNBF0:USTF0",1760125291976,1.18265685,1220.5,1217.6,0.53632946]
["bitfinex-derivatives","BNBF0:USTF0",1760125292172,1.18265685,1220.5,1217.7,0.53632946]
["bitfinex-derivatives","BNBF0:USTF0",1760125292374,1.18265685,1220.5,1217.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125292575,1.18265685,1219.9,1217.2,1.14148557]
["bitfinex-derivatives","BNBF0:USTF0",1760125292874,1.18265685,1219.7,1217.3,0.53640237]
["bitfinex-derivatives","BNBF0:USTF0",1760125293074,1.18265685,1219.7,1217.4,0.53640237]
["bitfinex-derivatives","BNBF0:USTF0",1760125293272,1.18265685,1219.7,1217.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125293475,1.18265685,1219.8,1217.2,0.53651075]
["bitfinex-derivatives","BNBF0:USTF0",1760125293674,1.18265685,1219.8,1217.3,0.53651075]
["bitfinex-derivatives","BNBF0:USTF0",1760125293874,1.18265685,1219.8,1217.4,0.53651075]
["bitfinex-derivatives","BNBF0:USTF0",1760125294070,1.18265685,1220.0,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125294371,1.18265685,1220.0,1217.0,0.53652154]
["bitfinex-derivatives","BNBF0:USTF0",1760125294570,1.18265685,1219.9,1217.1,0.53652154]
["bitfinex-derivatives","BNBF0:USTF0",1760125294775,1.18265685,1219.8,1217.2,0.53652154]
["bitfinex-derivatives","BNBF0:USTF0",1760125294971,1.18265685,1219.8,1217.3,0.53652154]
["bitfinex-derivatives","BNBF0:USTF0",1760125295172,1.18265685,1219.9,1217.4,0.53652154]
["bitfinex-derivatives","BNBF0:USTF0",1760125295375,1.18265685,1219.9,1216.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125295575,1.18265685,1219.9,1217.0,1.1452397]
["bitfinex-derivatives","BNBF0:USTF0",1760125295775,1.18265685,1219.9,1217.1,0.5401565]
["bitfinex-derivatives","BNBF0:USTF0",1760125295975,1.18265685,1219.9,1217.2,0.5401565]
["bitfinex-derivatives","BNBF0:USTF0",1760125296273,1.18265685,1220.3,1217.3,0.5401565]
["bitfinex-derivatives","BNBF0:USTF0",1760125296474,1.18265685,1220.3,1217.4,0.5401565]
["bitfinex-derivatives","BNBF0:USTF0",1760125296774,1.18265685,1220.3,1217.5,0.5401565]
["bitfinex-derivatives","BNBF0:USTF0",1760125296977,1.18265685,1220.3,1217.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125296978,1.18265685,1220.4,1217.6,0.5401565]
["bitfinex-derivatives","BNBF0:USTF0",1760125297274,1.18265685,1220.4,1217.7,0.5401565]
["bitfinex-derivatives","BNBF0:USTF0",1760125297473,1.18265685,1220.4,1217.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125297773,1.18265685,1220.4,1217.3,0.5398519]
["bitfinex-derivatives","BNBF0:USTF0",1760125298073,1.18265685,1220.4,1217.4,0.5398519]
["bitfinex-derivatives","BNBF0:USTF0",1760125298277,1.18265685,1220.4,1217.5,0.5398519]
["bitfinex-derivatives","BNBF0:USTF0",1760125298577,1.18265685,1220.4,1215.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125298578,1.18265685,1220.3,1217.6,0.5398519]
["bitfinex-derivatives","BNBF0:USTF0",1760125298778,1.18265685,1220.3,1217.7,0.5398519]
["bitfinex-derivatives","BNBF0:USTF0",1760125298979,1.18265685,1220.3,1217.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125299175,1.18265685,1220.3,1217.3,0.53961141]
["bitfinex-derivatives","BNBF0:USTF0",1760125299374,1.18265685,1220.3,1217.4,0.53961141]
["bitfinex-derivatives","BNBF0:USTF0",1760125299673,1.18265685,1220.3,1217.5,0.53961141]
["bitfinex-derivatives","BNBF0:USTF0",1760125299877,1.18265685,1220.3,1217.6,0.53961141]
["bitfinex-derivatives","BNBF0:USTF0",1760125300177,1.18265685,1220.0,1217.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125300372,1.18265685,1220.1,1217.3,0.53952134]
["bitfinex-derivatives","BNBF0:USTF0",1760125300578,1.18265685,1220.1,1217.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125300579,1.18265685,1220.1,1217.4,0.53952134]
["bitfinex-derivatives","BNBF0:USTF0",1760125300773,1.18265685,1220.1,1217.5,0.53952134]
["bitfinex-derivatives","BNBF0:USTF0",1760125300973,1.18265685,1220.1,1217.6,0.53952134]
["bitfinex-derivatives","BNBF0:USTF0",1760125301175,1.18265685,1220.1,1217.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125301371,1.18265685,1220.1,1217.3,0.53938062]
["bitfinex-derivatives","BNBF0:USTF0",1760125301677,1.18265685,1220.1,1217.4,0.53938062]
["bitfinex-derivatives","BNBF0:USTF0",1760125301875,1.18265685,1220.5,1217.5,0.53938062]
["bitfinex-derivatives","BNBF0:USTF0",1760125302075,1.18265685,1220.5,1217.6,0.53938062]
["bitfinex-derivatives","BNBF0:USTF0",1760125302277,1.18265685,1220.5,1217.7,0.53938062]
["bitfinex-derivatives","BNBF0:USTF0",1760125302479,1.18265685,1220.5,1217.8,0.53938062]
["bitfinex-derivatives","BNBF0:USTF0",1760125302675,1.18265685,1220.5,1217.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125302874,1.18265685,1220.5,1217.4,0.53920048]
["bitfinex-derivatives","BNBF0:USTF0",1760125303179,1.18265685,1220.5,1217.5,0.53920048]
["bitfinex-derivatives","BNBF0:USTF0",1760125303379,1.18265685,1220.5,1217.6,0.53920048]
["bitfinex-derivatives","BNBF0:USTF0",1760125303579,1.18265685,1220.5,1217.7,0.53920048]
["bitfinex-derivatives","BNBF0:USTF0",1760125303776,1.18265685,1220.7,1217.8,0.53920048]
["bitfinex-derivatives","BNBF0:USTF0",1760125303975,1.18265685,1220.7,1217.9,0.53920048]
["bitfinex-derivatives","BNBF0:USTF0",1760125304179,1.18265685,1220.7,1217.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125304180,1.18265685,1220.8,1217.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125304477,1.18265685,1220.3,1217.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125304680,1.18265685,1220.3,1217.6,0.53902704]
["bitfinex-derivatives","BNBF0:USTF0",1760125304880,1.18265685,1220.3,1217.7,0.53902704]
["bitfinex-derivatives","BNBF0:USTF0",1760125305075,1.18265685,1220.3,1217.8,0.53902704]
["bitfinex-derivatives","BNBF0:USTF0",1760125305282,1.18265685,1220.3,1217.9,0.53902704]
["bitfinex-derivatives","BNBF0:USTF0",1760125305480,1.18265685,1220.3,1217.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125305681,1.18265685,1220.3,1217.6,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125305978,1.18265685,1220.3,1217.7,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125306181,1.18265685,1220.7,1217.8,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125306481,1.18265685,1220.9,1217.9,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125306678,1.18265685,1220.9,1218.0,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125306982,1.18265685,1221.1,1218.1,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125307183,1.18265685,1221.2,1218.2,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125307384,1.18265685,1221.1,1218.3,0.53932195]
["bitfinex-derivatives","BNBF0:USTF0",1760125307584,1.18265685,1220.9,1217.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125307784,1.18265685,1220.9,1217.6,1.14436777]
["bitfinex-derivatives","BNBF0:USTF0",1760125308081,1.18265685,1221.0,1217.7,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125308281,1.18265685,1220.9,1217.8,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125308481,1.18265685,1221.0,1217.9,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125308682,1.18265685,1221.2,1218.0,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125308985,1.18265685,1221.3,1218.1,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125309184,1.18265685,1221.4,1218.2,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125309384,1.18265685,1221.5,1218.3,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125309582,1.18265685,1221.6,1218.4,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125309780,1.18265685,1221.5,1218.5,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125309986,1.18265685,1221.5,1218.6,0.53928457]
["bitfinex-derivatives","BNBF0:USTF0",1760125310180,1.18265685,1221.4,1218.0,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125310384,1.18265685,1221.4,1218.1,0.53839442]
["bitfinex-derivatives","BNBF0:USTF0",1760125310583,1.18265685,1221.3,1218.2,0.53839442]
["bitfinex-derivatives","BNBF0:USTF0",1760125310783,1.18265685,1221.3,1218.3,0.53839442]
["bitfinex-derivatives","BNBF0:USTF0",1760125310985,1.18265685,1221.3,1218.4,0.53839442]
["bitfinex-derivatives","BNBF0:USTF0",1760125311281,1.18265685,1221.4,1217.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125311486,1.18265685,1221.4,1218.0,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125311686,1.18265685,1221.4,1218.1,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125311883,1.18265685,1221.4,1218.2,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125312087,1.18265685,1221.8,1218.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125312282,1.18265685,1221.9,1218.5,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125312487,1.18265685,1221.9,1218.6,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125312686,1.18265685,1221.9,1218.7,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125312884,0.14251636,1222.1,1218.8,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125313083,0.14251636,1222.1,1218.9,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125313287,0.14251636,1222.1,1219.0,0.53828492]
["bitfinex-derivatives","BNBF0:USTF0",1760125313489,0.14251636,1222.1,1218.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125313801,0.14251636,1222.1,1218.4,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125313984,0.14251636,1222.1,1218.5,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125314291,0.14251636,1222.1,1218.6,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125314585,0.14251636,1222.1,1218.7,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125314788,1.18265685,1222.0,1218.8,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125314985,0.14251636,1222.1,1218.9,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125315185,0.14251636,1222.1,1219.0,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125315384,0.14251636,1222.1,1219.1,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125315585,0.14251636,1222.1,1219.2,0.53729776]
["bitfinex-derivatives","BNBF0:USTF0",1760125315790,0.14251636,1222.1,1218.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125315990,0.14251636,1222.1,1218.7,0.53647749]
["bitfinex-derivatives","BNBF0:USTF0",1760125316186,0.14251636,1222.1,1218.8,0.53647749]
["bitfinex-derivatives","BNBF0:USTF0",1760125316389,0.14251636,1222.1,1218.9,0.53647749]
["bitfinex-derivatives","BNBF0:USTF0",1760125316691,0.14251636,1222.1,1219.0,0.53647749]
["bitfinex-derivatives","BNBF0:USTF0",1760125316891,0.14251636,1222.1,1219.1,0.53647749]
["bitfinex-derivatives","BNBF0:USTF0",1760125317190,0.14251636,1222.1,1219.2,0.53566054]
["bitfinex-derivatives","BNBF0:USTF0",1760125317390,0.14251636,1222.1,1218.6,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125317686,0.14251636,1222.1,1218.7,0.53563988]
["bitfinex-derivatives","BNBF0:USTF0",1760125317889,0.14251636,1222.1,1218.8,0.53563988]
["bitfinex-derivatives","BNBF0:USTF0",1760125318290,0.14251636,1222.1,1218.9,1.14072308]
["bitfinex-derivatives","BNBF0:USTF0",1760125318587,0.14251636,1222.1,1219.0,0.53563988]
["bitfinex-derivatives","BNBF0:USTF0",1760125318890,0.14251636,1222.1,1219.1,0.53563988]
["bitfinex-derivatives","BNBF0:USTF0",1760125319087,0.14251636,1222.1,1219.2,0.53563988]
["bitfinex-derivatives","BNBF0:USTF0",1760125319287,0.14251636,1222.1,1219.3,0.53563988]
["bitfinex-derivatives","BNBF0:USTF0",1760125319588,0.14251636,1222.1,1218.7,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125319792,0.14251636,1222.1,1218.8,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125319989,0.14251636,1222.1,1218.9,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125320192,0.14251636,1222.1,1219.0,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125320391,0.14251636,1222.1,1219.1,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125320594,0.14251636,1222.1,1218.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125320595,0.14251636,1222.1,1219.2,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125320792,0.14251636,1222.1,1219.3,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125321092,0.14251636,1222.1,1219.4,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125321294,0.14251636,1222.1,1219.5,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125321493,0.14251636,1222.1,1219.6,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125321693,0.14251636,1222.1,1219.7,0.5347823]
["bitfinex-derivatives","BNBF0:USTF0",1760125321894,0.14251636,1222.1,1219.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125322095,0.14251636,1222.1,1219.3,0.53398679]
["bitfinex-derivatives","BNBF0:USTF0",1760125322294,0.14251636,1222.1,1219.4,0.53398679]
["bitfinex-derivatives","BNBF0:USTF0",1760125322493,0.14251636,1222.1,1219.5,0.53398679]
["bitfinex-derivatives","BNBF0:USTF0",1760125322691,0.14251636,1222.1,1219.0,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125322890,0.14251636,1222.1,1219.1,0.53359008]
["bitfinex-derivatives","BNBF0:USTF0",1760125323094,0.14251636,1222.1,1219.2,0.53359008]
["bitfinex-derivatives","BNBF0:USTF0",1760125323394,0.14251636,1222.1,1219.3,0.53359008]
["bitfinex-derivatives","BNBF0:USTF0",1760125323596,0.14251636,1222.1,1219.4,0.53359008]
["bitfinex-derivatives","BNBF0:USTF0",1760125323792,0.14251636,1222.1,1218.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125323992,0.14251636,1222.1,1218.6,0.5335322]
["bitfinex-derivatives","BNBF0:USTF0",1760125324191,0.14251636,1222.1,1218.7,0.5335322]
["bitfinex-derivatives","BNBF0:USTF0",1760125324492,0.14251636,1222.1,1218.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125324693,0.14251636,1222.1,1218.5,0.53361305]
["bitfinex-derivatives","BNBF0:USTF0",1760125324891,0.14251636,1222.1,1218.6,0.53361305]
["bitfinex-derivatives","BNBF0:USTF0",1760125325195,0.14251636,1222.1,1218.7,0.53361305]
["bitfinex-derivatives","BNBF0:USTF0",1760125325392,0.14251636,1222.1,1218.8,0.53361305]
["bitfinex-derivatives","BNBF0:USTF0",1760125325697,0.14251636,1222.1,1218.9,0.53361305]
["bitfinex-derivatives","BNBF0:USTF0",1760125325993,0.14251636,1222.1,1219.0,0.53361305]
["bitfinex-derivatives","BNBF0:USTF0",1760125326195,0.14251636,1222.1,1218.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125326394,0.14251636,1222.1,1218.5,0.52842561]
["bitfinex-derivatives","BNBF0:USTF0",1760125326594,0.14251636,1222.1,1218.6,0.52842561]
["bitfinex-derivatives","BNBF0:USTF0",1760125326793,0.14251636,1222.1,1218.7,0.52842561]
["bitfinex-derivatives","BNBF0:USTF0",1760125326993,0.14251636,1222.1,1218.8,0.52842561]
["bitfinex-derivatives","BNBF0:USTF0",1760125327299,0.14251636,1222.1,1218.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125327500,0.14251636,1222.1,1218.3,0.52841654]
["bitfinex-derivatives","BNBF0:USTF0",1760125327798,0.14251636,1222.1,1218.4,0.52841654]
["bitfinex-derivatives","BNBF0:USTF0",1760125327994,0.14251636,1222.1,1218.5,0.52841654]
["bitfinex-derivatives","BNBF0:USTF0",1760125328295,0.14251636,1222.1,1218.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125328500,0.14251636,1222.1,1218.2,1.13357298]
["bitfinex-derivatives","BNBF0:USTF0",1760125328799,0.14251636,1222.1,1218.3,0.52848978]
["bitfinex-derivatives","BNBF0:USTF0",1760125328998,0.14251636,1222.1,1218.4,0.52848978]
["bitfinex-derivatives","BNBF0:USTF0",1760125329299,0.14251636,1222.1,1218.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125329300,0.14251636,1222.1,1218.5,0.52848978]
["bitfinex-derivatives","BNBF0:USTF0",1760125329600,0.14251636,1222.1,1218.6,0.52848978]
["bitfinex-derivatives","BNBF0:USTF0",1760125329896,1.18265685,1222.7,1218.7,0.52848978]
["bitfinex-derivatives","BNBF0:USTF0",1760125330097,1.18265685,1222.3,1218.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125330298,0.14262032,1221.3,1218.2,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125330493,1.18265685,1222.8,1218.3,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125330692,1.18265685,1222.8,1218.4,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125330895,1.18265685,1222.8,1218.5,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125330896,0.14260513,1220.6,1218.5,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125331195,1.18265685,1222.8,1218.6,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125331494,0.14259987,1220.2,1218.7,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125331702,1.18265685,1222.8,1218.8,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125331898,0.14259052,1221.8,1218.9,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125332096,0.14259052,1221.8,1219.0,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125332294,0.14259052,1221.8,1219.1,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125332499,0.14259052,1221.8,1219.2,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125332696,0.14259052,1221.8,1217.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125332697,0.14259052,1221.8,1219.3,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125333000,0.14259052,1221.8,1219.4,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125333300,0.14259052,1221.8,1219.5,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125333600,0.14259052,1221.8,1219.6,0.52915359]
["bitfinex-derivatives","BNBF0:USTF0",1760125333798,0.14259052,1221.8,1219.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125333996,0.14259052,1221.8,1219.3,0.52872758]
["bitfinex-derivatives","BNBF0:USTF0",1760125334296,0.14259052,1221.8,1219.4,0.52872758]
["bitfinex-derivatives","BNBF0:USTF0",1760125334501,0.14259052,1221.8,1219.5,0.52872758]
["bitfinex-derivatives","BNBF0:USTF0",1760125334702,0.14259052,1221.8,1219.0,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125334900,0.14259052,1221.8,1219.1,1.13370914]
["bitfinex-derivatives","BNBF0:USTF0",1760125335098,0.14259052,1221.8,1219.2,0.52862594]
["bitfinex-derivatives","BNBF0:USTF0",1760125335306,0.14259052,1221.8,1219.3,0.52862594]
["bitfinex-derivatives","BNBF0:USTF0",1760125335504,0.14259052,1221.8,1219.4,0.52862594]
["bitfinex-derivatives","BNBF0:USTF0",1760125335704,0.14259052,1221.8,1219.5,0.52862594]
["bitfinex-derivatives","BNBF0:USTF0",1760125336005,0.14259052,1221.8,1219.6,0.52862594]
["bitfinex-derivatives","BNBF0:USTF0",1760125336203,0.14259052,1221.8,1219.7,0.52862594]
["bitfinex-derivatives","BNBF0:USTF0",1760125336401,0.14259052,1221.8,1219.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125336605,0.14259052,1221.8,1219.2,0.52813977]
["bitfinex-derivatives","BNBF0:USTF0",1760125336905,0.14259052,1221.8,1219.3,0.52813977]
["bitfinex-derivatives","BNBF0:USTF0",1760125337202,0.14259052,1221.8,1219.4,0.52813977]
["bitfinex-derivatives","BNBF0:USTF0",1760125337405,0.14259052,1221.8,1219.5,0.52813977]
["bitfinex-derivatives","BNBF0:USTF0",1760125337605,0.14259052,1221.8,1219.6,0.52813977]
["bitfinex-derivatives","BNBF0:USTF0",1760125337804,0.14259052,1221.8,1219.7,0.52813977]
["bitfinex-derivatives","BNBF0:USTF0",1760125338002,0.14259052,1221.8,1219.8,0.52787911]
["bitfinex-derivatives","BNBF0:USTF0",1760125338205,0.14259052,1221.8,1219.9,0.52784638]
["bitfinex-derivatives","BNBF0:USTF0",1760125338402,0.14259052,1221.8,1220.0,0.52755418]
["bitfinex-derivatives","BNBF0:USTF0",1760125338605,0.14259052,1221.8,1219.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125338907,0.14259052,1221.8,1219.5,0.52755291]
["bitfinex-derivatives","BNBF0:USTF0",1760125339104,0.14259052,1221.8,1219.6,0.52755291]
["bitfinex-derivatives","BNBF0:USTF0",1760125339303,0.14259052,1221.8,1219.7,0.52755291]
["bitfinex-derivatives","BNBF0:USTF0",1760125339507,0.14259052,1221.8,1219.8,0.52755291]
["bitfinex-derivatives","BNBF0:USTF0",1760125339709,0.14259052,1221.8,1219.4,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125340004,0.14259052,1221.8,1219.5,0.52724705]
["bitfinex-derivatives","BNBF0:USTF0",1760125340207,0.14259052,1221.8,1219.6,0.52724705]
["bitfinex-derivatives","BNBF0:USTF0",1760125340401,0.14259052,1221.8,1219.2,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125340601,0.14259052,1221.8,1219.3,0.52715822]
["bitfinex-derivatives","BNBF0:USTF0",1760125340804,0.14259052,1221.8,1219.4,0.52715822]
["bitfinex-derivatives","BNBF0:USTF0",1760125341003,0.14259052,1221.8,1219.0,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125341207,0.14259052,1221.8,1219.1,0.52725242]
["bitfinex-derivatives","BNBF0:USTF0",1760125341403,0.14259052,1221.8,1219.2,0.52725242]
["bitfinex-derivatives","BNBF0:USTF0",1760125341605,0.14259052,1221.8,1218.8,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125341806,0.14259052,1221.8,1218.9,0.52727658]
["bitfinex-derivatives","BNBF0:USTF0",1760125342004,0.14259052,1221.8,1219.0,0.52727658]
["bitfinex-derivatives","BNBF0:USTF0",1760125342208,0.14259052,1221.8,1218.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125342406,0.14259052,1221.8,1218.6,0.52743106]
["bitfinex-derivatives","BNBF0:USTF0",1760125342609,0.14259052,1221.8,1218.7,0.52743106]
["bitfinex-derivatives","BNBF0:USTF0",1760125342810,0.14259052,1221.8,1218.8,0.52743106]
["bitfinex-derivatives","BNBF0:USTF0",1760125343108,0.14259052,1221.8,1218.9,0.52743106]
["bitfinex-derivatives","BNBF0:USTF0",1760125343405,0.14259052,1221.8,1218.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125343406,0.14259052,1221.8,1219.0,0.52743106]
["bitfinex-derivatives","BNBF0:USTF0",1760125343710,0.14259052,1221.8,1218.5,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125343911,0.14259052,1221.8,1218.6,0.5276419]
["bitfinex-derivatives","BNBF0:USTF0",1760125344210,0.14259052,1221.8,1218.7,0.5276419]
["bitfinex-derivatives","BNBF0:USTF0",1760125344509,0.14259052,1221.8,1218.8,0.5276419]
["bitfinex-derivatives","BNBF0:USTF0",1760125344708,0.14259052,1221.8,1218.3,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125344906,0.14259052,1221.8,1218.4,0.52797018]
["bitfinex-derivatives","BNBF0:USTF0",1760125345105,0.14259052,1221.8,1218.5,0.52797018]
["bitfinex-derivatives","BNBF0:USTF0",1760125345307,0.14259052,1221.8,1218.6,0.52797018]
["bitfinex-derivatives","BNBF0:USTF0",1760125345506,0.14259052,1221.8,1218.7,0.52797018]
["bitfinex-derivatives","BNBF0:USTF0",1760125345713,0.14259052,1221.8,1218.8,0.52833996]
["bitfinex-derivatives","BNBF0:USTF0",1760125345908,0.14259052,1221.8,1217.9,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125346112,0.14259052,1221.8,1218.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125346310,0.14259052,1221.8,1218.2,0.52840713]
["bitfinex-derivatives","BNBF0:USTF0",1760125346510,0.14259052,1221.8,1218.3,0.52840713]
["bitfinex-derivatives","BNBF0:USTF0",1760125346709,0.14259052,1221.8,1218.4,0.52840713]
["bitfinex-derivatives","BNBF0:USTF0",1760125346913,0.14259052,1221.8,1218.5,0.52840713]
["bitfinex-derivatives","BNBF0:USTF0",1760125347110,0.14259052,1221.8,1218.6,0.52840713]
["bitfinex-derivatives","BNBF0:USTF0",1760125347412,0.14259052,1221.8,1218.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125347413,0.14259052,1221.8,1218.7,0.52840713]
["bitfinex-derivatives","BNBF0:USTF0",1760125347612,0.14259052,1221.8,1218.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125347809,0.14259052,1221.8,1218.2,1.13409876]
["bitfinex-derivatives","BNBF0:USTF0",1760125348012,0.14259052,1221.8,1218.3,0.52901556]
["bitfinex-derivatives","BNBF0:USTF0",1760125348214,0.14259052,1221.8,1218.4,0.52901556]
["bitfinex-derivatives","BNBF0:USTF0",1760125348412,0.14259052,1221.8,1218.5,0.52901556]
["bitfinex-derivatives","BNBF0:USTF0",1760125348612,0.14259052,1221.8,1218.6,0.52901556]
["bitfinex-derivatives","BNBF0:USTF0",1760125348813,0.14259052,1221.8,1218.1,0.6050832]
["bitfinex-derivatives","BNBF0:USTF0",1760125349010,0.14259052,1221.8,1218.2,0.52931636]
["bitfinex-derivatives","BNBF0:USTF0",1760125349210,0.14259052,1221.8,1218.3,0.52938766]
["bitfinex-derivatives","BNBF0:USTF0",1760125349413,0.14259052,1221.8,1218.4,0.52938766]
["bitfinex-derivatives","BNBF0:USTF0",1760125349710,0.14259052,1221.8,1218.5,0.52938766]
["bitfinex-derivatives","BNBF0:USTF0",1760125350009,0.14259052,1221.8,1218.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125350010,0.14259052,1221.8,1218.6,0.52938766]
["bitfinex-derivatives","BNBF0:USTF0",1760125350210,0.14259052,1221.8,1218.7,0.52938766]
["bitfinex-derivatives","BNBF0:USTF0",1760125350412,0.14259052,1221.8,1218.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125350413,0.14259052,1221.8,1218.8,0.52938766]
["bitfinex-derivatives","BNBF0:USTF0",1760125350709,0.14259052,1221.8,1218.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125350913,0.14259052,1221.8,1218.4,0.52961107]
["bitfinex-derivatives","BNBF0:USTF0",1760125351111,0.14259052,1221.8,1218.5,0.52961107]
["bitfinex-derivatives","BNBF0:USTF0",1760125351413,0.14259052,1221.8,1218.6,0.52961107]
["bitfinex-derivatives","BNBF0:USTF0",1760125351609,0.14259052,1221.8,1218.7,0.52961107]
["bitfinex-derivatives","BNBF0:USTF0",1760125351810,0.14259052,1221.8,1218.8,0.52961107]
["bitfinex-derivatives","BNBF0:USTF0",1760125352017,0.14259052,1221.8,1218.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125352216,0.14259052,1221.8,1218.3,0.52994613]
["bitfinex-derivatives","BNBF0:USTF0",1760125352415,0.14259052,1221.8,1218.4,0.52994613]
["bitfinex-derivatives","BNBF0:USTF0",1760125352612,0.14259052,1221.8,1218.5,0.52994613]
["bitfinex-derivatives","BNBF0:USTF0",1760125352817,0.14259052,1221.8,1218.6,0.52994613]
["bitfinex-derivatives","BNBF0:USTF0",1760125353014,0.14259052,1221.8,1218.7,0.52994613]
["bitfinex-derivatives","BNBF0:USTF0",1760125353213,0.14259052,1221.8,1218.8,0.52994613]
["bitfinex-derivatives","BNBF0:USTF0",1760125353416,0.14259052,1221.8,1218.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125353619,0.14259052,1221.8,1218.3,1.13207298]
["bitfinex-derivatives","BNBF0:USTF0",1760125353817,0.14259052,1221.8,1218.4,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125354117,0.14259052,1221.8,1218.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125354118,0.14259052,1221.8,1218.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125354318,0.14259052,1221.8,1218.7,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125354613,0.14259052,1221.8,1218.8,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125354815,0.14259052,1221.8,1218.9,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125355018,0.14259052,1221.8,1219.0,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125355213,0.14259052,1221.8,1219.1,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125355417,0.14259052,1221.8,1219.2,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125355715,0.14259052,1221.8,1219.3,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125355914,0.14259052,1221.8,1219.4,0.53033087]
["bitfinex-derivatives","BNBF0:USTF0",1760125356117,0.14259052,1221.8,1218.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125356118,0.14259052,1221.8,1218.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125356317,0.14259052,1221.8,1219.0,0.52635546]
["bitfinex-derivatives","BNBF0:USTF0",1760125356618,0.14259052,1221.8,1219.1,0.52635546]
["bitfinex-derivatives","BNBF0:USTF0",1760125356814,0.14259052,1221.8,1219.2,0.52635546]
["bitfinex-derivatives","BNBF0:USTF0",1760125357018,0.14259052,1221.8,1219.3,0.52635546]
["bitfinex-derivatives","BNBF0:USTF0",1760125357216,0.14259052,1221.8,1219.4,0.52635546]
["bitfinex-derivatives","BNBF0:USTF0",1760125357514,0.14259052,1221.8,1218.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125357713,0.14259052,1221.8,1218.9,0.52669641]
["bitfinex-derivatives","BNBF0:USTF0",1760125358012,0.14259052,1221.8,1219.0,0.52669641]
["bitfinex-derivatives","BNBF0:USTF0",1760125358214,0.14259052,1221.8,1219.1,0.52669641]
["bitfinex-derivatives","BNBF0:USTF0",1760125358419,0.14259052,1221.8,1219.2,0.52669641]
["bitfinex-derivatives","BNBF0:USTF0",1760125358618,0.14259052,1221.8,1219.3,0.52687575]
["bitfinex-derivatives","BNBF0:USTF0",1760125358818,0.14259052,1221.8,1218.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125359019,0.14259052,1221.8,1218.9,1.12861694]
["bitfinex-derivatives","BNBF0:USTF0",1760125359215,0.14259052,1221.8,1219.0,0.52687483]
["bitfinex-derivatives","BNBF0:USTF0",1760125359515,0.14259052,1221.8,1219.1,0.52687483]
["bitfinex-derivatives","BNBF0:USTF0",1760125359719,0.14259052,1221.8,1219.2,0.52687483]
["bitfinex-derivatives","BNBF0:USTF0",1760125359916,0.14259052,1221.8,1219.3,0.52687483]
["bitfinex-derivatives","BNBF0:USTF0",1760125360219,0.14259052,1221.8,1219.4,0.52687483]
["bitfinex-derivatives","BNBF0:USTF0",1760125360520,0.14259052,1221.8,1219.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125360721,0.14259052,1221.8,1219.1,0.52738025]
["bitfinex-derivatives","BNBF0:USTF0",1760125361020,0.14259052,1221.8,1219.2,0.52738025]
["bitfinex-derivatives","BNBF0:USTF0",1760125361217,0.14259052,1221.8,1219.3,0.52738025]
["bitfinex-derivatives","BNBF0:USTF0",1760125361421,0.14259052,1221.8,1219.4,0.52738025]
["bitfinex-derivatives","BNBF0:USTF0",1760125361617,0.14259052,1221.8,1219.5,0.52738025]
["bitfinex-derivatives","BNBF0:USTF0",1760125361817,0.14259052,1221.8,1219.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125361818,0.14259052,1221.8,1219.6,0.52768346]
["bitfinex-derivatives","BNBF0:USTF0",1760125362119,0.14259052,1221.8,1219.7,0.52768346]
["bitfinex-derivatives","BNBF0:USTF0",1760125362319,0.14259052,1221.8,1219.8,0.52768346]
["bitfinex-derivatives","BNBF0:USTF0",1760125362628,0.14259052,1221.8,1219.9,0.52768346]
["bitfinex-derivatives","BNBF0:USTF0",1760125362818,0.14259052,1221.8,1219.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125363022,0.14259052,1221.8,1219.5,0.52775237]
["bitfinex-derivatives","BNBF0:USTF0",1760125363220,0.14259052,1221.8,1219.6,0.52775237]
["bitfinex-derivatives","BNBF0:USTF0",1760125363418,0.14259052,1221.8,1219.7,0.52775237]
["bitfinex-derivatives","BNBF0:USTF0",1760125363720,0.14259052,1221.8,1219.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125363921,0.14259052,1221.8,1219.2,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125364120,0.14259052,1221.8,1219.3,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125364319,0.14259052,1221.8,1219.4,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125364618,0.14259052,1221.8,1219.5,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125364819,0.14259052,1221.8,1219.6,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125365021,0.14259052,1221.8,1219.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125365022,0.14259052,1221.8,1219.7,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125365328,0.14259052,1221.8,1219.8,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125365522,0.14259052,1221.8,1219.9,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125365724,0.14259052,1221.8,1220.0,0.52808279]
["bitfinex-derivatives","BNBF0:USTF0",1760125365925,0.14259052,1221.8,1219.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125366124,0.14259052,1221.8,1219.7,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125366320,0.14259052,1221.8,1219.8,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125366623,0.14259052,1221.8,1219.9,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125366821,0.14259052,1221.8,1220.0,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125367020,0.14259052,1221.8,1220.1,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125367225,0.14259052,1221.8,1220.2,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125367524,1.18265685,1223.0,1220.3,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125367724,0.14244927,1221.9,1220.4,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125367924,0.14244927,1221.9,1220.5,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125368127,1.18265685,1223.1,1220.6,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125368325,0.14242362,1222.2,1220.7,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125368623,1.18265685,1223.8,1220.8,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125368827,0.14239681,1222.3,1220.9,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125369024,0.14239681,1222.3,1221.0,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125369224,1.18265685,1224.4,1221.1,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125369426,0.14236535,1222.2,1221.2,0.52849026]
["bitfinex-derivatives","BNBF0:USTF0",1760125369629,0.14236535,1222.2,1220.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125369830,1.18265685,1224.3,1220.5,0.52794392]
["bitfinex-derivatives","BNBF0:USTF0",1760125370128,0.14237991,1222.2,1220.6,0.52794392]
["bitfinex-derivatives","BNBF0:USTF0",1760125370327,1.18265685,1224.1,1220.7,0.52794392]
["bitfinex-derivatives","BNBF0:USTF0",1760125370527,0.14238283,1222.1,1220.8,0.52794392]
["bitfinex-derivatives","BNBF0:USTF0",1760125370727,0.14238283,1222.1,1220.9,0.52794392]
["bitfinex-derivatives","BNBF0:USTF0",1760125370929,1.18265685,1223.7,1221.0,0.52794392]
["bitfinex-derivatives","BNBF0:USTF0",1760125371133,0.14238574,1222.1,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125371327,0.14238574,1222.1,1220.7,0.52785627]
["bitfinex-derivatives","BNBF0:USTF0",1760125371534,1.18265685,1223.4,1220.8,0.52785627]
["bitfinex-derivatives","BNBF0:USTF0",1760125371733,0.14239972,1222.2,1220.9,0.52785627]
["bitfinex-derivatives","BNBF0:USTF0",1760125371933,1.18265685,1224.4,1221.0,0.52785627]
["bitfinex-derivatives","BNBF0:USTF0",1760125372134,1.18265685,1224.4,1221.1,0.52785627]
["bitfinex-derivatives","BNBF0:USTF0",1760125372334,0.14237059,1222.2,1220.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125372633,1.18265685,1224.1,1220.4,0.52734137]
["bitfinex-derivatives","BNBF0:USTF0",1760125372834,0.14239215,1222.1,1220.5,0.52734137]
["bitfinex-derivatives","BNBF0:USTF0",1760125373035,1.18265685,1224.1,1220.6,0.52734137]
["bitfinex-derivatives","BNBF0:USTF0",1760125373331,0.14239972,1222.0,1220.7,0.52734137]
["bitfinex-derivatives","BNBF0:USTF0",1760125373536,0.14239972,1222.0,1220.8,0.52734137]
["bitfinex-derivatives","BNBF0:USTF0",1760125373734,1.18265685,1224.1,1220.9,0.52734137]
["bitfinex-derivatives","BNBF0:USTF0",1760125373934,0.14239156,1222.1,1220.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125374139,1.18265685,1224.0,1220.4,0.5271553]
["bitfinex-derivatives","BNBF0:USTF0",1760125374336,1.18265685,1224.0,1220.5,0.5271553]
["bitfinex-derivatives","BNBF0:USTF0",1760125374636,0.14240671,1222.0,1220.6,0.5271553]
["bitfinex-derivatives","BNBF0:USTF0",1760125374840,1.18265685,1223.9,1220.7,0.5271553]
["bitfinex-derivatives","BNBF0:USTF0",1760125375139,0.14241691,1223.2,1220.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125375341,0.14241691,1223.2,1220.1,0.52708698]
["bitfinex-derivatives","BNBF0:USTF0",1760125375535,0.14241691,1223.2,1220.2,0.52708698]
["bitfinex-derivatives","BNBF0:USTF0",1760125375734,0.14241691,1223.2,1220.3,0.52708698]
["bitfinex-derivatives","BNBF0:USTF0",1760125375934,0.14241691,1223.2,1220.4,0.52708698]
["bitfinex-derivatives","BNBF0:USTF0",1760125376137,0.14241691,1223.2,1220.5,0.52708698]
["bitfinex-derivatives","BNBF0:USTF0",1760125376436,0.14241691,1223.2,1220.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125376637,0.14241691,1223.2,1220.1,0.526988]
["bitfinex-derivatives","BNBF0:USTF0",1760125376837,0.14241691,1223.2,1220.2,0.526988]
["bitfinex-derivatives","BNBF0:USTF0",1760125377037,0.14241691,1223.2,1220.3,0.526988]
["bitfinex-derivatives","BNBF0:USTF0",1760125377237,0.14241691,1223.2,1219.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125377436,0.14241691,1223.2,1219.9,0.5270582]
["bitfinex-derivatives","BNBF0:USTF0",1760125377640,0.14241691,1223.2,1220.0,0.5270582]
["bitfinex-derivatives","BNBF0:USTF0",1760125377837,0.14241691,1223.2,1220.1,0.5270582]
["bitfinex-derivatives","BNBF0:USTF0",1760125378041,0.14241691,1223.2,1220.2,0.5270582]
["bitfinex-derivatives","BNBF0:USTF0",1760125378239,0.14241691,1223.2,1220.3,0.5270582]
["bitfinex-derivatives","BNBF0:USTF0",1760125378442,0.14241691,1223.2,1219.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125378642,0.14241691,1223.2,1219.8,0.5270807]
["bitfinex-derivatives","BNBF0:USTF0",1760125378943,0.14241691,1223.2,1219.9,0.5270807]
["bitfinex-derivatives","BNBF0:USTF0",1760125379136,0.14241691,1223.2,1220.0,0.5270807]
["bitfinex-derivatives","BNBF0:USTF0",1760125379438,0.14241691,1223.2,1220.1,0.5270807]
["bitfinex-derivatives","BNBF0:USTF0",1760125379643,0.14241691,1223.2,1220.2,0.5270807]
["bitfinex-derivatives","BNBF0:USTF0",1760125379941,0.14241691,1223.2,1219.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125380136,0.14241691,1223.2,1219.7,0.52703512]
["bitfinex-derivatives","BNBF0:USTF0",1760125380338,0.14241691,1223.2,1219.8,0.52703512]
["bitfinex-derivatives","BNBF0:USTF0",1760125380539,0.14241691,1223.2,1219.9,0.52703512]
["bitfinex-derivatives","BNBF0:USTF0",1760125380738,0.14241691,1223.2,1220.0,0.52703512]
["bitfinex-derivatives","BNBF0:USTF0",1760125380938,0.14241691,1223.2,1220.1,0.52703512]
["bitfinex-derivatives","BNBF0:USTF0",1760125381137,0.14241691,1223.2,1220.2,0.52703512]
["bitfinex-derivatives","BNBF0:USTF0",1760125381337,0.14241691,1223.2,1219.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125381637,0.14241691,1223.2,1219.7,1.12882894]
["bitfinex-derivatives","BNBF0:USTF0",1760125381839,1.18265685,1223.1,1219.8,1.12882894]
["bitfinex-derivatives","BNBF0:USTF0",1760125382039,1.18265685,1223.0,1219.9,0.52708683]
["bitfinex-derivatives","BNBF0:USTF0",1760125382237,1.18265685,1223.0,1220.0,0.52708683]
["bitfinex-derivatives","BNBF0:USTF0",1760125382539,1.32507376,1223.2,1220.1,0.52701555]
["bitfinex-derivatives","BNBF0:USTF0",1760125382840,1.32507376,1223.2,1219.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125383140,1.32507376,1223.2,1219.7,0.52701286]
["bitfinex-derivatives","BNBF0:USTF0",1760125383343,1.32507376,1223.2,1219.8,0.52701286]
["bitfinex-derivatives","BNBF0:USTF0",1760125383637,1.32507376,1223.2,1219.9,0.52701286]
["bitfinex-derivatives","BNBF0:USTF0",1760125383837,1.32507376,1223.2,1220.0,0.52701286]
["bitfinex-derivatives","BNBF0:USTF0",1760125384042,1.32507376,1223.2,1220.1,0.52701286]
["bitfinex-derivatives","BNBF0:USTF0",1760125384336,1.18265685,1223.1,1219.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125384543,1.18265685,1223.0,1219.6,0.5270422]
["bitfinex-derivatives","BNBF0:USTF0",1760125384841,1.18265685,1222.9,1219.7,0.5270422]
["bitfinex-derivatives","BNBF0:USTF0",1760125385137,1.18265685,1222.9,1219.8,0.5270422]
["bitfinex-derivatives","BNBF0:USTF0",1760125385337,1.18265685,1222.9,1219.9,0.5270422]
["bitfinex-derivatives","BNBF0:USTF0",1760125385639,0.14241691,1223.2,1220.0,0.5270422]
["bitfinex-derivatives","BNBF0:USTF0",1760125385841,0.14241691,1223.2,1220.1,0.5270422]
["bitfinex-derivatives","BNBF0:USTF0",1760125386041,1.32507376,1223.2,1219.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125386242,1.32507376,1223.2,1219.7,0.53327367]
["bitfinex-derivatives","BNBF0:USTF0",1760125386440,1.18265685,1223.1,1219.8,0.53327367]
["bitfinex-derivatives","BNBF0:USTF0",1760125386644,1.18265685,1223.0,1219.9,0.53327367]
["bitfinex-derivatives","BNBF0:USTF0",1760125386845,1.32507376,1223.2,1220.0,0.53327367]
["bitfinex-derivatives","BNBF0:USTF0",1760125387043,1.32507376,1223.2,1219.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125387044,0.14241691,1223.2,1220.1,0.53327367]
["bitfinex-derivatives","BNBF0:USTF0",1760125387244,0.14241691,1223.2,1219.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125387442,0.14241691,1223.2,1219.6,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125387742,0.14241691,1223.2,1219.7,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125388044,0.14241691,1223.2,1219.8,1.1350202]
["bitfinex-derivatives","BNBF0:USTF0",1760125388241,0.14241691,1223.2,1219.9,1.1350202]
["bitfinex-derivatives","BNBF0:USTF0",1760125388445,0.14241691,1223.2,1220.0,1.1350202]
["bitfinex-derivatives","BNBF0:USTF0",1760125388642,0.14241691,1223.2,1220.1,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125388845,0.14241691,1223.2,1220.2,1.1350202]
["bitfinex-derivatives","BNBF0:USTF0",1760125389143,0.14241691,1223.2,1220.3,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125389347,0.14241691,1223.2,1220.4,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125389542,0.14241691,1223.2,1220.5,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125389845,0.14241691,1223.2,1220.6,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125390045,0.14241691,1223.2,1220.7,0.53327809]
["bitfinex-derivatives","BNBF0:USTF0",1760125390242,0.14241691,1223.2,1220.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125390443,0.14241691,1223.2,1220.4,1.13488633]
["bitfinex-derivatives","BNBF0:USTF0",1760125390745,0.14241691,1223.2,1220.5,0.53314422]
["bitfinex-derivatives","BNBF0:USTF0",1760125391045,0.14241691,1223.2,1220.6,0.53314422]
["bitfinex-derivatives","BNBF0:USTF0",1760125391242,0.14241691,1223.2,1220.7,0.53314422]
["bitfinex-derivatives","BNBF0:USTF0",1760125391443,0.14241691,1223.2,1220.8,0.53314422]
["bitfinex-derivatives","BNBF0:USTF0",1760125391643,0.14241691,1223.2,1220.9,0.53314422]
["bitfinex-derivatives","BNBF0:USTF0",1760125391943,0.14241691,1223.2,1221.0,0.53302779]
["bitfinex-derivatives","BNBF0:USTF0",1760125392145,0.14241691,1223.2,1221.1,0.53302779]
["bitfinex-derivatives","BNBF0:USTF0",1760125392447,0.14241691,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125392746,0.14241691,1223.2,1220.7,0.5328093]
["bitfinex-derivatives","BNBF0:USTF0",1760125392946,0.14241691,1223.2,1220.8,0.5328093]
["bitfinex-derivatives","BNBF0:USTF0",1760125393144,0.14241691,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125393145,0.14241691,1223.2,1220.9,0.5328093]
["bitfinex-derivatives","BNBF0:USTF0",1760125393343,0.14241691,1223.2,1221.0,0.5328093]
["bitfinex-derivatives","BNBF0:USTF0",1760125393547,0.14241691,1223.2,1221.1,0.5328093]
["bitfinex-derivatives","BNBF0:USTF0",1760125393745,0.14241691,1223.2,1221.2,0.5328093]
["bitfinex-derivatives","BNBF0:USTF0",1760125394045,0.14241691,1223.2,1221.3,0.5328093]
["bitfinex-derivatives","BNBF0:USTF0",1760125394249,0.14241691,1223.2,1220.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125394544,0.14241691,1223.2,1220.5,0.53237719]
["bitfinex-derivatives","BNBF0:USTF0",1760125394844,0.14241691,1223.2,1220.6,0.53237719]
["bitfinex-derivatives","BNBF0:USTF0",1760125395144,0.14241691,1223.2,1220.7,0.53237719]
["bitfinex-derivatives","BNBF0:USTF0",1760125395450,0.14241691,1223.2,1220.8,0.53237719]
["bitfinex-derivatives","BNBF0:USTF0",1760125395749,0.14241691,1223.2,1220.9,0.53237719]
["bitfinex-derivatives","BNBF0:USTF0",1760125395943,0.14241691,1223.2,1221.0,0.53237719]
["bitfinex-derivatives","BNBF0:USTF0",1760125396145,0.14241691,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125396443,0.14241691,1223.2,1220.7,0.53213686]
["bitfinex-derivatives","BNBF0:USTF0",1760125396647,0.14241691,1223.2,1220.8,0.53213686]
["bitfinex-derivatives","BNBF0:USTF0",1760125396847,0.14241691,1223.2,1220.9,0.53213686]
["bitfinex-derivatives","BNBF0:USTF0",1760125397047,0.14241691,1223.2,1221.0,0.53213686]
["bitfinex-derivatives","BNBF0:USTF0",1760125397244,0.14241691,1223.2,1220.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125397445,0.14241691,1223.2,1220.6,0.53187743]
["bitfinex-derivatives","BNBF0:USTF0",1760125397649,0.14241691,1223.2,1220.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125397650,0.14241691,1223.2,1220.7,0.53187743]
["bitfinex-derivatives","BNBF0:USTF0",1760125397945,0.14241691,1223.2,1220.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125397946,0.14241691,1223.2,1220.8,0.53187743]
["bitfinex-derivatives","BNBF0:USTF0",1760125398144,0.14241691,1223.2,1220.9,0.53187743]
["bitfinex-derivatives","BNBF0:USTF0",1760125398344,0.14241691,1223.2,1221.0,0.53187743]
["bitfinex-derivatives","BNBF0:USTF0",1760125398550,0.14241691,1223.2,1220.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125398850,0.14241691,1223.2,1220.5,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125399044,0.14241691,1223.2,1220.6,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125399245,0.14241691,1223.2,1220.7,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125399444,0.14241691,1223.2,1220.8,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125399744,0.14241691,1223.2,1220.9,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125399948,0.14241691,1223.2,1221.0,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125400248,0.14241691,1223.2,1221.1,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125400445,0.14241691,1223.2,1221.2,0.5317234]
["bitfinex-derivatives","BNBF0:USTF0",1760125400647,0.14241691,1223.2,1220.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125400851,0.14241691,1223.2,1220.9,0.53121947]
["bitfinex-derivatives","BNBF0:USTF0",1760125401050,0.14241691,1223.2,1221.0,0.53121947]
["bitfinex-derivatives","BNBF0:USTF0",1760125401248,0.14241691,1223.2,1221.1,0.53121947]
["bitfinex-derivatives","BNBF0:USTF0",1760125401453,0.14241691,1223.2,1220.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125401647,0.14241691,1223.2,1220.5,0.53107523]
["bitfinex-derivatives","BNBF0:USTF0",1760125401851,0.14241691,1223.2,1220.6,0.53107523]
["bitfinex-derivatives","BNBF0:USTF0",1760125402152,0.14241691,1223.2,1220.7,0.53107523]
["bitfinex-derivatives","BNBF0:USTF0",1760125402353,0.14241691,1223.2,1220.8,0.53107523]
["bitfinex-derivatives","BNBF0:USTF0",1760125402552,0.14241691,1223.2,1220.9,0.53107523]
["bitfinex-derivatives","BNBF0:USTF0",1760125402748,0.14241691,1223.2,1221.0,0.53107523]
["bitfinex-derivatives","BNBF0:USTF0",1760125402952,0.14241691,1223.2,1220.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125403150,0.14241691,1223.2,1220.6,0.5310489]
["bitfinex-derivatives","BNBF0:USTF0",1760125403451,0.14241691,1223.2,1220.7,0.5310489]
["bitfinex-derivatives","BNBF0:USTF0",1760125403652,0.14241691,1223.2,1220.8,0.5310489]
["bitfinex-derivatives","BNBF0:USTF0",1760125403852,0.14241691,1223.2,1220.9,0.5310489]
["bitfinex-derivatives","BNBF0:USTF0",1760125404048,0.14241691,1223.2,1220.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125404252,0.14241691,1223.2,1220.3,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125404452,0.14241691,1223.2,1220.4,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125404656,0.14241691,1223.2,1220.5,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125404855,0.14241691,1223.2,1220.6,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125405055,0.14241691,1223.2,1220.7,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125405255,0.14241691,1223.2,1220.8,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125405456,0.14241691,1223.2,1220.9,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125405651,0.14241691,1223.2,1221.0,0.53104204]
["bitfinex-derivatives","BNBF0:USTF0",1760125405855,0.14241691,1223.2,1221.1,0.53103661]
["bitfinex-derivatives","BNBF0:USTF0",1760125406053,0.14241691,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125406251,0.14241691,1223.2,1220.7,0.5309793]
["bitfinex-derivatives","BNBF0:USTF0",1760125406454,0.14241691,1223.2,1220.8,0.5309793]
["bitfinex-derivatives","BNBF0:USTF0",1760125406656,0.14241691,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125406657,0.14241691,1223.2,1220.9,0.5309793]
["bitfinex-derivatives","BNBF0:USTF0",1760125406954,0.14241691,1223.2,1221.0,0.5309793]
["bitfinex-derivatives","BNBF0:USTF0",1760125407154,0.14241691,1223.2,1221.1,0.5309793]
["bitfinex-derivatives","BNBF0:USTF0",1760125407353,0.14241691,1223.2,1221.2,0.53127424]
["bitfinex-derivatives","BNBF0:USTF0",1760125407556,0.14241691,1223.2,1221.3,0.53127424]
["bitfinex-derivatives","BNBF0:USTF0",1760125407756,0.14241691,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125407955,0.14241691,1223.2,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125408156,0.14241691,1223.2,1221.0,1.13297834]
["bitfinex-derivatives","BNBF0:USTF0",1760125408356,0.14241691,1223.2,1221.1,0.53123623]
["bitfinex-derivatives","BNBF0:USTF0",1760125408555,0.14241691,1223.2,1221.2,0.53123623]
["bitfinex-derivatives","BNBF0:USTF0",1760125408759,0.14241691,1223.2,1221.3,0.53123623]
["bitfinex-derivatives","BNBF0:USTF0",1760125408957,0.14241691,1223.2,1221.4,0.53123623]
["bitfinex-derivatives","BNBF0:USTF0",1760125409161,0.14241691,1223.2,1221.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125409456,0.14241691,1223.2,1221.2,0.53119361]
["bitfinex-derivatives","BNBF0:USTF0",1760125409760,0.14241691,1223.2,1221.3,0.53119361]
["bitfinex-derivatives","BNBF0:USTF0",1760125409956,0.14241691,1223.2,1221.4,0.53119361]
["bitfinex-derivatives","BNBF0:USTF0",1760125410157,0.14241691,1223.2,1221.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125410360,0.14241691,1223.2,1221.1,0.5317204]
["bitfinex-derivatives","BNBF0:USTF0",1760125410561,0.14241691,1223.2,1221.2,0.5317204]
["bitfinex-derivatives","BNBF0:USTF0",1760125410762,0.14241691,1223.2,1221.3,0.5317204]
["bitfinex-derivatives","BNBF0:USTF0",1760125410955,0.14241691,1223.2,1219.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125410956,0.14241691,1223.2,1221.4,0.53176257]
["bitfinex-derivatives","BNBF0:USTF0",1760125411160,0.14241691,1223.2,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125411459,0.14241691,1223.2,1221.0,0.53203681]
["bitfinex-derivatives","BNBF0:USTF0",1760125411660,0.14241691,1223.2,1221.1,0.53203681]
["bitfinex-derivatives","BNBF0:USTF0",1760125411958,0.14241691,1223.2,1221.2,0.53203681]
["bitfinex-derivatives","BNBF0:USTF0",1760125412156,0.14241691,1223.2,1221.3,0.53203681]
["bitfinex-derivatives","BNBF0:USTF0",1760125412358,0.14241691,1223.2,1221.4,0.53203681]
["bitfinex-derivatives","BNBF0:USTF0",1760125412559,0.14241691,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125412756,0.14241691,1223.2,1220.8,0.53247743]
["bitfinex-derivatives","BNBF0:USTF0",1760125412960,0.14241691,1223.2,1220.9,0.53247743]
["bitfinex-derivatives","BNBF0:USTF0",1760125413260,0.14241691,1223.2,1221.0,0.53247743]
["bitfinex-derivatives","BNBF0:USTF0",1760125413460,0.14241691,1223.2,1221.1,0.53247743]
["bitfinex-derivatives","BNBF0:USTF0",1760125413658,0.14241691,1223.2,1220.2,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125413659,0.14241691,1223.2,1221.2,0.53247743]
["bitfinex-derivatives","BNBF0:USTF0",1760125413861,0.14241691,1223.2,1221.3,0.53247743]
["bitfinex-derivatives","BNBF0:USTF0",1760125414158,0.14241691,1223.2,1221.4,0.53247743]
["bitfinex-derivatives","BNBF0:USTF0",1760125414361,0.14241691,1223.2,1220.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125414679,0.14241691,1223.2,1220.9,0.5332909]
["bitfinex-derivatives","BNBF0:USTF0",1760125414958,0.14241691,1223.2,1221.0,0.5332909]
["bitfinex-derivatives","BNBF0:USTF0",1760125415156,0.14241691,1223.2,1221.1,0.5332909]
["bitfinex-derivatives","BNBF0:USTF0",1760125415357,0.14241691,1223.2,1221.2,0.5332909]
["bitfinex-derivatives","BNBF0:USTF0",1760125415558,0.14241691,1223.2,1221.3,0.5332909]
["bitfinex-derivatives","BNBF0:USTF0",1760125415760,0.14241691,1223.2,1221.4,0.5332909]
["bitfinex-derivatives","BNBF0:USTF0",1760125416060,0.14241691,1223.2,1221.5,0.5332909]
["bitfinex-derivatives","BNBF0:USTF0",1760125416260,0.14241691,1223.2,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125416562,0.14241691,1223.2,1221.0,0.53457241]
["bitfinex-derivatives","BNBF0:USTF0",1760125416758,0.14241691,1223.2,1221.1,0.53457241]
["bitfinex-derivatives","BNBF0:USTF0",1760125416961,0.14241691,1223.2,1221.2,0.53457241]
["bitfinex-derivatives","BNBF0:USTF0",1760125417162,0.14241691,1223.2,1221.3,0.53457241]
["bitfinex-derivatives","BNBF0:USTF0",1760125417362,0.14241691,1223.2,1221.4,0.53457241]
["bitfinex-derivatives","BNBF0:USTF0",1760125417557,0.14241691,1223.2,1221.5,0.53457241]
["bitfinex-derivatives","BNBF0:USTF0",1760125417862,0.14241691,1223.2,1221.6,0.53457241]
["bitfinex-derivatives","BNBF0:USTF0",1760125418065,0.14241691,1223.2,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125418261,0.14241691,1223.2,1221.0,1.13656122]
["bitfinex-derivatives","BNBF0:USTF0",1760125418458,0.14241691,1223.2,1221.1,0.53481911]
["bitfinex-derivatives","BNBF0:USTF0",1760125418662,0.14241691,1223.2,1221.2,0.53481911]
["bitfinex-derivatives","BNBF0:USTF0",1760125418858,0.14241691,1223.2,1221.3,0.53481911]
["bitfinex-derivatives","BNBF0:USTF0",1760125419062,0.14241691,1223.2,1221.4,0.53481911]
["bitfinex-derivatives","BNBF0:USTF0",1760125419362,0.14241691,1223.2,1221.5,0.53481911]
["bitfinex-derivatives","BNBF0:USTF0",1760125419563,0.14241691,1223.2,1221.6,0.53481911]
["bitfinex-derivatives","BNBF0:USTF0",1760125419763,0.14241691,1223.2,1221.7,0.53481911]
["bitfinex-derivatives","BNBF0:USTF0",1760125419959,0.14241691,1223.2,1221.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125420159,0.14241691,1223.2,1221.3,0.53536008]
["bitfinex-derivatives","BNBF0:USTF0",1760125420359,0.14241691,1223.2,1221.4,0.53536008]
["bitfinex-derivatives","BNBF0:USTF0",1760125420665,0.14241691,1223.2,1221.5,0.53536008]
["bitfinex-derivatives","BNBF0:USTF0",1760125420960,0.14241691,1223.2,1221.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125421159,0.14241691,1223.2,1221.2,0.53561733]
["bitfinex-derivatives","BNBF0:USTF0",1760125421364,0.14241691,1223.2,1221.3,0.53561733]
["bitfinex-derivatives","BNBF0:USTF0",1760125421663,0.14241691,1223.2,1221.4,0.53561733]
["bitfinex-derivatives","BNBF0:USTF0",1760125421863,0.14241691,1223.2,1221.5,0.53561733]
["bitfinex-derivatives","BNBF0:USTF0",1760125422160,0.14241691,1223.2,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125422359,0.14241691,1223.2,1221.0,0.53596698]
["bitfinex-derivatives","BNBF0:USTF0",1760125422658,0.14241691,1223.2,1221.1,0.53596698]
["bitfinex-derivatives","BNBF0:USTF0",1760125422859,0.14241691,1223.2,1221.2,0.53596698]
["bitfinex-derivatives","BNBF0:USTF0",1760125423163,0.14241691,1223.2,1221.3,0.53596698]
["bitfinex-derivatives","BNBF0:USTF0",1760125423363,0.14241691,1223.2,1221.4,0.53596698]
["bitfinex-derivatives","BNBF0:USTF0",1760125423666,0.14241691,1223.2,1221.5,0.53596698]
["bitfinex-derivatives","BNBF0:USTF0",1760125423964,0.14241691,1223.2,1221.6,0.53596698]
["bitfinex-derivatives","BNBF0:USTF0",1760125424162,0.14241691,1223.2,1221.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125424361,0.14241691,1223.2,1221.2,0.53620671]
["bitfinex-derivatives","BNBF0:USTF0",1760125424560,0.14241691,1223.2,1221.3,0.53620671]
["bitfinex-derivatives","BNBF0:USTF0",1760125424863,0.14241691,1223.2,1221.4,0.53620671]
["bitfinex-derivatives","BNBF0:USTF0",1760125425064,0.14241691,1223.2,1221.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125425266,0.14241691,1223.2,1221.1,0.53630313]
["bitfinex-derivatives","BNBF0:USTF0",1760125425464,0.14241691,1223.2,1221.2,0.53630313]
["bitfinex-derivatives","BNBF0:USTF0",1760125425764,0.14241691,1223.2,1221.3,0.53630313]
["bitfinex-derivatives","BNBF0:USTF0",1760125425964,0.14241691,1223.2,1221.4,0.53630313]
["bitfinex-derivatives","BNBF0:USTF0",1760125426264,0.14241691,1223.2,1220.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125426464,0.14241691,1223.2,1220.9,0.53663515]
["bitfinex-derivatives","BNBF0:USTF0",1760125426761,0.14241691,1223.2,1221.0,0.53663515]
["bitfinex-derivatives","BNBF0:USTF0",1760125426960,0.14241691,1223.2,1221.1,0.53663515]
["bitfinex-derivatives","BNBF0:USTF0",1760125427164,0.14241691,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125427362,0.14241691,1223.2,1220.7,0.53668209]
["bitfinex-derivatives","BNBF0:USTF0",1760125427567,0.14241691,1223.2,1220.8,0.53668209]
["bitfinex-derivatives","BNBF0:USTF0",1760125427765,0.14241691,1223.2,1220.9,0.53668209]
["bitfinex-derivatives","BNBF0:USTF0",1760125427960,0.14241691,1223.2,1221.0,0.53668209]
["bitfinex-derivatives","BNBF0:USTF0",1760125428164,0.14241691,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125428165,0.14241691,1223.2,1221.1,0.53668209]
["bitfinex-derivatives","BNBF0:USTF0",1760125428364,1.32507376,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125428562,1.32507376,1223.2,1220.8,0.53666494]
["bitfinex-derivatives","BNBF0:USTF0",1760125428766,0.14241691,1223.2,1220.9,1.13840705]
["bitfinex-derivatives","BNBF0:USTF0",1760125428961,0.14241691,1223.2,1221.0,0.53666494]
["bitfinex-derivatives","BNBF0:USTF0",1760125429166,0.14241691,1223.2,1221.1,0.53666494]
["bitfinex-derivatives","BNBF0:USTF0",1760125429362,0.14241691,1223.2,1221.2,0.53666494]
["bitfinex-derivatives","BNBF0:USTF0",1760125429564,0.14241691,1223.2,1221.3,0.53666494]
["bitfinex-derivatives","BNBF0:USTF0",1760125429767,0.14241691,1223.2,1221.4,0.53666494]
["bitfinex-derivatives","BNBF0:USTF0",1760125429965,0.14241691,1223.2,1221.5,0.53652434]
["bitfinex-derivatives","BNBF0:USTF0",1760125430163,0.14241691,1223.2,1221.6,0.53652434]
["bitfinex-derivatives","BNBF0:USTF0",1760125430364,0.14241691,1223.2,1221.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125430566,0.14241691,1223.2,1221.1,0.53647716]
["bitfinex-derivatives","BNBF0:USTF0",1760125430766,0.14241691,1223.2,1221.2,0.53647716]
["bitfinex-derivatives","BNBF0:USTF0",1760125430968,0.14241691,1223.2,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125431168,0.14241691,1223.2,1221.0,0.53656098]
["bitfinex-derivatives","BNBF0:USTF0",1760125431377,0.14241691,1223.2,1221.1,0.53656098]
["bitfinex-derivatives","BNBF0:USTF0",1760125431566,1.32507376,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125431770,1.18265685,1223.1,1220.8,0.5366138]
["bitfinex-derivatives","BNBF0:USTF0",1760125431971,1.18265685,1223.1,1220.9,0.5366138]
["bitfinex-derivatives","BNBF0:USTF0",1760125432171,1.18265685,1223.1,1221.0,0.5366138]
["bitfinex-derivatives","BNBF0:USTF0",1760125432370,1.18265685,1223.1,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125432673,1.18265685,1223.1,1220.7,0.53662934]
["bitfinex-derivatives","BNBF0:USTF0",1760125432873,1.18265685,1223.1,1220.8,0.53662934]
["bitfinex-derivatives","BNBF0:USTF0",1760125433071,1.32507376,1223.2,1220.9,0.53662934]
["bitfinex-derivatives","BNBF0:USTF0",1760125433270,1.32507376,1223.2,1221.0,0.53662934]
["bitfinex-derivatives","BNBF0:USTF0",1760125433469,1.32507376,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125433673,1.32507376,1223.2,1220.7,0.53662887]
["bitfinex-derivatives","BNBF0:USTF0",1760125433872,1.32507376,1223.2,1220.8,0.53662887]
["bitfinex-derivatives","BNBF0:USTF0",1760125434077,1.32507376,1223.2,1220.9,0.53662887]
["bitfinex-derivatives","BNBF0:USTF0",1760125434275,1.32507376,1223.2,1221.0,0.53662887]
["bitfinex-derivatives","BNBF0:USTF0",1760125434574,0.14241691,1223.2,1221.1,0.53663062]
["bitfinex-derivatives","BNBF0:USTF0",1760125434778,0.14241691,1223.2,1221.2,0.53663062]
["bitfinex-derivatives","BNBF0:USTF0",1760125435082,0.14241691,1223.2,1220.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125435378,0.14241691,1223.2,1220.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125435678,0.14241691,1223.2,1220.9,0.53664282]
["bitfinex-derivatives","BNBF0:USTF0",1760125435875,0.14241691,1223.2,1221.0,0.53664282]
["bitfinex-derivatives","BNBF0:USTF0",1760125436174,0.14241691,1223.2,1221.1,0.53664282]
["bitfinex-derivatives","BNBF0:USTF0",1760125436376,0.14241691,1223.2,1221.2,0.53664282]
["bitfinex-derivatives","BNBF0:USTF0",1760125436579,0.14241691,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125436774,0.14241691,1223.2,1220.8,0.53668259]
["bitfinex-derivatives","BNBF0:USTF0",1760125437076,0.14241691,1223.2,1220.9,0.53668259]
["bitfinex-derivatives","BNBF0:USTF0",1760125437275,0.14241691,1223.2,1221.0,0.53668259]
["bitfinex-derivatives","BNBF0:USTF0",1760125437481,0.14241691,1223.2,1221.1,0.53668259]
["bitfinex-derivatives","BNBF0:USTF0",1760125437680,0.14241691,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125437876,0.14241691,1223.2,1220.7,0.5368638]
["bitfinex-derivatives","BNBF0:USTF0",1760125438081,0.14241691,1223.2,1220.8,0.5368638]
["bitfinex-derivatives","BNBF0:USTF0",1760125438384,0.14241691,1223.2,1220.9,0.5368638]
["bitfinex-derivatives","BNBF0:USTF0",1760125438585,0.14241691,1223.2,1221.0,0.5368638]
["bitfinex-derivatives","BNBF0:USTF0",1760125438780,0.14241691,1223.2,1221.1,0.5368638]
["bitfinex-derivatives","BNBF0:USTF0",1760125438984,0.14241691,1223.2,1220.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125439185,0.14241691,1223.2,1220.5,1.1388193]
["bitfinex-derivatives","BNBF0:USTF0",1760125439487,0.14241691,1223.2,1220.6,0.53707719]
["bitfinex-derivatives","BNBF0:USTF0",1760125439787,0.14241691,1223.2,1220.7,0.53707719]
["bitfinex-derivatives","BNBF0:USTF0",1760125439986,0.14241691,1223.2,1220.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125439987,0.14241691,1223.2,1220.8,0.53707719]
["bitfinex-derivatives","BNBF0:USTF0",1760125440181,0.14241691,1223.2,1220.9,0.53707719]
["bitfinex-derivatives","BNBF0:USTF0",1760125440383,0.14241691,1223.2,1221.0,0.53707719]
["bitfinex-derivatives","BNBF0:USTF0",1760125440587,0.14241691,1223.2,1221.1,0.53707719]
["bitfinex-derivatives","BNBF0:USTF0",1760125440788,0.14241691,1223.2,1221.2,0.53707719]
["bitfinex-derivatives","BNBF0:USTF0",1760125440988,0.14241691,1223.2,1220.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125441185,0.14241691,1223.2,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125441485,0.14241691,1223.2,1221.0,1.13892552]
["bitfinex-derivatives","BNBF0:USTF0",1760125441688,0.14241691,1223.2,1221.1,0.53718341]
["bitfinex-derivatives","BNBF0:USTF0",1760125441889,0.14241691,1223.2,1221.2,0.53718341]
["bitfinex-derivatives","BNBF0:USTF0",1760125442085,0.14241691,1223.2,1221.3,0.53718341]
["bitfinex-derivatives","BNBF0:USTF0",1760125442287,0.14241691,1223.2,1221.4,0.53718341]
["bitfinex-derivatives","BNBF0:USTF0",1760125442590,0.14241691,1223.2,1221.5,0.53718341]
["bitfinex-derivatives","BNBF0:USTF0",1760125442787,0.14241691,1223.2,1221.6,0.53718341]
["bitfinex-derivatives","BNBF0:USTF0",1760125442992,0.14241691,1223.2,1221.7,0.53739613]
["bitfinex-derivatives","BNBF0:USTF0",1760125443189,0.14241691,1223.2,1221.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125443393,0.14241691,1223.2,1221.3,1.13932947]
["bitfinex-derivatives","BNBF0:USTF0",1760125443591,0.14241691,1223.2,1221.4,0.53758736]
["bitfinex-derivatives","BNBF0:USTF0",1760125443892,0.14241691,1223.2,1221.5,0.53758736]
["bitfinex-derivatives","BNBF0:USTF0",1760125444093,0.14241691,1223.2,1221.6,0.53758736]
["bitfinex-derivatives","BNBF0:USTF0",1760125444290,0.14241691,1223.2,1221.7,0.53758736]
["bitfinex-derivatives","BNBF0:USTF0",1760125444494,0.14241691,1223.2,1221.8,0.53758736]
["bitfinex-derivatives","BNBF0:USTF0",1760125444694,0.14241691,1223.2,1221.9,0.53758736]
["bitfinex-derivatives","BNBF0:USTF0",1760125444894,0.14241691,1223.2,1222.0,0.53758736]
["bitfinex-derivatives","BNBF0:USTF0",1760125445094,0.14241691,1223.2,1222.1,0.53812732]
["bitfinex-derivatives","BNBF0:USTF0",1760125445392,0.14241691,1223.2,1221.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125445595,0.14241691,1223.2,1221.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125445596,0.14241691,1223.2,1221.5,0.52830303]
["bitfinex-derivatives","BNBF0:USTF0",1760125445795,0.14241691,1223.2,1221.6,0.52830303]
["bitfinex-derivatives","BNBF0:USTF0",1760125445995,0.14241691,1223.2,1221.7,0.52830303]
["bitfinex-derivatives","BNBF0:USTF0",1760125446198,0.14241691,1223.2,1221.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125446395,0.14241691,1223.2,1221.3,0.52869731]
["bitfinex-derivatives","BNBF0:USTF0",1760125446590,0.14241691,1223.2,1221.4,0.52869731]
["bitfinex-derivatives","BNBF0:USTF0",1760125446891,0.14241691,1223.2,1220.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125447091,0.14241691,1223.2,1220.9,0.52877912]
["bitfinex-derivatives","BNBF0:USTF0",1760125447294,0.14241691,1223.2,1221.0,0.52877912]
["bitfinex-derivatives","BNBF0:USTF0",1760125447494,0.14241691,1223.2,1221.1,1.13052123]
["bitfinex-derivatives","BNBF0:USTF0",1760125447695,0.14241691,1223.2,1221.2,0.52877912]
["bitfinex-derivatives","BNBF0:USTF0",1760125447898,1.18265685,1223.1,1221.3,0.52877912]
["bitfinex-derivatives","BNBF0:USTF0",1760125448196,1.18265685,1223.0,1221.4,0.52877912]
["bitfinex-derivatives","BNBF0:USTF0",1760125448393,1.18265685,1222.9,1221.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125448592,1.18265685,1222.9,1220.9,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125448593,1.18265685,1222.9,1221.2,0.52956556]
["bitfinex-derivatives","BNBF0:USTF0",1760125448795,1.18265685,1222.9,1221.3,0.52956556]
["bitfinex-derivatives","BNBF0:USTF0",1760125448990,1.18265685,1222.9,1221.4,0.52956556]
["bitfinex-derivatives","BNBF0:USTF0",1760125449196,1.18265685,1222.9,1221.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125449393,1.18265685,1223.0,1221.1,0.52972097]
["bitfinex-derivatives","BNBF0:USTF0",1760125449595,1.18265685,1223.0,1221.2,0.52972097]
["bitfinex-derivatives","BNBF0:USTF0",1760125449797,1.18265685,1223.0,1221.3,0.52972097]
["bitfinex-derivatives","BNBF0:USTF0",1760125449999,1.18265685,1223.0,1221.4,0.52972097]
["bitfinex-derivatives","BNBF0:USTF0",1760125450199,1.18265685,1223.0,1221.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125450394,1.18265685,1223.0,1221.1,0.52982767]
["bitfinex-derivatives","BNBF0:USTF0",1760125450599,1.18265685,1223.0,1221.2,0.52982767]
["bitfinex-derivatives","BNBF0:USTF0",1760125450798,1.18265685,1223.0,1221.3,0.52982767]
["bitfinex-derivatives","BNBF0:USTF0",1760125451102,1.18265685,1223.0,1220.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125451303,1.18265685,1222.9,1221.0,0.52992809]
["bitfinex-derivatives","BNBF0:USTF0",1760125451499,1.18265685,1222.9,1221.1,0.52992809]
["bitfinex-derivatives","BNBF0:USTF0",1760125451702,1.18265685,1222.9,1221.2,0.52992809]
["bitfinex-derivatives","BNBF0:USTF0",1760125452001,1.18265685,1222.9,1220.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125452199,1.18265685,1222.8,1220.9,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125452399,0.14241691,1223.2,1221.0,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125452400,1.18265685,1222.9,1221.0,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125452698,1.18265685,1223.0,1221.1,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125452903,1.18265685,1223.0,1221.2,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125453202,1.18265685,1223.1,1221.3,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125453396,0.14241691,1223.2,1221.4,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125453599,0.14241691,1223.2,1221.5,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125453799,0.14241691,1223.2,1221.6,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125454100,0.14241691,1223.2,1221.7,0.52996303]
["bitfinex-derivatives","BNBF0:USTF0",1760125454401,0.14241691,1223.2,1221.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125454601,0.14241691,1223.2,1221.4,0.52974398]
["bitfinex-derivatives","BNBF0:USTF0",1760125454796,0.14241691,1223.2,1221.5,0.52974398]
["bitfinex-derivatives","BNBF0:USTF0",1760125455001,0.14241691,1223.2,1221.6,0.52974398]
["bitfinex-derivatives","BNBF0:USTF0",1760125455201,0.14241691,1223.2,1221.7,0.52974398]
["bitfinex-derivatives","BNBF0:USTF0",1760125455402,0.14241691,1223.2,1221.8,0.52974398]
["bitfinex-derivatives","BNBF0:USTF0",1760125455602,0.14241691,1223.2,1221.9,0.52974398]
["bitfinex-derivatives","BNBF0:USTF0",1760125455800,0.14241691,1223.2,1222.0,0.52974398]
["bitfinex-derivatives","BNBF0:USTF0",1760125456000,0.14241691,1223.2,1221.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125456204,0.14241691,1223.2,1221.5,0.52962876]
["bitfinex-derivatives","BNBF0:USTF0",1760125456499,0.14241691,1223.2,1221.6,1.13137087]
["bitfinex-derivatives","BNBF0:USTF0",1760125456703,0.14241691,1223.2,1221.7,0.52962876]
["bitfinex-derivatives","BNBF0:USTF0",1760125456900,0.14241691,1223.2,1221.8,0.52962876]
["bitfinex-derivatives","BNBF0:USTF0",1760125457104,0.14241691,1223.2,1221.9,0.52962876]
["bitfinex-derivatives","BNBF0:USTF0",1760125457302,0.14241691,1223.2,1222.0,0.52962876]
["bitfinex-derivatives","BNBF0:USTF0",1760125457502,0.14241691,1223.2,1222.1,0.52962876]
["bitfinex-derivatives","BNBF0:USTF0",1760125457706,0.14241691,1223.2,1221.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125458001,0.14241691,1223.2,1221.7,0.52930288]
["bitfinex-derivatives","BNBF0:USTF0",1760125458203,0.14241691,1223.2,1221.8,0.52930288]
["bitfinex-derivatives","BNBF0:USTF0",1760125458403,0.14241691,1223.2,1221.9,0.52930288]
["bitfinex-derivatives","BNBF0:USTF0",1760125458605,0.14241691,1223.2,1222.0,0.52930288]
["bitfinex-derivatives","BNBF0:USTF0",1760125458800,0.14241691,1223.2,1221.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125459005,0.14241691,1223.2,1221.6,0.52917233]
["bitfinex-derivatives","BNBF0:USTF0",1760125459202,0.14241691,1223.2,1221.7,0.52917233]
["bitfinex-derivatives","BNBF0:USTF0",1760125459504,0.14241691,1223.2,1221.8,0.52917233]
["bitfinex-derivatives","BNBF0:USTF0",1760125459705,0.14241691,1223.2,1221.9,0.52917233]
["bitfinex-derivatives","BNBF0:USTF0",1760125459905,0.14241691,1223.2,1221.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125460105,0.14241691,1223.2,1221.6,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125460401,0.14241691,1223.2,1221.7,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125460608,1.18265685,1224.0,1221.8,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125460805,1.18265685,1223.9,1221.9,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125461105,0.1422795,1223.5,1222.0,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125461305,0.1422795,1223.5,1222.1,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125461501,0.1422795,1223.5,1222.2,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125461704,0.1422795,1223.5,1221.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125461705,0.1422795,1223.5,1222.3,0.52905312]
["bitfinex-derivatives","BNBF0:USTF0",1760125461905,0.1422795,1223.5,1221.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125462103,1.18265685,1224.2,1222.0,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125462306,0.14225071,1223.8,1222.1,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125462607,0.14225071,1223.8,1222.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125462608,0.14225071,1223.8,1222.2,1.13020204]
["bitfinex-derivatives","BNBF0:USTF0",1760125462810,0.14225071,1223.8,1222.3,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125463108,0.14225071,1223.8,1222.4,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125463310,0.14225071,1223.8,1222.5,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125463504,2.72981337,1225.6,1220.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125463505,1.18265685,1225.2,1222.6,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125463704,2.72981337,1225.6,1222.7,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125463904,0.14220362,1224.1,1222.8,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125464109,1.18265685,1225.8,1222.9,0.52845993]
["bitfinex-derivatives","BNBF0:USTF0",1760125464414,0.14215048,1224.4,1223.0,0.52700033]
["bitfinex-derivatives","BNBF0:USTF0",1760125464616,1.18265685,1225.3,1223.1,0.52700033]
["bitfinex-derivatives","BNBF0:USTF0",1760125464911,0.14215599,1224.3,1222.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125465105,0.14215599,1224.3,1222.7,0.52701503]
["bitfinex-derivatives","BNBF0:USTF0",1760125465305,1.18265685,1225.5,1222.8,0.52701503]
["bitfinex-derivatives","BNBF0:USTF0",1760125465610,0.1421647,1224.3,1222.9,0.52701503]
["bitfinex-derivatives","BNBF0:USTF0",1760125465810,1.18265685,1225.6,1223.0,0.52701503]
["bitfinex-derivatives","BNBF0:USTF0",1760125466011,0.14215018,1224.3,1223.1,0.52701503]
["bitfinex-derivatives","BNBF0:USTF0",1760125466210,0.14215018,1224.3,1222.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125466410,1.18265685,1225.8,1222.5,0.52586606]
["bitfinex-derivatives","BNBF0:USTF0",1760125466612,0.14214148,1224.3,1222.6,0.52586606]
["bitfinex-derivatives","BNBF0:USTF0",1760125466912,1.18265685,1225.8,1222.7,0.52586606]
["bitfinex-derivatives","BNBF0:USTF0",1760125467108,0.14215309,1224.3,1222.8,0.52586606]
["bitfinex-derivatives","BNBF0:USTF0",1760125467310,0.14215309,1224.3,1222.9,0.52586606]
["bitfinex-derivatives","BNBF0:USTF0",1760125467513,1.18265685,1225.9,1223.0,0.52586606]
["bitfinex-derivatives","BNBF0:USTF0",1760125467713,0.14214206,1224.4,1222.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125467914,1.18265685,1225.9,1222.5,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125468210,0.14215077,1224.4,1222.6,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125468414,0.14215077,1224.4,1222.7,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125468612,1.18265685,1226.0,1222.8,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125468810,0.14215193,1224.3,1222.9,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125469009,1.18265685,1225.8,1223.0,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125469211,1.18265685,1225.9,1223.1,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125469515,0.1421287,1224.5,1223.2,0.52535178]
["bitfinex-derivatives","BNBF0:USTF0",1760125469715,1.18265685,1225.9,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125469910,0.1421258,1225.3,1222.9,0.52419494]
["bitfinex-derivatives","BNBF0:USTF0",1760125470114,0.1421258,1225.3,1223.0,0.52419494]
["bitfinex-derivatives","BNBF0:USTF0",1760125470316,0.1421258,1225.3,1223.1,0.52419494]
["bitfinex-derivatives","BNBF0:USTF0",1760125470615,0.1421258,1225.3,1223.2,0.52419494]
["bitfinex-derivatives","BNBF0:USTF0",1760125470816,0.1421258,1225.3,1223.3,0.52371939]
["bitfinex-derivatives","BNBF0:USTF0",1760125471014,0.1421258,1225.3,1223.4,0.52371939]
["bitfinex-derivatives","BNBF0:USTF0",1760125471216,0.1421258,1225.3,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125471511,0.1421258,1225.3,1222.9,0.5230797]
["bitfinex-derivatives","BNBF0:USTF0",1760125471814,0.1421258,1225.3,1223.0,0.5230797]
["bitfinex-derivatives","BNBF0:USTF0",1760125472015,0.1421258,1225.3,1223.1,0.5230797]
["bitfinex-derivatives","BNBF0:USTF0",1760125472216,0.1421258,1225.3,1223.2,0.5230797]
["bitfinex-derivatives","BNBF0:USTF0",1760125472415,0.1421258,1225.3,1223.3,0.5230797]
["bitfinex-derivatives","BNBF0:USTF0",1760125472716,0.1421258,1225.3,1222.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125472717,0.1421258,1225.3,1222.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125472917,0.1421258,1225.3,1222.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125473116,0.1421258,1225.3,1223.0,0.52267201]
["bitfinex-derivatives","BNBF0:USTF0",1760125473416,0.1421258,1225.3,1223.1,0.52267201]
["bitfinex-derivatives","BNBF0:USTF0",1760125473616,0.1421258,1225.3,1223.2,0.52267201]
["bitfinex-derivatives","BNBF0:USTF0",1760125473815,0.1421258,1225.3,1223.3,0.52267201]
["bitfinex-derivatives","BNBF0:USTF0",1760125474016,0.1421258,1225.3,1223.4,0.52267201]
["bitfinex-derivatives","BNBF0:USTF0",1760125474317,0.1421258,1225.3,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125474516,0.1421258,1225.3,1222.9,0.52206223]
["bitfinex-derivatives","BNBF0:USTF0",1760125474716,0.1421258,1225.3,1223.0,0.52206223]
["bitfinex-derivatives","BNBF0:USTF0",1760125475016,0.1421258,1225.3,1223.1,0.52206223]
["bitfinex-derivatives","BNBF0:USTF0",1760125475214,0.1421258,1225.3,1223.2,0.52206223]
["bitfinex-derivatives","BNBF0:USTF0",1760125475414,0.1421258,1225.3,1223.3,0.52206223]
["bitfinex-derivatives","BNBF0:USTF0",1760125475612,0.1421258,1225.3,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125475819,0.1421258,1225.3,1222.9,0.52620487]
["bitfinex-derivatives","BNBF0:USTF0",1760125476117,0.1421258,1225.3,1223.0,0.52620487]
["bitfinex-derivatives","BNBF0:USTF0",1760125476313,0.1421258,1225.3,1223.1,0.52620487]
["bitfinex-derivatives","BNBF0:USTF0",1760125476518,0.1421258,1225.3,1223.2,0.52620487]
["bitfinex-derivatives","BNBF0:USTF0",1760125476717,0.1421258,1225.3,1223.3,0.52620487]
["bitfinex-derivatives","BNBF0:USTF0",1760125476913,0.1421258,1225.3,1223.4,0.52620487]
["bitfinex-derivatives","BNBF0:USTF0",1760125477219,0.1421258,1225.3,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125477518,0.1421258,1225.3,1222.9,0.52533498]
["bitfinex-derivatives","BNBF0:USTF0",1760125477717,0.1421258,1225.3,1223.0,0.52533498]
["bitfinex-derivatives","BNBF0:USTF0",1760125477920,0.1421258,1225.3,1223.1,0.52533498]
["bitfinex-derivatives","BNBF0:USTF0",1760125478120,0.1421258,1225.3,1223.2,0.52533498]
["bitfinex-derivatives","BNBF0:USTF0",1760125478315,0.1421258,1225.3,1223.3,0.52533498]
["bitfinex-derivatives","BNBF0:USTF0",1760125478514,0.1421258,1225.3,1223.4,0.52533498]
["bitfinex-derivatives","BNBF0:USTF0",1760125478817,0.1421258,1225.3,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125479019,0.1421258,1225.3,1222.9,0.52472701]
["bitfinex-derivatives","BNBF0:USTF0",1760125479218,0.1421258,1225.3,1223.0,0.52472701]
["bitfinex-derivatives","BNBF0:USTF0",1760125479420,0.1421258,1225.3,1223.1,0.52472701]
["bitfinex-derivatives","BNBF0:USTF0",1760125479618,0.1421258,1225.3,1223.2,0.52472701]
["bitfinex-derivatives","BNBF0:USTF0",1760125479820,0.1421258,1225.3,1223.3,0.52472701]
["bitfinex-derivatives","BNBF0:USTF0",1760125480022,0.1421258,1225.3,1222.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125480224,0.1421258,1225.3,1222.8,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1760125480418,0.1421258,1225.3,1222.9,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1760125480618,0.1421258,1225.3,1223.0,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1760125480923,0.1421258,1225.3,1223.1,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1760125481217,0.1421258,1225.3,1223.2,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1760125481421,0.1421258,1225.3,1223.3,0.52435363]
["bitfinex-derivatives","BNBF0:USTF0",1760125481619,0.1421258,1225.3,1222.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125481820,0.1421258,1225.3,1222.8,1.12561603]
["bitfinex-derivatives","BNBF0:USTF0",1760125482123,0.1421258,1225.3,1222.9,0.52387392]
["bitfinex-derivatives","BNBF0:USTF0",1760125482319,0.1421258,1225.3,1223.0,0.52387392]
["bitfinex-derivatives","BNBF0:USTF0",1760125482523,0.1421258,1225.3,1223.1,0.52387392]
["bitfinex-derivatives","BNBF0:USTF0",1760125482820,0.1421258,1225.3,1223.2,0.52387392]
["bitfinex-derivatives","BNBF0:USTF0",1760125483024,0.1421258,1225.3,1223.3,0.52387392]
["bitfinex-derivatives","BNBF0:USTF0",1760125483224,0.1421258,1225.3,1223.4,0.52387392]
["bitfinex-derivatives","BNBF0:USTF0",1760125483421,0.1421258,1225.3,1222.6,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125483422,0.1421258,1225.3,1223.5,0.52288251]
["bitfinex-derivatives","BNBF0:USTF0",1760125483725,0.1421258,1225.3,1223.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125483923,0.1421258,1225.3,1223.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125484120,1.18265685,1227.6,1223.3,1.12441413]
["bitfinex-derivatives","BNBF0:USTF0",1760125484324,2.72981337,1228.9,1223.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125484325,0.14201386,1225.5,1223.4,0.52267202]
["bitfinex-derivatives","BNBF0:USTF0",1760125484524,0.14201386,1225.5,1223.5,0.52267202]
["bitfinex-derivatives","BNBF0:USTF0",1760125484720,1.18265685,1227.7,1223.6,0.52267202]
["bitfinex-derivatives","BNBF0:USTF0",1760125484921,0.14200517,1225.5,1223.7,0.52267202]
["bitfinex-derivatives","BNBF0:USTF0",1760125485228,1.18265685,1227.9,1223.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125485422,0.14199532,1225.6,1223.2,1.12355595]
["bitfinex-derivatives","BNBF0:USTF0",1760125485619,1.18265685,1227.9,1223.3,0.52181384]
["bitfinex-derivatives","BNBF0:USTF0",1760125485826,1.18265685,1227.8,1223.4,0.52181384]
["bitfinex-derivatives","BNBF0:USTF0",1760125486025,0.14200343,1225.6,1223.5,0.52181384]
["bitfinex-derivatives","BNBF0:USTF0",1760125486221,1.18265685,1227.8,1223.6,0.52181384]
["bitfinex-derivatives","BNBF0:USTF0",1760125486522,0.14199764,1225.6,1223.7,0.52132186]
["bitfinex-derivatives","BNBF0:USTF0",1760125486725,1.18265685,1227.9,1223.8,0.52132186]
["bitfinex-derivatives","BNBF0:USTF0",1760125486923,1.18265685,1227.9,1223.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125487226,0.14198721,1225.6,1223.4,0.52132122]
["bitfinex-derivatives","BNBF0:USTF0",1760125487521,0.14198431,1226.8,1223.5,1.12306333]
["bitfinex-derivatives","BNBF0:USTF0",1760125487723,0.14198431,1226.8,1223.6,0.52132122]
["bitfinex-derivatives","BNBF0:USTF0",1760125488025,0.14198431,1226.8,1222.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125488026,0.14198431,1226.8,1223.7,0.52132122]
["bitfinex-derivatives","BNBF0:USTF0",1760125488325,0.14198431,1226.8,1223.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125488522,0.14198431,1226.8,1223.2,0.52095395]
["bitfinex-derivatives","BNBF0:USTF0",1760125488823,0.14198431,1226.8,1223.3,0.52095395]
["bitfinex-derivatives","BNBF0:USTF0",1760125489023,0.14198431,1226.8,1223.4,0.52095395]
["bitfinex-derivatives","BNBF0:USTF0",1760125489222,0.14198431,1226.8,1223.5,0.52095395]
["bitfinex-derivatives","BNBF0:USTF0",1760125489525,0.14198431,1226.8,1223.6,0.52095395]
["bitfinex-derivatives","BNBF0:USTF0",1760125489722,0.14198431,1226.8,1223.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125489921,0.14198431,1226.8,1223.1,0.52079899]
["bitfinex-derivatives","BNBF0:USTF0",1760125490225,0.14198431,1226.8,1223.2,0.52079899]
["bitfinex-derivatives","BNBF0:USTF0",1760125490419,0.14198431,1226.8,1223.3,0.52079899]
["bitfinex-derivatives","BNBF0:USTF0",1760125490623,0.14198431,1226.8,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125490824,0.14198431,1226.8,1222.9,0.52105059]
["bitfinex-derivatives","BNBF0:USTF0",1760125491022,0.14198431,1226.8,1223.0,0.52105059]
["bitfinex-derivatives","BNBF0:USTF0",1760125491322,0.14198431,1226.8,1223.1,0.52105059]
["bitfinex-derivatives","BNBF0:USTF0",1760125491522,0.14198431,1226.8,1223.2,0.52105059]
["bitfinex-derivatives","BNBF0:USTF0",1760125491726,0.14198431,1226.8,1223.3,0.52105059]
["bitfinex-derivatives","BNBF0:USTF0",1760125491923,0.14198431,1226.8,1223.4,0.52105059]
["bitfinex-derivatives","BNBF0:USTF0",1760125492128,0.14198431,1226.8,1222.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125492329,0.14198431,1226.8,1223.0,0.52081137]
["bitfinex-derivatives","BNBF0:USTF0",1760125492529,0.14198431,1226.8,1223.1,0.52081137]
["bitfinex-derivatives","BNBF0:USTF0",1760125492828,0.14198431,1226.8,1223.2,0.52081137]
["bitfinex-derivatives","BNBF0:USTF0",1760125493028,0.14198431,1226.8,1223.3,0.52081137]
["bitfinex-derivatives","BNBF0:USTF0",1760125493229,0.14198431,1226.8,1223.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125493427,0.14198431,1226.8,1223.1,0.52090376]
["bitfinex-derivatives","BNBF0:USTF0",1760125493624,0.14198431,1226.8,1223.2,0.52090376]
["bitfinex-derivatives","BNBF0:USTF0",1760125493923,0.14198431,1226.8,1223.3,0.52090376]
["bitfinex-derivatives","BNBF0:USTF0",1760125494127,0.14198431,1226.8,1223.4,0.52105176]
["bitfinex-derivatives","BNBF0:USTF0",1760125494326,0.14198431,1226.8,1223.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125494529,0.14198431,1226.8,1223.1,0.52099014]
["bitfinex-derivatives","BNBF0:USTF0",1760125494730,0.14198431,1226.8,1223.2,0.52099014]
["bitfinex-derivatives","BNBF0:USTF0",1760125494933,0.14198431,1226.8,1223.3,0.52099014]
["bitfinex-derivatives","BNBF0:USTF0",1760125495225,0.14198431,1226.8,1223.4,0.52099014]
["bitfinex-derivatives","BNBF0:USTF0",1760125495430,0.14198431,1226.8,1223.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125495628,0.14198431,1226.8,1223.1,0.5209108]
["bitfinex-derivatives","BNBF0:USTF0",1760125495927,0.14198431,1226.8,1223.2,0.5209108]
["bitfinex-derivatives","BNBF0:USTF0",1760125496132,0.14198431,1226.8,1223.3,0.5209108]
["bitfinex-derivatives","BNBF0:USTF0",1760125496431,0.14198431,1226.8,1223.4,0.5209108]
["bitfinex-derivatives","BNBF0:USTF0",1760125496629,0.14198431,1226.8,1223.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125496927,0.14198431,1226.8,1223.1,0.52090721]
["bitfinex-derivatives","BNBF0:USTF0",1760125497131,0.14198431,1226.8,1223.2,0.52090721]
["bitfinex-derivatives","BNBF0:USTF0",1760125497426,0.14198431,1226.8,1222.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125497628,0.14198431,1226.8,1222.9,0.52131137]
["bitfinex-derivatives","BNBF0:USTF0",1760125497827,0.14198431,1226.8,1223.0,0.52131137]
["bitfinex-derivatives","BNBF0:USTF0",1760125498124,0.14198431,1226.8,1222.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125498330,0.14198431,1226.8,1222.6,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125498538,0.14198431,1226.8,1222.7,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125498731,0.14198431,1226.8,1222.8,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125498924,0.14198431,1226.8,1222.9,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125499133,0.14198431,1226.8,1223.0,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125499328,0.14198431,1226.8,1223.1,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125499528,0.14198431,1226.8,1223.2,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125499829,0.14198431,1226.8,1223.3,0.52182575]
["bitfinex-derivatives","BNBF0:USTF0",1760125500027,0.14198431,1226.8,1222.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125500235,0.14198431,1226.8,1222.8,1.12360199]
["bitfinex-derivatives","BNBF0:USTF0",1760125500431,0.14198431,1226.8,1222.9,0.52185988]
["bitfinex-derivatives","BNBF0:USTF0",1760125500737,0.14198431,1226.8,1223.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125501034,0.14198431,1226.8,1223.3,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125501233,0.14198431,1226.8,1223.4,0.52185988]
["bitfinex-derivatives","BNBF0:USTF0",1760125501430,0.14198431,1226.8,1223.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125501631,0.14198431,1226.8,1223.7,0.52185988]
["bitfinex-derivatives","BNBF0:USTF0",1760125501832,0.14198431,1226.8,1223.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125501833,0.14198431,1226.8,1223.8,0.52185988]
["bitfinex-derivatives","BNBF0:USTF0",1760125502033,0.14198431,1226.8,1223.9,0.52185988]
["bitfinex-derivatives","BNBF0:USTF0",1760125502229,0.14198431,1226.8,1223.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125502434,0.14198431,1226.8,1223.6,0.52121916]
["bitfinex-derivatives","BNBF0:USTF0",1760125502645,0.14198431,1226.8,1223.7,0.52121916]
["bitfinex-derivatives","BNBF0:USTF0",1760125502844,0.14198431,1226.8,1223.8,0.52121916]
["bitfinex-derivatives","BNBF0:USTF0",1760125503046,0.14198431,1226.8,1223.9,0.52121916]
["bitfinex-derivatives","BNBF0:USTF0",1760125503243,0.14198431,1226.8,1224.0,0.52121916]
["bitfinex-derivatives","BNBF0:USTF0",1760125503443,0.14198431,1226.8,1223.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125503643,0.14198431,1226.8,1223.6,0.52170544]
["bitfinex-derivatives","BNBF0:USTF0",1760125503843,0.14198431,1226.8,1223.7,0.52170544]
["bitfinex-derivatives","BNBF0:USTF0",1760125504042,0.14198431,1226.8,1223.8,0.52170544]
["bitfinex-derivatives","BNBF0:USTF0",1760125504241,0.14198431,1226.8,1223.9,0.52170544]
["bitfinex-derivatives","BNBF0:USTF0",1760125504543,0.14198431,1226.8,1224.0,0.52170544]
["bitfinex-derivatives","BNBF0:USTF0",1760125504742,0.14198431,1226.8,1223.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125504942,0.14198431,1226.8,1223.6,0.52175472]
["bitfinex-derivatives","BNBF0:USTF0",1760125505147,0.14198431,1226.8,1223.7,0.52175472]
["bitfinex-derivatives","BNBF0:USTF0",1760125505346,0.14198431,1226.8,1223.8,0.52175472]
["bitfinex-derivatives","BNBF0:USTF0",1760125505547,0.14198431,1226.8,1222.9,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125505548,0.14198431,1226.8,1223.9,0.52175472]
["bitfinex-derivatives","BNBF0:USTF0",1760125505744,0.14198431,1226.8,1224.0,0.52175472]
["bitfinex-derivatives","BNBF0:USTF0",1760125505948,0.14198431,1226.8,1224.1,0.52175472]
["bitfinex-derivatives","BNBF0:USTF0",1760125506144,0.14198431,1226.8,1223.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125506343,0.14198431,1226.8,1223.6,0.53168284]
["bitfinex-derivatives","BNBF0:USTF0",1760125506647,0.14198431,1226.8,1223.7,0.53168284]
["bitfinex-derivatives","BNBF0:USTF0",1760125506844,0.14198431,1226.8,1223.8,0.53168284]
["bitfinex-derivatives","BNBF0:USTF0",1760125507149,0.14198431,1226.8,1223.9,0.53168284]
["bitfinex-derivatives","BNBF0:USTF0",1760125507345,0.14198431,1226.8,1224.0,0.53168284]
["bitfinex-derivatives","BNBF0:USTF0",1760125507546,0.14198431,1226.8,1224.1,0.53168284]
["bitfinex-derivatives","BNBF0:USTF0",1760125507843,0.14198431,1226.8,1223.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125508048,0.14198431,1226.8,1223.6,0.53181979]
["bitfinex-derivatives","BNBF0:USTF0",1760125508248,0.14198431,1226.8,1223.7,0.53181979]
["bitfinex-derivatives","BNBF0:USTF0",1760125508448,0.14198431,1226.8,1223.8,0.53181979]
["bitfinex-derivatives","BNBF0:USTF0",1760125508644,0.14198431,1226.8,1223.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125508946,0.14198431,1226.8,1223.5,0.53263606]
["bitfinex-derivatives","BNBF0:USTF0",1760125509245,0.14198431,1226.8,1223.6,0.53263606]
["bitfinex-derivatives","BNBF0:USTF0",1760125509445,0.14198431,1226.8,1223.7,0.53263606]
["bitfinex-derivatives","BNBF0:USTF0",1760125509747,0.14198431,1226.8,1223.1,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125509998,0.14198431,1226.8,1223.2,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125510153,0.14198431,1226.8,1223.3,1.13517796]
["bitfinex-derivatives","BNBF0:USTF0",1760125510448,0.14198431,1226.8,1223.4,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125510649,0.14198431,1226.8,1223.5,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125510949,0.14198431,1226.8,1223.6,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125511549,0.14198431,1226.8,1223.7,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125511748,0.14198431,1226.8,1223.8,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125511950,0.14198431,1226.8,1223.9,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125512247,0.14198431,1226.8,1224.0,0.53343585]
["bitfinex-derivatives","BNBF0:USTF0",1760125512452,0.14198431,1226.8,1223.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125512655,0.14198431,1226.8,1223.8,0.53512088]
["bitfinex-derivatives","BNBF0:USTF0",1760125512853,0.14198431,1226.8,1223.5,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125513152,0.14198431,1226.8,1223.6,0.53542076]
["bitfinex-derivatives","BNBF0:USTF0",1760125513355,0.14198431,1226.8,1223.7,0.53542076]
["bitfinex-derivatives","BNBF0:USTF0",1760125513549,0.14198431,1226.8,1223.4,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125513550,0.14198431,1226.8,1223.2,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125513856,0.14198431,1226.8,1223.3,0.53622995]
["bitfinex-derivatives","BNBF0:USTF0",1760125514049,0.14198431,1226.8,1222.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125514252,0.14198431,1226.8,1223.0,1.13803154]
["bitfinex-derivatives","BNBF0:USTF0",1760125514453,0.14198431,1226.8,1223.1,0.53628943]
["bitfinex-derivatives","BNBF0:USTF0",1760125514751,0.14198431,1226.8,1223.2,0.53628943]
["bitfinex-derivatives","BNBF0:USTF0",1760125514949,0.14198431,1226.8,1223.3,0.53628943]
["bitfinex-derivatives","BNBF0:USTF0",1760125515150,0.14198431,1226.8,1223.4,0.53628943]
["bitfinex-derivatives","BNBF0:USTF0",1760125515455,0.14198431,1226.8,1223.5,0.53628943]
["bitfinex-derivatives","BNBF0:USTF0",1760125515653,0.14198431,1226.8,1223.6,0.53628943]
["bitfinex-derivatives","BNBF0:USTF0",1760125515849,0.14198431,1226.8,1223.7,0.53628943]
["bitfinex-derivatives","BNBF0:USTF0",1760125516151,0.14198431,1226.8,1223.8,0.53733497]
["bitfinex-derivatives","BNBF0:USTF0",1760125516355,0.14198431,1226.8,1223.9,0.53733497]
["bitfinex-derivatives","BNBF0:USTF0",1760125516651,0.14198431,1226.8,1224.0,0.53733497]
["bitfinex-derivatives","BNBF0:USTF0",1760125516950,0.14198431,1226.8,1224.1,0.53733497]
["bitfinex-derivatives","BNBF0:USTF0",1760125517155,0.14198431,1226.8,1223.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125517465,0.14198431,1226.8,1223.8,1.13958721]
["bitfinex-derivatives","BNBF0:USTF0",1760125517652,0.14198431,1226.8,1223.9,0.5378451]
["bitfinex-derivatives","BNBF0:USTF0",1760125517856,0.14198431,1226.8,1224.0,0.5378451]
["bitfinex-derivatives","BNBF0:USTF0",1760125518053,0.14198431,1226.8,1224.1,0.5378451]
["bitfinex-derivatives","BNBF0:USTF0",1760125518353,0.14198431,1226.8,1224.2,0.5378451]
["bitfinex-derivatives","BNBF0:USTF0",1760125518657,0.14198431,1226.8,1224.3,0.5378451]
["bitfinex-derivatives","BNBF0:USTF0",1760125518854,0.14198431,1226.8,1224.4,0.53787828]
["bitfinex-derivatives","BNBF0:USTF0",1760125519055,0.14198431,1226.8,1224.5,0.53790145]
["bitfinex-derivatives","BNBF0:USTF0",1760125519252,0.14198431,1226.8,1223.7,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125519453,0.14198431,1226.8,1223.8,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125519652,0.14198431,1226.8,1223.9,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125519957,0.14198431,1226.8,1224.0,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125520258,0.14198431,1226.8,1224.1,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125520558,0.14198431,1226.8,1223.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125520559,0.14198431,1226.8,1224.2,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125520753,0.14198431,1226.8,1224.3,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125520954,0.14198431,1226.8,1224.4,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125521163,0.14198431,1226.8,1224.5,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125521357,0.14198431,1226.8,1224.6,0.53847996]
["bitfinex-derivatives","BNBF0:USTF0",1760125521557,0.14198431,1226.8,1224.0,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125521755,0.14198431,1226.8,1224.1,0.5392809]
["bitfinex-derivatives","BNBF0:USTF0",1760125521955,0.14198431,1226.8,1224.2,0.5392809]
["bitfinex-derivatives","BNBF0:USTF0",1760125522253,0.14198431,1226.8,1224.3,0.5392809]
["bitfinex-derivatives","BNBF0:USTF0",1760125522557,0.14198431,1226.8,1223.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125522753,0.14198431,1226.8,1223.9,0.53999108]
["bitfinex-derivatives","BNBF0:USTF0",1760125522958,0.14198431,1226.8,1224.0,0.53999108]
["bitfinex-derivatives","BNBF0:USTF0",1760125523259,0.14198431,1226.8,1224.1,0.53999108]
["bitfinex-derivatives","BNBF0:USTF0",1760125523459,0.14198431,1226.8,1224.2,0.53999108]
["bitfinex-derivatives","BNBF0:USTF0",1760125523658,0.14198431,1226.8,1224.3,0.53999108]
["bitfinex-derivatives","BNBF0:USTF0",1760125523858,0.14198431,1226.8,1223.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125524155,0.14198431,1226.8,1223.9,0.54012886]
["bitfinex-derivatives","BNBF0:USTF0",1760125524359,0.14198431,1226.8,1224.0,0.54012886]
["bitfinex-derivatives","BNBF0:USTF0",1760125524565,0.14198431,1226.8,1224.1,0.54012886]
["bitfinex-derivatives","BNBF0:USTF0",1760125524757,0.14198431,1226.8,1224.2,0.54012886]
["bitfinex-derivatives","BNBF0:USTF0",1760125524960,0.14198431,1226.8,1224.3,0.54012886]
["bitfinex-derivatives","BNBF0:USTF0",1760125525158,0.14198431,1226.8,1223.8,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125525461,0.14198431,1226.8,1223.9,0.54058922]
["bitfinex-derivatives","BNBF0:USTF0",1760125525662,0.14198431,1226.8,1224.0,0.54058922]
["bitfinex-derivatives","BNBF0:USTF0",1760125525856,0.14198431,1226.8,1224.1,0.54058922]
["bitfinex-derivatives","BNBF0:USTF0",1760125526059,0.14198431,1226.8,1223.6,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125526257,0.14198431,1226.8,1223.7,0.5409962]
["bitfinex-derivatives","BNBF0:USTF0",1760125526457,0.14198431,1226.8,1223.8,0.5409962]
["bitfinex-derivatives","BNBF0:USTF0",1760125526661,0.14198431,1226.8,1223.9,0.5409962]
["bitfinex-derivatives","BNBF0:USTF0",1760125526862,0.14198431,1226.8,1224.0,0.5409962]
["bitfinex-derivatives","BNBF0:USTF0",1760125527161,0.14198431,1226.8,1224.1,0.5409962]
["bitfinex-derivatives","BNBF0:USTF0",1760125527461,0.14198431,1226.8,1224.2,0.5409962]
["bitfinex-derivatives","BNBF0:USTF0",1760125527656,0.14198431,1226.8,1224.3,0.5409962]
["bitfinex-derivatives","BNBF0:USTF0",1760125527856,0.14198431,1226.8,1223.9,0.60174211]
["bitfinex-derivatives","BNBF0:USTF0",1760125528063,0.14198431,1226.8,1224.0,0.54129287]
["bitfinex-derivatives","BNBF0:USTF0",1760125528264,0.14198431,1226.8,1224.1,1.14303498]
["bitfinex-derivatives","BNBF0:USTF0",1760125528459,0.14198431,1226.8,1224.2,0.54129287]
["bitfinex-derivatives","BNBF0:USTF0",1760125528661,0.14198431,1226.8,1224.3,0.54129287]
["bitfinex-derivatives","BNBF0:USTF0",1760125528958,0.14198431,1226.8,1224.4,0.54129287]
["bitfinex-derivatives","BNBF0:USTF0",1760125529162,0.14198431,1226.8,1224.5,0.54117925]
["bitfinex-derivatives","BNBF0:USTF0",1760125529358,0.14198431,1226.8,1224.6,0.54117925]
["bitfinex-derivatives","BNBF0:USTF0",1760125529657,0.14198431,1226.8,1224.7,0.54117925]
["bitfinex-derivatives","BNBF0:USTF0",1760125529858,0.14198431,1226.8,1224.8,0.54117925]
["bitfinex-derivatives","BNBF0:USTF0",1760125530157,0.14198431,1226.8,1224.9,0.54117925]
["bitfinex-derivatives","BNBF0:USTF0",1760125530363,0.14198431,1226.8,1224.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125530560,0.14198431,1226.8,1224.5,0.54086812]
["bitfinex-derivatives","BNBF0:USTF0",1760125530861,0.14198431,1226.8,1224.6,0.54086812]
["bitfinex-derivatives","BNBF0:USTF0",1760125531059,0.14198431,1226.8,1224.7,0.54086812]
["bitfinex-derivatives","BNBF0:USTF0",1760125531363,0.14198431,1226.8,1224.8,0.54086812]
["bitfinex-derivatives","BNBF0:USTF0",1760125531564,0.14198431,1226.8,1224.9,0.54086812]
["bitfinex-derivatives","BNBF0:USTF0",1760125531860,0.14198431,1226.8,1225.0,0.54086812]
["bitfinex-derivatives","BNBF0:USTF0",1760125532060,0.14198431,1226.8,1224.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125532263,0.14198431,1226.8,1224.6,0.54039188]
["bitfinex-derivatives","BNBF0:USTF0",1760125532458,0.14198431,1226.8,1224.7,0.54039188]
["bitfinex-derivatives","BNBF0:USTF0",1760125532662,0.14198431,1226.8,1224.8,0.54039188]
["bitfinex-derivatives","BNBF0:USTF0",1760125532869,0.14198431,1226.8,1224.9,0.54039188]
["bitfinex-derivatives","BNBF0:USTF0",1760125533065,0.14198431,1226.8,1224.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125533261,0.14198431,1226.8,1224.4,1.14660727]
["bitfinex-derivatives","BNBF0:USTF0",1760125533459,0.14198431,1226.8,1224.5,0.54028215]
["bitfinex-derivatives","BNBF0:USTF0",1760125533664,0.14198431,1226.8,1224.6,0.54028215]
["bitfinex-derivatives","BNBF0:USTF0",1760125533865,0.14198431,1226.8,1224.7,0.54028215]
["bitfinex-derivatives","BNBF0:USTF0",1760125534066,0.14198431,1226.8,1224.8,0.54028215]
["bitfinex-derivatives","BNBF0:USTF0",1760125534365,0.14198431,1226.8,1224.9,0.54028215]
["bitfinex-derivatives","BNBF0:USTF0",1760125534562,0.14198431,1226.8,1224.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125534766,0.14198431,1226.8,1224.6,0.54039255]
["bitfinex-derivatives","BNBF0:USTF0",1760125534966,0.14198431,1226.8,1224.7,0.54039255]
["bitfinex-derivatives","BNBF0:USTF0",1760125535163,0.14198431,1226.8,1224.8,0.54039255]
["bitfinex-derivatives","BNBF0:USTF0",1760125535367,0.14198431,1226.8,1224.9,0.54039255]
["bitfinex-derivatives","BNBF0:USTF0",1760125535589,0.14198431,1226.8,1225.0,0.54039255]
["bitfinex-derivatives","BNBF0:USTF0",1760125535770,0.14198431,1226.8,1224.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125536071,0.14198431,1226.8,1224.5,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125536368,0.14198431,1226.8,1224.6,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125536565,0.14198431,1226.8,1224.7,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125536764,0.14198431,1226.8,1224.8,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125537065,0.14198431,1226.8,1224.9,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125537268,0.14198431,1226.8,1225.0,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125537469,0.14198431,1226.8,1225.1,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125537671,0.14198431,1226.8,1225.2,0.53385224]
["bitfinex-derivatives","BNBF0:USTF0",1760125537964,0.14198431,1226.8,1224.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125538165,0.14198431,1226.8,1224.9,0.53324261]
["bitfinex-derivatives","BNBF0:USTF0",1760125538368,0.14198431,1226.8,1225.0,0.53324261]
["bitfinex-derivatives","BNBF0:USTF0",1760125538568,0.14198431,1226.8,1225.1,0.53324261]
["bitfinex-derivatives","BNBF0:USTF0",1760125538769,0.14198431,1226.8,1225.2,0.53324261]
["bitfinex-derivatives","BNBF0:USTF0",1760125539069,0.14198431,1226.8,1225.3,0.53324261]
["bitfinex-derivatives","BNBF0:USTF0",1760125539270,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125539471,0.14198431,1226.8,1225.0,0.53269285]
["bitfinex-derivatives","BNBF0:USTF0",1760125539667,0.14198431,1226.8,1225.1,0.53269285]
["bitfinex-derivatives","BNBF0:USTF0",1760125539867,0.14198431,1226.8,1225.2,0.53269285]
["bitfinex-derivatives","BNBF0:USTF0",1760125540166,0.14198431,1226.8,1225.3,0.53269285]
["bitfinex-derivatives","BNBF0:USTF0",1760125540471,0.14198431,1226.8,1225.4,0.53269285]
["bitfinex-derivatives","BNBF0:USTF0",1760125540671,0.14198431,1226.8,1225.5,0.53269285]
["bitfinex-derivatives","BNBF0:USTF0",1760125540970,0.14198431,1226.8,1225.6,0.53269285]
["bitfinex-derivatives","BNBF0:USTF0",1760125541168,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125541369,0.14198431,1226.8,1225.0,0.53206746]
["bitfinex-derivatives","BNBF0:USTF0",1760125541575,0.14198431,1226.8,1225.1,0.53206746]
["bitfinex-derivatives","BNBF0:USTF0",1760125541773,0.14198431,1226.8,1225.2,0.53206746]
["bitfinex-derivatives","BNBF0:USTF0",1760125541973,0.14198431,1226.8,1225.3,0.53206746]
["bitfinex-derivatives","BNBF0:USTF0",1760125542273,0.14198431,1226.8,1225.4,0.53206746]
["bitfinex-derivatives","BNBF0:USTF0",1760125542572,0.14198431,1226.8,1225.5,0.53206746]
["bitfinex-derivatives","BNBF0:USTF0",1760125542773,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125542774,0.14198431,1226.8,1225.6,0.53206746]
["bitfinex-derivatives","BNBF0:USTF0",1760125542974,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125543269,0.14198431,1226.8,1225.0,0.53236445]
["bitfinex-derivatives","BNBF0:USTF0",1760125543573,0.14198431,1226.8,1225.1,0.53236445]
["bitfinex-derivatives","BNBF0:USTF0",1760125543770,0.14198431,1226.8,1224.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125543975,0.14198431,1226.8,1224.7,0.53300312]
["bitfinex-derivatives","BNBF0:USTF0",1760125544174,0.14198431,1226.8,1224.8,0.53300312]
["bitfinex-derivatives","BNBF0:USTF0",1760125544370,0.14198431,1226.8,1224.9,0.53300312]
["bitfinex-derivatives","BNBF0:USTF0",1760125544574,0.14198431,1226.8,1225.0,0.53300312]
["bitfinex-derivatives","BNBF0:USTF0",1760125544775,0.14198431,1226.8,1225.1,0.53300312]
["bitfinex-derivatives","BNBF0:USTF0",1760125544976,0.14198431,1226.8,1225.2,0.53300312]
["bitfinex-derivatives","BNBF0:USTF0",1760125545274,0.14198431,1226.8,1225.3,0.53300312]
["bitfinex-derivatives","BNBF0:USTF0",1760125545476,0.14198431,1226.8,1225.4,0.53241426]
["bitfinex-derivatives","BNBF0:USTF0",1760125545776,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125545972,0.14198431,1226.8,1225.0,0.53232203]
["bitfinex-derivatives","BNBF0:USTF0",1760125546176,0.14198431,1226.8,1225.1,0.53232203]
["bitfinex-derivatives","BNBF0:USTF0",1760125546472,0.14198431,1226.8,1225.2,0.53232203]
["bitfinex-derivatives","BNBF0:USTF0",1760125546670,0.14198431,1226.8,1225.3,0.53232203]
["bitfinex-derivatives","BNBF0:USTF0",1760125546873,0.14198431,1226.8,1224.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125547074,0.14198431,1226.8,1224.9,0.53219647]
["bitfinex-derivatives","BNBF0:USTF0",1760125547271,0.14198431,1226.8,1225.0,0.53219647]
["bitfinex-derivatives","BNBF0:USTF0",1760125547470,0.14198431,1226.8,1225.1,0.53219647]
["bitfinex-derivatives","BNBF0:USTF0",1760125547672,0.14198431,1226.8,1225.2,0.53219647]
["bitfinex-derivatives","BNBF0:USTF0",1760125547973,0.14198431,1226.8,1225.3,0.53219647]
["bitfinex-derivatives","BNBF0:USTF0",1760125548176,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125548476,0.14198431,1226.8,1225.0,0.53191369]
["bitfinex-derivatives","BNBF0:USTF0",1760125548678,0.14198431,1226.8,1225.1,0.53191369]
["bitfinex-derivatives","BNBF0:USTF0",1760125548874,0.14198431,1226.8,1225.2,0.53191369]
["bitfinex-derivatives","BNBF0:USTF0",1760125549178,0.14198431,1226.8,1225.3,0.53191369]
["bitfinex-derivatives","BNBF0:USTF0",1760125549482,0.14198431,1226.8,1225.4,0.53191369]
["bitfinex-derivatives","BNBF0:USTF0",1760125549675,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125549973,0.14198431,1226.8,1225.1,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125550174,0.14198431,1226.8,1225.2,0.53176394]
["bitfinex-derivatives","BNBF0:USTF0",1760125550372,0.14198431,1226.8,1225.3,0.53176394]
["bitfinex-derivatives","BNBF0:USTF0",1760125550577,0.14198431,1226.8,1225.4,0.53176394]
["bitfinex-derivatives","BNBF0:USTF0",1760125550777,0.14198431,1226.8,1225.5,0.53176394]
["bitfinex-derivatives","BNBF0:USTF0",1760125551074,0.14198431,1226.8,1225.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125551274,0.14198431,1226.8,1225.1,0.53105095]
["bitfinex-derivatives","BNBF0:USTF0",1760125551578,0.14198431,1226.8,1225.2,0.53105095]
["bitfinex-derivatives","BNBF0:USTF0",1760125551874,0.14198431,1226.8,1225.3,0.53105095]
["bitfinex-derivatives","BNBF0:USTF0",1760125552178,0.14198431,1226.8,1225.4,0.53105095]
["bitfinex-derivatives","BNBF0:USTF0",1760125552376,0.14198431,1226.8,1225.5,0.53105095]
["bitfinex-derivatives","BNBF0:USTF0",1760125552580,0.14198431,1226.8,1225.6,0.53105095]
["bitfinex-derivatives","BNBF0:USTF0",1760125552781,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125553083,0.14198431,1226.8,1225.0,0.5308065]
["bitfinex-derivatives","BNBF0:USTF0",1760125553275,0.14198431,1226.8,1225.1,0.5308065]
["bitfinex-derivatives","BNBF0:USTF0",1760125553580,0.14198431,1226.8,1225.2,0.5308065]
["bitfinex-derivatives","BNBF0:USTF0",1760125553783,0.14198431,1226.8,1224.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125553979,0.14198431,1226.8,1224.8,0.53111581]
["bitfinex-derivatives","BNBF0:USTF0",1760125554179,0.14198431,1226.8,1224.9,0.53111581]
["bitfinex-derivatives","BNBF0:USTF0",1760125554378,0.14198431,1226.8,1225.0,0.53111581]
["bitfinex-derivatives","BNBF0:USTF0",1760125554583,0.14198431,1226.8,1225.1,0.53111581]
["bitfinex-derivatives","BNBF0:USTF0",1760125554781,0.14198431,1226.8,1225.2,0.53111581]
["bitfinex-derivatives","BNBF0:USTF0",1760125554982,0.14198431,1226.8,1225.3,0.53111581]
["bitfinex-derivatives","BNBF0:USTF0",1760125555277,0.14198431,1226.8,1224.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125555278,0.14198431,1226.8,1225.4,0.53111581]
["bitfinex-derivatives","BNBF0:USTF0",1760125555580,0.14198431,1226.8,1224.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125555780,0.14198431,1226.8,1225.0,0.53083812]
["bitfinex-derivatives","BNBF0:USTF0",1760125555982,0.14198431,1226.8,1225.1,0.53083812]
["bitfinex-derivatives","BNBF0:USTF0",1760125556178,0.14198431,1226.8,1225.2,0.53083812]
["bitfinex-derivatives","BNBF0:USTF0",1760125556377,0.14198431,1226.8,1224.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125556584,0.14198431,1226.8,1224.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125556585,0.14198431,1226.8,1224.7,0.53130306]
["bitfinex-derivatives","BNBF0:USTF0",1760125556783,0.14198431,1226.8,1223.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125556784,0.14198431,1226.8,1224.1,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125556980,0.14198431,1226.8,1224.2,0.53173707]
["bitfinex-derivatives","BNBF0:USTF0",1760125557284,0.14198431,1226.8,1224.3,0.53173707]
["bitfinex-derivatives","BNBF0:USTF0",1760125557481,0.14198431,1226.8,1224.4,0.53173707]
["bitfinex-derivatives","BNBF0:USTF0",1760125557685,0.14198431,1226.8,1224.5,0.53173707]
["bitfinex-derivatives","BNBF0:USTF0",1760125557886,0.14198431,1226.8,1224.6,0.53173707]
["bitfinex-derivatives","BNBF0:USTF0",1760125558184,0.14198431,1226.8,1224.7,0.53173707]
["bitfinex-derivatives","BNBF0:USTF0",1760125558382,0.14198431,1226.8,1224.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125558582,0.14198431,1226.8,1224.4,0.53186316]
["bitfinex-derivatives","BNBF0:USTF0",1760125558786,0.14198431,1226.8,1224.5,0.53186316]
["bitfinex-derivatives","BNBF0:USTF0",1760125558986,0.14198431,1226.8,1224.6,0.53186316]
["bitfinex-derivatives","BNBF0:USTF0",1760125559188,0.14198431,1226.8,1224.7,0.53186316]
["bitfinex-derivatives","BNBF0:USTF0",1760125559484,0.14198431,1226.8,1224.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125559692,0.14198431,1226.8,1224.4,0.53212865]
["bitfinex-derivatives","BNBF0:USTF0",1760125559889,0.14198431,1226.8,1224.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125560088,1.35500057,1226.8,1224.1,0.53244195]
["bitfinex-derivatives","BNBF0:USTF0",1760125560285,0.14198431,1226.8,1224.2,0.53244195]
["bitfinex-derivatives","BNBF0:USTF0",1760125560488,0.14198431,1226.8,1224.3,0.53244195]
["bitfinex-derivatives","BNBF0:USTF0",1760125560688,0.14198431,1226.8,1224.4,0.53244195]
["bitfinex-derivatives","BNBF0:USTF0",1760125560986,0.14198431,1226.8,1224.5,0.53244195]
["bitfinex-derivatives","BNBF0:USTF0",1760125561186,0.14198431,1226.8,1224.6,0.53244195]
["bitfinex-derivatives","BNBF0:USTF0",1760125561388,0.14198431,1226.8,1224.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125561592,0.14198431,1226.8,1224.1,1.13870613]
["bitfinex-derivatives","BNBF0:USTF0",1760125561787,0.14198431,1226.8,1223.8,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125561788,0.14198431,1226.8,1224.2,0.53238101]
["bitfinex-derivatives","BNBF0:USTF0",1760125561987,0.14198431,1226.8,1224.3,0.53238101]
["bitfinex-derivatives","BNBF0:USTF0",1760125562191,1.21301626,1226.7,1223.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125562390,1.21301626,1226.7,1224.0,0.53258856]
["bitfinex-derivatives","BNBF0:USTF0",1760125562594,1.21301626,1226.7,1224.1,0.53258856]
["bitfinex-derivatives","BNBF0:USTF0",1760125562791,1.21301626,1226.7,1224.2,0.53258856]
["bitfinex-derivatives","BNBF0:USTF0",1760125562998,0.14198431,1226.8,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125563192,0.14198431,1226.8,1223.7,0.53282732]
["bitfinex-derivatives","BNBF0:USTF0",1760125563397,0.14198431,1226.8,1223.8,0.53282732]
["bitfinex-derivatives","BNBF0:USTF0",1760125563692,1.35500057,1226.8,1223.9,0.53282732]
["bitfinex-derivatives","BNBF0:USTF0",1760125563893,1.35500057,1226.8,1224.0,0.53282732]
["bitfinex-derivatives","BNBF0:USTF0",1760125564096,1.35500057,1226.8,1224.1,0.53282732]
["bitfinex-derivatives","BNBF0:USTF0",1760125564297,1.35500057,1226.8,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125564500,1.35500057,1226.8,1223.7,1.13888848]
["bitfinex-derivatives","BNBF0:USTF0",1760125564795,0.14198431,1226.8,1223.8,0.53256336]
["bitfinex-derivatives","BNBF0:USTF0",1760125564997,0.14198431,1226.8,1223.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125565293,0.14198431,1226.8,1223.1,0.53280318]
["bitfinex-derivatives","BNBF0:USTF0",1760125565497,0.14198431,1226.8,1223.2,0.53280318]
["bitfinex-derivatives","BNBF0:USTF0",1760125565797,0.14198431,1226.8,1223.3,0.53280318]
["bitfinex-derivatives","BNBF0:USTF0",1760125565997,1.21301626,1226.7,1223.4,1.1391283]
["bitfinex-derivatives","BNBF0:USTF0",1760125566197,1.21301626,1226.7,1223.5,0.53280318]
["bitfinex-derivatives","BNBF0:USTF0",1760125566396,1.21301626,1226.7,1223.6,0.53280318]
["bitfinex-derivatives","BNBF0:USTF0",1760125566594,1.21301626,1226.7,1223.7,0.53280318]
["bitfinex-derivatives","BNBF0:USTF0",1760125566899,1.21301626,1226.4,1223.2,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125567104,1.21301626,1226.5,1223.3,1.13311626]
["bitfinex-derivatives","BNBF0:USTF0",1760125567298,1.21301626,1226.5,1223.4,0.52679114]
["bitfinex-derivatives","BNBF0:USTF0",1760125567498,1.21301626,1226.4,1223.5,0.52679114]
["bitfinex-derivatives","BNBF0:USTF0",1760125567696,1.21301626,1226.4,1223.6,0.52679114]
["bitfinex-derivatives","BNBF0:USTF0",1760125567900,1.21301626,1226.4,1223.7,0.52679114]
["bitfinex-derivatives","BNBF0:USTF0",1760125568203,1.21301626,1226.4,1223.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125568396,1.21301626,1226.7,1223.4,1.13279442]
["bitfinex-derivatives","BNBF0:USTF0",1760125568597,1.21301626,1226.7,1223.5,1.13279442]
["bitfinex-derivatives","BNBF0:USTF0",1760125568795,1.21301626,1226.7,1223.6,1.13279442]
["bitfinex-derivatives","BNBF0:USTF0",1760125568997,1.21301626,1226.7,1223.7,0.5264693]
["bitfinex-derivatives","BNBF0:USTF0",1760125569196,1.21301626,1226.6,1223.8,0.5264693]
["bitfinex-derivatives","BNBF0:USTF0",1760125569401,1.21301626,1226.6,1223.9,0.5264693]
["bitfinex-derivatives","BNBF0:USTF0",1760125569602,1.21301626,1226.6,1224.0,0.5264693]
["bitfinex-derivatives","BNBF0:USTF0",1760125569900,0.14198431,1226.8,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125570098,0.14198431,1226.8,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125570300,0.14198431,1226.8,1222.9,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125570501,0.14198431,1226.8,1223.0,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125570798,0.14198431,1226.8,1223.1,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125571001,0.14198431,1226.8,1223.2,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125571201,0.14198431,1226.8,1223.3,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125571503,0.14198431,1226.8,1223.4,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125571698,0.14198431,1226.8,1223.5,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125571899,0.14198431,1226.8,1223.6,0.52637461]
["bitfinex-derivatives","BNBF0:USTF0",1760125572100,0.14198431,1226.8,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125572299,0.14198431,1226.8,1222.9,0.52611803]
["bitfinex-derivatives","BNBF0:USTF0",1760125572501,0.14198431,1226.8,1223.0,0.52611803]
["bitfinex-derivatives","BNBF0:USTF0",1760125572701,0.14198431,1226.8,1223.1,0.52611803]
["bitfinex-derivatives","BNBF0:USTF0",1760125572900,0.14198431,1226.8,1223.2,0.52611803]
["bitfinex-derivatives","BNBF0:USTF0",1760125573106,0.14198431,1226.8,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125573107,0.14198431,1226.8,1223.3,0.52611803]
["bitfinex-derivatives","BNBF0:USTF0",1760125573405,1.21301626,1226.2,1223.4,0.52611803]
["bitfinex-derivatives","BNBF0:USTF0",1760125573604,1.21301626,1226.2,1223.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125573904,1.21301626,1226.2,1223.1,0.52588221]
["bitfinex-derivatives","BNBF0:USTF0",1760125574103,1.21301626,1226.2,1223.2,0.52588221]
["bitfinex-derivatives","BNBF0:USTF0",1760125574304,1.21301626,1226.2,1223.3,0.52588221]
["bitfinex-derivatives","BNBF0:USTF0",1760125574502,1.21301626,1226.2,1223.4,0.52588221]
["bitfinex-derivatives","BNBF0:USTF0",1760125574701,1.21301626,1226.2,1223.5,0.52588221]
["bitfinex-derivatives","BNBF0:USTF0",1760125575003,1.21301626,1226.2,1223.1,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125575202,1.21301626,1226.2,1223.2,0.52522259]
["bitfinex-derivatives","BNBF0:USTF0",1760125575401,1.21301626,1226.3,1223.3,0.52522259]
["bitfinex-derivatives","BNBF0:USTF0",1760125575610,1.21301626,1226.1,1223.4,0.52522259]
["bitfinex-derivatives","BNBF0:USTF0",1760125575806,1.21301626,1226.1,1223.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125576005,1.21301626,1226.1,1223.1,0.5253008]
["bitfinex-derivatives","BNBF0:USTF0",1760125576304,1.21301626,1226.2,1223.2,0.5253008]
["bitfinex-derivatives","BNBF0:USTF0",1760125576601,0.14198431,1226.8,1223.3,0.5253008]
["bitfinex-derivatives","BNBF0:USTF0",1760125576602,1.21301626,1226.3,1223.3,0.5253008]
["bitfinex-derivatives","BNBF0:USTF0",1760125576799,1.21301626,1226.3,1222.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125576800,1.21301626,1226.4,1223.4,0.5253008]
["bitfinex-derivatives","BNBF0:USTF0",1760125577004,1.21301626,1226.4,1223.5,0.5253008]
["bitfinex-derivatives","BNBF0:USTF0",1760125577202,1.21301626,1226.4,1223.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125577403,1.21301626,1226.2,1223.1,0.52487133]
["bitfinex-derivatives","BNBF0:USTF0",1760125577606,1.21301626,1226.2,1223.2,0.52487133]
["bitfinex-derivatives","BNBF0:USTF0",1760125577807,1.21301626,1226.2,1223.3,0.52487133]
["bitfinex-derivatives","BNBF0:USTF0",1760125578105,1.21301626,1226.2,1222.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125578305,1.21301626,1226.2,1223.0,0.52479153]
["bitfinex-derivatives","BNBF0:USTF0",1760125578505,1.21301626,1226.1,1223.1,0.52479153]
["bitfinex-derivatives","BNBF0:USTF0",1760125578800,1.21301626,1226.0,1223.2,0.52479153]
["bitfinex-derivatives","BNBF0:USTF0",1760125579005,0.14198431,1226.8,1222.4,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125579006,1.21301626,1226.3,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125579203,1.21301626,1226.3,1221.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125579204,1.21301626,1226.2,1222.8,0.52479519]
["bitfinex-derivatives","BNBF0:USTF0",1760125579407,1.21301626,1226.2,1222.9,0.52479519]
["bitfinex-derivatives","BNBF0:USTF0",1760125579710,1.21301626,1226.2,1223.0,0.52479519]
["bitfinex-derivatives","BNBF0:USTF0",1760125579903,1.21301626,1226.2,1223.1,0.52479519]
["bitfinex-derivatives","BNBF0:USTF0",1760125580107,1.21301626,1226.2,1222.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125580406,1.21301626,1226.3,1222.6,0.52485226]
["bitfinex-derivatives","BNBF0:USTF0",1760125580706,1.21301626,1226.3,1222.7,0.52485226]
["bitfinex-derivatives","BNBF0:USTF0",1760125581007,1.21301626,1226.3,1222.8,0.52485226]
["bitfinex-derivatives","BNBF0:USTF0",1760125581202,1.21301626,1226.4,1222.9,0.52485226]
["bitfinex-derivatives","BNBF0:USTF0",1760125581406,1.21301626,1226.4,1223.0,0.52485226]
["bitfinex-derivatives","BNBF0:USTF0",1760125581606,1.21301626,1226.4,1223.1,0.52485226]
["bitfinex-derivatives","BNBF0:USTF0",1760125581807,1.21301626,1226.3,1222.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125582003,1.21301626,1226.3,1222.6,0.52448779]
["bitfinex-derivatives","BNBF0:USTF0",1760125582207,1.21301626,1226.4,1222.7,0.52448779]
["bitfinex-derivatives","BNBF0:USTF0",1760125582405,1.21301626,1226.4,1222.8,0.52448779]
["bitfinex-derivatives","BNBF0:USTF0",1760125582604,1.21301626,1226.4,1222.9,0.52448779]
["bitfinex-derivatives","BNBF0:USTF0",1760125582809,1.21301626,1226.4,1223.0,0.52448779]
["bitfinex-derivatives","BNBF0:USTF0",1760125583006,1.21301626,1226.4,1223.1,0.52448779]
["bitfinex-derivatives","BNBF0:USTF0",1760125583210,1.21301626,1226.4,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125583515,1.21301626,1226.4,1222.8,0.52404187]
["bitfinex-derivatives","BNBF0:USTF0",1760125583710,1.21301626,1226.5,1222.9,0.52404187]
["bitfinex-derivatives","BNBF0:USTF0",1760125583912,1.21301626,1226.5,1223.0,0.52404187]
["bitfinex-derivatives","BNBF0:USTF0",1760125584109,1.21301626,1226.4,1222.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125584307,1.21301626,1226.4,1222.6,0.52426455]
["bitfinex-derivatives","BNBF0:USTF0",1760125584512,1.21301626,1226.4,1222.7,0.52426455]
["bitfinex-derivatives","BNBF0:USTF0",1760125584711,1.21301626,1226.4,1222.8,0.52426455]
["bitfinex-derivatives","BNBF0:USTF0",1760125584914,1.21301626,1226.4,1222.9,0.52426455]
["bitfinex-derivatives","BNBF0:USTF0",1760125585113,1.21301626,1226.5,1223.0,0.52426455]
["bitfinex-derivatives","BNBF0:USTF0",1760125585314,1.21301626,1226.5,1222.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125585613,1.21301626,1226.5,1222.6,0.52405108]
["bitfinex-derivatives","BNBF0:USTF0",1760125585910,1.21301626,1226.6,1222.7,0.52405108]
["bitfinex-derivatives","BNBF0:USTF0",1760125586113,1.21301626,1226.6,1222.8,0.52405108]
["bitfinex-derivatives","BNBF0:USTF0",1760125586312,1.21301626,1226.6,1222.9,0.52405108]
["bitfinex-derivatives","BNBF0:USTF0",1760125586511,1.21301626,1226.5,1223.0,0.52405108]
["bitfinex-derivatives","BNBF0:USTF0",1760125586712,1.21301626,1226.6,1223.1,0.52405108]
["bitfinex-derivatives","BNBF0:USTF0",1760125587025,0.14198431,1226.8,1223.2,0.5238924]
["bitfinex-derivatives","BNBF0:USTF0",1760125587026,1.21301626,1226.7,1223.2,0.5238924]
["bitfinex-derivatives","BNBF0:USTF0",1760125587310,1.21301626,1226.6,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125587516,1.21301626,1226.6,1222.9,0.52378025]
["bitfinex-derivatives","BNBF0:USTF0",1760125587716,1.21301626,1226.6,1223.0,0.52378025]
["bitfinex-derivatives","BNBF0:USTF0",1760125587915,1.21301626,1226.6,1223.1,0.52378025]
["bitfinex-derivatives","BNBF0:USTF0",1760125588116,1.21301626,1226.5,1223.2,0.52378025]
["bitfinex-derivatives","BNBF0:USTF0",1760125588317,1.21301626,1226.6,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125588512,0.14198431,1226.8,1222.9,0.52365924]
["bitfinex-derivatives","BNBF0:USTF0",1760125588513,1.21301626,1226.5,1222.9,0.52365924]
["bitfinex-derivatives","BNBF0:USTF0",1760125588717,1.21301626,1226.4,1223.0,0.52365924]
["bitfinex-derivatives","BNBF0:USTF0",1760125588917,1.21301626,1226.2,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125589112,1.21301626,1226.2,1222.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125589113,1.21301626,1226.2,1222.8,0.52381656]
["bitfinex-derivatives","BNBF0:USTF0",1760125589314,1.21301626,1226.2,1222.9,0.52381656]
["bitfinex-derivatives","BNBF0:USTF0",1760125589616,1.21301626,1226.2,1223.0,0.52381656]
["bitfinex-derivatives","BNBF0:USTF0",1760125589817,1.21301626,1226.2,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125590012,1.21301626,1226.5,1222.8,1.12998539]
["bitfinex-derivatives","BNBF0:USTF0",1760125590222,1.21301626,1226.5,1222.9,0.52366027]
["bitfinex-derivatives","BNBF0:USTF0",1760125590419,1.21301626,1226.5,1223.0,0.52366027]
["bitfinex-derivatives","BNBF0:USTF0",1760125590614,1.21301626,1226.5,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125590615,1.21301626,1226.5,1223.1,0.52366027]
["bitfinex-derivatives","BNBF0:USTF0",1760125590813,1.21301626,1226.5,1223.2,0.52366027]
["bitfinex-derivatives","BNBF0:USTF0",1760125591022,1.21301626,1226.5,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125591215,1.35500057,1226.8,1222.9,0.52330608]
["bitfinex-derivatives","BNBF0:USTF0",1760125591418,1.35500057,1226.8,1223.0,0.52330608]
["bitfinex-derivatives","BNBF0:USTF0",1760125591618,1.35500057,1226.8,1223.1,0.52330608]
["bitfinex-derivatives","BNBF0:USTF0",1760125591915,1.35500057,1226.8,1223.2,0.52330608]
["bitfinex-derivatives","BNBF0:USTF0",1760125592118,1.35500057,1226.8,1223.3,0.52330608]
["bitfinex-derivatives","BNBF0:USTF0",1760125592419,1.35500057,1226.8,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125592615,1.35500057,1226.8,1222.9,0.52322479]
["bitfinex-derivatives","BNBF0:USTF0",1760125592918,1.35500057,1226.8,1223.0,0.52322479]
["bitfinex-derivatives","BNBF0:USTF0",1760125593118,1.35500057,1226.8,1223.1,0.52322479]
["bitfinex-derivatives","BNBF0:USTF0",1760125593419,1.35500057,1226.8,1223.2,0.52322479]
["bitfinex-derivatives","BNBF0:USTF0",1760125593618,0.14198431,1226.8,1223.3,0.52322479]
["bitfinex-derivatives","BNBF0:USTF0",1760125593818,0.14198431,1226.8,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125594017,0.14198431,1226.8,1222.8,0.52316913]
["bitfinex-derivatives","BNBF0:USTF0",1760125594215,0.14198431,1226.8,1222.9,0.52316913]
["bitfinex-derivatives","BNBF0:USTF0",1760125594415,0.14198431,1226.8,1223.0,0.52316913]
["bitfinex-derivatives","BNBF0:USTF0",1760125594713,0.14198431,1226.8,1223.1,0.52316913]
["bitfinex-derivatives","BNBF0:USTF0",1760125594915,0.14198431,1226.8,1223.2,0.52316913]
["bitfinex-derivatives","BNBF0:USTF0",1760125595114,0.14198431,1226.8,1223.3,0.52316913]
["bitfinex-derivatives","BNBF0:USTF0",1760125595318,0.14198431,1226.8,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125595516,0.14198431,1226.8,1222.9,0.52306406]
["bitfinex-derivatives","BNBF0:USTF0",1760125595716,0.14198431,1226.8,1223.0,0.52306406]
["bitfinex-derivatives","BNBF0:USTF0",1760125596018,0.14198431,1226.8,1223.1,0.52306406]
["bitfinex-derivatives","BNBF0:USTF0",1760125596220,0.14198431,1226.8,1223.2,0.52306406]
["bitfinex-derivatives","BNBF0:USTF0",1760125596419,0.14198431,1226.8,1223.3,0.52306406]
["bitfinex-derivatives","BNBF0:USTF0",1760125596622,0.14198431,1226.8,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125596920,1.21301626,1226.3,1222.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125597221,1.21301626,1226.3,1222.1,0.52109118]
["bitfinex-derivatives","BNBF0:USTF0",1760125597416,1.21301626,1226.3,1222.2,0.52109118]
["bitfinex-derivatives","BNBF0:USTF0",1760125597615,1.21301626,1226.3,1222.3,0.52109118]
["bitfinex-derivatives","BNBF0:USTF0",1760125597820,1.21301626,1226.3,1222.4,0.52109118]
["bitfinex-derivatives","BNBF0:USTF0",1760125598020,1.21301626,1226.3,1222.5,0.52109118]
["bitfinex-derivatives","BNBF0:USTF0",1760125598317,1.21301626,1226.3,1222.6,0.52090479]
["bitfinex-derivatives","BNBF0:USTF0",1760125598516,1.21301626,1226.3,1222.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125598720,1.21301626,1226.2,1222.1,0.52090198]
["bitfinex-derivatives","BNBF0:USTF0",1760125599020,1.21301626,1226.2,1222.2,0.52090198]
["bitfinex-derivatives","BNBF0:USTF0",1760125599216,1.21301626,1226.2,1222.3,0.52090198]
["bitfinex-derivatives","BNBF0:USTF0",1760125599516,1.21301626,1226.2,1222.4,0.52090198]
["bitfinex-derivatives","BNBF0:USTF0",1760125599716,1.21301626,1226.6,1222.5,0.52090198]
["bitfinex-derivatives","BNBF0:USTF0",1760125599919,1.21301626,1226.6,1222.6,0.52090198]
["bitfinex-derivatives","BNBF0:USTF0",1760125600216,1.21301626,1226.6,1222.7,0.52090198]
["bitfinex-derivatives","BNBF0:USTF0",1760125600421,1.21301626,1226.4,1222.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125600621,1.21301626,1226.4,1222.1,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125600816,1.21301626,1226.4,1222.2,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125601020,0.14198431,1226.8,1222.3,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125601021,1.21301626,1226.3,1222.3,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125601321,1.21301626,1226.3,1222.4,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125601521,1.21301626,1226.1,1222.5,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125601724,0.14198431,1226.8,1222.6,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125601725,1.21301626,1226.4,1222.6,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125601921,1.21301626,1226.6,1222.7,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125602119,1.21301626,1226.6,1222.8,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125602318,1.21301626,1226.5,1222.9,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125602522,1.21301626,1226.5,1223.0,0.52098619]
["bitfinex-derivatives","BNBF0:USTF0",1760125602723,1.21301626,1226.5,1222.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125602921,1.21301626,1226.5,1222.5,0.52117401]
["bitfinex-derivatives","BNBF0:USTF0",1760125603121,1.21301626,1226.5,1222.6,0.52117401]
["bitfinex-derivatives","BNBF0:USTF0",1760125603427,1.21301626,1226.5,1222.7,1.12749913]
["bitfinex-derivatives","BNBF0:USTF0",1760125603621,1.21301626,1226.5,1222.8,0.52117401]
["bitfinex-derivatives","BNBF0:USTF0",1760125603920,1.21301626,1226.6,1222.9,0.52117401]
["bitfinex-derivatives","BNBF0:USTF0",1760125604122,1.21301626,1226.6,1223.0,0.52117401]
["bitfinex-derivatives","BNBF0:USTF0",1760125604319,1.21301626,1226.6,1223.1,0.52117401]
["bitfinex-derivatives","BNBF0:USTF0",1760125604524,1.21301626,1226.6,1223.2,0.52117401]
["bitfinex-derivatives","BNBF0:USTF0",1760125604722,1.21301626,1226.6,1222.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125604922,1.21301626,1226.3,1222.7,0.52149464]
["bitfinex-derivatives","BNBF0:USTF0",1760125605122,1.21301626,1226.1,1222.8,0.52149464]
["bitfinex-derivatives","BNBF0:USTF0",1760125605425,0.14198431,1226.8,1222.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125605426,1.21301626,1226.0,1222.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125605625,1.21301626,1225.9,1222.4,0.52184691]
["bitfinex-derivatives","BNBF0:USTF0",1760125605922,1.21301626,1225.9,1222.5,0.52184691]
["bitfinex-derivatives","BNBF0:USTF0",1760125606121,1.21301626,1225.9,1222.6,0.52184691]
["bitfinex-derivatives","BNBF0:USTF0",1760125606319,1.21301626,1225.9,1222.7,0.52184691]
["bitfinex-derivatives","BNBF0:USTF0",1760125606622,1.21301626,1225.8,1222.2,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125606826,1.21301626,1225.6,1222.3,0.52209275]
["bitfinex-derivatives","BNBF0:USTF0",1760125607021,1.21301626,1225.6,1222.4,0.52209275]
["bitfinex-derivatives","BNBF0:USTF0",1760125607326,1.21301626,1226.0,1222.5,0.52209275]
["bitfinex-derivatives","BNBF0:USTF0",1760125607626,1.21301626,1226.0,1222.6,0.52209275]
["bitfinex-derivatives","BNBF0:USTF0",1760125607922,1.21301626,1226.0,1222.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125608126,1.21301626,1226.0,1222.1,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125608321,1.21301626,1226.0,1222.2,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125608520,1.21301626,1226.0,1222.3,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125608720,0.14198431,1226.8,1222.4,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125608721,1.21301626,1226.1,1222.4,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125608920,1.21301626,1225.6,1222.5,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125609222,1.21301626,1225.7,1222.6,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125609422,1.21301626,1225.9,1222.7,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125609625,1.21301626,1225.9,1222.8,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125609823,1.21301626,1225.9,1222.9,0.52229926]
["bitfinex-derivatives","BNBF0:USTF0",1760125610126,1.21301626,1226.0,1222.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125610321,1.21301626,1225.8,1222.6,0.52313252]
["bitfinex-derivatives","BNBF0:USTF0",1760125610524,1.21301626,1225.7,1222.7,0.52313252]
["bitfinex-derivatives","BNBF0:USTF0",1760125610726,1.21301626,1225.7,1222.8,0.52313252]
["bitfinex-derivatives","BNBF0:USTF0",1760125610923,1.21301626,1225.7,1222.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125611225,1.21301626,1225.6,1222.4,0.52318163]
["bitfinex-derivatives","BNBF0:USTF0",1760125611422,1.21301626,1225.6,1222.5,0.52318163]
["bitfinex-derivatives","BNBF0:USTF0",1760125611625,1.21301626,1225.6,1222.6,0.52318163]
["bitfinex-derivatives","BNBF0:USTF0",1760125611823,1.21301626,1225.6,1222.7,0.52318163]
["bitfinex-derivatives","BNBF0:USTF0",1760125612026,1.21301626,1225.6,1222.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125612322,1.21301626,1225.5,1222.4,0.5235539]
["bitfinex-derivatives","BNBF0:USTF0",1760125612520,1.21301626,1225.5,1222.5,0.5235539]
["bitfinex-derivatives","BNBF0:USTF0",1760125612723,1.21301626,1225.5,1222.6,0.5235539]
["bitfinex-derivatives","BNBF0:USTF0",1760125612927,1.21301626,1225.5,1222.7,0.5235539]
["bitfinex-derivatives","BNBF0:USTF0",1760125613125,1.21301626,1225.5,1222.8,0.5235539]
["bitfinex-derivatives","BNBF0:USTF0",1760125613325,1.21301626,1225.3,1222.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125613631,1.21301626,1225.3,1222.5,0.5246066]
["bitfinex-derivatives","BNBF0:USTF0",1760125613827,1.21301626,1225.2,1222.6,0.5246066]
["bitfinex-derivatives","BNBF0:USTF0",1760125614025,1.21301626,1225.2,1222.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125614226,1.21301626,1225.1,1222.1,0.52460299]
["bitfinex-derivatives","BNBF0:USTF0",1760125614430,1.21301626,1225.1,1222.2,0.52460299]
["bitfinex-derivatives","BNBF0:USTF0",1760125614631,1.21301626,1225.1,1222.3,0.52460299]
["bitfinex-derivatives","BNBF0:USTF0",1760125614931,1.21301626,1225.1,1222.4,0.52460299]
["bitfinex-derivatives","BNBF0:USTF0",1760125615129,1.21301626,1225.0,1221.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125615433,1.21301626,1224.9,1222.0,0.52555933]
["bitfinex-derivatives","BNBF0:USTF0",1760125615732,1.21301626,1225.0,1222.1,0.52555933]
["bitfinex-derivatives","BNBF0:USTF0",1760125615931,1.21301626,1225.0,1222.2,0.52555933]
["bitfinex-derivatives","BNBF0:USTF0",1760125616232,1.21301626,1224.9,1222.3,0.52555933]
["bitfinex-derivatives","BNBF0:USTF0",1760125616428,1.21301626,1224.9,1222.4,0.52614609]
["bitfinex-derivatives","BNBF0:USTF0",1760125616631,1.21301626,1224.9,1221.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125616828,1.21301626,1224.9,1222.0,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125617133,1.21301626,1224.9,1221.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125617134,1.21301626,1225.0,1222.1,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125617432,1.21301626,1225.0,1222.2,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125617628,1.21301626,1225.0,1222.3,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125617832,1.21301626,1225.7,1222.4,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125618032,1.21301626,1225.7,1222.5,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125618231,1.21301626,1225.6,1222.6,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125618428,1.21301626,1225.6,1222.7,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125618729,1.21301626,1225.7,1222.8,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125618933,1.21301626,1225.6,1222.9,0.52612051]
["bitfinex-derivatives","BNBF0:USTF0",1760125619228,1.21301626,1225.5,1222.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125619429,1.21301626,1225.3,1222.4,0.52670019]
["bitfinex-derivatives","BNBF0:USTF0",1760125619634,1.21301626,1225.2,1222.5,0.52670019]
["bitfinex-derivatives","BNBF0:USTF0",1760125619833,1.21301626,1225.2,1222.6,0.52670019]
["bitfinex-derivatives","BNBF0:USTF0",1760125620033,1.21301626,1225.2,1222.7,0.52670019]
["bitfinex-derivatives","BNBF0:USTF0",1760125620230,1.21301626,1225.2,1222.8,0.52670019]
["bitfinex-derivatives","BNBF0:USTF0",1760125620527,1.21301626,1225.4,1222.9,0.52670019]
["bitfinex-derivatives","BNBF0:USTF0",1760125620734,1.21301626,1225.4,1223.0,0.52670019]
["bitfinex-derivatives","BNBF0:USTF0",1760125620929,1.21301626,1225.2,1222.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125621135,1.21301626,1225.1,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125621333,1.21301626,1225.2,1222.8,0.52664991]
["bitfinex-derivatives","BNBF0:USTF0",1760125621532,1.21301626,1225.2,1222.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125621533,1.21301626,1225.2,1222.9,0.52664991]
["bitfinex-derivatives","BNBF0:USTF0",1760125621734,1.21301626,1225.2,1223.0,0.52664991]
["bitfinex-derivatives","BNBF0:USTF0",1760125621932,1.21301626,1225.2,1223.1,0.52664991]
["bitfinex-derivatives","BNBF0:USTF0",1760125622230,1.21301626,1225.1,1223.2,0.52664991]
["bitfinex-derivatives","BNBF0:USTF0",1760125622434,1.21301626,1225.2,1222.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125622638,1.21301626,1225.2,1222.9,0.52721951]
["bitfinex-derivatives","BNBF0:USTF0",1760125622831,1.21301626,1225.2,1223.0,0.52721951]
["bitfinex-derivatives","BNBF0:USTF0",1760125623036,1.21301626,1225.2,1223.1,0.52721951]
["bitfinex-derivatives","BNBF0:USTF0",1760125623233,1.21301626,1225.2,1223.2,0.52721951]
["bitfinex-derivatives","BNBF0:USTF0",1760125623430,1.21301626,1225.2,1223.3,0.52721951]
["bitfinex-derivatives","BNBF0:USTF0",1760125623634,1.21301626,1225.1,1223.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125623833,1.21301626,1225.1,1223.1,0.52731745]
["bitfinex-derivatives","BNBF0:USTF0",1760125624033,1.21301626,1225.1,1223.2,0.52731745]
["bitfinex-derivatives","BNBF0:USTF0",1760125624236,1.21301626,1225.1,1223.3,0.52731745]
["bitfinex-derivatives","BNBF0:USTF0",1760125624437,1.21301626,1225.1,1223.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125624635,1.21301626,1225.1,1223.1,0.52717521]
["bitfinex-derivatives","BNBF0:USTF0",1760125624837,1.21301626,1225.1,1223.2,0.52717521]
["bitfinex-derivatives","BNBF0:USTF0",1760125625035,1.21301626,1225.2,1223.3,0.52717521]
["bitfinex-derivatives","BNBF0:USTF0",1760125625336,1.21301626,1225.7,1223.4,0.52717521]
["bitfinex-derivatives","BNBF0:USTF0",1760125625635,1.21301626,1225.7,1223.5,0.52717521]
["bitfinex-derivatives","BNBF0:USTF0",1760125625938,1.21301626,1225.7,1223.6,0.52717521]
["bitfinex-derivatives","BNBF0:USTF0",1760125626137,1.21301626,1225.7,1223.7,0.52717521]
["bitfinex-derivatives","BNBF0:USTF0",1760125626337,1.21301626,1225.7,1223.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125626537,1.21301626,1225.7,1223.4,0.54013037]
["bitfinex-derivatives","BNBF0:USTF0",1760125626734,1.21301626,1225.7,1223.5,0.54013037]
["bitfinex-derivatives","BNBF0:USTF0",1760125626936,1.21301626,1225.7,1223.6,0.54013037]
["bitfinex-derivatives","BNBF0:USTF0",1760125627137,1.21301626,1225.8,1223.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125627340,1.21301626,1225.8,1223.1,0.54040613]
["bitfinex-derivatives","BNBF0:USTF0",1760125627642,1.21301626,1225.8,1223.2,0.54040613]
["bitfinex-derivatives","BNBF0:USTF0",1760125627836,1.21301626,1225.8,1223.3,0.54040613]
["bitfinex-derivatives","BNBF0:USTF0",1760125628036,1.21301626,1225.8,1223.4,0.54040613]
["bitfinex-derivatives","BNBF0:USTF0",1760125628237,1.21301626,1225.8,1223.5,0.54040613]
["bitfinex-derivatives","BNBF0:USTF0",1760125628540,1.21301626,1225.8,1223.6,0.54040613]
["bitfinex-derivatives","BNBF0:USTF0",1760125628736,1.21301626,1225.7,1223.1,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125628942,1.21301626,1225.8,1223.2,1.14675985]
["bitfinex-derivatives","BNBF0:USTF0",1760125629137,1.21301626,1225.8,1223.3,0.54043473]
["bitfinex-derivatives","BNBF0:USTF0",1760125629438,1.21301626,1225.4,1223.4,0.54043473]
["bitfinex-derivatives","BNBF0:USTF0",1760125629636,1.21301626,1225.5,1223.5,0.54043473]
["bitfinex-derivatives","BNBF0:USTF0",1760125629947,1.21301626,1225.6,1223.6,0.54043473]
["bitfinex-derivatives","BNBF0:USTF0",1760125630137,1.21301626,1225.9,1223.7,0.54043473]
["bitfinex-derivatives","BNBF0:USTF0",1760125630338,1.21301626,1225.9,1223.8,0.54043473]
["bitfinex-derivatives","BNBF0:USTF0",1760125630538,1.21301626,1225.9,1223.9,0.54043473]
["bitfinex-derivatives","BNBF0:USTF0",1760125630741,1.21301626,1225.5,1223.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125630939,1.21301626,1225.4,1223.5,0.54061444]
["bitfinex-derivatives","BNBF0:USTF0",1760125631241,1.21301626,1225.5,1223.6,0.54061444]
["bitfinex-derivatives","BNBF0:USTF0",1760125631438,1.21301626,1225.5,1223.7,0.54061444]
["bitfinex-derivatives","BNBF0:USTF0",1760125631640,1.21301626,1225.3,1223.2,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125631844,1.21301626,1225.3,1223.3,0.54068339]
["bitfinex-derivatives","BNBF0:USTF0",1760125632038,1.21301626,1225.3,1223.4,0.54068339]
["bitfinex-derivatives","BNBF0:USTF0",1760125632342,1.21301626,1225.3,1223.5,0.54068339]
["bitfinex-derivatives","BNBF0:USTF0",1760125632542,1.21301626,1225.5,1223.6,0.54068339]
["bitfinex-derivatives","BNBF0:USTF0",1760125632739,1.21301626,1226.0,1223.7,0.54068339]
["bitfinex-derivatives","BNBF0:USTF0",1760125632941,1.21301626,1226.0,1223.8,0.54068339]
["bitfinex-derivatives","BNBF0:USTF0",1760125633140,1.21301626,1225.8,1223.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125633443,1.21301626,1225.8,1223.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125633646,1.21301626,1225.9,1223.8,0.54055163]
["bitfinex-derivatives","BNBF0:USTF0",1760125633943,1.21301626,1225.9,1223.9,0.54055163]
["bitfinex-derivatives","BNBF0:USTF0",1760125634140,1.21301626,1225.9,1224.0,0.54055163]
["bitfinex-derivatives","BNBF0:USTF0",1760125634347,1.21301626,1225.9,1224.1,0.54055163]
["bitfinex-derivatives","BNBF0:USTF0",1760125634640,1.21301626,1226.0,1224.2,0.54001756]
["bitfinex-derivatives","BNBF0:USTF0",1760125634843,1.21301626,1226.1,1224.3,0.54001756]
["bitfinex-derivatives","BNBF0:USTF0",1760125635042,1.21301626,1226.1,1223.9,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125635249,1.21301626,1226.2,1224.0,0.53989821]
["bitfinex-derivatives","BNBF0:USTF0",1760125635446,1.21301626,1226.2,1224.1,0.53989821]
["bitfinex-derivatives","BNBF0:USTF0",1760125635650,1.21301626,1226.2,1224.2,0.53989821]
["bitfinex-derivatives","BNBF0:USTF0",1760125635946,1.21301626,1226.4,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125636246,1.21301626,1226.4,1223.7,0.53986574]
["bitfinex-derivatives","BNBF0:USTF0",1760125636447,1.21301626,1226.4,1223.8,0.53986574]
["bitfinex-derivatives","BNBF0:USTF0",1760125636645,1.21301626,1226.4,1223.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125636646,1.21301626,1226.4,1223.9,0.53986574]
["bitfinex-derivatives","BNBF0:USTF0",1760125636847,1.21301626,1226.4,1224.0,0.53986574]
["bitfinex-derivatives","BNBF0:USTF0",1760125637047,1.21301626,1226.4,1224.1,0.53986574]
["bitfinex-derivatives","BNBF0:USTF0",1760125637350,1.21301626,1226.4,1224.2,0.53986574]
["bitfinex-derivatives","BNBF0:USTF0",1760125637648,1.21301626,1226.0,1223.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125637848,1.21301626,1225.9,1223.8,0.53962632]
["bitfinex-derivatives","BNBF0:USTF0",1760125638152,1.21301626,1225.9,1223.9,0.53962632]
["bitfinex-derivatives","BNBF0:USTF0",1760125638349,1.21301626,1225.9,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125638649,1.21301626,1225.8,1223.7,0.53953876]
["bitfinex-derivatives","BNBF0:USTF0",1760125638849,1.21301626,1225.8,1223.8,0.53953876]
["bitfinex-derivatives","BNBF0:USTF0",1760125639052,1.21301626,1225.8,1223.9,0.53953876]
["bitfinex-derivatives","BNBF0:USTF0",1760125639348,1.21301626,1225.9,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125639552,1.21301626,1225.9,1223.6,0.5394456]
["bitfinex-derivatives","BNBF0:USTF0",1760125639753,1.21301626,1225.9,1223.7,0.5394456]
["bitfinex-derivatives","BNBF0:USTF0",1760125639949,1.21301626,1225.9,1223.8,0.5394456]
["bitfinex-derivatives","BNBF0:USTF0",1760125640151,1.21301626,1225.9,1223.9,0.5394456]
["bitfinex-derivatives","BNBF0:USTF0",1760125640451,1.21301626,1225.9,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125640652,1.21301626,1225.9,1223.6,0.53937446]
["bitfinex-derivatives","BNBF0:USTF0",1760125640852,2.08871517,1226.8,1223.7,0.53937446]
["bitfinex-derivatives","BNBF0:USTF0",1760125640853,1.21301626,1225.8,1223.7,0.53937446]
["bitfinex-derivatives","BNBF0:USTF0",1760125641049,1.21301626,1225.8,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125641050,1.21301626,1225.9,1223.8,0.53937446]
["bitfinex-derivatives","BNBF0:USTF0",1760125641351,1.21301626,1225.9,1223.9,0.53937446]
["bitfinex-derivatives","BNBF0:USTF0",1760125641552,1.21301626,1225.9,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125641750,1.21301626,1225.9,1223.6,0.53928532]
["bitfinex-derivatives","BNBF0:USTF0",1760125641949,1.94673086,1226.7,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125641950,1.21301626,1226.3,1223.7,0.53928532]
["bitfinex-derivatives","BNBF0:USTF0",1760125642152,1.21301626,1226.5,1223.8,0.53928532]
["bitfinex-derivatives","BNBF0:USTF0",1760125642350,1.21301626,1226.6,1223.9,0.53928532]
["bitfinex-derivatives","BNBF0:USTF0",1760125642554,1.21301626,1226.6,1224.0,0.53928532]
["bitfinex-derivatives","BNBF0:USTF0",1760125642750,1.21301626,1226.6,1224.1,0.53928532]
["bitfinex-derivatives","BNBF0:USTF0",1760125642953,1.21301626,1226.6,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125643150,1.21301626,1226.6,1223.6,0.53910087]
["bitfinex-derivatives","BNBF0:USTF0",1760125643449,1.21301626,1226.3,1223.7,0.53910087]
["bitfinex-derivatives","BNBF0:USTF0",1760125643655,1.21301626,1226.0,1223.8,0.53910087]
["bitfinex-derivatives","BNBF0:USTF0",1760125643855,1.21301626,1225.9,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125644052,1.21301626,1225.9,1223.6,0.53904135]
["bitfinex-derivatives","BNBF0:USTF0",1760125644252,1.21301626,1225.9,1223.7,0.53904135]
["bitfinex-derivatives","BNBF0:USTF0",1760125644451,1.21301626,1225.9,1223.8,0.53904135]
["bitfinex-derivatives","BNBF0:USTF0",1760125644654,1.21301626,1225.9,1223.5,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125644856,1.21301626,1225.9,1223.6,0.5389853]
["bitfinex-derivatives","BNBF0:USTF0",1760125645056,1.21301626,1225.8,1223.7,0.5389853]
["bitfinex-derivatives","BNBF0:USTF0",1760125645254,1.21301626,1225.8,1223.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125645457,1.21301626,1225.8,1223.4,0.53902455]
["bitfinex-derivatives","BNBF0:USTF0",1760125645760,1.21301626,1225.9,1223.5,0.53902455]
["bitfinex-derivatives","BNBF0:USTF0",1760125646054,1.21301626,1226.0,1223.6,0.53902455]
["bitfinex-derivatives","BNBF0:USTF0",1760125646257,1.21301626,1226.0,1223.7,0.53902455]
["bitfinex-derivatives","BNBF0:USTF0",1760125646455,1.21301626,1226.0,1223.8,0.53902455]
["bitfinex-derivatives","BNBF0:USTF0",1760125646653,1.21301626,1226.0,1223.3,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125646858,1.21301626,1226.0,1223.4,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125647059,1.21301626,1226.0,1223.5,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125647260,1.21301626,1226.1,1223.6,1.14528793]
["bitfinex-derivatives","BNBF0:USTF0",1760125647460,1.21301626,1226.3,1223.7,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125647663,1.21301626,1226.4,1223.8,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125647864,1.21301626,1226.4,1223.9,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125648060,1.21301626,1226.5,1224.0,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125648261,1.21301626,1226.5,1224.1,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125648460,1.21301626,1226.6,1224.2,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125648662,1.21301626,1226.7,1224.3,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125648866,1.21301626,1226.7,1224.4,0.53896281]
["bitfinex-derivatives","BNBF0:USTF0",1760125649060,1.21301626,1226.6,1224.0,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125649260,1.21301626,1226.5,1224.1,0.53853057]
["bitfinex-derivatives","BNBF0:USTF0",1760125649556,1.21301626,1226.3,1223.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125649757,1.21301626,1226.3,1223.9,0.53850874]
["bitfinex-derivatives","BNBF0:USTF0",1760125649962,1.21301626,1226.3,1224.0,0.53850874]
["bitfinex-derivatives","BNBF0:USTF0",1760125650158,1.21301626,1226.3,1224.1,0.53850874]
["bitfinex-derivatives","BNBF0:USTF0",1760125650457,1.21301626,1226.2,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125650661,1.21301626,1226.1,1223.7,0.53847149]
["bitfinex-derivatives","BNBF0:USTF0",1760125650862,1.21301626,1226.1,1223.8,0.53847149]
["bitfinex-derivatives","BNBF0:USTF0",1760125651157,1.21301626,1226.5,1223.9,0.53847149]
["bitfinex-derivatives","BNBF0:USTF0",1760125651356,1.21301626,1226.5,1223.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125651661,1.21301626,1226.6,1223.5,0.53849105]
["bitfinex-derivatives","BNBF0:USTF0",1760125651862,1.21301626,1226.6,1223.6,0.53849105]
["bitfinex-derivatives","BNBF0:USTF0",1760125652161,1.21301626,1226.6,1223.7,0.53849105]
["bitfinex-derivatives","BNBF0:USTF0",1760125652362,1.21301626,1226.6,1223.8,0.53849105]
["bitfinex-derivatives","BNBF0:USTF0",1760125652556,1.21301626,1226.6,1223.9,0.53849105]
["bitfinex-derivatives","BNBF0:USTF0",1760125652758,1.21301626,1226.6,1224.0,0.53849105]
["bitfinex-derivatives","BNBF0:USTF0",1760125652960,1.21301626,1226.6,1223.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125653159,1.21301626,1226.6,1223.5,0.53846921]
["bitfinex-derivatives","BNBF0:USTF0",1760125653362,1.21301626,1226.6,1223.6,0.53846921]
["bitfinex-derivatives","BNBF0:USTF0",1760125653563,1.21301626,1226.3,1223.7,0.53846921]
["bitfinex-derivatives","BNBF0:USTF0",1760125653761,1.21301626,1226.3,1223.8,0.53846921]
["bitfinex-derivatives","BNBF0:USTF0",1760125653964,1.21301626,1226.0,1223.4,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125654160,1.21301626,1226.0,1223.5,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125654460,1.21301626,1226.0,1223.6,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125654763,1.21301626,1226.0,1223.7,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125655066,1.21301626,1226.0,1223.8,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125655364,1.21301626,1226.4,1223.9,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125655562,1.21301626,1226.4,1224.0,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125655761,1.21301626,1226.4,1224.1,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125655965,1.21301626,1226.4,1224.2,0.53848796]
["bitfinex-derivatives","BNBF0:USTF0",1760125656262,1.21301626,1226.4,1223.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125656463,1.21301626,1226.5,1223.9,0.53362962]
["bitfinex-derivatives","BNBF0:USTF0",1760125656663,1.21301626,1226.5,1224.0,0.53362962]
["bitfinex-derivatives","BNBF0:USTF0",1760125656861,1.21301626,1226.5,1224.1,0.53362962]
["bitfinex-derivatives","BNBF0:USTF0",1760125657061,1.21301626,1226.5,1224.2,0.53362962]
["bitfinex-derivatives","BNBF0:USTF0",1760125657261,1.21301626,1226.5,1223.8,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125657565,1.21301626,1226.6,1223.9,0.5337275]
["bitfinex-derivatives","BNBF0:USTF0",1760125657763,1.21301626,1226.7,1224.0,0.5337275]
["bitfinex-derivatives","BNBF0:USTF0",1760125657963,1.21301626,1226.7,1224.1,0.5337275]
["bitfinex-derivatives","BNBF0:USTF0",1760125658167,1.21301626,1226.7,1224.2,0.5337275]
["bitfinex-derivatives","BNBF0:USTF0",1760125658367,1.21301626,1226.7,1223.7,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125658663,1.21301626,1226.6,1223.8,0.5338621]
["bitfinex-derivatives","BNBF0:USTF0",1760125658867,1.21301626,1226.6,1223.9,0.5338621]
["bitfinex-derivatives","BNBF0:USTF0",1760125659068,1.21301626,1226.5,1224.0,0.5338621]
["bitfinex-derivatives","BNBF0:USTF0",1760125659271,1.21301626,1226.5,1224.1,0.5338621]
["bitfinex-derivatives","BNBF0:USTF0",1760125659469,1.21301626,1226.5,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125659675,1.21301626,1226.6,1223.7,0.53404777]
["bitfinex-derivatives","BNBF0:USTF0",1760125659866,1.21301626,1226.6,1223.8,0.53404777]
["bitfinex-derivatives","BNBF0:USTF0",1760125660070,1.21301626,1226.6,1223.9,0.53404777]
["bitfinex-derivatives","BNBF0:USTF0",1760125660365,1.21301626,1226.5,1224.0,0.53404777]
["bitfinex-derivatives","BNBF0:USTF0",1760125660669,1.21301626,1226.6,1224.1,0.53404777]
["bitfinex-derivatives","BNBF0:USTF0",1760125660869,1.21301626,1226.6,1223.6,0.60632512]
["bitfinex-derivatives","BNBF0:USTF0",1760125661065,1.21301626,1226.6,1223.7,0.53407922]
["bitfinex-derivatives","BNBF0:USTF0",1760125661269,1.21301626,1226.7,1223.8,0.53407969]
["bitfinex-derivatives","BNBF0:USTF0",1760125661466,1.21301626,1226.7,1223.9,0.53407969]
["bitfinex-derivatives","BNBF0:USTF0",1760125661666,1.21301626,1226.6,1224.0,0.53407969]
["bitfinex-derivatives","BNBF0:USTF0",1760125661868,1.21301626,1226.6,1224.1,0.53407969]
["bitfinex-derivatives","BNBF0:USTF0",1760125662070,1.21301626,1226.6,1223.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125662365,1.21301626,1226.6,1223.7,0.53401226]
["bitfinex-derivatives","BNBF0:USTF0",1760125662565,1.21301626,1226.6,1223.8,0.53401226]
["bitfinex-derivatives","BNBF0:USTF0",1760125662770,1.21301626,1226.6,1223.9,0.53401226]
["bitfinex-derivatives","BNBF0:USTF0",1760125663071,1.21301626,1226.6,1224.0,0.53401226]
["bitfinex-derivatives","BNBF0:USTF0",1760125663267,1.21301626,1226.6,1224.1,0.53401226]
["bitfinex-derivatives","BNBF0:USTF0",1760125663468,1.21301626,1226.6,1223.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125663767,1.21301626,1226.6,1223.7,0.5339602]
["bitfinex-derivatives","BNBF0:USTF0",1760125663969,1.21301626,1226.6,1223.8,0.5339602]
["bitfinex-derivatives","BNBF0:USTF0",1760125664268,1.21301626,1226.6,1223.9,0.5339602]
["bitfinex-derivatives","BNBF0:USTF0",1760125664466,1.21301626,1226.6,1224.0,0.5339602]
["bitfinex-derivatives","BNBF0:USTF0",1760125664675,1.21301626,1226.7,1224.1,0.5339602]
["bitfinex-derivatives","BNBF0:USTF0",1760125664870,1.21301626,1226.7,1223.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125665174,1.21301626,1226.4,1223.6,0.53394534]
["bitfinex-derivatives","BNBF0:USTF0",1760125665472,1.21301626,1226.1,1223.6,0.53394534]
["bitfinex-derivatives","BNBF0:USTF0",1760125665768,1.21301626,1226.1,1223.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125666069,1.21301626,1226.2,1223.3,0.53408258]
["bitfinex-derivatives","BNBF0:USTF0",1760125666272,1.21301626,1226.2,1223.4,0.53408258]
["bitfinex-derivatives","BNBF0:USTF0",1760125666469,1.21301626,1226.2,1223.5,0.53408258]
["bitfinex-derivatives","BNBF0:USTF0",1760125666668,1.21301626,1226.2,1223.6,0.53408258]
["bitfinex-derivatives","BNBF0:USTF0",1760125666973,1.21301626,1226.5,1223.7,0.53408258]
["bitfinex-derivatives","BNBF0:USTF0",1760125667170,1.21301626,1226.6,1223.8,0.53408258]
["bitfinex-derivatives","BNBF0:USTF0",1760125667470,1.21301626,1226.6,1223.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125667670,1.21301626,1226.6,1223.3,0.53424959]
["bitfinex-derivatives","BNBF0:USTF0",1760125667873,1.21301626,1226.6,1223.4,0.53424959]
["bitfinex-derivatives","BNBF0:USTF0",1760125668074,1.21301626,1226.6,1223.5,0.53424959]
["bitfinex-derivatives","BNBF0:USTF0",1760125668369,1.21301626,1226.5,1223.6,0.53424959]
["bitfinex-derivatives","BNBF0:USTF0",1760125668573,1.21301626,1226.5,1223.7,0.53424959]
["bitfinex-derivatives","BNBF0:USTF0",1760125668770,1.21301626,1226.6,1223.8,0.53424959]
["bitfinex-derivatives","BNBF0:USTF0",1760125669071,1.21301626,1226.6,1223.9,0.53424959]
["bitfinex-derivatives","BNBF0:USTF0",1760125669276,1.21301626,1226.6,1223.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125669479,1.21301626,1226.6,1223.3,0.53450142]
["bitfinex-derivatives","BNBF0:USTF0",1760125669676,1.21301626,1226.6,1223.4,0.53450142]
["bitfinex-derivatives","BNBF0:USTF0",1760125669872,1.21301626,1226.6,1223.5,0.53450142]
["bitfinex-derivatives","BNBF0:USTF0",1760125670173,1.21301626,1226.2,1223.6,1.13956202]
["bitfinex-derivatives","BNBF0:USTF0",1760125670377,1.21301626,1226.4,1223.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125670576,1.21301626,1226.7,1224.0,0.53450142]
["bitfinex-derivatives","BNBF0:USTF0",1760125670876,1.21301626,1226.7,1224.1,0.53450142]
["bitfinex-derivatives","BNBF0:USTF0",1760125671172,1.21301626,1226.7,1224.2,0.53450142]
["bitfinex-derivatives","BNBF0:USTF0",1760125671376,1.21301626,1226.7,1224.3,0.53450142]
["bitfinex-derivatives","BNBF0:USTF0",1760125671574,1.35500057,1226.8,1223.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125671778,1.35500057,1226.8,1223.9,0.53427274]
["bitfinex-derivatives","BNBF0:USTF0",1760125671978,1.35500057,1226.8,1224.0,0.53427274]
["bitfinex-derivatives","BNBF0:USTF0",1760125672173,1.21301626,1226.7,1224.1,0.53427274]
["bitfinex-derivatives","BNBF0:USTF0",1760125672378,1.21301626,1226.7,1224.2,0.53427274]
["bitfinex-derivatives","BNBF0:USTF0",1760125672578,1.21301626,1226.7,1224.3,0.53427274]
["bitfinex-derivatives","BNBF0:USTF0",1760125672782,1.21301626,1226.7,1223.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125672977,1.21301626,1226.7,1223.9,0.53433343]
["bitfinex-derivatives","BNBF0:USTF0",1760125673181,1.21301626,1226.7,1224.0,0.53433343]
["bitfinex-derivatives","BNBF0:USTF0",1760125673381,1.21301626,1226.7,1224.1,0.53433343]
["bitfinex-derivatives","BNBF0:USTF0",1760125673579,1.21301626,1226.7,1224.2,0.53433343]
["bitfinex-derivatives","BNBF0:USTF0",1760125673880,0.14198431,1226.8,1224.3,0.53433343]
["bitfinex-derivatives","BNBF0:USTF0",1760125674083,0.14198431,1226.8,1224.4,0.53433343]
["bitfinex-derivatives","BNBF0:USTF0",1760125674284,0.14198431,1226.8,1223.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125674485,0.14198431,1226.8,1223.8,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125674684,0.14198431,1226.8,1223.9,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125674885,0.14198431,1226.8,1224.0,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125675080,0.14198431,1226.8,1224.1,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125675081,1.35500057,1226.8,1224.1,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125675282,1.35500057,1226.8,1224.2,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125675580,1.35500057,1226.8,1224.3,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125675885,0.14198431,1226.8,1224.4,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125676081,0.14198431,1226.8,1224.5,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125676286,0.14198431,1226.8,1224.6,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125676482,0.14198431,1226.8,1224.7,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125676781,0.14198431,1226.8,1224.8,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125676984,0.14198431,1226.8,1224.9,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125677182,0.14198431,1226.8,1225.0,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125677385,0.14198431,1226.8,1225.1,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125677581,0.14198431,1226.8,1225.2,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125677782,0.14198431,1226.8,1225.3,0.53464489]
["bitfinex-derivatives","BNBF0:USTF0",1760125677983,0.14198431,1226.8,1224.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125678181,0.14198431,1226.8,1224.7,0.53431853]
["bitfinex-derivatives","BNBF0:USTF0",1760125678385,0.14198431,1226.8,1224.8,0.53431853]
["bitfinex-derivatives","BNBF0:USTF0",1760125678584,0.14198431,1226.8,1224.9,0.53431853]
["bitfinex-derivatives","BNBF0:USTF0",1760125678882,0.14198431,1226.8,1225.0,0.53431853]
["bitfinex-derivatives","BNBF0:USTF0",1760125679085,0.14198431,1226.8,1225.1,0.53431853]
["bitfinex-derivatives","BNBF0:USTF0",1760125679283,0.14198431,1226.8,1225.2,0.53431853]
["bitfinex-derivatives","BNBF0:USTF0",1760125679486,0.14198431,1226.8,1224.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125679685,0.14198431,1226.8,1224.6,0.53427067]
["bitfinex-derivatives","BNBF0:USTF0",1760125679885,0.14198431,1226.8,1224.7,0.53427067]
["bitfinex-derivatives","BNBF0:USTF0",1760125680088,0.14198431,1226.8,1224.8,0.53427067]
["bitfinex-derivatives","BNBF0:USTF0",1760125680288,0.14198431,1226.8,1224.9,0.53427067]
["bitfinex-derivatives","BNBF0:USTF0",1760125680486,0.14198431,1226.8,1224.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125680787,0.14198431,1226.8,1224.6,0.53462069]
["bitfinex-derivatives","BNBF0:USTF0",1760125680985,0.14198431,1226.8,1224.7,0.53462069]
["bitfinex-derivatives","BNBF0:USTF0",1760125681286,0.14198431,1226.8,1224.8,0.53462069]
["bitfinex-derivatives","BNBF0:USTF0",1760125681589,0.14198431,1226.8,1224.9,0.53462069]
["bitfinex-derivatives","BNBF0:USTF0",1760125681794,0.14198431,1226.8,1225.0,0.53462069]
["bitfinex-derivatives","BNBF0:USTF0",1760125681990,0.14198431,1226.8,1225.1,0.53450242]
["bitfinex-derivatives","BNBF0:USTF0",1760125682290,0.14198431,1226.8,1224.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125682485,0.14198431,1226.8,1224.5,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760125682686,0.14198431,1226.8,1224.6,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760125682889,0.14198431,1226.8,1224.7,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760125683091,0.14198431,1226.8,1224.8,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760125683292,0.14198431,1226.8,1224.9,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760125683490,0.14198431,1226.8,1225.0,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760125683791,0.14198431,1226.8,1225.1,0.53435657]
["bitfinex-derivatives","BNBF0:USTF0",1760125683987,0.14198431,1226.8,1224.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125684193,0.14198431,1226.8,1224.7,0.5342831]
["bitfinex-derivatives","BNBF0:USTF0",1760125684393,0.14198431,1226.8,1224.8,0.5342831]
["bitfinex-derivatives","BNBF0:USTF0",1760125684591,0.14198431,1226.8,1224.9,0.5342831]
["bitfinex-derivatives","BNBF0:USTF0",1760125684790,0.14198431,1226.8,1225.0,0.5342831]
["bitfinex-derivatives","BNBF0:USTF0",1760125684990,0.14198431,1226.8,1224.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125685189,0.14198431,1226.8,1224.6,0.53408639]
["bitfinex-derivatives","BNBF0:USTF0",1760125685390,0.14198431,1226.8,1224.7,0.53408639]
["bitfinex-derivatives","BNBF0:USTF0",1760125685593,0.14198431,1226.8,1224.8,0.53408639]
["bitfinex-derivatives","BNBF0:USTF0",1760125685794,0.14198431,1226.8,1224.9,0.53408639]
["bitfinex-derivatives","BNBF0:USTF0",1760125685996,0.14198431,1226.8,1225.0,0.53408639]
["bitfinex-derivatives","BNBF0:USTF0",1760125686198,0.14198431,1226.8,1225.1,0.53291921]
["bitfinex-derivatives","BNBF0:USTF0",1760125686396,0.14198431,1226.8,1225.2,0.53264186]
["bitfinex-derivatives","BNBF0:USTF0",1760125686596,0.14198431,1226.8,1224.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125686795,0.14198431,1226.8,1224.7,0.53263186]
["bitfinex-derivatives","BNBF0:USTF0",1760125687093,0.14198431,1226.8,1224.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125687296,0.14198431,1226.8,1225.0,0.53263186]
["bitfinex-derivatives","BNBF0:USTF0",1760125687494,0.14198431,1226.8,1225.1,0.53263186]
["bitfinex-derivatives","BNBF0:USTF0",1760125687715,1.21301626,1227.5,1225.2,0.53263186]
["bitfinex-derivatives","BNBF0:USTF0",1760125687894,0.14191425,1226.5,1224.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125688094,1.21301626,1227.6,1224.9,0.53219666]
["bitfinex-derivatives","BNBF0:USTF0",1760125688398,0.14191078,1226.6,1225.0,0.53219666]
["bitfinex-derivatives","BNBF0:USTF0",1760125688592,0.14191078,1226.6,1225.1,0.53219666]
["bitfinex-derivatives","BNBF0:USTF0",1760125688795,1.21301626,1227.7,1225.2,0.53219666]
["bitfinex-derivatives","BNBF0:USTF0",1760125688998,0.14189429,1226.7,1225.3,0.53219666]
["bitfinex-derivatives","BNBF0:USTF0",1760125689302,1.21301626,1228.0,1225.4,0.53219666]
["bitfinex-derivatives","BNBF0:USTF0",1760125689502,0.14186913,1226.8,1225.5,0.53219666]
["bitfinex-derivatives","BNBF0:USTF0",1760125689705,0.14186913,1226.8,1225.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125690001,1.21301626,1228.0,1225.1,0.53144371]
["bitfinex-derivatives","BNBF0:USTF0",1760125690197,0.14186045,1226.8,1225.2,0.53144371]
["bitfinex-derivatives","BNBF0:USTF0",1760125690399,1.21301626,1228.1,1225.3,0.53144371]
["bitfinex-derivatives","BNBF0:USTF0",1760125690599,1.21301626,1228.0,1225.4,0.53144371]
["bitfinex-derivatives","BNBF0:USTF0",1760125690800,0.14186913,1226.8,1225.5,0.53144371]
["bitfinex-derivatives","BNBF0:USTF0",1760125691105,1.21301626,1228.0,1225.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125691298,0.14186045,1226.8,1225.1,1.13616895]
["bitfinex-derivatives","BNBF0:USTF0",1760125691503,1.21301626,1228.0,1225.2,1.13616895]
["bitfinex-derivatives","BNBF0:USTF0",1760125691708,1.21301626,1228.0,1225.3,0.53110835]
["bitfinex-derivatives","BNBF0:USTF0",1760125691906,1.21301626,1228.0,1225.4,0.53110835]
["bitfinex-derivatives","BNBF0:USTF0",1760125691907,0.14187491,1226.8,1225.4,0.53110835]
["bitfinex-derivatives","BNBF0:USTF0",1760125692206,1.21301626,1228.1,1225.5,0.53110835]
["bitfinex-derivatives","BNBF0:USTF0",1760125692405,1.21301626,1228.1,1225.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125692406,0.14186334,1226.8,1225.6,0.53110835]
["bitfinex-derivatives","BNBF0:USTF0",1760125692603,1.21301626,1228.1,1225.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125692802,1.21301626,1228.1,1225.3,0.53024461]
["bitfinex-derivatives","BNBF0:USTF0",1760125693003,0.14186103,1226.7,1225.4,0.53024461]
["bitfinex-derivatives","BNBF0:USTF0",1760125693303,1.21301626,1228.2,1225.5,0.53024461]
["bitfinex-derivatives","BNBF0:USTF0",1760125693502,0.1418726,1226.6,1225.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125693709,1.21301626,1228.2,1225.1,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125693904,1.21301626,1228.2,1225.2,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125694108,0.141846,1227.2,1225.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125694407,1.21301626,1229.1,1225.5,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125694605,0.14181363,1227.1,1225.6,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125694805,1.21301626,1228.8,1225.7,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125695009,1.21301626,1228.9,1225.8,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125695308,1.21301626,1229.0,1225.9,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125695506,1.21301626,1229.0,1226.0,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125695707,0.14179918,1228.2,1226.1,0.52995109]
["bitfinex-derivatives","BNBF0:USTF0",1760125696011,0.14179918,1228.2,1225.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125696306,0.14179918,1228.2,1225.7,0.52846177]
["bitfinex-derivatives","BNBF0:USTF0",1760125696508,0.14179918,1228.2,1225.8,0.52846177]
["bitfinex-derivatives","BNBF0:USTF0",1760125696706,0.14179918,1228.2,1225.9,0.52846177]
["bitfinex-derivatives","BNBF0:USTF0",1760125696907,0.14179918,1228.2,1226.0,0.52846177]
["bitfinex-derivatives","BNBF0:USTF0",1760125697107,0.14179918,1228.2,1226.1,0.52846177]
["bitfinex-derivatives","BNBF0:USTF0",1760125697307,0.14179918,1228.2,1226.2,0.52742813]
["bitfinex-derivatives","BNBF0:USTF0",1760125697509,0.14179918,1228.2,1225.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125697707,0.14179918,1228.2,1225.8,0.52735859]
["bitfinex-derivatives","BNBF0:USTF0",1760125698010,0.14179918,1228.2,1225.9,0.52735859]
["bitfinex-derivatives","BNBF0:USTF0",1760125698210,0.14179918,1228.2,1226.0,0.52735859]
["bitfinex-derivatives","BNBF0:USTF0",1760125698406,0.14179918,1228.2,1226.1,0.52735859]
["bitfinex-derivatives","BNBF0:USTF0",1760125698604,0.14179918,1228.2,1225.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125698812,0.14179918,1228.2,1225.6,0.52705362]
["bitfinex-derivatives","BNBF0:USTF0",1760125699112,0.14179918,1228.2,1225.7,0.52705362]
["bitfinex-derivatives","BNBF0:USTF0",1760125699409,0.14179918,1228.2,1225.8,0.52705362]
["bitfinex-derivatives","BNBF0:USTF0",1760125699610,0.14179918,1228.2,1225.9,0.52705362]
["bitfinex-derivatives","BNBF0:USTF0",1760125699813,0.14179918,1228.2,1226.0,0.52705362]
["bitfinex-derivatives","BNBF0:USTF0",1760125700109,0.14179918,1228.2,1225.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125700309,0.14179918,1228.2,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125700608,0.14179918,1228.2,1225.9,0.52677792]
["bitfinex-derivatives","BNBF0:USTF0",1760125700910,0.14179918,1228.2,1226.0,1.13183852]
["bitfinex-derivatives","BNBF0:USTF0",1760125701109,0.14179918,1228.2,1226.1,1.13183852]
["bitfinex-derivatives","BNBF0:USTF0",1760125701317,0.14179918,1228.2,1226.2,0.52677792]
["bitfinex-derivatives","BNBF0:USTF0",1760125701511,0.14179918,1228.2,1226.3,0.52677792]
["bitfinex-derivatives","BNBF0:USTF0",1760125701812,0.14179918,1228.2,1226.4,0.52677792]
["bitfinex-derivatives","BNBF0:USTF0",1760125702013,0.14179918,1228.2,1226.5,0.52677792]
["bitfinex-derivatives","BNBF0:USTF0",1760125702214,0.14179918,1228.2,1226.6,0.52677792]
["bitfinex-derivatives","BNBF0:USTF0",1760125702410,0.14179918,1228.2,1226.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125702609,0.14179918,1228.2,1226.3,0.52417011]
["bitfinex-derivatives","BNBF0:USTF0",1760125702808,0.14179918,1228.2,1226.4,0.52417011]
["bitfinex-derivatives","BNBF0:USTF0",1760125703009,0.14179918,1228.2,1226.5,0.52417011]
["bitfinex-derivatives","BNBF0:USTF0",1760125703310,0.14179918,1228.2,1226.6,0.52417011]
["bitfinex-derivatives","BNBF0:USTF0",1760125703516,0.14179918,1228.2,1225.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125703709,0.14179918,1228.2,1225.7,0.52389354]
["bitfinex-derivatives","BNBF0:USTF0",1760125703911,0.14179918,1228.2,1225.8,0.52389354]
["bitfinex-derivatives","BNBF0:USTF0",1760125704108,0.14179918,1228.2,1225.9,0.52389354]
["bitfinex-derivatives","BNBF0:USTF0",1760125704311,0.14179918,1228.2,1226.0,0.52389354]
["bitfinex-derivatives","BNBF0:USTF0",1760125704514,0.14179918,1228.2,1226.1,0.52389354]
["bitfinex-derivatives","BNBF0:USTF0",1760125704813,0.14179918,1228.2,1226.2,0.52389354]
["bitfinex-derivatives","BNBF0:USTF0",1760125705113,0.14179918,1228.2,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125705309,0.14179918,1228.2,1225.9,0.52336318]
["bitfinex-derivatives","BNBF0:USTF0",1760125705514,0.14179918,1228.2,1226.0,0.52336318]
["bitfinex-derivatives","BNBF0:USTF0",1760125705810,0.14179918,1228.2,1226.1,0.52336318]
["bitfinex-derivatives","BNBF0:USTF0",1760125706117,0.14179918,1228.2,1226.2,0.52336318]
["bitfinex-derivatives","BNBF0:USTF0",1760125706410,0.14179918,1228.2,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125706411,0.14179918,1228.2,1226.3,0.52336318]
["bitfinex-derivatives","BNBF0:USTF0",1760125706617,0.14179918,1228.2,1226.4,0.52336318]
["bitfinex-derivatives","BNBF0:USTF0",1760125706914,0.14179918,1228.2,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125707214,0.14179918,1228.2,1225.9,0.52272093]
["bitfinex-derivatives","BNBF0:USTF0",1760125707508,0.14179918,1228.2,1226.0,0.52272093]
["bitfinex-derivatives","BNBF0:USTF0",1760125707713,0.14179918,1228.2,1226.1,0.52272093]
["bitfinex-derivatives","BNBF0:USTF0",1760125707912,0.14179918,1228.2,1226.2,0.52272093]
["bitfinex-derivatives","BNBF0:USTF0",1760125708110,0.14179918,1228.2,1226.3,0.52272093]
["bitfinex-derivatives","BNBF0:USTF0",1760125708310,0.14179918,1228.2,1225.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125708614,0.14179918,1228.2,1225.8,0.52228096]
["bitfinex-derivatives","BNBF0:USTF0",1760125708814,0.14179918,1228.2,1225.9,1.12734156]
["bitfinex-derivatives","BNBF0:USTF0",1760125709010,0.14179918,1228.2,1226.0,0.52228096]
["bitfinex-derivatives","BNBF0:USTF0",1760125709212,0.14179918,1228.2,1225.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125709412,0.14179918,1228.2,1225.7,0.52247334]
["bitfinex-derivatives","BNBF0:USTF0",1760125709618,0.14179918,1228.2,1225.8,0.52247334]
["bitfinex-derivatives","BNBF0:USTF0",1760125709816,0.14179918,1228.2,1225.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125709817,0.14179918,1228.2,1225.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125710113,0.14179918,1228.2,1225.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125710114,0.14179918,1228.2,1225.6,0.52268791]
["bitfinex-derivatives","BNBF0:USTF0",1760125710328,0.14179918,1228.2,1225.7,0.52268791]
["bitfinex-derivatives","BNBF0:USTF0",1760125710517,0.14179918,1228.2,1225.1,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125710713,0.14179918,1228.2,1225.2,0.5228561]
["bitfinex-derivatives","BNBF0:USTF0",1760125711013,0.14179918,1228.2,1225.3,0.5228561]
["bitfinex-derivatives","BNBF0:USTF0",1760125711216,0.14179918,1228.2,1225.4,0.5228561]
["bitfinex-derivatives","BNBF0:USTF0",1760125711416,0.14179918,1228.2,1225.5,0.5228561]
["bitfinex-derivatives","BNBF0:USTF0",1760125711617,0.14179918,1228.2,1225.1,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125711618,0.14179918,1228.2,1225.6,0.5228561]
["bitfinex-derivatives","BNBF0:USTF0",1760125711815,0.14179918,1228.2,1225.1,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125711816,0.14179918,1228.2,1225.7,0.5228561]
["bitfinex-derivatives","BNBF0:USTF0",1760125712015,0.14179918,1228.2,1225.1,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125712313,0.14179918,1228.2,1225.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125712618,0.14179918,1228.2,1225.6,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1760125712819,0.14179918,1228.2,1225.7,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1760125713015,0.14179918,1228.2,1225.8,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1760125713316,0.14179918,1228.2,1225.9,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1760125713516,0.14179918,1228.2,1225.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125713517,0.14179918,1228.2,1226.0,0.52294857]
["bitfinex-derivatives","BNBF0:USTF0",1760125713715,0.14179918,1228.2,1225.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125713920,0.14179918,1228.2,1225.5,0.52269348]
["bitfinex-derivatives","BNBF0:USTF0",1760125714120,0.14179918,1228.2,1225.6,0.52269348]
["bitfinex-derivatives","BNBF0:USTF0",1760125714321,0.14179918,1228.2,1225.7,0.52269348]
["bitfinex-derivatives","BNBF0:USTF0",1760125714515,0.14179918,1228.2,1225.8,0.52269348]
["bitfinex-derivatives","BNBF0:USTF0",1760125714815,0.14179918,1228.2,1225.9,0.52269348]
["bitfinex-derivatives","BNBF0:USTF0",1760125715019,0.14179918,1228.2,1226.0,0.52269348]
["bitfinex-derivatives","BNBF0:USTF0",1760125715219,0.14179918,1228.2,1226.1,0.52269348]
["bitfinex-derivatives","BNBF0:USTF0",1760125715416,0.14179918,1228.2,1225.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125715718,0.14179918,1228.2,1225.6,0.52293462]
["bitfinex-derivatives","BNBF0:USTF0",1760125715916,0.14179918,1228.2,1225.7,0.52293462]
["bitfinex-derivatives","BNBF0:USTF0",1760125716217,0.14179918,1228.2,1225.8,0.52293462]
["bitfinex-derivatives","BNBF0:USTF0",1760125716522,0.14179918,1228.2,1225.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125716717,0.14179918,1228.2,1225.1,0.52214048]
["bitfinex-derivatives","BNBF0:USTF0",1760125716918,0.14179918,1228.2,1225.2,0.52214048]
["bitfinex-derivatives","BNBF0:USTF0",1760125717117,0.14179918,1228.2,1225.3,0.52214048]
["bitfinex-derivatives","BNBF0:USTF0",1760125717420,0.14179918,1228.2,1225.4,0.52214048]
["bitfinex-derivatives","BNBF0:USTF0",1760125717619,0.14179918,1228.2,1225.5,0.52214048]
["bitfinex-derivatives","BNBF0:USTF0",1760125717818,0.14179918,1228.2,1225.1,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125718022,0.14179918,1228.2,1225.2,0.522403]
["bitfinex-derivatives","BNBF0:USTF0",1760125718220,0.14179918,1228.2,1225.3,0.522403]
["bitfinex-derivatives","BNBF0:USTF0",1760125718420,0.14179918,1228.2,1225.4,0.522403]
["bitfinex-derivatives","BNBF0:USTF0",1760125718621,0.14179918,1228.2,1225.5,0.5225457]
["bitfinex-derivatives","BNBF0:USTF0",1760125718822,0.14179918,1228.2,1225.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125719022,0.14179918,1228.2,1225.1,0.52255964]
["bitfinex-derivatives","BNBF0:USTF0",1760125719318,0.14179918,1228.2,1225.2,0.52255964]
["bitfinex-derivatives","BNBF0:USTF0",1760125719521,0.14179918,1228.2,1225.3,0.52255964]
["bitfinex-derivatives","BNBF0:USTF0",1760125719821,0.14179918,1228.2,1224.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125720023,0.14179918,1228.2,1225.0,0.52288541]
["bitfinex-derivatives","BNBF0:USTF0",1760125720218,0.14179918,1228.2,1224.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125720219,0.14179918,1228.2,1225.1,0.52288541]
["bitfinex-derivatives","BNBF0:USTF0",1760125720418,0.14179918,1228.2,1225.2,0.52288541]
["bitfinex-derivatives","BNBF0:USTF0",1760125720622,0.14179918,1228.2,1224.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125720923,0.14179918,1228.2,1224.9,0.52325953]
["bitfinex-derivatives","BNBF0:USTF0",1760125721222,0.14179918,1228.2,1225.0,0.52325953]
["bitfinex-derivatives","BNBF0:USTF0",1760125721422,0.14179918,1228.2,1225.1,0.52325953]
["bitfinex-derivatives","BNBF0:USTF0",1760125721721,0.14179918,1228.2,1224.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125721918,0.14179918,1228.2,1224.8,0.52360705]
["bitfinex-derivatives","BNBF0:USTF0",1760125722126,0.14179918,1228.2,1224.9,0.52360705]
["bitfinex-derivatives","BNBF0:USTF0",1760125722322,0.14179918,1228.2,1225.0,0.52360705]
["bitfinex-derivatives","BNBF0:USTF0",1760125722523,0.14179918,1228.2,1225.1,0.52360705]
["bitfinex-derivatives","BNBF0:USTF0",1760125722719,0.14179918,1228.2,1225.2,0.52360705]
["bitfinex-derivatives","BNBF0:USTF0",1760125722923,0.14179918,1228.2,1225.3,0.52360705]
["bitfinex-derivatives","BNBF0:USTF0",1760125723121,0.14179918,1228.2,1225.4,0.52360705]
["bitfinex-derivatives","BNBF0:USTF0",1760125723324,0.14179918,1228.2,1224.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125723623,0.14179918,1228.2,1225.0,0.52380277]
["bitfinex-derivatives","BNBF0:USTF0",1760125723828,0.14179918,1228.2,1225.1,0.52380277]
["bitfinex-derivatives","BNBF0:USTF0",1760125724020,0.14179918,1228.2,1225.2,0.52380277]
["bitfinex-derivatives","BNBF0:USTF0",1760125724221,0.14179918,1228.2,1225.3,0.52380277]
["bitfinex-derivatives","BNBF0:USTF0",1760125724421,0.14179918,1228.2,1225.4,0.52380277]
["bitfinex-derivatives","BNBF0:USTF0",1760125724623,0.14179918,1228.2,1225.5,0.52380277]
["bitfinex-derivatives","BNBF0:USTF0",1760125724822,0.14179918,1228.2,1225.1,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125725124,0.14179918,1228.2,1225.2,0.52391807]
["bitfinex-derivatives","BNBF0:USTF0",1760125725328,0.14179918,1228.2,1225.3,0.52391807]
["bitfinex-derivatives","BNBF0:USTF0",1760125725621,0.14179918,1228.2,1225.4,0.52391807]
["bitfinex-derivatives","BNBF0:USTF0",1760125725922,0.14179918,1228.2,1225.5,0.52391807]
["bitfinex-derivatives","BNBF0:USTF0",1760125726226,0.14179918,1228.2,1225.6,0.52391807]
["bitfinex-derivatives","BNBF0:USTF0",1760125726426,0.14179918,1228.2,1225.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125726622,0.14179918,1228.2,1225.3,0.52474582]
["bitfinex-derivatives","BNBF0:USTF0",1760125726822,0.14179918,1228.2,1225.4,0.52474582]
["bitfinex-derivatives","BNBF0:USTF0",1760125727022,0.14179918,1228.2,1225.5,0.52474582]
["bitfinex-derivatives","BNBF0:USTF0",1760125727225,0.14179918,1228.2,1225.6,0.52474582]
["bitfinex-derivatives","BNBF0:USTF0",1760125727422,0.14179918,1228.2,1225.7,0.52474582]
["bitfinex-derivatives","BNBF0:USTF0",1760125727626,0.14179918,1228.2,1225.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125727827,0.14179918,1228.2,1225.4,0.52523309]
["bitfinex-derivatives","BNBF0:USTF0",1760125728025,0.14179918,1228.2,1225.5,0.52523309]
["bitfinex-derivatives","BNBF0:USTF0",1760125728323,0.14179918,1228.2,1225.6,0.52523309]
["bitfinex-derivatives","BNBF0:USTF0",1760125728524,0.14179918,1228.2,1225.7,0.52523309]
["bitfinex-derivatives","BNBF0:USTF0",1760125728728,0.14179918,1228.2,1225.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125728924,0.14179918,1228.2,1225.3,0.52569836]
["bitfinex-derivatives","BNBF0:USTF0",1760125729123,0.14179918,1228.2,1225.4,0.52569836]
["bitfinex-derivatives","BNBF0:USTF0",1760125729328,0.14179918,1228.2,1225.5,0.52569836]
["bitfinex-derivatives","BNBF0:USTF0",1760125729628,0.14179918,1228.2,1225.6,0.52569836]
["bitfinex-derivatives","BNBF0:USTF0",1760125729825,0.14179918,1228.2,1225.7,0.52569836]
["bitfinex-derivatives","BNBF0:USTF0",1760125730025,0.14179918,1228.2,1225.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125730224,0.14179918,1228.2,1225.3,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125730528,0.14179918,1228.2,1225.4,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125730728,0.14179918,1228.2,1225.5,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125730928,0.14179918,1228.2,1225.6,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125731128,0.14179918,1228.2,1225.7,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125731427,0.14179918,1228.2,1225.8,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125731625,0.14179918,1228.2,1225.9,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125731824,0.14179918,1228.2,1226.0,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125732126,0.14179918,1228.2,1226.1,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125732329,0.14179918,1228.2,1226.2,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125732526,0.14179918,1228.2,1226.3,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125732828,0.14179918,1228.2,1226.4,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125733028,0.14179918,1228.2,1226.5,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125733230,0.14179918,1228.2,1226.6,0.52612786]
["bitfinex-derivatives","BNBF0:USTF0",1760125733530,0.14179918,1228.2,1226.7,0.5272226]
["bitfinex-derivatives","BNBF0:USTF0",1760125733735,0.14179918,1228.2,1226.8,0.52707249]
["bitfinex-derivatives","BNBF0:USTF0",1760125733926,0.14179918,1228.2,1226.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125734229,0.14179918,1228.2,1226.6,0.52706232]
["bitfinex-derivatives","BNBF0:USTF0",1760125734430,0.14179918,1228.2,1226.7,0.52706232]
["bitfinex-derivatives","BNBF0:USTF0",1760125734630,0.14179918,1228.2,1226.8,0.52706232]
["bitfinex-derivatives","BNBF0:USTF0",1760125734926,0.14179918,1228.2,1226.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125735225,0.14179918,1228.2,1226.6,0.52730856]
["bitfinex-derivatives","BNBF0:USTF0",1760125735529,0.14179918,1228.2,1226.7,0.52730856]
["bitfinex-derivatives","BNBF0:USTF0",1760125735724,0.14179918,1228.2,1226.8,0.52730856]
["bitfinex-derivatives","BNBF0:USTF0",1760125735929,0.14179918,1228.2,1226.9,0.52730856]
["bitfinex-derivatives","BNBF0:USTF0",1760125736126,0.14179918,1228.2,1226.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125736328,0.14179918,1228.2,1226.5,0.52764808]
["bitfinex-derivatives","BNBF0:USTF0",1760125736629,0.14179918,1228.2,1226.6,0.52764808]
["bitfinex-derivatives","BNBF0:USTF0",1760125736824,0.14179918,1228.2,1226.7,0.52764808]
["bitfinex-derivatives","BNBF0:USTF0",1760125737026,0.14179918,1228.2,1226.8,0.52764808]
["bitfinex-derivatives","BNBF0:USTF0",1760125737226,0.14179918,1228.2,1226.9,0.52764808]
["bitfinex-derivatives","BNBF0:USTF0",1760125737426,0.14179918,1228.2,1226.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125737629,0.14179918,1228.2,1226.4,0.52759887]
["bitfinex-derivatives","BNBF0:USTF0",1760125737826,0.14179918,1228.2,1226.5,0.52759887]
["bitfinex-derivatives","BNBF0:USTF0",1760125738037,0.14179918,1228.2,1226.6,0.52759887]
["bitfinex-derivatives","BNBF0:USTF0",1760125738326,0.14179918,1228.2,1226.7,0.52759887]
["bitfinex-derivatives","BNBF0:USTF0",1760125738529,1.21301626,1230.0,1226.8,1.13265947]
["bitfinex-derivatives","BNBF0:USTF0",1760125738728,0.14167679,1228.5,1226.9,0.52759887]
["bitfinex-derivatives","BNBF0:USTF0",1760125738928,1.21301626,1229.8,1227.0,0.52759887]
["bitfinex-derivatives","BNBF0:USTF0",1760125739128,1.21301626,1229.8,1227.1,0.52759887]
["bitfinex-derivatives","BNBF0:USTF0",1760125739429,0.14167391,1228.5,1226.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125739730,1.21301626,1229.9,1226.8,0.5266269]
["bitfinex-derivatives","BNBF0:USTF0",1760125739933,0.14167968,1228.5,1226.9,0.5266269]
["bitfinex-derivatives","BNBF0:USTF0",1760125740129,1.21301626,1230.0,1227.0,0.5266269]
["bitfinex-derivatives","BNBF0:USTF0",1760125740331,1.21301626,1230.0,1227.1,0.5266269]
["bitfinex-derivatives","BNBF0:USTF0",1760125740332,0.1416618,1228.6,1227.1,0.5266269]
["bitfinex-derivatives","BNBF0:USTF0",1760125740529,0.1416618,1228.6,1227.2,0.5266269]
["bitfinex-derivatives","BNBF0:USTF0",1760125740729,1.21301626,1229.9,1226.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125740932,0.14164969,1228.7,1226.9,0.52638359]
["bitfinex-derivatives","BNBF0:USTF0",1760125741129,0.14164969,1228.7,1227.0,0.52638359]
["bitfinex-derivatives","BNBF0:USTF0",1760125741432,0.14165719,1228.7,1227.1,0.52638359]
["bitfinex-derivatives","BNBF0:USTF0",1760125741727,0.14165719,1228.7,1227.2,0.52638359]
["bitfinex-derivatives","BNBF0:USTF0",1760125741933,0.14165719,1228.7,1225.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125741934,0.14165719,1228.7,1226.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125742132,0.14165719,1228.7,1226.6,0.52650533]
["bitfinex-derivatives","BNBF0:USTF0",1760125742333,0.14165719,1228.7,1226.7,0.52650533]
["bitfinex-derivatives","BNBF0:USTF0",1760125742532,0.14165719,1228.7,1226.8,0.52650533]
["bitfinex-derivatives","BNBF0:USTF0",1760125742735,0.14165719,1228.7,1226.9,0.52650533]
["bitfinex-derivatives","BNBF0:USTF0",1760125742934,0.14165719,1228.7,1227.0,0.52650533]
["bitfinex-derivatives","BNBF0:USTF0",1760125743135,0.14165719,1228.7,1226.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125743440,0.14165719,1228.7,1226.6,1.13173326]
["bitfinex-derivatives","BNBF0:USTF0",1760125743635,0.14165719,1228.7,1226.7,1.13173326]
["bitfinex-derivatives","BNBF0:USTF0",1760125743932,0.14165719,1228.7,1226.8,1.13173326]
["bitfinex-derivatives","BNBF0:USTF0",1760125744134,0.14165719,1228.7,1226.9,0.52667266]
["bitfinex-derivatives","BNBF0:USTF0",1760125744435,0.14165719,1228.7,1227.0,0.52667266]
["bitfinex-derivatives","BNBF0:USTF0",1760125744640,0.14165719,1228.7,1227.1,0.52667266]
["bitfinex-derivatives","BNBF0:USTF0",1760125744934,0.14165719,1228.7,1226.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125744935,0.14165719,1228.7,1226.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125745130,0.14165719,1228.7,1226.1,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125745131,0.14165719,1228.7,1226.7,0.52643321]
["bitfinex-derivatives","BNBF0:USTF0",1760125745334,0.14165719,1228.7,1226.8,0.52643321]
["bitfinex-derivatives","BNBF0:USTF0",1760125745530,0.14165719,1228.7,1226.9,0.52643321]
["bitfinex-derivatives","BNBF0:USTF0",1760125745836,0.14165719,1228.7,1226.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125746036,0.14165719,1228.7,1226.6,0.52513347]
["bitfinex-derivatives","BNBF0:USTF0",1760125746334,0.14165719,1228.7,1226.7,0.52513347]
["bitfinex-derivatives","BNBF0:USTF0",1760125746531,0.14165719,1228.7,1226.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125746737,0.14165719,1228.7,1226.3,0.52558702]
["bitfinex-derivatives","BNBF0:USTF0",1760125747040,0.14165719,1228.7,1226.4,0.52558702]
["bitfinex-derivatives","BNBF0:USTF0",1760125747237,0.14165719,1228.7,1226.5,0.52558702]
["bitfinex-derivatives","BNBF0:USTF0",1760125747435,0.14165719,1228.7,1226.6,0.52558702]
["bitfinex-derivatives","BNBF0:USTF0",1760125747735,0.14165719,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125747935,0.14165719,1228.7,1226.1,0.52552507]
["bitfinex-derivatives","BNBF0:USTF0",1760125748131,0.14165719,1228.7,1226.2,0.52552507]
["bitfinex-derivatives","BNBF0:USTF0",1760125748335,0.14165719,1228.7,1226.3,0.52552507]
["bitfinex-derivatives","BNBF0:USTF0",1760125748631,0.14165719,1228.7,1226.4,0.52552507]
["bitfinex-derivatives","BNBF0:USTF0",1760125748832,0.14165719,1228.7,1226.5,0.52552507]
["bitfinex-derivatives","BNBF0:USTF0",1760125749132,0.14165719,1228.7,1226.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125749133,0.14165719,1228.7,1226.6,0.52552507]
["bitfinex-derivatives","BNBF0:USTF0",1760125749341,0.14165719,1228.7,1226.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125749643,0.14165719,1228.7,1226.3,0.52616043]
["bitfinex-derivatives","BNBF0:USTF0",1760125749833,0.14165719,1228.7,1226.4,0.52616043]
["bitfinex-derivatives","BNBF0:USTF0",1760125750033,0.14165719,1228.7,1226.5,0.52616043]
["bitfinex-derivatives","BNBF0:USTF0",1760125750336,0.14165719,1228.7,1226.6,0.52616043]
["bitfinex-derivatives","BNBF0:USTF0",1760125750533,0.14165719,1228.7,1226.2,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125750737,0.14165719,1228.7,1226.3,0.52637245]
["bitfinex-derivatives","BNBF0:USTF0",1760125750937,0.14165719,1228.7,1226.4,0.52637245]
["bitfinex-derivatives","BNBF0:USTF0",1760125751237,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125751434,0.14165719,1228.7,1226.0,0.52678891]
["bitfinex-derivatives","BNBF0:USTF0",1760125751633,0.14165719,1228.7,1226.1,0.52678891]
["bitfinex-derivatives","BNBF0:USTF0",1760125751837,0.14165719,1228.7,1226.2,0.52678891]
["bitfinex-derivatives","BNBF0:USTF0",1760125752035,0.14165719,1228.7,1226.3,0.52678891]
["bitfinex-derivatives","BNBF0:USTF0",1760125752235,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125752436,1.35467345,1228.7,1226.0,0.52700458]
["bitfinex-derivatives","BNBF0:USTF0",1760125752634,1.21301626,1228.6,1226.1,0.52700458]
["bitfinex-derivatives","BNBF0:USTF0",1760125752837,1.21301626,1228.6,1226.2,0.52700458]
["bitfinex-derivatives","BNBF0:USTF0",1760125753039,1.21301626,1228.6,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125753338,0.14165719,1228.7,1226.0,0.52693217]
["bitfinex-derivatives","BNBF0:USTF0",1760125753539,0.14165719,1228.7,1224.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760125753540,0.14165719,1228.7,1226.1,0.52693217]
["bitfinex-derivatives","BNBF0:USTF0",1760125753737,0.14165719,1228.7,1226.2,0.52693217]
["bitfinex-derivatives","BNBF0:USTF0",1760125753937,0.14165719,1228.7,1226.3,0.52693217]
["bitfinex-derivatives","BNBF0:USTF0",1760125754136,0.14165719,1228.7,1226.4,0.52693217]
["bitfinex-derivatives","BNBF0:USTF0",1760125754337,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125754534,1.35467345,1228.7,1226.0,0.5271044]
["bitfinex-derivatives","BNBF0:USTF0",1760125754738,1.35467345,1228.7,1226.1,0.5271044]
["bitfinex-derivatives","BNBF0:USTF0",1760125755035,1.35467345,1228.7,1226.2,0.5271044]
["bitfinex-derivatives","BNBF0:USTF0",1760125755243,1.35467345,1228.7,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125755438,1.35467345,1228.7,1225.9,0.52702061]
["bitfinex-derivatives","BNBF0:USTF0",1760125755638,1.35467345,1228.7,1226.0,0.52702061]
["bitfinex-derivatives","BNBF0:USTF0",1760125755834,1.35467345,1228.7,1226.1,0.52702061]
["bitfinex-derivatives","BNBF0:USTF0",1760125756036,0.14165719,1228.7,1226.2,0.52702061]
["bitfinex-derivatives","BNBF0:USTF0",1760125756240,0.14165719,1228.7,1226.3,0.52702061]
["bitfinex-derivatives","BNBF0:USTF0",1760125756435,0.14165719,1228.7,1226.4,0.52702061]
["bitfinex-derivatives","BNBF0:USTF0",1760125756740,0.14165719,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125756741,1.35467345,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125756937,0.14165719,1228.7,1226.1,0.52667329]
["bitfinex-derivatives","BNBF0:USTF0",1760125757137,1.35467345,1228.7,1225.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125757439,0.14165719,1228.7,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125757641,0.14165719,1228.7,1225.9,1.13192494]
["bitfinex-derivatives","BNBF0:USTF0",1760125757836,0.14165719,1228.7,1226.0,0.52686434]
["bitfinex-derivatives","BNBF0:USTF0",1760125758037,0.14165719,1228.7,1226.1,0.52686434]
["bitfinex-derivatives","BNBF0:USTF0",1760125758240,0.14165719,1228.7,1226.2,0.52686434]
["bitfinex-derivatives","BNBF0:USTF0",1760125758439,0.14165719,1228.7,1226.3,0.52686434]
["bitfinex-derivatives","BNBF0:USTF0",1760125758640,0.14165719,1228.7,1226.4,0.52686434]
["bitfinex-derivatives","BNBF0:USTF0",1760125758935,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125758936,0.14165719,1228.7,1226.5,0.52686434]
["bitfinex-derivatives","BNBF0:USTF0",1760125759140,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125759440,0.14165719,1228.7,1226.0,0.52647627]
["bitfinex-derivatives","BNBF0:USTF0",1760125759637,0.14165719,1228.7,1226.1,0.52647627]
["bitfinex-derivatives","BNBF0:USTF0",1760125759941,0.14165719,1228.7,1226.2,0.52647627]
["bitfinex-derivatives","BNBF0:USTF0",1760125760240,0.14165719,1228.7,1226.3,0.52647627]
["bitfinex-derivatives","BNBF0:USTF0",1760125760540,0.14165719,1228.7,1226.4,0.52647627]
["bitfinex-derivatives","BNBF0:USTF0",1760125760743,0.14165719,1228.7,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125760940,0.14165719,1228.7,1225.9,0.5266603]
["bitfinex-derivatives","BNBF0:USTF0",1760125761136,0.14165719,1228.7,1226.0,0.5266603]
["bitfinex-derivatives","BNBF0:USTF0",1760125761437,0.14165719,1228.7,1226.1,0.5266603]
["bitfinex-derivatives","BNBF0:USTF0",1760125761636,0.14165719,1228.7,1226.2,0.5266603]
["bitfinex-derivatives","BNBF0:USTF0",1760125761836,0.14165719,1228.7,1226.3,0.5266603]
["bitfinex-derivatives","BNBF0:USTF0",1760125762035,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125762337,0.14165719,1228.7,1226.0,0.52717093]
["bitfinex-derivatives","BNBF0:USTF0",1760125762638,0.14165719,1228.7,1226.1,0.52717093]
["bitfinex-derivatives","BNBF0:USTF0",1760125762835,0.14165719,1228.7,1226.2,0.52717093]
["bitfinex-derivatives","BNBF0:USTF0",1760125763039,0.14165719,1228.7,1226.3,0.52717093]
["bitfinex-derivatives","BNBF0:USTF0",1760125763240,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125763541,0.14165719,1228.7,1226.0,0.52730097]
["bitfinex-derivatives","BNBF0:USTF0",1760125763741,0.14165719,1228.7,1226.1,0.52730097]
["bitfinex-derivatives","BNBF0:USTF0",1760125763941,0.14165719,1228.7,1226.2,0.52730097]
["bitfinex-derivatives","BNBF0:USTF0",1760125764141,0.14165719,1228.7,1226.3,0.52730097]
["bitfinex-derivatives","BNBF0:USTF0",1760125764341,0.14165719,1228.7,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125764542,0.14165719,1228.7,1225.9,0.52735315]
["bitfinex-derivatives","BNBF0:USTF0",1760125764742,0.14165719,1228.7,1226.0,0.52735315]
["bitfinex-derivatives","BNBF0:USTF0",1760125765042,0.14165719,1228.7,1226.1,0.52735315]
["bitfinex-derivatives","BNBF0:USTF0",1760125765253,0.14165719,1228.7,1226.2,0.52735315]
["bitfinex-derivatives","BNBF0:USTF0",1760125765540,0.14165719,1228.7,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125765541,0.14165719,1228.7,1226.3,0.52735315]
["bitfinex-derivatives","BNBF0:USTF0",1760125765741,0.14165719,1228.7,1225.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125765940,1.35467345,1228.7,1225.7,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125766143,1.35467345,1228.7,1225.8,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125766339,0.14165719,1228.7,1225.9,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125766543,0.14165719,1228.7,1226.0,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125766742,0.14165719,1228.7,1226.1,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125766941,0.14165719,1228.7,1226.2,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125767144,0.14165719,1228.7,1226.3,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125767345,0.14165719,1228.7,1226.4,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125767542,0.14165719,1228.7,1226.5,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125767744,0.14165719,1228.7,1226.6,0.52763227]
["bitfinex-derivatives","BNBF0:USTF0",1760125767948,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125768243,0.14165719,1228.7,1226.0,0.52724135]
["bitfinex-derivatives","BNBF0:USTF0",1760125768442,0.14165719,1228.7,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125768443,0.14165719,1228.7,1226.1,0.52724135]
["bitfinex-derivatives","BNBF0:USTF0",1760125768649,0.14165719,1228.7,1226.2,0.52724135]
["bitfinex-derivatives","BNBF0:USTF0",1760125768849,0.14165719,1228.7,1226.3,0.52724135]
["bitfinex-derivatives","BNBF0:USTF0",1760125769043,0.14165719,1228.7,1226.4,0.52724135]
["bitfinex-derivatives","BNBF0:USTF0",1760125769245,1.35467345,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125769444,1.35467345,1228.7,1226.1,0.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1760125769751,1.35467345,1228.7,1226.2,0.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1760125769951,0.14165719,1228.7,1226.3,0.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1760125770144,0.14165719,1228.7,1226.4,0.52719237]
["bitfinex-derivatives","BNBF0:USTF0",1760125770349,0.14165719,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125770649,0.14165719,1228.7,1226.1,0.52717954]
["bitfinex-derivatives","BNBF0:USTF0",1760125770846,0.14165719,1228.7,1226.2,0.52717954]
["bitfinex-derivatives","BNBF0:USTF0",1760125771048,0.14165719,1228.7,1226.3,0.52717954]
["bitfinex-derivatives","BNBF0:USTF0",1760125771253,0.14165719,1228.7,1226.4,0.52717954]
["bitfinex-derivatives","BNBF0:USTF0",1760125771448,0.14165719,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125771648,0.14165719,1228.7,1226.1,0.52723234]
["bitfinex-derivatives","BNBF0:USTF0",1760125771944,1.35467345,1228.7,1226.2,0.52723234]
["bitfinex-derivatives","BNBF0:USTF0",1760125772150,0.14165719,1228.7,1226.3,0.52723234]
["bitfinex-derivatives","BNBF0:USTF0",1760125772449,0.14165719,1228.7,1226.4,0.52723234]
["bitfinex-derivatives","BNBF0:USTF0",1760125772650,0.14165719,1228.7,1225.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125772847,1.21301626,1228.3,1225.8,0.52747074]
["bitfinex-derivatives","BNBF0:USTF0",1760125773051,1.21301626,1228.3,1225.9,0.52747074]
["bitfinex-derivatives","BNBF0:USTF0",1760125773350,1.21301626,1228.1,1225.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125773550,1.21301626,1228.0,1225.5,0.52791761]
["bitfinex-derivatives","BNBF0:USTF0",1760125773849,1.21301626,1228.1,1225.6,0.52791761]
["bitfinex-derivatives","BNBF0:USTF0",1760125774049,1.21301626,1228.0,1225.7,0.52791761]
["bitfinex-derivatives","BNBF0:USTF0",1760125774249,1.21301626,1228.0,1225.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125774546,1.21301626,1228.1,1225.4,0.52773955]
["bitfinex-derivatives","BNBF0:USTF0",1760125774746,1.21301626,1228.1,1225.5,0.52773955]
["bitfinex-derivatives","BNBF0:USTF0",1760125774945,1.21301626,1228.1,1225.6,0.52773955]
["bitfinex-derivatives","BNBF0:USTF0",1760125775144,1.21301626,1228.1,1225.7,0.52773955]
["bitfinex-derivatives","BNBF0:USTF0",1760125775446,1.21301626,1228.2,1225.8,0.52773955]
["bitfinex-derivatives","BNBF0:USTF0",1760125775648,1.21301626,1228.2,1225.9,0.52766425]
["bitfinex-derivatives","BNBF0:USTF0",1760125775855,1.21301626,1228.2,1225.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125776155,1.21301626,1228.4,1225.7,0.52805139]
["bitfinex-derivatives","BNBF0:USTF0",1760125776452,1.21301626,1228.6,1225.8,0.52805139]
["bitfinex-derivatives","BNBF0:USTF0",1760125776750,1.21301626,1228.6,1225.9,0.52805139]
["bitfinex-derivatives","BNBF0:USTF0",1760125776951,1.21301626,1228.6,1226.0,0.52805139]
["bitfinex-derivatives","BNBF0:USTF0",1760125777148,1.35467345,1228.7,1226.1,0.52805139]
["bitfinex-derivatives","BNBF0:USTF0",1760125777347,1.35467345,1228.7,1226.2,0.52805139]
["bitfinex-derivatives","BNBF0:USTF0",1760125777548,1.35467345,1228.7,1225.7,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125777746,1.21301626,1228.6,1225.8,0.52785592]
["bitfinex-derivatives","BNBF0:USTF0",1760125777948,1.21301626,1228.5,1225.9,0.52785592]
["bitfinex-derivatives","BNBF0:USTF0",1760125778154,1.21301626,1228.4,1226.0,0.52785592]
["bitfinex-derivatives","BNBF0:USTF0",1760125778350,1.21301626,1228.4,1225.6,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125778548,1.21301626,1228.4,1225.7,0.52793988]
["bitfinex-derivatives","BNBF0:USTF0",1760125778755,1.21301626,1228.4,1225.8,0.52793988]
["bitfinex-derivatives","BNBF0:USTF0",1760125778954,1.21301626,1228.4,1225.9,0.52793988]
["bitfinex-derivatives","BNBF0:USTF0",1760125779153,1.21301626,1228.4,1226.0,0.52793988]
["bitfinex-derivatives","BNBF0:USTF0",1760125779350,1.21301626,1228.4,1225.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125779552,1.21301626,1228.4,1225.6,0.52796678]
["bitfinex-derivatives","BNBF0:USTF0",1760125779852,1.35467345,1228.7,1225.8,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125780054,0.14165719,1228.7,1225.9,1.13302738]
["bitfinex-derivatives","BNBF0:USTF0",1760125780256,0.14165719,1228.7,1226.0,0.52796678]
["bitfinex-derivatives","BNBF0:USTF0",1760125780456,1.21301626,1228.6,1226.1,0.52796678]
["bitfinex-derivatives","BNBF0:USTF0",1760125780652,1.21301626,1228.6,1226.2,0.52796678]
["bitfinex-derivatives","BNBF0:USTF0",1760125780857,0.14165719,1228.7,1226.3,0.52796678]
["bitfinex-derivatives","BNBF0:USTF0",1760125781058,0.14165719,1228.7,1226.4,0.52796678]
["bitfinex-derivatives","BNBF0:USTF0",1760125781257,0.14165719,1228.7,1226.5,0.52796678]
["bitfinex-derivatives","BNBF0:USTF0",1760125781554,0.14165719,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125781754,0.14165719,1228.7,1226.1,0.52814942]
["bitfinex-derivatives","BNBF0:USTF0",1760125781953,0.14165719,1228.7,1226.2,0.52814942]
["bitfinex-derivatives","BNBF0:USTF0",1760125782158,0.14165719,1228.7,1226.3,0.52814942]
["bitfinex-derivatives","BNBF0:USTF0",1760125782356,1.21301626,1228.4,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125782658,1.21301626,1228.5,1226.0,0.52855506]
["bitfinex-derivatives","BNBF0:USTF0",1760125782855,1.21301626,1228.5,1226.1,0.52855506]
["bitfinex-derivatives","BNBF0:USTF0",1760125783154,1.21301626,1228.5,1225.6,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125783155,1.35467345,1228.7,1226.2,0.52855506]
["bitfinex-derivatives","BNBF0:USTF0",1760125783353,1.35467345,1228.7,1226.3,0.52855506]
["bitfinex-derivatives","BNBF0:USTF0",1760125783354,1.21301626,1228.6,1226.3,0.52855506]
["bitfinex-derivatives","BNBF0:USTF0",1760125783558,1.21301626,1228.6,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125783757,1.21301626,1228.6,1226.0,0.52884319]
["bitfinex-derivatives","BNBF0:USTF0",1760125783961,1.21301626,1228.6,1226.1,0.52884319]
["bitfinex-derivatives","BNBF0:USTF0",1760125784161,1.21301626,1228.6,1226.2,0.52884319]
["bitfinex-derivatives","BNBF0:USTF0",1760125784361,1.21301626,1228.6,1226.3,0.52884319]
["bitfinex-derivatives","BNBF0:USTF0",1760125784561,1.21301626,1228.6,1225.9,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125784765,1.21301626,1228.6,1226.0,0.52904089]
["bitfinex-derivatives","BNBF0:USTF0",1760125785057,0.14165719,1228.7,1226.1,0.52904089]
["bitfinex-derivatives","BNBF0:USTF0",1760125785261,0.14165719,1228.7,1226.2,0.52904089]
["bitfinex-derivatives","BNBF0:USTF0",1760125785458,0.14165719,1228.7,1226.3,0.52904089]
["bitfinex-derivatives","BNBF0:USTF0",1760125785657,0.14165719,1228.7,1226.4,0.52904089]
["bitfinex-derivatives","BNBF0:USTF0",1760125785961,0.14165719,1228.7,1226.5,0.52904089]
["bitfinex-derivatives","BNBF0:USTF0",1760125786159,0.14165719,1228.7,1226.6,0.52904089]
["bitfinex-derivatives","BNBF0:USTF0",1760125786360,0.14165719,1228.7,1226.1,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125786562,0.14165719,1228.7,1226.2,0.52906426]
["bitfinex-derivatives","BNBF0:USTF0",1760125786763,0.14165719,1228.7,1226.0,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125786764,0.14165719,1228.7,1226.3,0.52906426]
["bitfinex-derivatives","BNBF0:USTF0",1760125787058,0.14165719,1228.7,1226.4,0.52906426]
["bitfinex-derivatives","BNBF0:USTF0",1760125787361,0.14165719,1228.7,1226.5,0.52906426]
["bitfinex-derivatives","BNBF0:USTF0",1760125787559,0.14165719,1228.7,1226.6,0.52906426]
["bitfinex-derivatives","BNBF0:USTF0",1760125787762,0.14165719,1228.7,1226.7,0.52906426]
["bitfinex-derivatives","BNBF0:USTF0",1760125787962,0.14165719,1228.7,1226.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125788162,0.14165719,1228.7,1226.4,0.52895231]
["bitfinex-derivatives","BNBF0:USTF0",1760125788360,0.14165719,1228.7,1226.5,0.52895231]
["bitfinex-derivatives","BNBF0:USTF0",1760125788564,0.14165719,1228.7,1226.6,0.52895231]
["bitfinex-derivatives","BNBF0:USTF0",1760125788764,0.14165719,1228.7,1226.7,0.52895231]
["bitfinex-derivatives","BNBF0:USTF0",1760125789060,0.14165719,1228.7,1226.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125789264,0.14165719,1228.7,1226.4,0.52813551]
["bitfinex-derivatives","BNBF0:USTF0",1760125789464,0.14165719,1228.7,1226.5,0.52813551]
["bitfinex-derivatives","BNBF0:USTF0",1760125789661,0.14165719,1228.7,1226.6,0.52813551]
["bitfinex-derivatives","BNBF0:USTF0",1760125789861,0.14165719,1228.7,1226.7,0.52813551]
["bitfinex-derivatives","BNBF0:USTF0",1760125790067,0.14165719,1228.7,1226.8,0.52813551]
["bitfinex-derivatives","BNBF0:USTF0",1760125790365,0.14165719,1228.7,1226.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125790565,0.14165719,1228.7,1226.4,0.52842581]
["bitfinex-derivatives","BNBF0:USTF0",1760125790761,0.14165719,1228.7,1226.5,0.52842581]
["bitfinex-derivatives","BNBF0:USTF0",1760125790962,0.14165719,1228.7,1226.6,0.52842581]
["bitfinex-derivatives","BNBF0:USTF0",1760125791161,0.14165719,1228.7,1226.7,0.52842581]
["bitfinex-derivatives","BNBF0:USTF0",1760125791360,0.14165719,1228.7,1226.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125791566,0.14165719,1228.7,1226.4,0.52859003]
["bitfinex-derivatives","BNBF0:USTF0",1760125791763,0.14165719,1228.7,1226.5,0.52859003]
["bitfinex-derivatives","BNBF0:USTF0",1760125792061,0.14165719,1228.7,1226.6,0.52859003]
["bitfinex-derivatives","BNBF0:USTF0",1760125792265,0.14165719,1228.7,1226.7,0.52859003]
["bitfinex-derivatives","BNBF0:USTF0",1760125792464,0.14165719,1228.7,1226.8,0.52859003]
["bitfinex-derivatives","BNBF0:USTF0",1760125792664,0.14165719,1228.7,1226.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125792860,0.14165719,1228.7,1226.5,0.52860773]
["bitfinex-derivatives","BNBF0:USTF0",1760125793064,0.14165719,1228.7,1226.6,0.52860773]
["bitfinex-derivatives","BNBF0:USTF0",1760125793262,0.14165719,1228.7,1226.7,0.52860773]
["bitfinex-derivatives","BNBF0:USTF0",1760125793462,0.14165719,1228.7,1226.8,0.52860773]
["bitfinex-derivatives","BNBF0:USTF0",1760125793667,0.14165719,1228.7,1226.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125793860,0.14165719,1228.7,1226.5,0.52860748]
["bitfinex-derivatives","BNBF0:USTF0",1760125794161,0.14165719,1228.7,1226.6,0.52860748]
["bitfinex-derivatives","BNBF0:USTF0",1760125794361,0.14165719,1228.7,1226.7,0.52860748]
["bitfinex-derivatives","BNBF0:USTF0",1760125794664,0.14165719,1228.7,1226.8,0.52860748]
["bitfinex-derivatives","BNBF0:USTF0",1760125794864,0.14165719,1228.7,1226.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125795160,0.14165719,1228.7,1226.5,0.52860006]
["bitfinex-derivatives","BNBF0:USTF0",1760125795365,0.14165719,1228.7,1226.6,0.52860006]
["bitfinex-derivatives","BNBF0:USTF0",1760125795666,0.14165719,1228.7,1226.7,0.52860006]
["bitfinex-derivatives","BNBF0:USTF0",1760125795865,0.14165719,1228.7,1226.8,0.52860006]
["bitfinex-derivatives","BNBF0:USTF0",1760125796067,0.14165719,1228.7,1226.4,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125796266,0.14165719,1228.7,1226.5,0.52862859]
["bitfinex-derivatives","BNBF0:USTF0",1760125796465,0.14165719,1228.7,1226.6,0.52862859]
["bitfinex-derivatives","BNBF0:USTF0",1760125796668,0.14165719,1228.7,1226.7,0.52862859]
["bitfinex-derivatives","BNBF0:USTF0",1760125796867,0.14165719,1228.7,1226.8,0.52862859]
["bitfinex-derivatives","BNBF0:USTF0",1760125797063,0.14165719,1228.7,1226.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125797268,0.14165719,1228.7,1226.4,0.52870339]
["bitfinex-derivatives","BNBF0:USTF0",1760125797468,0.14165719,1228.7,1226.5,0.52870339]
["bitfinex-derivatives","BNBF0:USTF0",1760125797764,0.14165719,1228.7,1226.6,0.52870339]
["bitfinex-derivatives","BNBF0:USTF0",1760125797962,0.14165719,1228.7,1226.7,0.52870339]
["bitfinex-derivatives","BNBF0:USTF0",1760125798266,0.14165719,1228.7,1226.8,0.52870339]
["bitfinex-derivatives","BNBF0:USTF0",1760125798467,0.14165719,1228.7,1226.3,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125798667,0.14165719,1228.7,1226.4,1.13381027]
["bitfinex-derivatives","BNBF0:USTF0",1760125798864,0.14165719,1228.7,1226.5,0.52874967]
["bitfinex-derivatives","BNBF0:USTF0",1760125799066,0.14165719,1228.7,1226.6,0.52874967]
["bitfinex-derivatives","BNBF0:USTF0",1760125799263,1.35467345,1228.7,1226.7,0.52874967]
["bitfinex-derivatives","BNBF0:USTF0",1760125799467,0.14165719,1228.7,1226.8,0.52874967]
["bitfinex-derivatives","BNBF0:USTF0",1760125799664,0.14165719,1228.7,1226.9,0.52874967]
["bitfinex-derivatives","BNBF0:USTF0",1760125799863,0.14165719,1228.7,1227.0,0.52874967]
["bitfinex-derivatives","BNBF0:USTF0",1760125800070,0.14165719,1228.7,1227.1,0.52874967]
["bitfinex-derivatives","BNBF0:USTF0",1760125800273,0.14165719,1228.7,1227.2,0.52851826]
["bitfinex-derivatives","BNBF0:USTF0",1760125800475,0.14165719,1228.7,1227.3,0.52830523]
["bitfinex-derivatives","BNBF0:USTF0",1760125800669,0.14165719,1228.7,1226.5,0.6050606]
["bitfinex-derivatives","BNBF0:USTF0",1760125800970,0.14165719,1228.7,1226.6,0.52864398]
["bitfinex-derivatives","BNBF0:USTF0",1760125801175,0.14165719,1228.7,1226.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125801176,0.14165719,1228.7,1226.7,0.52864398]
["bitfinex-derivatives","BNBF0:USTF0",1760125801368,1.21301626,1228.6,1226.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125801567,1.21301626,1228.5,1226.5,0.52920991]
["bitfinex-derivatives","BNBF0:USTF0",1760125801768,0.14165719,1228.7,1226.6,0.52920991]
["bitfinex-derivatives","BNBF0:USTF0",1760125801968,0.14165719,1228.7,1226.7,0.52920991]
["bitfinex-derivatives","BNBF0:USTF0",1760125802171,0.14165719,1228.7,1226.8,0.52920991]
["bitfinex-derivatives","BNBF0:USTF0",1760125802467,0.14165719,1228.7,1226.9,0.52920991]
["bitfinex-derivatives","BNBF0:USTF0",1760125802667,0.14165719,1228.7,1226.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125802868,0.14165719,1228.7,1226.6,0.52911061]
["bitfinex-derivatives","BNBF0:USTF0",1760125803070,0.14165719,1228.7,1226.7,0.52911061]
["bitfinex-derivatives","BNBF0:USTF0",1760125803267,0.14165719,1228.7,1226.8,0.52911061]
["bitfinex-derivatives","BNBF0:USTF0",1760125803573,0.14165719,1228.7,1226.9,0.52911061]
["bitfinex-derivatives","BNBF0:USTF0",1760125803768,1.21301626,1228.5,1226.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125804074,1.21301626,1228.5,1226.5,0.52918029]
["bitfinex-derivatives","BNBF0:USTF0",1760125804274,1.21301626,1228.5,1226.6,0.52918029]
["bitfinex-derivatives","BNBF0:USTF0",1760125804572,0.14165719,1228.7,1226.7,0.52918029]
["bitfinex-derivatives","BNBF0:USTF0",1760125804771,0.14165719,1228.7,1226.8,0.52918029]
["bitfinex-derivatives","BNBF0:USTF0",1760125805071,0.14165719,1228.7,1226.9,0.52918029]
["bitfinex-derivatives","BNBF0:USTF0",1760125805265,0.14165719,1228.7,1226.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125805465,0.14165719,1228.7,1226.5,0.52953828]
["bitfinex-derivatives","BNBF0:USTF0",1760125805666,0.14165719,1228.7,1226.6,0.52953828]
["bitfinex-derivatives","BNBF0:USTF0",1760125805870,0.14165719,1228.7,1226.7,0.52953828]
["bitfinex-derivatives","BNBF0:USTF0",1760125806068,1.35467345,1228.7,1226.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125806268,1.35467345,1228.7,1226.3,0.53125826]
["bitfinex-derivatives","BNBF0:USTF0",1760125806469,0.14165719,1228.7,1226.4,0.53125826]
["bitfinex-derivatives","BNBF0:USTF0",1760125806665,1.35467345,1228.7,1226.5,0.53125826]
["bitfinex-derivatives","BNBF0:USTF0",1760125806868,1.35467345,1228.7,1226.6,0.53125826]
["bitfinex-derivatives","BNBF0:USTF0",1760125807070,1.35467345,1228.7,1226.7,0.53125826]
["bitfinex-derivatives","BNBF0:USTF0",1760125807270,1.35467345,1228.7,1226.8,0.53125826]
["bitfinex-derivatives","BNBF0:USTF0",1760125807570,1.35467345,1228.7,1226.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125807767,1.35467345,1228.7,1226.4,0.53127506]
["bitfinex-derivatives","BNBF0:USTF0",1760125807967,1.35467345,1228.7,1226.5,0.53127506]
["bitfinex-derivatives","BNBF0:USTF0",1760125808168,1.35467345,1228.7,1226.6,0.53127506]
["bitfinex-derivatives","BNBF0:USTF0",1760125808367,1.21301626,1228.6,1226.7,0.53127506]
["bitfinex-derivatives","BNBF0:USTF0",1760125808567,1.21301626,1228.6,1226.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125808868,1.21301626,1228.4,1226.2,0.53151483]
["bitfinex-derivatives","BNBF0:USTF0",1760125809169,1.21301626,1228.4,1226.3,0.53151483]
["bitfinex-derivatives","BNBF0:USTF0",1760125809369,1.21301626,1228.4,1226.4,0.53151483]
["bitfinex-derivatives","BNBF0:USTF0",1760125809571,1.21301626,1228.4,1226.5,0.53151483]
["bitfinex-derivatives","BNBF0:USTF0",1760125809771,1.21301626,1228.4,1225.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125810074,1.21301626,1228.2,1226.0,0.53161389]
["bitfinex-derivatives","BNBF0:USTF0",1760125810268,1.21301626,1228.2,1226.1,0.53161389]
["bitfinex-derivatives","BNBF0:USTF0",1760125810574,1.21301626,1227.9,1226.2,0.53161389]
["bitfinex-derivatives","BNBF0:USTF0",1760125810773,1.21301626,1227.9,1225.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125810974,1.21301626,1227.9,1225.9,0.53167591]
["bitfinex-derivatives","BNBF0:USTF0",1760125811174,1.21301626,1227.9,1226.0,0.53167591]
["bitfinex-derivatives","BNBF0:USTF0",1760125811371,1.21301626,1227.9,1226.1,0.53167591]
["bitfinex-derivatives","BNBF0:USTF0",1760125811574,1.21301626,1227.9,1226.2,0.53167591]
["bitfinex-derivatives","BNBF0:USTF0",1760125811776,1.21301626,1227.9,1225.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125812071,1.21301626,1228.1,1225.9,0.53165829]
["bitfinex-derivatives","BNBF0:USTF0",1760125812276,1.21301626,1228.1,1226.0,0.53165829]
["bitfinex-derivatives","BNBF0:USTF0",1760125812576,1.21301626,1228.0,1226.1,0.53165829]
["bitfinex-derivatives","BNBF0:USTF0",1760125812774,1.21301626,1228.0,1225.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125812972,1.21301626,1228.0,1225.6,0.53168512]
["bitfinex-derivatives","BNBF0:USTF0",1760125813174,1.21301626,1227.9,1225.7,0.53168512]
["bitfinex-derivatives","BNBF0:USTF0",1760125813379,1.21301626,1227.9,1225.8,0.53168512]
["bitfinex-derivatives","BNBF0:USTF0",1760125813575,1.21301626,1227.6,1225.9,0.53168512]
["bitfinex-derivatives","BNBF0:USTF0",1760125813773,1.21301626,1227.6,1225.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125813974,1.21301626,1227.6,1225.7,0.53162081]
["bitfinex-derivatives","BNBF0:USTF0",1760125814175,1.21301626,1227.6,1225.8,0.53162081]
["bitfinex-derivatives","BNBF0:USTF0",1760125814475,1.21301626,1227.6,1225.9,0.53162081]
["bitfinex-derivatives","BNBF0:USTF0",1760125814677,1.21301626,1227.7,1225.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125814878,1.21301626,1227.7,1225.7,0.53135241]
["bitfinex-derivatives","BNBF0:USTF0",1760125815078,1.21301626,1227.6,1225.8,0.53135241]
["bitfinex-derivatives","BNBF0:USTF0",1760125815277,1.21301626,1227.6,1225.9,0.53135241]
["bitfinex-derivatives","BNBF0:USTF0",1760125815480,1.21301626,1227.6,1225.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125815675,1.21301626,1228.0,1225.5,0.53128467]
["bitfinex-derivatives","BNBF0:USTF0",1760125815974,1.21301626,1228.1,1225.6,0.53128467]
["bitfinex-derivatives","BNBF0:USTF0",1760125816179,1.21301626,1228.1,1225.7,0.53128467]
["bitfinex-derivatives","BNBF0:USTF0",1760125816381,1.21301626,1228.0,1225.8,0.53128467]
["bitfinex-derivatives","BNBF0:USTF0",1760125816677,1.21301626,1228.0,1225.9,0.53128467]
["bitfinex-derivatives","BNBF0:USTF0",1760125816879,1.21301626,1228.0,1225.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125817078,1.21301626,1228.0,1225.4,0.53095398]
["bitfinex-derivatives","BNBF0:USTF0",1760125817277,1.21301626,1228.0,1225.5,0.53095398]
["bitfinex-derivatives","BNBF0:USTF0",1760125817478,1.21301626,1228.0,1225.6,0.53095398]
["bitfinex-derivatives","BNBF0:USTF0",1760125817687,1.21301626,1228.0,1225.7,0.53095398]
["bitfinex-derivatives","BNBF0:USTF0",1760125817881,1.21301626,1228.1,1225.8,0.53095398]
["bitfinex-derivatives","BNBF0:USTF0",1760125818082,1.21301626,1228.1,1225.9,0.53095398]
["bitfinex-derivatives","BNBF0:USTF0",1760125818277,1.21301626,1228.1,1226.0,0.53095398]
["bitfinex-derivatives","BNBF0:USTF0",1760125818481,1.21301626,1228.0,1225.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125818678,1.21301626,1228.1,1225.4,1.13284558]
["bitfinex-derivatives","BNBF0:USTF0",1760125818877,1.21301626,1228.1,1225.5,0.53077652]
["bitfinex-derivatives","BNBF0:USTF0",1760125819077,1.21301626,1228.1,1225.6,0.53077652]
["bitfinex-derivatives","BNBF0:USTF0",1760125819282,1.21301626,1228.4,1225.7,0.53077652]
["bitfinex-derivatives","BNBF0:USTF0",1760125819483,1.21301626,1228.4,1225.8,0.53077652]
["bitfinex-derivatives","BNBF0:USTF0",1760125819783,1.21301626,1228.4,1225.9,0.53077652]
["bitfinex-derivatives","BNBF0:USTF0",1760125819983,1.21301626,1228.4,1226.0,0.53077652]
["bitfinex-derivatives","BNBF0:USTF0",1760125820183,1.21301626,1228.4,1226.1,0.53077652]
["bitfinex-derivatives","BNBF0:USTF0",1760125820379,1.21301626,1228.4,1225.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125820578,1.21301626,1228.4,1225.6,0.53034098]
["bitfinex-derivatives","BNBF0:USTF0",1760125820781,1.21301626,1228.4,1225.7,0.53034098]
["bitfinex-derivatives","BNBF0:USTF0",1760125821084,1.21301626,1228.4,1225.8,0.53034098]
["bitfinex-derivatives","BNBF0:USTF0",1760125821281,1.21301626,1228.4,1225.9,0.53034098]
["bitfinex-derivatives","BNBF0:USTF0",1760125821580,1.21301626,1228.4,1226.0,0.53034098]
["bitfinex-derivatives","BNBF0:USTF0",1760125821883,1.21301626,1228.3,1226.1,0.53034098]
["bitfinex-derivatives","BNBF0:USTF0",1760125822081,1.21301626,1228.3,1225.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125822286,1.21301626,1228.1,1225.7,0.5308589]
["bitfinex-derivatives","BNBF0:USTF0",1760125822486,1.21301626,1227.9,1225.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125822786,1.21301626,1227.9,1225.1,0.53055965]
["bitfinex-derivatives","BNBF0:USTF0",1760125822984,1.21301626,1227.1,1225.2,0.53055965]
["bitfinex-derivatives","BNBF0:USTF0",1760125823182,1.21301626,1227.2,1224.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125823384,1.21301626,1227.3,1224.9,0.53067984]
["bitfinex-derivatives","BNBF0:USTF0",1760125823584,1.21301626,1227.3,1225.0,0.53067984]
["bitfinex-derivatives","BNBF0:USTF0",1760125823882,1.21301626,1227.3,1225.1,0.53067984]
["bitfinex-derivatives","BNBF0:USTF0",1760125824086,1.21301626,1227.5,1225.2,0.53067984]
["bitfinex-derivatives","BNBF0:USTF0",1760125824288,1.21301626,1227.7,1225.3,0.53067984]
["bitfinex-derivatives","BNBF0:USTF0",1760125824587,1.21301626,1227.9,1225.4,0.52931901]
["bitfinex-derivatives","BNBF0:USTF0",1760125824883,1.21301626,1227.9,1225.5,0.52937708]
["bitfinex-derivatives","BNBF0:USTF0",1760125825085,1.21301626,1228.1,1224.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125825384,1.21301626,1228.4,1225.0,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125825588,1.21301626,1228.6,1225.1,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125825785,1.21301626,1228.6,1225.2,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125825986,1.21301626,1228.5,1225.3,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125826186,1.21301626,1228.5,1225.4,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125826386,1.21301626,1228.5,1225.5,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125826586,1.21301626,1228.5,1225.6,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125826788,1.21301626,1228.2,1225.7,0.52928063]
["bitfinex-derivatives","BNBF0:USTF0",1760125826988,1.21301626,1228.2,1225.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125827186,1.21301626,1228.2,1225.2,1.1308407]
["bitfinex-derivatives","BNBF0:USTF0",1760125827488,1.21301626,1228.1,1225.3,0.52877164]
["bitfinex-derivatives","BNBF0:USTF0",1760125827788,1.21301626,1228.1,1225.4,0.52877164]
["bitfinex-derivatives","BNBF0:USTF0",1760125827986,1.21301626,1228.0,1225.5,0.52877164]
["bitfinex-derivatives","BNBF0:USTF0",1760125828186,1.21301626,1228.0,1225.6,0.52877164]
["bitfinex-derivatives","BNBF0:USTF0",1760125828388,1.21301626,1227.9,1225.7,0.52877164]
["bitfinex-derivatives","BNBF0:USTF0",1760125828588,1.21301626,1227.9,1225.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125828789,1.21301626,1227.7,1225.4,0.52850324]
["bitfinex-derivatives","BNBF0:USTF0",1760125828988,1.21301626,1227.7,1225.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125829289,1.21301626,1227.7,1225.1,0.52851654]
["bitfinex-derivatives","BNBF0:USTF0",1760125829588,1.21301626,1227.7,1225.2,0.52851654]
["bitfinex-derivatives","BNBF0:USTF0",1760125829789,1.21301626,1227.7,1225.3,0.52851654]
["bitfinex-derivatives","BNBF0:USTF0",1760125830084,1.21301626,1227.7,1225.4,0.52851654]
["bitfinex-derivatives","BNBF0:USTF0",1760125830386,1.21301626,1227.7,1225.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125830586,1.21301626,1227.7,1225.1,0.52891988]
["bitfinex-derivatives","BNBF0:USTF0",1760125830789,1.21301626,1227.8,1225.2,0.52891988]
["bitfinex-derivatives","BNBF0:USTF0",1760125830988,1.21301626,1227.8,1225.3,0.52891988]
["bitfinex-derivatives","BNBF0:USTF0",1760125831183,1.21301626,1228.3,1225.4,0.52891988]
["bitfinex-derivatives","BNBF0:USTF0",1760125831390,1.21301626,1228.4,1225.5,0.52891988]
["bitfinex-derivatives","BNBF0:USTF0",1760125831587,1.21301626,1227.8,1224.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125831787,0.14165719,1228.7,1224.4,0.5297082]
["bitfinex-derivatives","BNBF0:USTF0",1760125831788,1.21301626,1227.6,1224.4,0.5297082]
["bitfinex-derivatives","BNBF0:USTF0",1760125831990,1.21301626,1227.6,1224.5,0.5297082]
["bitfinex-derivatives","BNBF0:USTF0",1760125832290,1.21301626,1227.2,1224.6,0.5297082]
["bitfinex-derivatives","BNBF0:USTF0",1760125832486,1.21301626,1227.3,1224.7,0.5297082]
["bitfinex-derivatives","BNBF0:USTF0",1760125832689,1.21301626,1227.2,1224.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125832988,1.21301626,1227.3,1224.4,0.52945173]
["bitfinex-derivatives","BNBF0:USTF0",1760125833191,1.21301626,1227.3,1224.5,0.52945173]
["bitfinex-derivatives","BNBF0:USTF0",1760125833392,1.21301626,1227.3,1224.6,0.52945173]
["bitfinex-derivatives","BNBF0:USTF0",1760125833592,1.21301626,1227.3,1224.7,0.52945173]
["bitfinex-derivatives","BNBF0:USTF0",1760125833788,1.21301626,1227.3,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125833994,1.21301626,1227.3,1224.3,0.52893361]
["bitfinex-derivatives","BNBF0:USTF0",1760125834190,1.21301626,1227.6,1224.4,0.52893361]
["bitfinex-derivatives","BNBF0:USTF0",1760125834489,1.21301626,1227.7,1224.5,0.52893361]
["bitfinex-derivatives","BNBF0:USTF0",1760125834693,1.21301626,1227.7,1224.6,0.52893361]
["bitfinex-derivatives","BNBF0:USTF0",1760125834894,1.21301626,1227.7,1224.7,0.52893361]
["bitfinex-derivatives","BNBF0:USTF0",1760125835190,1.21301626,1227.6,1224.8,0.52893361]
["bitfinex-derivatives","BNBF0:USTF0",1760125835394,1.21301626,1227.6,1224.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125835698,1.21301626,1227.6,1224.5,0.52820485]
["bitfinex-derivatives","BNBF0:USTF0",1760125835992,1.21301626,1227.5,1224.6,0.52820485]
["bitfinex-derivatives","BNBF0:USTF0",1760125836194,1.21301626,1227.4,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125836394,1.21301626,1227.4,1224.3,0.51478252]
["bitfinex-derivatives","BNBF0:USTF0",1760125836594,1.21301626,1227.4,1224.4,0.51478252]
["bitfinex-derivatives","BNBF0:USTF0",1760125836794,1.21301626,1227.0,1223.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125837094,1.21301626,1227.0,1224.0,0.5149181]
["bitfinex-derivatives","BNBF0:USTF0",1760125837292,1.21301626,1227.1,1224.1,0.5149181]
["bitfinex-derivatives","BNBF0:USTF0",1760125837590,1.21301626,1227.3,1224.2,0.5149181]
["bitfinex-derivatives","BNBF0:USTF0",1760125837794,1.21301626,1227.4,1224.3,0.5149181]
["bitfinex-derivatives","BNBF0:USTF0",1760125837995,1.21301626,1227.6,1224.4,0.5149181]
["bitfinex-derivatives","BNBF0:USTF0",1760125838295,1.21301626,1227.7,1224.5,0.5149181]
["bitfinex-derivatives","BNBF0:USTF0",1760125838491,1.21301626,1227.6,1224.6,0.5149181]
["bitfinex-derivatives","BNBF0:USTF0",1760125838794,1.21301626,1227.8,1224.7,0.51403079]
["bitfinex-derivatives","BNBF0:USTF0",1760125839093,1.21301626,1227.7,1224.8,0.51403079]
["bitfinex-derivatives","BNBF0:USTF0",1760125839295,1.21301626,1227.7,1224.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125839495,1.21301626,1227.7,1224.4,0.51379129]
["bitfinex-derivatives","BNBF0:USTF0",1760125839799,1.21301626,1227.5,1224.5,0.51379129]
["bitfinex-derivatives","BNBF0:USTF0",1760125839992,1.21301626,1227.5,1224.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125840195,1.21301626,1227.4,1224.1,0.51409135]
["bitfinex-derivatives","BNBF0:USTF0",1760125840393,1.21301626,1227.4,1224.2,0.51409135]
["bitfinex-derivatives","BNBF0:USTF0",1760125840600,1.21301626,1227.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125840896,1.21301626,1227.2,1223.5,1.11638813]
["bitfinex-derivatives","BNBF0:USTF0",1760125841195,1.21301626,1227.2,1223.6,0.51431907]
["bitfinex-derivatives","BNBF0:USTF0",1760125841395,1.21301626,1227.3,1223.7,0.51431907]
["bitfinex-derivatives","BNBF0:USTF0",1760125841595,1.21301626,1227.3,1223.8,0.51431907]
["bitfinex-derivatives","BNBF0:USTF0",1760125841894,1.21301626,1227.3,1223.9,0.51431907]
["bitfinex-derivatives","BNBF0:USTF0",1760125842094,1.21301626,1227.3,1224.0,0.51431907]
["bitfinex-derivatives","BNBF0:USTF0",1760125842295,1.21301626,1227.3,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125842490,1.21301626,1227.3,1223.6,0.51346513]
["bitfinex-derivatives","BNBF0:USTF0",1760125842701,1.21301626,1227.4,1223.7,0.51346513]
["bitfinex-derivatives","BNBF0:USTF0",1760125842895,1.21301626,1227.4,1223.8,0.51346513]
["bitfinex-derivatives","BNBF0:USTF0",1760125843094,1.21301626,1227.4,1223.9,0.51346513]
["bitfinex-derivatives","BNBF0:USTF0",1760125843295,1.21301626,1227.4,1224.0,0.51346513]
["bitfinex-derivatives","BNBF0:USTF0",1760125843499,1.21301626,1227.5,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125843698,1.21301626,1227.4,1223.6,1.11512919]
["bitfinex-derivatives","BNBF0:USTF0",1760125843898,1.21301626,1227.3,1223.7,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125844099,1.21301626,1227.3,1223.8,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125844300,1.21301626,1227.4,1223.9,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125844597,1.21301626,1227.7,1224.0,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125844796,1.21301626,1227.7,1224.1,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125844994,1.21301626,1227.7,1224.2,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125845195,1.21301626,1227.7,1224.3,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125845399,1.21301626,1227.8,1224.4,0.51306013]
["bitfinex-derivatives","BNBF0:USTF0",1760125845601,1.21301626,1227.8,1223.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125845900,1.21301626,1227.9,1224.0,0.51242631]
["bitfinex-derivatives","BNBF0:USTF0",1760125846197,1.21301626,1228.0,1224.1,0.51242631]
["bitfinex-derivatives","BNBF0:USTF0",1760125846397,1.21301626,1228.0,1224.2,0.51242631]
["bitfinex-derivatives","BNBF0:USTF0",1760125846597,1.21301626,1228.0,1224.3,0.51242631]
["bitfinex-derivatives","BNBF0:USTF0",1760125846801,1.21301626,1228.0,1224.4,0.51242631]
["bitfinex-derivatives","BNBF0:USTF0",1760125846995,1.21301626,1228.0,1223.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125847195,1.21301626,1228.0,1224.0,0.51239691]
["bitfinex-derivatives","BNBF0:USTF0",1760125847400,1.21301626,1227.9,1224.1,0.51239691]
["bitfinex-derivatives","BNBF0:USTF0",1760125847596,1.21301626,1227.9,1224.2,0.51239691]
["bitfinex-derivatives","BNBF0:USTF0",1760125847900,1.21301626,1227.8,1224.3,0.51239691]
["bitfinex-derivatives","BNBF0:USTF0",1760125848095,1.21301626,1227.8,1224.4,0.51239691]
["bitfinex-derivatives","BNBF0:USTF0",1760125848300,1.21301626,1227.8,1223.7,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760125848301,1.21301626,1227.7,1224.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125848498,1.21301626,1227.7,1224.1,0.5123735]
["bitfinex-derivatives","BNBF0:USTF0",1760125848797,1.21301626,1227.5,1224.2,0.5123735]
["bitfinex-derivatives","BNBF0:USTF0",1760125849002,1.21301626,1227.5,1223.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125849206,1.21301626,1227.4,1224.0,0.51242486]
["bitfinex-derivatives","BNBF0:USTF0",1760125849498,1.21301626,1227.4,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125849499,1.21301626,1227.4,1224.1,0.51242486]
["bitfinex-derivatives","BNBF0:USTF0",1760125849698,1.21301626,1227.4,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125849899,1.21301626,1227.4,1223.9,0.51253599]
["bitfinex-derivatives","BNBF0:USTF0",1760125850100,1.21301626,1227.4,1224.0,0.51253599]
["bitfinex-derivatives","BNBF0:USTF0",1760125850304,1.21301626,1227.4,1224.1,0.51253599]
["bitfinex-derivatives","BNBF0:USTF0",1760125850502,1.21301626,1227.4,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125850706,1.21301626,1227.4,1223.9,0.51293963]
["bitfinex-derivatives","BNBF0:USTF0",1760125850906,1.21301626,1227.4,1224.0,0.51293963]
["bitfinex-derivatives","BNBF0:USTF0",1760125851106,1.21301626,1227.4,1224.1,0.51293963]
["bitfinex-derivatives","BNBF0:USTF0",1760125851409,1.21301626,1227.4,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125851605,1.21301626,1227.4,1223.8,0.5129566]
["bitfinex-derivatives","BNBF0:USTF0",1760125851903,1.21301626,1227.3,1223.9,0.5129566]
["bitfinex-derivatives","BNBF0:USTF0",1760125852107,1.21301626,1227.3,1224.0,0.5129566]
["bitfinex-derivatives","BNBF0:USTF0",1760125852307,1.21301626,1227.7,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125852511,1.21301626,1227.7,1223.6,0.51289356]
["bitfinex-derivatives","BNBF0:USTF0",1760125852811,1.21301626,1227.8,1223.7,0.51289356]
["bitfinex-derivatives","BNBF0:USTF0",1760125853009,1.21301626,1227.8,1223.8,0.51289356]
["bitfinex-derivatives","BNBF0:USTF0",1760125853206,1.21301626,1227.8,1223.9,0.51289356]
["bitfinex-derivatives","BNBF0:USTF0",1760125853409,2.72981337,1229.7,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125853410,1.21301626,1227.7,1224.0,0.51289356]
["bitfinex-derivatives","BNBF0:USTF0",1760125853611,1.21301626,1227.7,1224.1,0.51289356]
["bitfinex-derivatives","BNBF0:USTF0",1760125853807,1.21301626,1227.7,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125854008,1.21301626,1227.4,1223.6,1.11499171]
["bitfinex-derivatives","BNBF0:USTF0",1760125854209,1.21301626,1227.3,1223.7,0.51292265]
["bitfinex-derivatives","BNBF0:USTF0",1760125854411,1.21301626,1227.3,1223.8,0.51292265]
["bitfinex-derivatives","BNBF0:USTF0",1760125854609,1.21301626,1227.3,1223.9,0.51292265]
["bitfinex-derivatives","BNBF0:USTF0",1760125854809,1.21301626,1227.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125855010,1.21301626,1227.2,1223.6,0.51302364]
["bitfinex-derivatives","BNBF0:USTF0",1760125855210,1.94673086,1228.0,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125855211,1.21301626,1227.1,1223.7,0.51302364]
["bitfinex-derivatives","BNBF0:USTF0",1760125855415,1.21301626,1227.1,1223.8,0.51302364]
["bitfinex-derivatives","BNBF0:USTF0",1760125855613,1.21301626,1227.6,1223.9,0.51302364]
["bitfinex-derivatives","BNBF0:USTF0",1760125855814,1.21301626,1227.7,1224.0,0.51302364]
["bitfinex-derivatives","BNBF0:USTF0",1760125856017,1.21301626,1227.7,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125856312,1.21301626,1227.1,1223.6,0.51290967]
["bitfinex-derivatives","BNBF0:USTF0",1760125856525,1.21301626,1227.2,1223.7,0.51324446]
["bitfinex-derivatives","BNBF0:USTF0",1760125856723,1.21301626,1227.0,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125856920,1.21301626,1227.0,1223.5,0.51319177]
["bitfinex-derivatives","BNBF0:USTF0",1760125857120,0.14202198,1226.2,1223.6,0.51319177]
["bitfinex-derivatives","BNBF0:USTF0",1760125857324,0.14202198,1226.2,1223.7,0.51319177]
["bitfinex-derivatives","BNBF0:USTF0",1760125857524,0.14202198,1226.2,1223.8,0.51319177]
["bitfinex-derivatives","BNBF0:USTF0",1760125857726,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125857925,0.14202198,1226.2,1223.5,0.51324163]
["bitfinex-derivatives","BNBF0:USTF0",1760125858124,0.14202198,1226.2,1223.6,0.51324163]
["bitfinex-derivatives","BNBF0:USTF0",1760125858322,0.14202198,1226.2,1223.7,0.51324163]
["bitfinex-derivatives","BNBF0:USTF0",1760125858524,0.14202198,1226.2,1223.8,0.51324163]
["bitfinex-derivatives","BNBF0:USTF0",1760125858824,0.14202198,1226.2,1223.9,0.51324163]
["bitfinex-derivatives","BNBF0:USTF0",1760125859024,0.14202198,1226.2,1224.0,0.51324163]
["bitfinex-derivatives","BNBF0:USTF0",1760125859224,0.14202198,1226.2,1224.1,0.51324163]
["bitfinex-derivatives","BNBF0:USTF0",1760125859424,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125859724,0.14202198,1226.2,1223.7,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125860023,0.14202198,1226.2,1223.8,1.11542907]
["bitfinex-derivatives","BNBF0:USTF0",1760125860221,0.14202198,1226.2,1223.9,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125860420,0.14202198,1226.2,1224.0,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125860621,0.14202198,1226.2,1224.1,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125860825,0.14202198,1226.2,1224.2,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125861025,0.14202198,1226.2,1224.3,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125861322,0.14202198,1226.2,1224.4,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125861625,0.14202198,1226.2,1224.5,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125861921,0.14202198,1226.2,1224.6,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125862120,0.14202198,1226.2,1224.7,0.51336001]
["bitfinex-derivatives","BNBF0:USTF0",1760125862323,0.14202198,1226.2,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125862521,0.14202198,1226.2,1224.3,1.11543581]
["bitfinex-derivatives","BNBF0:USTF0",1760125862722,0.14202198,1226.2,1224.4,0.51336675]
["bitfinex-derivatives","BNBF0:USTF0",1760125863022,0.14202198,1226.2,1224.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125863227,0.14202198,1226.2,1224.1,0.51405197]
["bitfinex-derivatives","BNBF0:USTF0",1760125863427,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125863727,0.14202198,1226.2,1223.7,0.51468581]
["bitfinex-derivatives","BNBF0:USTF0",1760125863923,0.14202198,1226.2,1223.8,0.51468581]
["bitfinex-derivatives","BNBF0:USTF0",1760125864223,0.14202198,1226.2,1223.9,0.51468581]
["bitfinex-derivatives","BNBF0:USTF0",1760125864422,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125864625,0.14202198,1226.2,1223.5,0.51471041]
["bitfinex-derivatives","BNBF0:USTF0",1760125864825,0.14202198,1226.2,1223.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125864826,0.14202198,1226.2,1223.6,0.51471041]
["bitfinex-derivatives","BNBF0:USTF0",1760125865024,0.14202198,1226.2,1223.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125865226,0.14202198,1226.2,1223.2,0.51479931]
["bitfinex-derivatives","BNBF0:USTF0",1760125865421,0.14202198,1226.2,1223.3,0.51479931]
["bitfinex-derivatives","BNBF0:USTF0",1760125865721,0.14202198,1226.2,1223.4,0.51479931]
["bitfinex-derivatives","BNBF0:USTF0",1760125865926,0.14202198,1226.2,1223.5,0.51479931]
["bitfinex-derivatives","BNBF0:USTF0",1760125866122,0.14202198,1226.2,1223.6,0.51479931]
["bitfinex-derivatives","BNBF0:USTF0",1760125866422,0.14202198,1226.2,1223.7,0.51479931]
["bitfinex-derivatives","BNBF0:USTF0",1760125866625,0.14202198,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125866926,0.14202198,1226.2,1223.3,0.52883132]
["bitfinex-derivatives","BNBF0:USTF0",1760125867225,0.14202198,1226.2,1223.4,0.52883132]
["bitfinex-derivatives","BNBF0:USTF0",1760125867422,0.14202198,1226.2,1223.5,0.52883132]
["bitfinex-derivatives","BNBF0:USTF0",1760125867723,0.14202198,1226.2,1223.6,0.52883132]
["bitfinex-derivatives","BNBF0:USTF0",1760125867930,0.14202198,1226.2,1223.7,0.52883132]
["bitfinex-derivatives","BNBF0:USTF0",1760125868128,0.14202198,1226.2,1223.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125868129,0.14202198,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125868324,0.14202198,1226.2,1223.3,0.52892177]
["bitfinex-derivatives","BNBF0:USTF0",1760125868526,0.14202198,1226.2,1223.4,0.52892177]
["bitfinex-derivatives","BNBF0:USTF0",1760125868827,0.14202198,1226.2,1223.5,0.52892177]
["bitfinex-derivatives","BNBF0:USTF0",1760125869022,0.14202198,1226.2,1223.6,0.52892177]
["bitfinex-derivatives","BNBF0:USTF0",1760125869223,0.14202198,1226.2,1223.7,0.52892177]
["bitfinex-derivatives","BNBF0:USTF0",1760125869424,0.14202198,1226.2,1223.8,0.52892177]
["bitfinex-derivatives","BNBF0:USTF0",1760125869628,0.14202198,1226.2,1223.9,0.52892177]
["bitfinex-derivatives","BNBF0:USTF0",1760125869826,0.14202198,1226.2,1224.0,0.52927616]
["bitfinex-derivatives","BNBF0:USTF0",1760125870029,0.14202198,1226.2,1224.1,0.52918125]
["bitfinex-derivatives","BNBF0:USTF0",1760125870229,0.14202198,1226.2,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125870426,0.14202198,1226.2,1223.8,1.13128495]
["bitfinex-derivatives","BNBF0:USTF0",1760125870626,0.14202198,1226.2,1223.9,0.52921589]
["bitfinex-derivatives","BNBF0:USTF0",1760125870930,0.14202198,1226.2,1224.0,0.52921589]
["bitfinex-derivatives","BNBF0:USTF0",1760125871126,0.14202198,1226.2,1224.1,0.52921589]
["bitfinex-derivatives","BNBF0:USTF0",1760125871436,0.14202198,1226.2,1224.2,0.52921589]
["bitfinex-derivatives","BNBF0:USTF0",1760125871632,0.14202198,1226.2,1224.3,0.52921589]
["bitfinex-derivatives","BNBF0:USTF0",1760125871830,0.14202198,1226.2,1224.4,0.52921589]
["bitfinex-derivatives","BNBF0:USTF0",1760125872033,0.14202198,1226.2,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125872333,0.14202198,1226.2,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125872533,0.14202198,1226.2,1224.3,0.52911815]
["bitfinex-derivatives","BNBF0:USTF0",1760125872731,0.14202198,1226.2,1224.4,0.52911815]
["bitfinex-derivatives","BNBF0:USTF0",1760125872928,0.14202198,1226.2,1224.5,0.52911815]
["bitfinex-derivatives","BNBF0:USTF0",1760125873133,0.14202198,1226.2,1224.6,0.52911815]
["bitfinex-derivatives","BNBF0:USTF0",1760125873331,0.14202198,1226.2,1224.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125873535,0.14202198,1226.2,1224.2,0.5291584]
["bitfinex-derivatives","BNBF0:USTF0",1760125873730,0.14202198,1226.2,1224.3,0.5291584]
["bitfinex-derivatives","BNBF0:USTF0",1760125873931,0.14202198,1226.2,1224.4,0.5291584]
["bitfinex-derivatives","BNBF0:USTF0",1760125874133,0.14202198,1226.2,1224.5,0.5291584]
["bitfinex-derivatives","BNBF0:USTF0",1760125874332,0.14202198,1226.2,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125874536,0.14202198,1226.2,1223.9,0.52949746]
["bitfinex-derivatives","BNBF0:USTF0",1760125874731,0.14202198,1226.2,1224.0,0.52949746]
["bitfinex-derivatives","BNBF0:USTF0",1760125875035,0.14202198,1226.2,1224.1,0.52949746]
["bitfinex-derivatives","BNBF0:USTF0",1760125875236,0.14202198,1226.2,1224.2,0.52949746]
["bitfinex-derivatives","BNBF0:USTF0",1760125875436,0.14202198,1226.2,1224.3,0.52949746]
["bitfinex-derivatives","BNBF0:USTF0",1760125875633,0.14202198,1226.2,1224.4,0.5294031]
["bitfinex-derivatives","BNBF0:USTF0",1760125875837,0.14202198,1226.2,1224.5,0.5294031]
["bitfinex-derivatives","BNBF0:USTF0",1760125876033,0.14202198,1226.2,1224.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125876238,0.14202198,1226.2,1224.2,0.52940268]
["bitfinex-derivatives","BNBF0:USTF0",1760125876436,0.14202198,1226.2,1224.3,0.52940268]
["bitfinex-derivatives","BNBF0:USTF0",1760125876634,0.14202198,1226.2,1224.4,0.52940268]
["bitfinex-derivatives","BNBF0:USTF0",1760125876838,0.14202198,1226.2,1224.5,0.52940268]
["bitfinex-derivatives","BNBF0:USTF0",1760125877139,0.14202198,1226.2,1224.6,0.52940268]
["bitfinex-derivatives","BNBF0:USTF0",1760125877434,0.14202198,1226.2,1224.7,0.52940268]
["bitfinex-derivatives","BNBF0:USTF0",1760125877638,0.14202198,1226.2,1224.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125877935,0.14202198,1226.2,1224.4,0.52965563]
["bitfinex-derivatives","BNBF0:USTF0",1760125878139,0.14202198,1226.2,1224.5,0.52965563]
["bitfinex-derivatives","BNBF0:USTF0",1760125878338,0.14202198,1226.2,1224.6,0.52965563]
["bitfinex-derivatives","BNBF0:USTF0",1760125878539,0.14202198,1226.2,1224.7,0.52965563]
["bitfinex-derivatives","BNBF0:USTF0",1760125878840,0.14202198,1226.2,1224.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125879041,0.14202198,1226.2,1224.2,0.52984256]
["bitfinex-derivatives","BNBF0:USTF0",1760125879336,0.14202198,1226.2,1224.3,0.52984256]
["bitfinex-derivatives","BNBF0:USTF0",1760125879541,0.14202198,1226.2,1224.4,0.52984256]
["bitfinex-derivatives","BNBF0:USTF0",1760125879742,0.14202198,1226.2,1223.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125880041,0.14202198,1226.2,1224.0,0.53042698]
["bitfinex-derivatives","BNBF0:USTF0",1760125880235,0.14202198,1226.2,1224.1,0.53042698]
["bitfinex-derivatives","BNBF0:USTF0",1760125880437,0.14202198,1226.2,1224.2,0.53042698]
["bitfinex-derivatives","BNBF0:USTF0",1760125880737,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125880941,1.35503824,1226.2,1223.7,0.53107205]
["bitfinex-derivatives","BNBF0:USTF0",1760125881240,1.35503824,1226.2,1223.8,0.53107205]
["bitfinex-derivatives","BNBF0:USTF0",1760125881539,1.21301626,1226.0,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125881740,1.21301626,1225.9,1223.5,0.53152868]
["bitfinex-derivatives","BNBF0:USTF0",1760125882040,1.21301626,1225.9,1223.6,0.53152868]
["bitfinex-derivatives","BNBF0:USTF0",1760125882336,1.21301626,1226.1,1223.7,0.53152868]
["bitfinex-derivatives","BNBF0:USTF0",1760125882540,1.35503824,1226.2,1223.8,0.53152868]
["bitfinex-derivatives","BNBF0:USTF0",1760125882745,1.35503824,1226.2,1223.9,0.53152868]
["bitfinex-derivatives","BNBF0:USTF0",1760125882936,0.14202198,1226.2,1224.0,0.53152868]
["bitfinex-derivatives","BNBF0:USTF0",1760125883236,0.14202198,1226.2,1224.1,0.53108556]
["bitfinex-derivatives","BNBF0:USTF0",1760125883437,0.14202198,1226.2,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125883636,0.14202198,1226.2,1223.8,0.5309396]
["bitfinex-derivatives","BNBF0:USTF0",1760125883840,0.14202198,1226.2,1223.9,0.5309396]
["bitfinex-derivatives","BNBF0:USTF0",1760125884139,0.14202198,1226.2,1224.0,0.5309396]
["bitfinex-derivatives","BNBF0:USTF0",1760125884340,1.21301626,1226.1,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125884540,1.21301626,1226.1,1223.3,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125884541,1.21301626,1226.0,1223.6,0.53130825]
["bitfinex-derivatives","BNBF0:USTF0",1760125884738,1.21301626,1226.0,1223.7,0.53130825]
["bitfinex-derivatives","BNBF0:USTF0",1760125884937,1.21301626,1226.0,1223.8,0.53130825]
["bitfinex-derivatives","BNBF0:USTF0",1760125885141,1.21301626,1226.0,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125885344,1.21301626,1226.0,1223.5,0.53146506]
["bitfinex-derivatives","BNBF0:USTF0",1760125885638,1.21301626,1226.0,1223.6,0.53146506]
["bitfinex-derivatives","BNBF0:USTF0",1760125885840,1.21301626,1226.0,1223.7,0.53146506]
["bitfinex-derivatives","BNBF0:USTF0",1760125886042,1.21301626,1226.0,1223.8,0.53146506]
["bitfinex-derivatives","BNBF0:USTF0",1760125886239,1.21301626,1226.0,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125886543,1.21301626,1226.1,1223.5,0.53188645]
["bitfinex-derivatives","BNBF0:USTF0",1760125886740,1.21301626,1226.1,1223.6,0.53188645]
["bitfinex-derivatives","BNBF0:USTF0",1760125886943,1.21301626,1226.1,1223.7,0.53188645]
["bitfinex-derivatives","BNBF0:USTF0",1760125887140,1.21301626,1226.0,1223.8,0.53188645]
["bitfinex-derivatives","BNBF0:USTF0",1760125887344,1.21301626,1226.0,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125887546,1.21301626,1226.0,1223.5,0.53200523]
["bitfinex-derivatives","BNBF0:USTF0",1760125887743,1.21301626,1226.0,1223.6,0.53200523]
["bitfinex-derivatives","BNBF0:USTF0",1760125887941,1.21301626,1226.0,1223.7,0.53200523]
["bitfinex-derivatives","BNBF0:USTF0",1760125888141,1.21301626,1226.0,1223.8,0.53200523]
["bitfinex-derivatives","BNBF0:USTF0",1760125888348,1.35503824,1226.2,1223.9,0.53200523]
["bitfinex-derivatives","BNBF0:USTF0",1760125888542,1.35503824,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125888745,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125888943,0.14202198,1226.2,1223.5,0.53237016]
["bitfinex-derivatives","BNBF0:USTF0",1760125889143,0.14202198,1226.2,1223.6,0.53237016]
["bitfinex-derivatives","BNBF0:USTF0",1760125889343,0.14202198,1226.2,1223.7,0.53237016]
["bitfinex-derivatives","BNBF0:USTF0",1760125889543,0.14202198,1226.2,1223.8,0.53237016]
["bitfinex-derivatives","BNBF0:USTF0",1760125889742,0.14202198,1226.2,1223.9,0.53237016]
["bitfinex-derivatives","BNBF0:USTF0",1760125889946,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125890146,0.14202198,1226.2,1223.5,0.53286063]
["bitfinex-derivatives","BNBF0:USTF0",1760125890444,0.14202198,1226.2,1223.6,0.53286063]
["bitfinex-derivatives","BNBF0:USTF0",1760125890744,0.14202198,1226.2,1223.7,0.53286063]
["bitfinex-derivatives","BNBF0:USTF0",1760125890947,0.14202198,1226.2,1223.8,0.53286063]
["bitfinex-derivatives","BNBF0:USTF0",1760125891147,0.14202198,1226.2,1223.9,0.53286063]
["bitfinex-derivatives","BNBF0:USTF0",1760125891348,0.14202198,1226.2,1224.0,0.53286063]
["bitfinex-derivatives","BNBF0:USTF0",1760125891651,1.35503824,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125891851,1.21301626,1225.8,1223.5,0.53355014]
["bitfinex-derivatives","BNBF0:USTF0",1760125892049,1.21301626,1225.7,1223.6,0.53355014]
["bitfinex-derivatives","BNBF0:USTF0",1760125892246,1.21301626,1225.7,1223.7,0.53355014]
["bitfinex-derivatives","BNBF0:USTF0",1760125892446,1.21301626,1225.6,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125892666,1.21301626,1225.5,1223.3,0.53359914]
["bitfinex-derivatives","BNBF0:USTF0",1760125892851,1.21301626,1225.5,1223.4,0.53359914]
["bitfinex-derivatives","BNBF0:USTF0",1760125893145,1.21301626,1225.5,1223.5,0.53359914]
["bitfinex-derivatives","BNBF0:USTF0",1760125893349,1.21301626,1225.5,1223.6,0.53359914]
["bitfinex-derivatives","BNBF0:USTF0",1760125893546,1.21301626,1225.5,1223.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125893746,1.21301626,1225.5,1223.4,0.533518]
["bitfinex-derivatives","BNBF0:USTF0",1760125894047,1.21301626,1225.8,1223.5,0.533518]
["bitfinex-derivatives","BNBF0:USTF0",1760125894247,1.21301626,1225.8,1223.6,0.533518]
["bitfinex-derivatives","BNBF0:USTF0",1760125894446,1.21301626,1225.8,1223.7,0.533518]
["bitfinex-derivatives","BNBF0:USTF0",1760125894649,1.21301626,1225.7,1223.8,0.533518]
["bitfinex-derivatives","BNBF0:USTF0",1760125894846,1.21301626,1225.8,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125895049,1.21301626,1225.8,1223.5,0.53351643]
["bitfinex-derivatives","BNBF0:USTF0",1760125895249,1.21301626,1225.8,1223.6,0.53351643]
["bitfinex-derivatives","BNBF0:USTF0",1760125895446,1.21301626,1225.8,1223.7,0.53351643]
["bitfinex-derivatives","BNBF0:USTF0",1760125895644,1.21301626,1225.8,1223.8,0.53351643]
["bitfinex-derivatives","BNBF0:USTF0",1760125895848,1.21301626,1225.8,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125896049,1.21301626,1225.8,1223.5,1.13804479]
["bitfinex-derivatives","BNBF0:USTF0",1760125896248,1.21301626,1225.9,1223.6,0.53597573]
["bitfinex-derivatives","BNBF0:USTF0",1760125896451,1.21301626,1226.0,1223.7,0.53597573]
["bitfinex-derivatives","BNBF0:USTF0",1760125896752,1.21301626,1226.0,1223.8,0.53597573]
["bitfinex-derivatives","BNBF0:USTF0",1760125896951,1.21301626,1226.0,1223.9,0.53597573]
["bitfinex-derivatives","BNBF0:USTF0",1760125897148,1.21301626,1226.0,1224.0,0.53597573]
["bitfinex-derivatives","BNBF0:USTF0",1760125897349,1.21301626,1226.0,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125897646,1.21301626,1226.0,1223.7,0.53589678]
["bitfinex-derivatives","BNBF0:USTF0",1760125897850,1.21301626,1226.0,1223.8,0.53589678]
["bitfinex-derivatives","BNBF0:USTF0",1760125898046,1.21301626,1226.0,1223.9,0.53589678]
["bitfinex-derivatives","BNBF0:USTF0",1760125898251,1.21301626,1226.0,1224.0,0.53589678]
["bitfinex-derivatives","BNBF0:USTF0",1760125898451,0.14202198,1226.2,1224.1,0.53589445]
["bitfinex-derivatives","BNBF0:USTF0",1760125898652,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125898849,1.35503824,1226.2,1223.7,0.53586821]
["bitfinex-derivatives","BNBF0:USTF0",1760125899051,1.35503824,1226.2,1223.8,0.53586821]
["bitfinex-derivatives","BNBF0:USTF0",1760125899249,1.35503824,1226.2,1223.9,0.53586821]
["bitfinex-derivatives","BNBF0:USTF0",1760125899452,1.35503824,1226.2,1224.0,0.53586821]
["bitfinex-derivatives","BNBF0:USTF0",1760125899651,1.35503824,1226.2,1224.1,0.53591377]
["bitfinex-derivatives","BNBF0:USTF0",1760125899851,1.35503824,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125900049,1.35503824,1226.2,1223.6,0.53592797]
["bitfinex-derivatives","BNBF0:USTF0",1760125900249,1.35503824,1226.2,1223.7,0.53592797]
["bitfinex-derivatives","BNBF0:USTF0",1760125900454,1.35503824,1226.2,1223.8,0.53592797]
["bitfinex-derivatives","BNBF0:USTF0",1760125900757,1.35503824,1226.2,1223.9,0.53592797]
["bitfinex-derivatives","BNBF0:USTF0",1760125900951,1.35503824,1226.2,1224.0,0.53592797]
["bitfinex-derivatives","BNBF0:USTF0",1760125901155,1.35503824,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125901351,1.35503824,1226.2,1223.6,0.53578737]
["bitfinex-derivatives","BNBF0:USTF0",1760125901654,1.35503824,1226.2,1223.7,0.53578737]
["bitfinex-derivatives","BNBF0:USTF0",1760125901850,1.35503824,1226.2,1223.8,0.53578737]
["bitfinex-derivatives","BNBF0:USTF0",1760125902053,1.35503824,1226.2,1223.9,0.53578737]
["bitfinex-derivatives","BNBF0:USTF0",1760125902250,1.35503824,1226.2,1224.0,0.53578737]
["bitfinex-derivatives","BNBF0:USTF0",1760125902454,0.14202198,1226.2,1224.1,0.53578737]
["bitfinex-derivatives","BNBF0:USTF0",1760125902651,0.14202198,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125902953,1.35503824,1226.2,1223.6,1.13778168]
["bitfinex-derivatives","BNBF0:USTF0",1760125903151,1.35503824,1226.2,1223.7,0.53571262]
["bitfinex-derivatives","BNBF0:USTF0",1760125903453,1.35503824,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125903454,1.35503824,1226.2,1223.8,0.53571262]
["bitfinex-derivatives","BNBF0:USTF0",1760125903654,1.35503824,1226.2,1223.9,0.53571262]
["bitfinex-derivatives","BNBF0:USTF0",1760125903954,1.35503824,1226.2,1224.0,0.53571262]
["bitfinex-derivatives","BNBF0:USTF0",1760125904153,1.35503824,1226.2,1224.1,0.53571262]
["bitfinex-derivatives","BNBF0:USTF0",1760125904350,1.35503824,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125904651,1.35503824,1226.2,1223.6,1.13779131]
["bitfinex-derivatives","BNBF0:USTF0",1760125904849,1.35503824,1226.2,1223.7,0.53572225]
["bitfinex-derivatives","BNBF0:USTF0",1760125905153,1.35503824,1226.2,1223.8,0.53572225]
["bitfinex-derivatives","BNBF0:USTF0",1760125905352,1.35503824,1226.2,1223.9,0.53572225]
["bitfinex-derivatives","BNBF0:USTF0",1760125905651,1.35503824,1226.2,1224.0,0.53572225]
["bitfinex-derivatives","BNBF0:USTF0",1760125905853,1.35503824,1226.2,1224.1,0.53572225]
["bitfinex-derivatives","BNBF0:USTF0",1760125906056,1.35503824,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125906253,1.35503824,1226.2,1223.7,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125906551,1.21301626,1226.0,1223.8,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125906754,1.21301626,1226.1,1223.9,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125906951,1.35503824,1226.2,1224.0,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125907158,0.14202198,1226.2,1224.1,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125907353,0.14202198,1226.2,1224.2,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125907652,0.14202198,1226.2,1224.3,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125907856,0.14202198,1226.2,1224.4,0.53573831]
["bitfinex-derivatives","BNBF0:USTF0",1760125908054,0.14202198,1226.2,1224.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125908258,1.21301626,1226.0,1224.1,0.53576777]
["bitfinex-derivatives","BNBF0:USTF0",1760125908559,1.21301626,1226.1,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125908766,1.21301626,1226.0,1223.8,0.53601894]
["bitfinex-derivatives","BNBF0:USTF0",1760125908957,1.21301626,1226.0,1223.9,0.53601894]
["bitfinex-derivatives","BNBF0:USTF0",1760125909156,1.21301626,1225.9,1224.0,0.53601894]
["bitfinex-derivatives","BNBF0:USTF0",1760125909359,1.21301626,1225.8,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125909655,1.21301626,1225.8,1223.6,0.53632904]
["bitfinex-derivatives","BNBF0:USTF0",1760125909954,1.21301626,1225.7,1223.7,0.53632904]
["bitfinex-derivatives","BNBF0:USTF0",1760125910158,1.21301626,1225.7,1223.8,0.53632904]
["bitfinex-derivatives","BNBF0:USTF0",1760125910360,1.21301626,1225.8,1223.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125910560,1.21301626,1225.6,1223.4,0.53589009]
["bitfinex-derivatives","BNBF0:USTF0",1760125910757,1.21301626,1225.5,1223.5,0.53589009]
["bitfinex-derivatives","BNBF0:USTF0",1760125910953,1.21301626,1225.5,1223.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125911255,1.21301626,1225.5,1223.1,0.53598712]
["bitfinex-derivatives","BNBF0:USTF0",1760125911553,1.21301626,1225.5,1223.2,0.53598712]
["bitfinex-derivatives","BNBF0:USTF0",1760125911752,1.21301626,1225.5,1222.6,0.14202198]
["bitfinex-derivatives","BNBF0:USTF0",1760125911753,1.21301626,1225.5,1223.3,0.53598712]
["bitfinex-derivatives","BNBF0:USTF0",1760125911959,1.21301626,1225.5,1223.4,0.53598712]
["bitfinex-derivatives","BNBF0:USTF0",1760125912156,1.21301626,1225.5,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125912360,1.21301626,1225.5,1223.0,0.53625874]
["bitfinex-derivatives","BNBF0:USTF0",1760125912663,1.21301626,1225.5,1223.1,0.53625874]
["bitfinex-derivatives","BNBF0:USTF0",1760125912857,1.21301626,1225.4,1223.2,0.53625874]
["bitfinex-derivatives","BNBF0:USTF0",1760125913057,1.21301626,1225.4,1223.3,0.53625874]
["bitfinex-derivatives","BNBF0:USTF0",1760125913258,1.21301626,1225.4,1223.4,0.53625874]
["bitfinex-derivatives","BNBF0:USTF0",1760125913458,1.21301626,1225.5,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125913662,1.21301626,1225.1,1223.0,0.53605481]
["bitfinex-derivatives","BNBF0:USTF0",1760125913963,1.21301626,1225.0,1223.1,0.53605481]
["bitfinex-derivatives","BNBF0:USTF0",1760125914156,1.21301626,1225.0,1222.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125914361,1.21301626,1225.0,1222.8,1.1382793]
["bitfinex-derivatives","BNBF0:USTF0",1760125914560,1.21301626,1225.1,1222.9,0.53621024]
["bitfinex-derivatives","BNBF0:USTF0",1760125914762,1.21301626,1225.1,1223.0,0.53621024]
["bitfinex-derivatives","BNBF0:USTF0",1760125915064,1.21301626,1225.1,1223.1,0.53621024]
["bitfinex-derivatives","BNBF0:USTF0",1760125915264,1.21301626,1225.1,1222.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125915564,1.21301626,1225.2,1222.8,0.53579547]
["bitfinex-derivatives","BNBF0:USTF0",1760125915864,1.21301626,1225.2,1222.9,0.53579547]
["bitfinex-derivatives","BNBF0:USTF0",1760125916064,1.21301626,1225.2,1223.0,0.53579547]
["bitfinex-derivatives","BNBF0:USTF0",1760125916364,1.21301626,1225.2,1223.1,0.53579547]
["bitfinex-derivatives","BNBF0:USTF0",1760125916664,1.21301626,1225.2,1222.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125916860,1.21301626,1225.2,1222.8,0.53566946]
["bitfinex-derivatives","BNBF0:USTF0",1760125917060,1.21301626,1225.3,1222.9,0.53566946]
["bitfinex-derivatives","BNBF0:USTF0",1760125917260,1.21301626,1225.1,1223.0,0.53566946]
["bitfinex-derivatives","BNBF0:USTF0",1760125917458,1.21301626,1225.1,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125917666,0.14202198,1226.2,1222.3,0.94974118]
["bitfinex-derivatives","BNBF0:USTF0",1760125917667,1.21301626,1225.0,1222.7,0.53574062]
["bitfinex-derivatives","BNBF0:USTF0",1760125917862,1.21301626,1225.0,1222.8,0.53574062]
["bitfinex-derivatives","BNBF0:USTF0",1760125918161,1.21301626,1225.0,1222.9,0.53575224]
["bitfinex-derivatives","BNBF0:USTF0",1760125918362,1.21301626,1225.1,1222.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125918665,1.21301626,1225.1,1222.5,0.53550282]
["bitfinex-derivatives","BNBF0:USTF0",1760125918865,1.21301626,1225.2,1222.6,0.53550282]
["bitfinex-derivatives","BNBF0:USTF0",1760125919065,1.21301626,1225.2,1222.7,0.53550282]
["bitfinex-derivatives","BNBF0:USTF0",1760125919264,1.21301626,1225.3,1222.8,0.53550282]
["bitfinex-derivatives","BNBF0:USTF0",1760125919464,1.21301626,1225.3,1222.9,0.53550282]
["bitfinex-derivatives","BNBF0:USTF0",1760125919667,1.21301626,1225.3,1223.0,0.53550282]
["bitfinex-derivatives","BNBF0:USTF0",1760125919867,1.21301626,1225.3,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125920062,1.21301626,1225.3,1222.6,0.53527025]
["bitfinex-derivatives","BNBF0:USTF0",1760125920274,1.21301626,1225.4,1222.7,0.53527025]
["bitfinex-derivatives","BNBF0:USTF0",1760125920469,1.21301626,1225.6,1222.8,0.53527025]
["bitfinex-derivatives","BNBF0:USTF0",1760125920673,1.21301626,1225.6,1222.9,0.53527025]
["bitfinex-derivatives","BNBF0:USTF0",1760125920873,1.21301626,1225.5,1222.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125921172,1.21301626,1225.5,1222.3,0.53532508]
["bitfinex-derivatives","BNBF0:USTF0",1760125921369,1.21301626,1225.6,1222.4,0.53532508]
["bitfinex-derivatives","BNBF0:USTF0",1760125921573,1.21301626,1225.6,1222.5,0.53532508]
["bitfinex-derivatives","BNBF0:USTF0",1760125921772,1.21301626,1225.6,1222.6,0.53532508]
["bitfinex-derivatives","BNBF0:USTF0",1760125921970,1.21301626,1225.6,1222.7,0.53532508]
["bitfinex-derivatives","BNBF0:USTF0",1760125922274,1.21301626,1225.5,1222.8,0.53532508]
["bitfinex-derivatives","BNBF0:USTF0",1760125922470,1.21301626,1225.5,1222.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125922673,1.21301626,1225.5,1222.3,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125922870,1.21301626,1225.5,1222.4,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125923072,1.21301626,1225.5,1222.5,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125923271,1.21301626,1225.5,1222.6,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125923472,1.21301626,1225.2,1222.7,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125923678,1.21301626,1225.4,1222.8,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125923876,1.21301626,1225.4,1222.9,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125924077,1.21301626,1225.6,1223.0,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125924271,1.21301626,1225.5,1223.1,0.53517993]
["bitfinex-derivatives","BNBF0:USTF0",1760125924572,1.21301626,1225.6,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125924777,1.21301626,1225.6,1222.7,0.53466576]
["bitfinex-derivatives","BNBF0:USTF0",1760125924977,1.21301626,1225.6,1222.8,0.53466576]
["bitfinex-derivatives","BNBF0:USTF0",1760125925276,1.21301626,1225.8,1223.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125925474,1.21301626,1225.8,1223.1,0.53466576]
["bitfinex-derivatives","BNBF0:USTF0",1760125925675,1.21301626,1225.6,1223.2,0.53466576]
["bitfinex-derivatives","BNBF0:USTF0",1760125925874,1.21301626,1225.6,1223.3,0.53466576]
["bitfinex-derivatives","BNBF0:USTF0",1760125926074,1.21301626,1225.5,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125926373,1.21301626,1225.5,1222.9,0.52414044]
["bitfinex-derivatives","BNBF0:USTF0",1760125926573,1.21301626,1225.5,1223.0,0.52414044]
["bitfinex-derivatives","BNBF0:USTF0",1760125926779,1.21301626,1225.7,1223.1,0.52414044]
["bitfinex-derivatives","BNBF0:USTF0",1760125927075,1.21301626,1225.7,1222.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125927076,1.21301626,1225.7,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125927278,1.21301626,1225.6,1222.7,0.52408341]
["bitfinex-derivatives","BNBF0:USTF0",1760125927475,1.21301626,1225.7,1222.8,0.52408341]
["bitfinex-derivatives","BNBF0:USTF0",1760125927776,1.21301626,1225.7,1222.9,0.52408341]
["bitfinex-derivatives","BNBF0:USTF0",1760125927976,1.21301626,1225.7,1223.0,0.52408341]
["bitfinex-derivatives","BNBF0:USTF0",1760125928172,1.21301626,1225.7,1223.1,0.52408341]
["bitfinex-derivatives","BNBF0:USTF0",1760125928391,1.21301626,1225.7,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125928575,1.21301626,1225.7,1222.7,0.52307285]
["bitfinex-derivatives","BNBF0:USTF0",1760125928775,1.21301626,1225.6,1222.8,0.52307285]
["bitfinex-derivatives","BNBF0:USTF0",1760125928978,1.21301626,1225.5,1222.9,0.52307285]
["bitfinex-derivatives","BNBF0:USTF0",1760125929175,1.21301626,1225.4,1222.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125929373,1.21301626,1225.2,1222.5,0.52321941]
["bitfinex-derivatives","BNBF0:USTF0",1760125929572,1.21301626,1225.1,1222.6,0.52321941]
["bitfinex-derivatives","BNBF0:USTF0",1760125929772,1.21301626,1225.1,1222.7,0.52321941]
["bitfinex-derivatives","BNBF0:USTF0",1760125929972,1.21301626,1225.0,1222.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125930177,1.21301626,1225.0,1222.4,0.52319216]
["bitfinex-derivatives","BNBF0:USTF0",1760125930377,1.21301626,1225.0,1222.5,0.52319216]
["bitfinex-derivatives","BNBF0:USTF0",1760125930577,1.21301626,1225.0,1222.6,0.52319216]
["bitfinex-derivatives","BNBF0:USTF0",1760125930773,1.21301626,1225.0,1222.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125930974,1.21301626,1225.0,1222.4,0.52309876]
["bitfinex-derivatives","BNBF0:USTF0",1760125931275,1.21301626,1225.0,1222.5,0.52309876]
["bitfinex-derivatives","BNBF0:USTF0",1760125931477,1.21301626,1225.3,1222.6,0.52309876]
["bitfinex-derivatives","BNBF0:USTF0",1760125931678,1.21301626,1225.3,1222.7,0.52309876]
["bitfinex-derivatives","BNBF0:USTF0",1760125931877,1.21301626,1225.3,1222.8,0.52309876]
["bitfinex-derivatives","BNBF0:USTF0",1760125932178,1.21301626,1225.3,1222.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125932378,1.21301626,1225.3,1222.5,0.52287678]
["bitfinex-derivatives","BNBF0:USTF0",1760125932672,1.21301626,1225.3,1222.6,0.52287678]
["bitfinex-derivatives","BNBF0:USTF0",1760125932877,1.21301626,1225.3,1222.7,0.52287678]
["bitfinex-derivatives","BNBF0:USTF0",1760125933074,1.21301626,1225.3,1222.8,0.52287678]
["bitfinex-derivatives","BNBF0:USTF0",1760125933274,2.08875284,1226.2,1222.9,0.52293708]
["bitfinex-derivatives","BNBF0:USTF0",1760125933478,2.08875284,1226.2,1222.1,0.14220014]
["bitfinex-derivatives","BNBF0:USTF0",1760125933675,0.14202198,1226.2,1222.2,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125933978,0.14202198,1226.2,1222.3,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125934178,0.14202198,1226.2,1222.4,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125934379,0.14202198,1226.2,1222.5,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125934683,1.21301626,1226.0,1222.6,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125934979,1.21301626,1225.5,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125935178,1.21301626,1225.7,1222.9,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125935478,1.21301626,1225.6,1223.0,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125935779,1.21301626,1225.6,1223.1,0.52305819]
["bitfinex-derivatives","BNBF0:USTF0",1760125935979,1.21301626,1225.5,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125936177,1.21301626,1225.5,1222.7,0.5228388]
["bitfinex-derivatives","BNBF0:USTF0",1760125936482,1.21301626,1225.4,1222.8,0.5228388]
["bitfinex-derivatives","BNBF0:USTF0",1760125936677,1.21301626,1225.4,1222.9,0.5228388]
["bitfinex-derivatives","BNBF0:USTF0",1760125936977,1.21301626,1225.4,1223.0,0.52296387]
["bitfinex-derivatives","BNBF0:USTF0",1760125937178,1.21301626,1225.4,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125937379,1.21301626,1225.4,1222.6,0.52297251]
["bitfinex-derivatives","BNBF0:USTF0",1760125937580,1.21301626,1225.4,1222.7,0.52297251]
["bitfinex-derivatives","BNBF0:USTF0",1760125937780,1.21301626,1225.4,1222.8,0.52297251]
["bitfinex-derivatives","BNBF0:USTF0",1760125938076,1.21301626,1225.4,1222.9,0.52297251]
["bitfinex-derivatives","BNBF0:USTF0",1760125938276,1.21301626,1225.4,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125938478,1.21301626,1225.3,1222.6,0.52345338]
["bitfinex-derivatives","BNBF0:USTF0",1760125938681,1.21301626,1225.3,1222.7,0.52345338]
["bitfinex-derivatives","BNBF0:USTF0",1760125938878,1.21301626,1225.4,1222.8,0.52345338]
["bitfinex-derivatives","BNBF0:USTF0",1760125939080,1.21301626,1225.4,1222.9,0.52345338]
["bitfinex-derivatives","BNBF0:USTF0",1760125939278,1.21301626,1225.3,1223.0,0.52345338]
["bitfinex-derivatives","BNBF0:USTF0",1760125939479,1.21301626,1225.2,1223.1,0.52345338]
["bitfinex-derivatives","BNBF0:USTF0",1760125939679,1.21301626,1225.2,1222.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125939981,1.21301626,1225.2,1222.8,0.52366524]
["bitfinex-derivatives","BNBF0:USTF0",1760125940177,1.21301626,1225.2,1222.9,0.52366524]
["bitfinex-derivatives","BNBF0:USTF0",1760125940478,1.21301626,1225.4,1223.0,0.52366524]
["bitfinex-derivatives","BNBF0:USTF0",1760125940679,1.21301626,1225.4,1223.1,0.52366524]
["bitfinex-derivatives","BNBF0:USTF0",1760125940883,1.21301626,1225.4,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125941080,1.21301626,1225.4,1222.7,0.52360545]
["bitfinex-derivatives","BNBF0:USTF0",1760125941279,1.21301626,1225.4,1222.8,0.52360545]
["bitfinex-derivatives","BNBF0:USTF0",1760125941479,1.21301626,1225.5,1222.9,0.52360545]
["bitfinex-derivatives","BNBF0:USTF0",1760125941689,1.21301626,1225.5,1223.0,0.52360545]
["bitfinex-derivatives","BNBF0:USTF0",1760125941884,1.21301626,1225.5,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125942084,1.21301626,1225.5,1222.6,0.52371155]
["bitfinex-derivatives","BNBF0:USTF0",1760125942288,1.21301626,1225.6,1222.7,0.52371155]
["bitfinex-derivatives","BNBF0:USTF0",1760125942482,1.21301626,1225.6,1222.8,0.52371155]
["bitfinex-derivatives","BNBF0:USTF0",1760125942681,1.21301626,1225.4,1222.9,0.52371155]
["bitfinex-derivatives","BNBF0:USTF0",1760125942880,1.21301626,1225.4,1223.0,0.52371155]
["bitfinex-derivatives","BNBF0:USTF0",1760125943185,1.21301626,1225.4,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125943381,1.21301626,1225.4,1222.6,0.52396472]
["bitfinex-derivatives","BNBF0:USTF0",1760125943584,1.21301626,1225.4,1222.7,0.52396472]
["bitfinex-derivatives","BNBF0:USTF0",1760125943787,1.21301626,1225.2,1222.8,0.52396472]
["bitfinex-derivatives","BNBF0:USTF0",1760125943985,1.21301626,1225.0,1222.9,0.52396472]
["bitfinex-derivatives","BNBF0:USTF0",1760125944288,1.21301626,1225.0,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125944488,1.21301626,1225.0,1222.6,0.52420415]
["bitfinex-derivatives","BNBF0:USTF0",1760125944685,1.21301626,1225.0,1222.7,0.52420415]
["bitfinex-derivatives","BNBF0:USTF0",1760125944883,1.21301626,1225.0,1222.8,0.52420415]
["bitfinex-derivatives","BNBF0:USTF0",1760125945090,1.21301626,1225.0,1222.9,0.52420415]
["bitfinex-derivatives","BNBF0:USTF0",1760125945289,1.21301626,1225.1,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125945489,1.21301626,1225.0,1222.6,0.52426602]
["bitfinex-derivatives","BNBF0:USTF0",1760125945787,1.21301626,1225.1,1222.7,0.52426602]
["bitfinex-derivatives","BNBF0:USTF0",1760125945986,1.21301626,1225.1,1222.8,0.52426602]
["bitfinex-derivatives","BNBF0:USTF0",1760125946185,1.21301626,1225.1,1222.9,0.52426602]
["bitfinex-derivatives","BNBF0:USTF0",1760125946390,1.21301626,1225.1,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125946690,1.21301626,1225.1,1222.6,0.52414308]
["bitfinex-derivatives","BNBF0:USTF0",1760125946887,1.21301626,1225.1,1222.7,0.52414308]
["bitfinex-derivatives","BNBF0:USTF0",1760125947087,1.21301626,1225.3,1222.8,0.52414308]
["bitfinex-derivatives","BNBF0:USTF0",1760125947292,1.21301626,1225.2,1222.9,0.52414308]
["bitfinex-derivatives","BNBF0:USTF0",1760125947491,1.21301626,1225.2,1223.0,0.52414308]
["bitfinex-derivatives","BNBF0:USTF0",1760125947694,1.21301626,1225.3,1223.1,0.52414308]
["bitfinex-derivatives","BNBF0:USTF0",1760125947892,1.21301626,1225.3,1223.2,0.52414308]
["bitfinex-derivatives","BNBF0:USTF0",1760125948093,1.21301626,1225.4,1223.3,0.52372636]
["bitfinex-derivatives","BNBF0:USTF0",1760125948293,1.21301626,1225.4,1223.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125948294,1.21301626,1225.5,1223.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125948590,1.21301626,1225.4,1223.1,0.52384178]
["bitfinex-derivatives","BNBF0:USTF0",1760125948792,1.21301626,1225.5,1223.2,0.52384178]
["bitfinex-derivatives","BNBF0:USTF0",1760125948990,1.21301626,1225.5,1223.3,0.52384178]
["bitfinex-derivatives","BNBF0:USTF0",1760125949190,1.21301626,1225.5,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125949395,1.21301626,1225.5,1223.0,0.52383636]
["bitfinex-derivatives","BNBF0:USTF0",1760125949594,1.21301626,1225.5,1223.1,0.52383636]
["bitfinex-derivatives","BNBF0:USTF0",1760125949794,1.21301626,1225.5,1223.2,0.52383636]
["bitfinex-derivatives","BNBF0:USTF0",1760125949991,1.21301626,1225.5,1223.3,0.52383636]
["bitfinex-derivatives","BNBF0:USTF0",1760125950195,1.21301626,1225.5,1223.4,0.52383636]
["bitfinex-derivatives","BNBF0:USTF0",1760125950492,1.21301626,1225.5,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125950694,1.21301626,1225.5,1223.0,0.52392893]
["bitfinex-derivatives","BNBF0:USTF0",1760125950994,1.21301626,1225.5,1223.1,0.52392893]
["bitfinex-derivatives","BNBF0:USTF0",1760125951195,1.21301626,1225.5,1223.2,0.52392893]
["bitfinex-derivatives","BNBF0:USTF0",1760125951396,1.21301626,1225.5,1223.3,0.52392893]
["bitfinex-derivatives","BNBF0:USTF0",1760125951694,1.21301626,1225.5,1223.4,0.52392893]
["bitfinex-derivatives","BNBF0:USTF0",1760125951893,1.21301626,1225.5,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125952098,1.21301626,1225.5,1223.0,0.52399142]
["bitfinex-derivatives","BNBF0:USTF0",1760125952393,1.21301626,1225.5,1223.1,0.52399142]
["bitfinex-derivatives","BNBF0:USTF0",1760125952596,1.21301626,1225.5,1223.2,0.52399142]
["bitfinex-derivatives","BNBF0:USTF0",1760125952798,1.21301626,1225.5,1223.3,0.52399142]
["bitfinex-derivatives","BNBF0:USTF0",1760125953093,1.21301626,1225.5,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125953394,1.21301626,1225.6,1223.0,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125953597,1.21301626,1225.6,1223.1,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125953797,1.21301626,1225.5,1223.2,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125954096,1.21301626,1225.6,1223.3,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125954296,1.21301626,1225.6,1223.4,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125954597,1.35503824,1226.2,1223.5,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125954793,1.35503824,1226.2,1223.6,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125954996,1.35503824,1226.2,1223.7,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125955196,1.35503824,1226.2,1223.8,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125955496,1.35503824,1226.2,1223.9,0.52402265]
["bitfinex-derivatives","BNBF0:USTF0",1760125955695,1.35503824,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125955894,1.35503824,1226.2,1223.5,0.52364965]
["bitfinex-derivatives","BNBF0:USTF0",1760125956093,1.35503824,1226.2,1223.6,0.52364965]
["bitfinex-derivatives","BNBF0:USTF0",1760125956298,0.14202198,1226.2,1223.7,0.52364965]
["bitfinex-derivatives","BNBF0:USTF0",1760125956593,0.14202198,1226.2,1223.8,0.52364965]
["bitfinex-derivatives","BNBF0:USTF0",1760125956798,0.14202198,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125957100,1.21301626,1225.8,1223.3,0.52807969]
["bitfinex-derivatives","BNBF0:USTF0",1760125957294,1.21301626,1226.0,1223.4,0.52807969]
["bitfinex-derivatives","BNBF0:USTF0",1760125957598,1.21301626,1226.0,1223.5,0.52807969]
["bitfinex-derivatives","BNBF0:USTF0",1760125957798,1.21301626,1226.0,1223.6,0.52807969]
["bitfinex-derivatives","BNBF0:USTF0",1760125957996,1.21301626,1226.0,1223.7,0.52807969]
["bitfinex-derivatives","BNBF0:USTF0",1760125958194,1.21301626,1226.0,1223.8,0.52807969]
["bitfinex-derivatives","BNBF0:USTF0",1760125958395,1.21301626,1226.0,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125958695,1.21301626,1226.0,1223.5,0.52793543]
["bitfinex-derivatives","BNBF0:USTF0",1760125958893,1.21301626,1226.0,1223.6,0.52793543]
["bitfinex-derivatives","BNBF0:USTF0",1760125959095,1.21301626,1226.1,1223.7,0.52793543]
["bitfinex-derivatives","BNBF0:USTF0",1760125959295,0.14202198,1226.2,1223.8,0.52793543]
["bitfinex-derivatives","BNBF0:USTF0",1760125959598,0.14202198,1226.2,1223.9,0.52793543]
["bitfinex-derivatives","BNBF0:USTF0",1760125959798,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125959999,0.14202198,1226.2,1223.5,0.52766586]
["bitfinex-derivatives","BNBF0:USTF0",1760125960199,0.14202198,1226.2,1223.6,0.52766586]
["bitfinex-derivatives","BNBF0:USTF0",1760125960395,0.14202198,1226.2,1223.7,0.52766586]
["bitfinex-derivatives","BNBF0:USTF0",1760125960703,0.14202198,1226.2,1223.8,0.52766586]
["bitfinex-derivatives","BNBF0:USTF0",1760125960898,0.14202198,1226.2,1223.9,0.52766586]
["bitfinex-derivatives","BNBF0:USTF0",1760125961098,0.14202198,1226.2,1224.0,0.52766586]
["bitfinex-derivatives","BNBF0:USTF0",1760125961300,0.14202198,1226.2,1224.1,0.52766586]
["bitfinex-derivatives","BNBF0:USTF0",1760125961503,1.35503824,1226.2,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125961703,1.35503824,1226.2,1223.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760125961704,0.14202198,1226.2,1223.8,1.12914274]
["bitfinex-derivatives","BNBF0:USTF0",1760125961899,0.14202198,1226.2,1223.9,1.12914274]
["bitfinex-derivatives","BNBF0:USTF0",1760125962100,0.14202198,1226.2,1224.0,0.52707368]
["bitfinex-derivatives","BNBF0:USTF0",1760125962303,0.14202198,1226.2,1224.1,0.52707368]
["bitfinex-derivatives","BNBF0:USTF0",1760125962504,0.14202198,1226.2,1224.2,0.52707368]
["bitfinex-derivatives","BNBF0:USTF0",1760125962701,0.14202198,1226.2,1224.3,0.52707368]
["bitfinex-derivatives","BNBF0:USTF0",1760125962899,0.14202198,1226.2,1224.4,0.52707368]
["bitfinex-derivatives","BNBF0:USTF0",1760125963104,0.14202198,1226.2,1224.5,0.52707368]
["bitfinex-derivatives","BNBF0:USTF0",1760125963304,0.14202198,1226.2,1224.6,0.52578675]
["bitfinex-derivatives","BNBF0:USTF0",1760125963502,0.14202198,1226.2,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125963701,0.14202198,1226.2,1224.3,0.52573418]
["bitfinex-derivatives","BNBF0:USTF0",1760125964001,0.14202198,1226.2,1224.4,0.52573418]
["bitfinex-derivatives","BNBF0:USTF0",1760125964202,0.14202198,1226.2,1224.5,0.52573418]
["bitfinex-derivatives","BNBF0:USTF0",1760125964404,0.14202198,1226.2,1224.6,0.52573418]
["bitfinex-derivatives","BNBF0:USTF0",1760125964605,0.14202198,1226.2,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125964904,0.14202198,1226.2,1224.3,0.52541333]
["bitfinex-derivatives","BNBF0:USTF0",1760125965101,0.14202198,1226.2,1224.4,0.52541333]
["bitfinex-derivatives","BNBF0:USTF0",1760125965401,0.14202198,1226.2,1224.5,0.52541333]
["bitfinex-derivatives","BNBF0:USTF0",1760125965604,0.14202198,1226.2,1224.6,0.52541333]
["bitfinex-derivatives","BNBF0:USTF0",1760125965802,0.14202198,1226.2,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125966002,0.14202198,1226.2,1224.3,0.52520973]
["bitfinex-derivatives","BNBF0:USTF0",1760125966207,0.14202198,1226.2,1224.4,0.52520973]
["bitfinex-derivatives","BNBF0:USTF0",1760125966401,0.14202198,1226.2,1224.5,0.52520973]
["bitfinex-derivatives","BNBF0:USTF0",1760125966706,0.14202198,1226.2,1224.6,0.52520973]
["bitfinex-derivatives","BNBF0:USTF0",1760125966909,0.14202198,1226.2,1224.7,0.52520973]
["bitfinex-derivatives","BNBF0:USTF0",1760125967106,0.14202198,1226.2,1224.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125967306,0.14202198,1226.2,1224.4,0.5247639]
["bitfinex-derivatives","BNBF0:USTF0",1760125967608,0.14202198,1226.2,1224.5,0.5247639]
["bitfinex-derivatives","BNBF0:USTF0",1760125967808,0.14202198,1226.2,1224.6,0.5247639]
["bitfinex-derivatives","BNBF0:USTF0",1760125968102,0.14202198,1226.2,1224.7,0.5247639]
["bitfinex-derivatives","BNBF0:USTF0",1760125968303,0.14202198,1226.2,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125968506,0.14202198,1226.2,1224.3,0.5245199]
["bitfinex-derivatives","BNBF0:USTF0",1760125968804,0.14202198,1226.2,1224.4,0.5245199]
["bitfinex-derivatives","BNBF0:USTF0",1760125969004,0.14202198,1226.2,1224.5,0.5245199]
["bitfinex-derivatives","BNBF0:USTF0",1760125969208,0.14202198,1226.2,1223.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125969402,0.14202198,1226.2,1224.0,0.52471244]
["bitfinex-derivatives","BNBF0:USTF0",1760125969717,0.14202198,1226.2,1224.1,0.52471244]
["bitfinex-derivatives","BNBF0:USTF0",1760125969904,0.14202198,1226.2,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125970205,0.14202198,1226.2,1223.8,0.52480411]
["bitfinex-derivatives","BNBF0:USTF0",1760125970403,0.14202198,1226.2,1223.9,0.52480411]
["bitfinex-derivatives","BNBF0:USTF0",1760125970605,0.14202198,1226.2,1224.0,0.52480411]
["bitfinex-derivatives","BNBF0:USTF0",1760125970806,0.14202198,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125971003,0.14202198,1226.2,1223.6,0.52501135]
["bitfinex-derivatives","BNBF0:USTF0",1760125971303,0.14202198,1226.2,1223.7,0.52501135]
["bitfinex-derivatives","BNBF0:USTF0",1760125971508,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125971703,0.14202198,1226.2,1223.5,0.52511657]
["bitfinex-derivatives","BNBF0:USTF0",1760125971907,0.14202198,1226.2,1223.6,0.52511657]
["bitfinex-derivatives","BNBF0:USTF0",1760125972207,1.35503824,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125972404,1.21301626,1226.1,1223.3,0.52540897]
["bitfinex-derivatives","BNBF0:USTF0",1760125972604,1.21301626,1226.1,1223.4,0.52540897]
["bitfinex-derivatives","BNBF0:USTF0",1760125972907,1.21301626,1226.1,1223.5,0.52540897]
["bitfinex-derivatives","BNBF0:USTF0",1760125973107,1.21301626,1226.1,1223.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125973408,1.21301626,1226.1,1223.2,0.52541324]
["bitfinex-derivatives","BNBF0:USTF0",1760125973611,1.21301626,1226.1,1223.3,0.52541324]
["bitfinex-derivatives","BNBF0:USTF0",1760125973807,1.21301626,1225.9,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125974006,1.21301626,1225.9,1222.9,0.52560696]
["bitfinex-derivatives","BNBF0:USTF0",1760125974208,1.21301626,1226.0,1223.0,0.52560696]
["bitfinex-derivatives","BNBF0:USTF0",1760125974407,1.21301626,1226.0,1223.1,0.52560696]
["bitfinex-derivatives","BNBF0:USTF0",1760125974709,1.21301626,1226.0,1223.2,0.52560696]
["bitfinex-derivatives","BNBF0:USTF0",1760125974907,1.21301626,1226.1,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125975106,1.21301626,1226.1,1222.7,0.52576378]
["bitfinex-derivatives","BNBF0:USTF0",1760125975311,1.21301626,1226.1,1222.8,0.52576378]
["bitfinex-derivatives","BNBF0:USTF0",1760125975607,1.21301626,1226.1,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125975608,1.21301626,1226.1,1222.9,0.52576378]
["bitfinex-derivatives","BNBF0:USTF0",1760125975806,1.21301626,1226.1,1223.0,0.52576378]
["bitfinex-derivatives","BNBF0:USTF0",1760125976008,1.21301626,1226.1,1223.1,0.52576378]
["bitfinex-derivatives","BNBF0:USTF0",1760125976214,1.21301626,1226.1,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125976419,1.21301626,1225.6,1222.6,1.12796777]
["bitfinex-derivatives","BNBF0:USTF0",1760125976612,1.21301626,1225.5,1222.7,0.52589871]
["bitfinex-derivatives","BNBF0:USTF0",1760125976811,1.21301626,1225.5,1222.8,0.52589871]
["bitfinex-derivatives","BNBF0:USTF0",1760125977009,1.21301626,1225.5,1222.9,0.52589871]
["bitfinex-derivatives","BNBF0:USTF0",1760125977313,1.21301626,1225.5,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125977513,1.21301626,1225.5,1222.7,0.52600047]
["bitfinex-derivatives","BNBF0:USTF0",1760125977712,1.21301626,1225.5,1222.8,0.52600047]
["bitfinex-derivatives","BNBF0:USTF0",1760125977909,1.21301626,1225.5,1222.9,0.52600047]
["bitfinex-derivatives","BNBF0:USTF0",1760125978114,1.21301626,1225.5,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125978315,1.21301626,1225.5,1222.7,0.52601856]
["bitfinex-derivatives","BNBF0:USTF0",1760125978515,1.21301626,1225.5,1222.8,0.52601856]
["bitfinex-derivatives","BNBF0:USTF0",1760125978812,1.21301626,1225.7,1222.9,0.52601856]
["bitfinex-derivatives","BNBF0:USTF0",1760125979011,1.21301626,1225.8,1223.0,0.52601856]
["bitfinex-derivatives","BNBF0:USTF0",1760125979214,1.21301626,1225.8,1223.1,0.52601856]
["bitfinex-derivatives","BNBF0:USTF0",1760125979413,1.21301626,1225.8,1223.2,0.52601856]
["bitfinex-derivatives","BNBF0:USTF0",1760125979611,1.21301626,1225.8,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125979818,1.21301626,1225.8,1222.9,0.52613541]
["bitfinex-derivatives","BNBF0:USTF0",1760125980012,1.21301626,1225.8,1223.0,0.52613541]
["bitfinex-derivatives","BNBF0:USTF0",1760125980317,1.21301626,1225.8,1223.1,0.52613541]
["bitfinex-derivatives","BNBF0:USTF0",1760125980515,1.21301626,1225.8,1223.2,0.52613541]
["bitfinex-derivatives","BNBF0:USTF0",1760125980813,1.21301626,1225.8,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125981018,1.21301626,1225.8,1222.9,0.52623988]
["bitfinex-derivatives","BNBF0:USTF0",1760125981313,1.21301626,1225.8,1223.0,0.52623988]
["bitfinex-derivatives","BNBF0:USTF0",1760125981511,1.21301626,1225.8,1223.1,0.52623988]
["bitfinex-derivatives","BNBF0:USTF0",1760125981714,1.21301626,1225.8,1223.2,0.52623988]
["bitfinex-derivatives","BNBF0:USTF0",1760125981911,1.21301626,1225.8,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125982116,1.21301626,1225.8,1222.9,0.52607508]
["bitfinex-derivatives","BNBF0:USTF0",1760125982313,1.21301626,1225.8,1223.0,0.52607508]
["bitfinex-derivatives","BNBF0:USTF0",1760125982511,1.21301626,1225.7,1223.1,0.52607508]
["bitfinex-derivatives","BNBF0:USTF0",1760125982714,1.21301626,1225.7,1223.2,0.52607508]
["bitfinex-derivatives","BNBF0:USTF0",1760125982912,1.21301626,1225.8,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125983217,1.21301626,1225.9,1222.9,0.52630896]
["bitfinex-derivatives","BNBF0:USTF0",1760125983414,1.21301626,1226.0,1223.0,0.52630896]
["bitfinex-derivatives","BNBF0:USTF0",1760125983618,1.21301626,1226.1,1223.1,0.52630896]
["bitfinex-derivatives","BNBF0:USTF0",1760125983823,1.21301626,1226.1,1223.2,0.52630896]
["bitfinex-derivatives","BNBF0:USTF0",1760125984019,1.21301626,1226.1,1223.3,0.52630896]
["bitfinex-derivatives","BNBF0:USTF0",1760125984227,1.21301626,1226.1,1223.4,0.52630896]
["bitfinex-derivatives","BNBF0:USTF0",1760125984422,1.35503824,1226.2,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125984625,0.14202198,1226.2,1223.0,1.12906001]
["bitfinex-derivatives","BNBF0:USTF0",1760125984821,0.14202198,1226.2,1223.1,0.52699095]
["bitfinex-derivatives","BNBF0:USTF0",1760125985024,1.35503824,1226.2,1223.2,0.52699095]
["bitfinex-derivatives","BNBF0:USTF0",1760125985224,1.35503824,1226.2,1222.1,0.14220014]
["bitfinex-derivatives","BNBF0:USTF0",1760125985225,1.21301626,1226.1,1223.3,0.52699095]
["bitfinex-derivatives","BNBF0:USTF0",1760125985421,1.21301626,1226.0,1223.4,0.52699095]
["bitfinex-derivatives","BNBF0:USTF0",1760125985620,1.21301626,1226.0,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125985826,1.21301626,1226.0,1223.0,0.5270844]
["bitfinex-derivatives","BNBF0:USTF0",1760125986026,1.21301626,1226.1,1223.1,0.5270844]
["bitfinex-derivatives","BNBF0:USTF0",1760125986225,1.21301626,1226.1,1223.2,0.5270844]
["bitfinex-derivatives","BNBF0:USTF0",1760125986426,1.21301626,1226.0,1223.3,0.5270844]
["bitfinex-derivatives","BNBF0:USTF0",1760125986626,1.21301626,1226.0,1223.4,0.5270844]
["bitfinex-derivatives","BNBF0:USTF0",1760125986927,1.21301626,1226.0,1223.5,0.52864856]
["bitfinex-derivatives","BNBF0:USTF0",1760125987126,1.35503824,1226.2,1223.6,0.52851163]
["bitfinex-derivatives","BNBF0:USTF0",1760125987326,1.35503824,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125987523,0.14202198,1226.2,1223.3,0.52839362]
["bitfinex-derivatives","BNBF0:USTF0",1760125987728,0.14202198,1226.2,1223.4,0.52839362]
["bitfinex-derivatives","BNBF0:USTF0",1760125987928,0.14202198,1226.2,1223.5,0.52839362]
["bitfinex-derivatives","BNBF0:USTF0",1760125988122,0.14202198,1226.2,1223.6,0.52839362]
["bitfinex-derivatives","BNBF0:USTF0",1760125988326,0.14202198,1226.2,1223.7,0.52839362]
["bitfinex-derivatives","BNBF0:USTF0",1760125988527,0.14202198,1226.2,1223.8,0.52839362]
["bitfinex-derivatives","BNBF0:USTF0",1760125988724,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125988927,0.14202198,1226.2,1223.5,0.52811741]
["bitfinex-derivatives","BNBF0:USTF0",1760125989124,0.14202198,1226.2,1223.6,0.52811741]
["bitfinex-derivatives","BNBF0:USTF0",1760125989329,1.35503824,1226.2,1223.7,0.52811741]
["bitfinex-derivatives","BNBF0:USTF0",1760125989623,0.14202198,1226.2,1223.8,0.52811741]
["bitfinex-derivatives","BNBF0:USTF0",1760125989824,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125990024,0.14202198,1226.2,1223.5,0.52796304]
["bitfinex-derivatives","BNBF0:USTF0",1760125990228,0.14202198,1226.2,1223.6,0.52796304]
["bitfinex-derivatives","BNBF0:USTF0",1760125990428,0.14202198,1226.2,1223.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125990429,1.35503824,1226.2,1223.7,0.52796304]
["bitfinex-derivatives","BNBF0:USTF0",1760125990629,1.35503824,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125990828,1.35503824,1226.2,1223.3,0.52827243]
["bitfinex-derivatives","BNBF0:USTF0",1760125991025,1.35503824,1226.2,1223.4,0.52827243]
["bitfinex-derivatives","BNBF0:USTF0",1760125991224,1.35503824,1226.2,1223.5,0.52827243]
["bitfinex-derivatives","BNBF0:USTF0",1760125991438,1.35503824,1226.2,1223.6,0.52827243]
["bitfinex-derivatives","BNBF0:USTF0",1760125991634,1.21301626,1226.0,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125991833,1.21301626,1225.9,1223.3,0.52831501]
["bitfinex-derivatives","BNBF0:USTF0",1760125992031,1.21301626,1225.9,1223.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125992032,1.21301626,1225.9,1223.4,0.52831501]
["bitfinex-derivatives","BNBF0:USTF0",1760125992236,1.21301626,1225.9,1223.5,0.52831501]
["bitfinex-derivatives","BNBF0:USTF0",1760125992434,1.21301626,1225.9,1223.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125992738,1.21301626,1225.8,1223.2,0.52838469]
["bitfinex-derivatives","BNBF0:USTF0",1760125992938,1.35503824,1226.2,1223.3,0.52838469]
["bitfinex-derivatives","BNBF0:USTF0",1760125993137,1.21301626,1226.1,1223.4,0.52838469]
["bitfinex-derivatives","BNBF0:USTF0",1760125993437,1.21301626,1226.1,1223.5,0.52838469]
["bitfinex-derivatives","BNBF0:USTF0",1760125993638,1.21301626,1226.1,1223.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125993940,0.14202198,1226.2,1223.1,0.52847159]
["bitfinex-derivatives","BNBF0:USTF0",1760125994138,0.14202198,1226.2,1223.2,1.13054065]
["bitfinex-derivatives","BNBF0:USTF0",1760125994335,0.14202198,1226.2,1223.3,0.52847159]
["bitfinex-derivatives","BNBF0:USTF0",1760125994533,0.14202198,1226.2,1223.4,0.52847159]
["bitfinex-derivatives","BNBF0:USTF0",1760125994736,0.14202198,1226.2,1223.5,0.52847159]
["bitfinex-derivatives","BNBF0:USTF0",1760125994938,0.14202198,1226.2,1223.6,0.52847159]
["bitfinex-derivatives","BNBF0:USTF0",1760125995138,0.14202198,1226.2,1223.7,0.52847159]
["bitfinex-derivatives","BNBF0:USTF0",1760125995337,0.14202198,1226.2,1223.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125995638,0.14202198,1226.2,1223.4,0.52832117]
["bitfinex-derivatives","BNBF0:USTF0",1760125995839,1.35503824,1226.2,1223.5,0.52832117]
["bitfinex-derivatives","BNBF0:USTF0",1760125996039,1.35503824,1226.2,1223.6,0.52832117]
["bitfinex-derivatives","BNBF0:USTF0",1760125996337,1.35503824,1226.2,1223.7,0.52832117]
["bitfinex-derivatives","BNBF0:USTF0",1760125996541,0.14202198,1226.2,1223.8,0.52835439]
["bitfinex-derivatives","BNBF0:USTF0",1760125996737,0.14202198,1226.2,1223.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125996934,0.14202198,1226.2,1223.4,0.52835409]
["bitfinex-derivatives","BNBF0:USTF0",1760125997139,0.14202198,1226.2,1223.5,0.52835409]
["bitfinex-derivatives","BNBF0:USTF0",1760125997337,0.14202198,1226.2,1223.6,0.52835409]
["bitfinex-derivatives","BNBF0:USTF0",1760125997544,0.14202198,1226.2,1223.7,0.52835409]
["bitfinex-derivatives","BNBF0:USTF0",1760125997737,1.35503824,1226.2,1223.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125998037,1.35503824,1226.2,1223.4,0.52844763]
["bitfinex-derivatives","BNBF0:USTF0",1760125998235,1.35503824,1226.2,1223.5,0.52844763]
["bitfinex-derivatives","BNBF0:USTF0",1760125998437,1.21301626,1226.1,1223.6,0.52844763]
["bitfinex-derivatives","BNBF0:USTF0",1760125998636,1.21301626,1226.0,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125998840,1.21301626,1226.0,1223.3,0.52860672]
["bitfinex-derivatives","BNBF0:USTF0",1760125999140,1.21301626,1226.0,1223.4,0.52860672]
["bitfinex-derivatives","BNBF0:USTF0",1760125999339,1.21301626,1226.0,1223.5,0.52860672]
["bitfinex-derivatives","BNBF0:USTF0",1760125999536,1.21301626,1225.8,1223.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760125999740,1.21301626,1226.1,1223.2,0.52879301]
["bitfinex-derivatives","BNBF0:USTF0",1760126000041,1.21301626,1226.1,1223.3,0.52879301]
["bitfinex-derivatives","BNBF0:USTF0",1760126000242,1.21301626,1226.1,1223.4,0.52879301]
["bitfinex-derivatives","BNBF0:USTF0",1760126000441,1.21301626,1226.1,1223.5,0.52879301]
["bitfinex-derivatives","BNBF0:USTF0",1760126000741,1.21301626,1226.1,1223.6,0.52879301]
["bitfinex-derivatives","BNBF0:USTF0",1760126000941,1.21301626,1226.1,1223.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126001138,1.35503824,1226.2,1223.1,1.13091861]
["bitfinex-derivatives","BNBF0:USTF0",1760126001437,1.35503824,1226.2,1223.2,0.52884955]
["bitfinex-derivatives","BNBF0:USTF0",1760126001635,0.14202198,1226.2,1223.3,0.52884955]
["bitfinex-derivatives","BNBF0:USTF0",1760126001839,1.21301626,1226.1,1223.4,0.52884955]
["bitfinex-derivatives","BNBF0:USTF0",1760126002042,1.35503824,1226.2,1223.5,0.52884955]
["bitfinex-derivatives","BNBF0:USTF0",1760126002241,1.35503824,1226.2,1223.6,0.52884955]
["bitfinex-derivatives","BNBF0:USTF0",1760126002439,1.35503824,1226.2,1223.7,0.52884955]
["bitfinex-derivatives","BNBF0:USTF0",1760126002639,1.35503824,1226.2,1223.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126002840,1.35503824,1226.2,1223.3,1.13084335]
["bitfinex-derivatives","BNBF0:USTF0",1760126003143,1.35503824,1226.2,1223.4,0.52877429]
["bitfinex-derivatives","BNBF0:USTF0",1760126003443,1.35503824,1226.2,1223.5,0.52877429]
["bitfinex-derivatives","BNBF0:USTF0",1760126003640,1.35503824,1226.2,1223.6,0.52877429]
["bitfinex-derivatives","BNBF0:USTF0",1760126003943,1.35503824,1226.2,1223.7,0.52877429]
["bitfinex-derivatives","BNBF0:USTF0",1760126004141,1.35503824,1226.2,1223.8,0.52877429]
["bitfinex-derivatives","BNBF0:USTF0",1760126004344,0.14202198,1226.2,1223.9,0.52877429]
["bitfinex-derivatives","BNBF0:USTF0",1760126004543,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126004744,0.14202198,1226.2,1223.5,0.52886889]
["bitfinex-derivatives","BNBF0:USTF0",1760126004945,0.14202198,1226.2,1223.6,0.52886889]
["bitfinex-derivatives","BNBF0:USTF0",1760126005140,0.14202198,1226.2,1223.7,0.52886889]
["bitfinex-derivatives","BNBF0:USTF0",1760126005341,0.14202198,1226.2,1223.8,0.52886889]
["bitfinex-derivatives","BNBF0:USTF0",1760126005541,0.14202198,1226.2,1223.9,0.52886889]
["bitfinex-derivatives","BNBF0:USTF0",1760126005740,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126005941,0.14202198,1226.2,1223.5,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126006140,0.14202198,1226.2,1223.6,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126006440,0.14202198,1226.2,1223.7,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126006649,0.14202198,1226.2,1223.8,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126006847,0.14202198,1226.2,1223.9,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126007044,0.14202198,1226.2,1224.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126007245,0.14202198,1226.2,1224.2,1.1308794]
["bitfinex-derivatives","BNBF0:USTF0",1760126007442,0.14202198,1226.2,1224.3,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126007643,0.14202198,1226.2,1224.4,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126007843,0.14202198,1226.2,1224.5,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126008041,0.14202198,1226.2,1224.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126008042,0.14202198,1226.2,1224.6,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126008246,0.14202198,1226.2,1224.7,0.52881034]
["bitfinex-derivatives","BNBF0:USTF0",1760126008447,0.14202198,1226.2,1224.1,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126008649,0.14202198,1226.2,1224.2,0.52732512]
["bitfinex-derivatives","BNBF0:USTF0",1760126008850,0.14202198,1226.2,1224.3,0.52732512]
["bitfinex-derivatives","BNBF0:USTF0",1760126009049,0.14202198,1226.2,1224.4,0.52732512]
["bitfinex-derivatives","BNBF0:USTF0",1760126009250,0.14202198,1226.2,1224.5,0.52732512]
["bitfinex-derivatives","BNBF0:USTF0",1760126009448,0.14202198,1226.2,1224.6,0.52732512]
["bitfinex-derivatives","BNBF0:USTF0",1760126009648,0.14202198,1226.2,1224.7,0.52732512]
["bitfinex-derivatives","BNBF0:USTF0",1760126009852,0.14202198,1226.2,1224.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126010052,0.14202198,1226.2,1224.3,1.12940219]
["bitfinex-derivatives","BNBF0:USTF0",1760126010353,0.14202198,1226.2,1224.4,0.52733313]
["bitfinex-derivatives","BNBF0:USTF0",1760126010551,0.14202198,1226.2,1224.5,0.52733313]
["bitfinex-derivatives","BNBF0:USTF0",1760126010746,0.14202198,1226.2,1224.6,0.52733313]
["bitfinex-derivatives","BNBF0:USTF0",1760126010953,0.14202198,1226.2,1224.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126011250,0.14202198,1226.2,1224.1,0.52765884]
["bitfinex-derivatives","BNBF0:USTF0",1760126011449,0.14202198,1226.2,1224.2,0.52765884]
["bitfinex-derivatives","BNBF0:USTF0",1760126011649,0.14202198,1226.2,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126011850,0.14202198,1226.2,1223.9,1.12978265]
["bitfinex-derivatives","BNBF0:USTF0",1760126012049,0.14202198,1226.2,1224.0,0.52771359]
["bitfinex-derivatives","BNBF0:USTF0",1760126012253,0.14202198,1226.2,1223.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126012254,0.14202198,1226.2,1224.1,0.52771359]
["bitfinex-derivatives","BNBF0:USTF0",1760126012551,0.14202198,1226.2,1224.2,0.52771359]
["bitfinex-derivatives","BNBF0:USTF0",1760126012750,0.14202198,1226.2,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126013051,0.14202198,1226.2,1223.9,1.12970049]
["bitfinex-derivatives","BNBF0:USTF0",1760126013250,0.14202198,1226.2,1222.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126013251,0.14202198,1226.2,1224.0,0.52763143]
["bitfinex-derivatives","BNBF0:USTF0",1760126013451,0.14202198,1226.2,1224.1,0.52763143]
["bitfinex-derivatives","BNBF0:USTF0",1760126013650,0.14202198,1226.2,1224.2,0.52763143]
["bitfinex-derivatives","BNBF0:USTF0",1760126013855,0.14202198,1226.2,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126014156,0.14202198,1226.2,1223.9,0.52764636]
["bitfinex-derivatives","BNBF0:USTF0",1760126014358,0.14202198,1226.2,1224.0,0.52764636]
["bitfinex-derivatives","BNBF0:USTF0",1760126014557,0.14202198,1226.2,1224.1,0.52797432]
["bitfinex-derivatives","BNBF0:USTF0",1760126014758,0.14202198,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126014965,0.14202198,1226.2,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126015153,0.14202198,1226.2,1223.8,0.52773815]
["bitfinex-derivatives","BNBF0:USTF0",1760126015455,0.14202198,1226.2,1223.9,0.52773815]
["bitfinex-derivatives","BNBF0:USTF0",1760126015657,0.14202198,1226.2,1224.0,0.52773815]
["bitfinex-derivatives","BNBF0:USTF0",1760126015855,0.14202198,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126016054,0.14202198,1226.2,1223.6,0.52732136]
["bitfinex-derivatives","BNBF0:USTF0",1760126016353,0.14202198,1226.2,1223.7,0.52732136]
["bitfinex-derivatives","BNBF0:USTF0",1760126016553,0.14202198,1226.2,1223.8,0.52732136]
["bitfinex-derivatives","BNBF0:USTF0",1760126016758,0.14202198,1226.2,1223.9,0.52732136]
["bitfinex-derivatives","BNBF0:USTF0",1760126016957,0.14202198,1226.2,1224.0,0.52732136]
["bitfinex-derivatives","BNBF0:USTF0",1760126017160,0.14202198,1226.2,1223.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126017359,0.14202198,1226.2,1223.6,0.52522576]
["bitfinex-derivatives","BNBF0:USTF0",1760126017558,0.14202198,1226.2,1223.7,0.52522576]
["bitfinex-derivatives","BNBF0:USTF0",1760126017756,0.14202198,1226.2,1223.8,0.52522576]
["bitfinex-derivatives","BNBF0:USTF0",1760126018057,0.14202198,1226.2,1223.9,0.52522576]
["bitfinex-derivatives","BNBF0:USTF0",1760126018258,0.14202198,1226.2,1224.0,0.52522576]
["bitfinex-derivatives","BNBF0:USTF0",1760126018453,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126018656,0.14202198,1226.2,1223.7,0.52448728]
["bitfinex-derivatives","BNBF0:USTF0",1760126018859,0.14202198,1226.2,1223.8,0.52448728]
["bitfinex-derivatives","BNBF0:USTF0",1760126019074,0.14202198,1226.2,1223.9,0.52448728]
["bitfinex-derivatives","BNBF0:USTF0",1760126019357,0.14202198,1226.2,1224.0,0.52448728]
["bitfinex-derivatives","BNBF0:USTF0",1760126019560,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126019760,0.14202198,1226.2,1223.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126019958,0.14202198,1226.2,1223.9,0.52372175]
["bitfinex-derivatives","BNBF0:USTF0",1760126020161,0.14202198,1226.2,1224.0,0.52372175]
["bitfinex-derivatives","BNBF0:USTF0",1760126020361,0.14202198,1226.2,1224.1,0.52372175]
["bitfinex-derivatives","BNBF0:USTF0",1760126020659,0.14202198,1226.2,1224.2,0.52372175]
["bitfinex-derivatives","BNBF0:USTF0",1760126020859,0.14202198,1226.2,1223.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126021059,0.14202198,1226.2,1223.8,0.52342651]
["bitfinex-derivatives","BNBF0:USTF0",1760126021260,0.14202198,1226.2,1223.9,0.52342651]
["bitfinex-derivatives","BNBF0:USTF0",1760126021457,0.14202198,1226.2,1224.0,0.52342651]
["bitfinex-derivatives","BNBF0:USTF0",1760126021760,0.14202198,1226.2,1224.1,0.52342651]
["bitfinex-derivatives","BNBF0:USTF0",1760126021961,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126022158,0.14202198,1226.2,1223.7,0.52352544]
["bitfinex-derivatives","BNBF0:USTF0",1760126022361,0.14202198,1226.2,1223.8,0.52352544]
["bitfinex-derivatives","BNBF0:USTF0",1760126022657,0.14202198,1226.2,1223.9,0.52352544]
["bitfinex-derivatives","BNBF0:USTF0",1760126022862,0.14202198,1226.2,1224.0,0.52352544]
["bitfinex-derivatives","BNBF0:USTF0",1760126023062,0.14202198,1226.2,1224.1,0.52352544]
["bitfinex-derivatives","BNBF0:USTF0",1760126023259,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126023464,0.14202198,1226.2,1223.7,0.52366432]
["bitfinex-derivatives","BNBF0:USTF0",1760126023660,0.14202198,1226.2,1223.8,0.52366432]
["bitfinex-derivatives","BNBF0:USTF0",1760126023859,0.14202198,1226.2,1223.9,0.52366432]
["bitfinex-derivatives","BNBF0:USTF0",1760126024060,0.14202198,1226.2,1224.0,0.52366432]
["bitfinex-derivatives","BNBF0:USTF0",1760126024258,0.14202198,1226.2,1224.1,0.52366432]
["bitfinex-derivatives","BNBF0:USTF0",1760126024462,0.14202198,1226.2,1223.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126024759,0.14202198,1226.2,1223.7,0.52410726]
["bitfinex-derivatives","BNBF0:USTF0",1760126025061,0.14202198,1226.2,1223.8,0.52410726]
["bitfinex-derivatives","BNBF0:USTF0",1760126025363,0.14202198,1226.2,1223.9,0.52410726]
["bitfinex-derivatives","BNBF0:USTF0",1760126025558,0.14202198,1226.2,1224.0,0.52410726]
["bitfinex-derivatives","BNBF0:USTF0",1760126025763,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126026063,0.14202198,1226.2,1223.5,0.52473668]
["bitfinex-derivatives","BNBF0:USTF0",1760126026262,0.14202198,1226.2,1223.6,0.52473668]
["bitfinex-derivatives","BNBF0:USTF0",1760126026462,0.14202198,1226.2,1223.7,0.52473668]
["bitfinex-derivatives","BNBF0:USTF0",1760126026657,0.14202198,1226.2,1223.8,0.52473668]
["bitfinex-derivatives","BNBF0:USTF0",1760126026862,0.14202198,1226.2,1223.9,0.52473668]
["bitfinex-derivatives","BNBF0:USTF0",1760126027062,0.14202198,1226.2,1224.0,0.52473668]
["bitfinex-derivatives","BNBF0:USTF0",1760126027262,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126027461,0.14202198,1226.2,1223.5,0.52537807]
["bitfinex-derivatives","BNBF0:USTF0",1760126027661,0.14202198,1226.2,1223.6,0.52537807]
["bitfinex-derivatives","BNBF0:USTF0",1760126027860,0.14202198,1226.2,1223.7,0.52537807]
["bitfinex-derivatives","BNBF0:USTF0",1760126028062,0.14202198,1226.2,1223.8,0.52537807]
["bitfinex-derivatives","BNBF0:USTF0",1760126028262,0.14202198,1226.2,1223.9,0.52537807]
["bitfinex-derivatives","BNBF0:USTF0",1760126028461,0.14202198,1226.2,1224.0,0.52537807]
["bitfinex-derivatives","BNBF0:USTF0",1760126028660,0.14202198,1226.2,1223.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126028863,0.14202198,1226.2,1223.5,0.52535499]
["bitfinex-derivatives","BNBF0:USTF0",1760126029061,0.14202198,1226.2,1223.6,0.52535499]
["bitfinex-derivatives","BNBF0:USTF0",1760126029261,1.21301626,1225.9,1223.7,0.52535499]
["bitfinex-derivatives","BNBF0:USTF0",1760126029465,1.21301626,1225.9,1223.8,0.52535499]
["bitfinex-derivatives","BNBF0:USTF0",1760126029662,1.21301626,1225.9,1223.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126029965,1.21301626,1225.6,1223.4,0.52581387]
["bitfinex-derivatives","BNBF0:USTF0",1760126030265,1.21301626,1225.6,1223.0,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126030462,1.21301626,1225.6,1223.1,0.5264366]
["bitfinex-derivatives","BNBF0:USTF0",1760126030667,1.21301626,1225.7,1223.2,0.5264366]
["bitfinex-derivatives","BNBF0:USTF0",1760126030962,1.21301626,1225.7,1223.3,0.5264366]
["bitfinex-derivatives","BNBF0:USTF0",1760126031166,1.21301626,1225.6,1223.4,0.5264366]
["bitfinex-derivatives","BNBF0:USTF0",1760126031364,1.21301626,1225.6,1222.9,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126031563,1.21301626,1225.5,1223.0,0.52487315]
["bitfinex-derivatives","BNBF0:USTF0",1760126031863,1.21301626,1225.1,1223.1,0.52487315]
["bitfinex-derivatives","BNBF0:USTF0",1760126032066,1.21301626,1225.1,1222.7,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126032364,1.21301626,1225.1,1222.8,0.52521373]
["bitfinex-derivatives","BNBF0:USTF0",1760126032562,1.21301626,1225.1,1222.9,0.52521373]
["bitfinex-derivatives","BNBF0:USTF0",1760126032865,1.21301626,1225.1,1223.0,0.52521373]
["bitfinex-derivatives","BNBF0:USTF0",1760126033064,1.21301626,1225.1,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126033267,1.21301626,1225.1,1222.7,0.52519362]
["bitfinex-derivatives","BNBF0:USTF0",1760126033462,1.21301626,1225.1,1222.8,0.52519362]
["bitfinex-derivatives","BNBF0:USTF0",1760126033665,1.21301626,1225.1,1222.9,0.52519362]
["bitfinex-derivatives","BNBF0:USTF0",1760126033863,1.21301626,1225.1,1223.0,0.52519362]
["bitfinex-derivatives","BNBF0:USTF0",1760126034068,1.21301626,1225.1,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126034268,1.21301626,1225.1,1222.7,0.52486159]
["bitfinex-derivatives","BNBF0:USTF0",1760126034566,1.21301626,1225.1,1222.8,0.52486159]
["bitfinex-derivatives","BNBF0:USTF0",1760126034766,1.21301626,1225.1,1222.9,0.52486159]
["bitfinex-derivatives","BNBF0:USTF0",1760126035067,1.21301626,1225.1,1223.0,0.52466713]
["bitfinex-derivatives","BNBF0:USTF0",1760126035266,1.21301626,1225.2,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126035469,1.21301626,1225.2,1222.6,0.52462721]
["bitfinex-derivatives","BNBF0:USTF0",1760126035667,1.21301626,1225.2,1222.7,0.52462721]
["bitfinex-derivatives","BNBF0:USTF0",1760126035968,1.21301626,1225.2,1222.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126036174,1.21301626,1224.9,1222.4,0.52504162]
["bitfinex-derivatives","BNBF0:USTF0",1760126036368,1.21301626,1225.0,1222.5,0.52504162]
["bitfinex-derivatives","BNBF0:USTF0",1760126036571,1.21301626,1225.0,1222.6,0.52504162]
["bitfinex-derivatives","BNBF0:USTF0",1760126036768,1.21301626,1225.0,1222.7,0.52504162]
["bitfinex-derivatives","BNBF0:USTF0",1760126036972,1.21301626,1225.0,1222.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126037173,1.21301626,1225.0,1222.4,0.52485635]
["bitfinex-derivatives","BNBF0:USTF0",1760126037472,1.21301626,1225.0,1222.5,0.52485635]
["bitfinex-derivatives","BNBF0:USTF0",1760126037673,1.21301626,1225.0,1222.6,0.52485635]
["bitfinex-derivatives","BNBF0:USTF0",1760126037873,1.21301626,1225.0,1222.7,0.52485635]
["bitfinex-derivatives","BNBF0:USTF0",1760126038069,1.21301626,1225.1,1222.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126038273,1.21301626,1225.2,1222.3,0.52487008]
["bitfinex-derivatives","BNBF0:USTF0",1760126038469,1.21301626,1225.2,1222.4,0.52487008]
["bitfinex-derivatives","BNBF0:USTF0",1760126038769,1.21301626,1225.2,1222.5,0.52487008]
["bitfinex-derivatives","BNBF0:USTF0",1760126038973,1.21301626,1225.2,1222.6,0.52487008]
["bitfinex-derivatives","BNBF0:USTF0",1760126039199,1.21301626,1225.2,1222.7,0.52487008]
["bitfinex-derivatives","BNBF0:USTF0",1760126039473,1.21301626,1225.4,1222.8,0.52487008]
["bitfinex-derivatives","BNBF0:USTF0",1760126039674,1.21301626,1225.4,1222.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126039871,1.21301626,1225.4,1222.3,0.52452245]
["bitfinex-derivatives","BNBF0:USTF0",1760126040071,1.21301626,1225.4,1222.4,0.52452245]
["bitfinex-derivatives","BNBF0:USTF0",1760126040375,1.21301626,1225.4,1222.5,0.52452245]
["bitfinex-derivatives","BNBF0:USTF0",1760126040573,1.21301626,1225.4,1222.6,0.52452245]
["bitfinex-derivatives","BNBF0:USTF0",1760126040775,1.21301626,1225.5,1222.7,0.52452245]
["bitfinex-derivatives","BNBF0:USTF0",1760126040975,1.21301626,1225.5,1222.8,0.52452245]
["bitfinex-derivatives","BNBF0:USTF0",1760126041273,1.21301626,1225.6,1222.9,0.52452245]
["bitfinex-derivatives","BNBF0:USTF0",1760126041470,1.21301626,1225.6,1222.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126041670,1.21301626,1225.6,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126041870,1.21301626,1225.6,1222.6,0.52406153]
["bitfinex-derivatives","BNBF0:USTF0",1760126042074,1.21301626,1225.6,1222.7,0.52406153]
["bitfinex-derivatives","BNBF0:USTF0",1760126042370,1.21301626,1225.6,1222.8,0.52406153]
["bitfinex-derivatives","BNBF0:USTF0",1760126042569,1.21301626,1225.6,1222.9,0.52406153]
["bitfinex-derivatives","BNBF0:USTF0",1760126042771,1.21301626,1225.6,1223.0,0.52406153]
["bitfinex-derivatives","BNBF0:USTF0",1760126042972,1.21301626,1225.6,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126043274,1.21301626,1225.6,1222.6,0.52399985]
["bitfinex-derivatives","BNBF0:USTF0",1760126043471,1.21301626,1225.4,1222.7,0.52399985]
["bitfinex-derivatives","BNBF0:USTF0",1760126043673,1.21301626,1225.5,1222.8,0.52399985]
["bitfinex-derivatives","BNBF0:USTF0",1760126043873,1.21301626,1225.5,1222.9,0.52399985]
["bitfinex-derivatives","BNBF0:USTF0",1760126044070,1.21301626,1225.5,1223.0,0.52399985]
["bitfinex-derivatives","BNBF0:USTF0",1760126044371,1.21301626,1225.5,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126044372,1.21301626,1225.4,1222.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126044571,1.21301626,1225.4,1222.7,0.52366879]
["bitfinex-derivatives","BNBF0:USTF0",1760126044771,1.21301626,1225.5,1222.8,1.12573785]
["bitfinex-derivatives","BNBF0:USTF0",1760126044976,1.21301626,1225.5,1222.9,0.52366879]
["bitfinex-derivatives","BNBF0:USTF0",1760126045181,1.21301626,1225.5,1223.0,0.52366879]
["bitfinex-derivatives","BNBF0:USTF0",1760126045378,1.21301626,1225.5,1223.1,0.52366879]
["bitfinex-derivatives","BNBF0:USTF0",1760126045579,1.21301626,1225.5,1223.2,0.52366879]
["bitfinex-derivatives","BNBF0:USTF0",1760126045778,1.21301626,1225.5,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126045982,1.21301626,1225.6,1222.9,0.52365379]
["bitfinex-derivatives","BNBF0:USTF0",1760126046281,1.21301626,1225.7,1223.0,0.52365379]
["bitfinex-derivatives","BNBF0:USTF0",1760126046481,1.21301626,1225.7,1223.1,0.52365379]
["bitfinex-derivatives","BNBF0:USTF0",1760126046680,1.21301626,1225.7,1222.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126046877,1.21301626,1225.6,1222.9,0.53122978]
["bitfinex-derivatives","BNBF0:USTF0",1760126047082,1.21301626,1225.5,1223.0,0.53122978]
["bitfinex-derivatives","BNBF0:USTF0",1760126047382,1.21301626,1225.2,1222.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126047687,1.21301626,1225.1,1222.6,0.53060449]
["bitfinex-derivatives","BNBF0:USTF0",1760126047889,1.21301626,1225.1,1222.7,0.53060449]
["bitfinex-derivatives","BNBF0:USTF0",1760126048189,1.21301626,1225.2,1222.8,0.53060449]
["bitfinex-derivatives","BNBF0:USTF0",1760126048387,1.21301626,1225.2,1222.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126048690,1.21301626,1225.2,1222.5,0.53045536]
["bitfinex-derivatives","BNBF0:USTF0",1760126048885,1.21301626,1225.2,1222.6,0.53045536]
["bitfinex-derivatives","BNBF0:USTF0",1760126049092,1.21301626,1225.2,1222.7,0.53045536]
["bitfinex-derivatives","BNBF0:USTF0",1760126049290,1.21301626,1225.2,1222.4,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126049589,1.21301626,1225.2,1222.5,0.53039864]
["bitfinex-derivatives","BNBF0:USTF0",1760126049785,1.21301626,1225.2,1222.6,0.53039864]
["bitfinex-derivatives","BNBF0:USTF0",1760126049986,1.21301626,1225.2,1222.7,0.53039864]
["bitfinex-derivatives","BNBF0:USTF0",1760126050187,1.21301626,1225.2,1222.3,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126050387,1.21301626,1225.3,1222.4,0.53031767]
["bitfinex-derivatives","BNBF0:USTF0",1760126050588,1.21301626,1225.3,1222.5,0.53031767]
["bitfinex-derivatives","BNBF0:USTF0",1760126050788,1.21301626,1225.3,1222.6,0.53031767]
["bitfinex-derivatives","BNBF0:USTF0",1760126050989,1.21301626,1225.3,1222.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126051192,1.21301626,1225.3,1222.3,0.53006306]
["bitfinex-derivatives","BNBF0:USTF0",1760126051489,1.21301626,1225.3,1222.4,0.53006306]
["bitfinex-derivatives","BNBF0:USTF0",1760126051693,1.21301626,1225.3,1222.5,0.53006306]
["bitfinex-derivatives","BNBF0:USTF0",1760126051891,1.21301626,1225.3,1222.6,0.53006306]
["bitfinex-derivatives","BNBF0:USTF0",1760126052093,1.21301626,1225.3,1222.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126052389,1.21301626,1225.3,1222.3,0.53019112]
["bitfinex-derivatives","BNBF0:USTF0",1760126052595,1.21301626,1225.3,1222.4,0.53019112]
["bitfinex-derivatives","BNBF0:USTF0",1760126052795,1.21301626,1225.4,1222.5,0.53019112]
["bitfinex-derivatives","BNBF0:USTF0",1760126052997,1.21301626,1225.4,1222.6,0.53019112]
["bitfinex-derivatives","BNBF0:USTF0",1760126053295,1.21301626,1225.4,1222.1,0.7442692]
["bitfinex-derivatives","BNBF0:USTF0",1760126053595,1.21301626,1225.4,1222.2,1.13234723]
["bitfinex-derivatives","BNBF0:USTF0",1760126053795,1.21301626,1225.4,1222.3,0.53027817]
["bitfinex-derivatives","BNBF0:USTF0",1760126053997,1.21301626,1225.4,1222.4,0.53027817]
["bitfinex-derivatives","BNBF0:USTF0",1760126054191,1.21301626,1225.6,1222.5,0.53027817]
["bitfinex-derivatives","BNBF0:USTF0",1760126054394,1.21301626,1225.6,1222.6,0.53027817]
["bitfinex-derivatives","BNBF0:USTF0",1760126054592,1.21301626,1225.5,1222.1,0.7442692]
["bitfinex-derivatives","BNBF0:USTF0",1760126054791,1.21301626,1225.7,1222.2,0.53015841]
["bitfinex-derivatives","BNBF0:USTF0",1760126055096,1.21301626,1225.2,1222.3,0.53015841]
["bitfinex-derivatives","BNBF0:USTF0",1760126055294,1.21301626,1225.1,1221.7,0.14222397]
["bitfinex-derivatives","BNBF0:USTF0",1760126055497,1.21301626,1225.1,1221.8,0.53040512]
["bitfinex-derivatives","BNBF0:USTF0",1760126055698,1.21301626,1225.1,1221.9,0.53040512]
["bitfinex-derivatives","BNBF0:USTF0",1760126055894,1.21301626,1225.1,1222.0,0.53040512]
["bitfinex-derivatives","BNBF0:USTF0",1760126056197,1.21301626,1225.1,1222.1,0.53040512]
["bitfinex-derivatives","BNBF0:USTF0",1760126056397,1.21301626,1225.2,1222.2,0.53040512]
["bitfinex-derivatives","BNBF0:USTF0",1760126056593,1.21301626,1225.2,1221.7,0.14222397]
["bitfinex-derivatives","BNBF0:USTF0",1760126056793,1.21301626,1225.2,1221.8,0.52993102]
["bitfinex-derivatives","BNBF0:USTF0",1760126056997,1.21301626,1225.2,1221.9,0.52993102]
["bitfinex-derivatives","BNBF0:USTF0",1760126057198,1.21301626,1225.2,1222.0,0.52993102]
["bitfinex-derivatives","BNBF0:USTF0",1760126057393,0.14226001,1224.4,1222.1,0.52993102]
["bitfinex-derivatives","BNBF0:USTF0",1760126057596,0.14226001,1224.4,1222.2,0.52963467]
["bitfinex-derivatives","BNBF0:USTF0",1760126057797,0.14226001,1224.4,1221.6,0.14225071]
["bitfinex-derivatives","BNBF0:USTF0",1760126057995,0.14226001,1224.4,1221.7,0.52947561]
["bitfinex-derivatives","BNBF0:USTF0",1760126058299,0.14226001,1224.4,1221.8,0.52947561]
["bitfinex-derivatives","BNBF0:USTF0",1760126058497,0.14226001,1224.4,1221.9,0.52947561]
["bitfinex-derivatives","BNBF0:USTF0",1760126058695,0.14226001,1224.4,1222.0,0.52947561]
["bitfinex-derivatives","BNBF0:USTF0",1760126058895,0.14226001,1224.4,1222.1,0.52947561]
["bitfinex-derivatives","BNBF0:USTF0",1760126059100,0.14226001,1224.4,1222.2,0.52947561]
["bitfinex-derivatives","BNBF0:USTF0",1760126059298,0.14226001,1224.4,1221.6,0.14225071]
["bitfinex-derivatives","BNBF0:USTF0",1760126059594,0.14226001,1224.4,1221.7,0.52906743]
["bitfinex-derivatives","BNBF0:USTF0",1760126059799,0.14226001,1224.4,1221.8,0.52906743]
["bitfinex-derivatives","BNBF0:USTF0",1760126059998,0.14226001,1224.4,1221.9,0.52906743]
["bitfinex-derivatives","BNBF0:USTF0",1760126060199,0.14226001,1224.4,1222.0,0.52906743]
["bitfinex-derivatives","BNBF0:USTF0",1760126060399,0.14226001,1224.4,1222.1,0.52906743]
["bitfinex-derivatives","BNBF0:USTF0",1760126060597,0.14226001,1224.4,1222.2,0.52906743]
["bitfinex-derivatives","BNBF0:USTF0",1760126060801,0.14226001,1224.4,1221.2,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126061001,0.14226001,1224.4,1221.3,0.52897042]
["bitfinex-derivatives","BNBF0:USTF0",1760126061200,0.14226001,1224.4,1221.4,1.13103948]
["bitfinex-derivatives","BNBF0:USTF0",1760126061402,0.14226001,1224.4,1221.5,0.52897042]
["bitfinex-derivatives","BNBF0:USTF0",1760126061603,0.14226001,1224.4,1221.6,0.52897042]
["bitfinex-derivatives","BNBF0:USTF0",1760126061803,0.14226001,1224.4,1221.7,0.52897042]
["bitfinex-derivatives","BNBF0:USTF0",1760126062002,0.14226001,1224.4,1221.8,0.52897042]
["bitfinex-derivatives","BNBF0:USTF0",1760126062204,0.14226001,1224.4,1221.3,0.74430087]
["bitfinex-derivatives","BNBF0:USTF0",1760126062404,0.14226001,1224.4,1221.4,0.52819523]
["bitfinex-derivatives","BNBF0:USTF0",1760126062704,0.14226001,1224.4,1221.5,0.52819523]
["bitfinex-derivatives","BNBF0:USTF0",1760126063004,0.14226001,1224.4,1221.6,0.52819523]
["bitfinex-derivatives","BNBF0:USTF0",1760126063205,0.14226001,1224.4,1221.7,0.52819523]
["bitfinex-derivatives","BNBF0:USTF0",1760126063401,0.14226001,1224.4,1221.8,0.52819523]
["bitfinex-derivatives","BNBF0:USTF0",1760126063604,0.14226001,1224.4,1221.9,0.52819523]
["bitfinex-derivatives","BNBF0:USTF0",1760126063803,0.14226001,1224.4,1222.0,0.52819523]
["bitfinex-derivatives","BNBF0:USTF0",1760126064001,0.14226001,1224.4,1221.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126064301,0.14226001,1224.4,1221.6,0.52772668]
["bitfinex-derivatives","BNBF0:USTF0",1760126064612,0.14226001,1224.4,1221.7,0.52772668]
["bitfinex-derivatives","BNBF0:USTF0",1760126064803,0.14226001,1224.4,1221.8,0.52772668]
["bitfinex-derivatives","BNBF0:USTF0",1760126065003,0.14226001,1224.4,1221.9,0.52772668]
["bitfinex-derivatives","BNBF0:USTF0",1760126065200,0.14226001,1224.4,1222.0,0.52772668]
["bitfinex-derivatives","BNBF0:USTF0",1760126065414,0.14226001,1224.4,1221.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126065600,0.14226001,1224.4,1221.7,1.12943743]
["bitfinex-derivatives","BNBF0:USTF0",1760126065802,0.14226001,1224.4,1221.8,0.52736837]
["bitfinex-derivatives","BNBF0:USTF0",1760126066108,0.14226001,1224.4,1221.9,0.52736837]
["bitfinex-derivatives","BNBF0:USTF0",1760126066406,0.14226001,1224.4,1222.0,0.52736837]
["bitfinex-derivatives","BNBF0:USTF0",1760126066603,0.14226001,1224.4,1221.5,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126066802,0.14226001,1224.4,1221.6,1.12947218]
["bitfinex-derivatives","BNBF0:USTF0",1760126067006,0.14226001,1224.4,1221.7,0.52740312]
["bitfinex-derivatives","BNBF0:USTF0",1760126067206,0.14226001,1224.4,1221.8,0.52740312]
["bitfinex-derivatives","BNBF0:USTF0",1760126067406,0.14226001,1224.4,1221.9,0.52740312]
["bitfinex-derivatives","BNBF0:USTF0",1760126067708,0.14226001,1224.4,1222.0,0.52740312]
["bitfinex-derivatives","BNBF0:USTF0",1760126067907,0.14226001,1224.4,1221.6,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126068107,0.14226001,1224.4,1221.7,0.5277724]
["bitfinex-derivatives","BNBF0:USTF0",1760126068308,0.14226001,1224.4,1221.8,0.5277724]
["bitfinex-derivatives","BNBF0:USTF0",1760126068508,0.14226001,1224.4,1221.3,0.74430087]
["bitfinex-derivatives","BNBF0:USTF0",1760126068704,0.14226001,1224.4,1221.4,0.52830709]
["bitfinex-derivatives","BNBF0:USTF0",1760126068907,0.14226001,1224.4,1221.5,0.52830709]
["bitfinex-derivatives","BNBF0:USTF0",1760126069107,0.14226001,1224.4,1221.6,0.52830709]
["bitfinex-derivatives","BNBF0:USTF0",1760126069304,0.14226001,1224.4,1221.3,0.14223181]
["bitfinex-derivatives","BNBF0:USTF0",1760126069504,0.14226001,1224.4,1221.4,0.52851524]
["bitfinex-derivatives","BNBF0:USTF0",1760126069705,0.14226001,1224.4,1220.8,0.60206906]
["bitfinex-derivatives","BNBF0:USTF0",1760126069909,0.14226001,1224.4,1221.1,0.14231645]
["bitfinex-derivatives","BNBF0:USTF0",1760126070203,0.14226001,1224.4,1221.2,0.52877343]
["bitfinex-derivatives","BNBF0:USTF0",1760126070408,0.14226001,1224.4,1221.3,0.52877343]
["bitfinex-derivatives","BNBF0:USTF0",1760126070606,0.14226001,1224.4,1221.4,0.52877343]
["bitfinex-derivatives","BNBF0:USTF0",1760126070804,0.14226001,1224.4,1221.5,0.52877343]
["bitfinex-derivatives","BNBF0:USTF0",1760126071105,0.14226001,1224.4,1221.1,0.14231645]
["bitfinex-derivatives","BNBF0:USTF0",1760126071409,0.14226001,1224.4,1221.2,0.52844261]
["bitfinex-derivatives","BNBF0:USTF0",1760126071610,0.14226001,1224.4,1221.3,0.52844261]
["bitfinex-derivatives","BNBF0:USTF0",1760126071907,0.14226001,1224.4,1221.4,0.52844261]
["bitfinex-derivatives","BNBF0:USTF0",1760126072108,0.14226001,1224.4,1221.5,0.52844261]
["bitfinex-derivatives","BNBF0:USTF0",1760126072405,0.14226001,1224.4,1221.6,0.52844261]
["bitfinex-derivatives","BNBF0:USTF0",1760126072608,0.14226001,1224.4,1221.7,0.52844261]
["bitfinex-derivatives","BNBF0:USTF0",1760126072810,0.14226001,1224.4,1221.4,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126073109,0.14226001,1224.4,1221.5,0.52827593]
["bitfinex-derivatives","BNBF0:USTF0",1760126073309,0.14226001,1224.4,1221.6,0.52827593]
["bitfinex-derivatives","BNBF0:USTF0",1760126073506,0.14226001,1224.4,1221.7,0.52827593]
["bitfinex-derivatives","BNBF0:USTF0",1760126073808,0.14226001,1224.4,1221.8,0.52827593]
["bitfinex-derivatives","BNBF0:USTF0",1760126074004,0.14226001,1224.4,1221.9,0.52827593]
["bitfinex-derivatives","BNBF0:USTF0",1760126074210,0.14226001,1224.4,1222.0,0.52855773]
["bitfinex-derivatives","BNBF0:USTF0",1760126074403,0.14226001,1224.4,1221.4,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126074603,0.14226001,1224.4,1221.5,0.52857653]
["bitfinex-derivatives","BNBF0:USTF0",1760126074904,0.14226001,1224.4,1221.6,0.52857653]
["bitfinex-derivatives","BNBF0:USTF0",1760126075105,0.14226001,1224.4,1221.7,0.52857653]
["bitfinex-derivatives","BNBF0:USTF0",1760126075305,0.14226001,1224.4,1221.8,0.52857653]
["bitfinex-derivatives","BNBF0:USTF0",1760126075505,0.14226001,1224.4,1221.9,0.52857653]
["bitfinex-derivatives","BNBF0:USTF0",1760126075705,0.14226001,1224.4,1222.0,0.52857653]
["bitfinex-derivatives","BNBF0:USTF0",1760126075904,0.14226001,1224.4,1221.4,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126076110,0.14226001,1224.4,1221.5,0.52855816]
["bitfinex-derivatives","BNBF0:USTF0",1760126076309,0.14226001,1224.4,1221.6,0.52855816]
["bitfinex-derivatives","BNBF0:USTF0",1760126076605,0.14226001,1224.4,1221.7,0.52855816]
["bitfinex-derivatives","BNBF0:USTF0",1760126076805,0.14226001,1224.4,1221.8,0.52855816]
["bitfinex-derivatives","BNBF0:USTF0",1760126077105,0.14226001,1224.4,1221.9,0.52855816]
["bitfinex-derivatives","BNBF0:USTF0",1760126077305,0.14226001,1224.4,1222.0,0.52855816]
["bitfinex-derivatives","BNBF0:USTF0",1760126077509,0.14226001,1224.4,1221.4,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126077806,0.14226001,1224.4,1221.5,0.52163027]
["bitfinex-derivatives","BNBF0:USTF0",1760126078009,0.14226001,1224.4,1221.6,0.52163027]
["bitfinex-derivatives","BNBF0:USTF0",1760126078212,0.14226001,1224.4,1221.7,0.52163027]
["bitfinex-derivatives","BNBF0:USTF0",1760126078413,0.14226001,1224.4,1221.8,0.52163027]
["bitfinex-derivatives","BNBF0:USTF0",1760126078614,0.14226001,1224.4,1221.9,0.52163027]
["bitfinex-derivatives","BNBF0:USTF0",1760126078812,0.14226001,1224.4,1221.2,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126079012,0.14226001,1224.4,1221.3,1.12265952]
["bitfinex-derivatives","BNBF0:USTF0",1760126079218,0.14226001,1224.4,1221.4,0.52167913]
["bitfinex-derivatives","BNBF0:USTF0",1760126079413,0.14226001,1224.4,1221.5,0.52167913]
["bitfinex-derivatives","BNBF0:USTF0",1760126079612,0.14226001,1224.4,1221.6,0.52167913]
["bitfinex-derivatives","BNBF0:USTF0",1760126079813,0.14226001,1224.4,1221.7,0.52167913]
["bitfinex-derivatives","BNBF0:USTF0",1760126080113,0.14226001,1224.4,1221.8,0.52167913]
["bitfinex-derivatives","BNBF0:USTF0",1760126080318,0.14226001,1224.4,1221.3,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126080513,0.14226001,1224.4,1221.4,0.52235425]
["bitfinex-derivatives","BNBF0:USTF0",1760126080713,0.14226001,1224.4,1221.3,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126080714,0.14226001,1224.4,1221.5,0.52235425]
["bitfinex-derivatives","BNBF0:USTF0",1760126080918,0.14226001,1224.4,1221.6,0.52235425]
["bitfinex-derivatives","BNBF0:USTF0",1760126081118,0.14226001,1224.4,1221.7,0.52235425]
["bitfinex-derivatives","BNBF0:USTF0",1760126081414,0.14226001,1224.4,1221.8,0.52235425]
["bitfinex-derivatives","BNBF0:USTF0",1760126081714,0.14226001,1224.4,1221.3,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126081919,0.14226001,1224.4,1221.4,0.52284938]
["bitfinex-derivatives","BNBF0:USTF0",1760126082118,0.14226001,1224.4,1221.5,0.52284938]
["bitfinex-derivatives","BNBF0:USTF0",1760126082318,0.14226001,1224.4,1221.6,0.52284938]
["bitfinex-derivatives","BNBF0:USTF0",1760126082516,0.14226001,1224.4,1221.7,0.52284938]
["bitfinex-derivatives","BNBF0:USTF0",1760126082723,0.14226001,1224.4,1221.2,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126082917,0.14226001,1224.4,1221.3,0.52341018]
["bitfinex-derivatives","BNBF0:USTF0",1760126083213,0.14226001,1224.4,1221.2,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126083214,0.14226001,1224.4,1221.4,0.52341018]
["bitfinex-derivatives","BNBF0:USTF0",1760126083419,0.14226001,1224.4,1221.5,0.52341018]
["bitfinex-derivatives","BNBF0:USTF0",1760126083617,0.14226001,1224.4,1221.6,0.52341018]
["bitfinex-derivatives","BNBF0:USTF0",1760126083821,0.14226001,1224.4,1221.7,0.52341018]
["bitfinex-derivatives","BNBF0:USTF0",1760126084015,0.14226001,1224.4,1221.2,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126084222,0.14226001,1224.4,1221.3,0.52381097]
["bitfinex-derivatives","BNBF0:USTF0",1760126084419,0.14226001,1224.4,1221.4,0.52381097]
["bitfinex-derivatives","BNBF0:USTF0",1760126084722,0.14226001,1224.4,1221.5,0.52381097]
["bitfinex-derivatives","BNBF0:USTF0",1760126084924,0.14226001,1224.4,1221.6,0.52381097]
["bitfinex-derivatives","BNBF0:USTF0",1760126085122,0.14226001,1224.4,1221.7,0.52381097]
["bitfinex-derivatives","BNBF0:USTF0",1760126085422,0.14226001,1224.4,1221.2,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126085622,0.14226001,1224.4,1221.3,0.52469038]
["bitfinex-derivatives","BNBF0:USTF0",1760126085821,0.14226001,1224.4,1221.4,0.52469038]
["bitfinex-derivatives","BNBF0:USTF0",1760126086120,0.14226001,1224.4,1221.5,0.52469038]
["bitfinex-derivatives","BNBF0:USTF0",1760126086422,0.14226001,1224.4,1221.6,0.52469038]
["bitfinex-derivatives","BNBF0:USTF0",1760126086626,0.14226001,1224.4,1221.7,0.52469038]
["bitfinex-derivatives","BNBF0:USTF0",1760126086821,0.14226001,1224.4,1221.1,0.74329684]
["bitfinex-derivatives","BNBF0:USTF0",1760126087025,1.21301626,1223.9,1221.2,0.52480447]
["bitfinex-derivatives","BNBF0:USTF0",1760126087320,1.21301626,1223.8,1221.3,0.52480447]
["bitfinex-derivatives","BNBF0:USTF0",1760126087525,1.21301626,1223.8,1221.0,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126087725,1.21301626,1223.8,1221.1,0.52525076]
["bitfinex-derivatives","BNBF0:USTF0",1760126087925,1.21301626,1223.7,1221.2,0.52525076]
["bitfinex-derivatives","BNBF0:USTF0",1760126088124,1.21301626,1223.9,1221.3,0.52525076]
["bitfinex-derivatives","BNBF0:USTF0",1760126088323,1.21301626,1223.9,1220.9,0.74333176]
["bitfinex-derivatives","BNBF0:USTF0",1760126088324,1.21301626,1223.8,1220.9,0.74333176]
["bitfinex-derivatives","BNBF0:USTF0",1760126088521,1.21301626,1223.4,1221.0,0.52549911]
["bitfinex-derivatives","BNBF0:USTF0",1760126088720,1.21301626,1223.4,1220.6,0.74334749]
["bitfinex-derivatives","BNBF0:USTF0",1760126088924,1.21301626,1223.5,1220.7,1.12680691]
["bitfinex-derivatives","BNBF0:USTF0",1760126089125,1.21301626,1223.5,1220.8,0.52582652]
["bitfinex-derivatives","BNBF0:USTF0",1760126089425,1.21301626,1223.5,1220.9,0.52582652]
["bitfinex-derivatives","BNBF0:USTF0",1760126089626,1.21301626,1223.5,1221.0,0.52582652]
["bitfinex-derivatives","BNBF0:USTF0",1760126089825,1.21301626,1223.5,1221.1,0.52582652]
["bitfinex-derivatives","BNBF0:USTF0",1760126090025,1.21301626,1223.6,1221.2,0.52592643]
["bitfinex-derivatives","BNBF0:USTF0",1760126090320,1.21301626,1223.6,1220.7,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126090526,1.21301626,1223.6,1220.8,1.12695347]
["bitfinex-derivatives","BNBF0:USTF0",1760126090721,1.21301626,1223.6,1220.9,0.52597308]
["bitfinex-derivatives","BNBF0:USTF0",1760126090926,1.21301626,1223.6,1221.0,0.52597308]
["bitfinex-derivatives","BNBF0:USTF0",1760126091226,1.21301626,1223.6,1221.1,0.52597308]
["bitfinex-derivatives","BNBF0:USTF0",1760126091422,1.21301626,1223.6,1221.2,0.52597308]
["bitfinex-derivatives","BNBF0:USTF0",1760126091626,1.21301626,1223.6,1220.8,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126091828,1.21301626,1223.7,1220.9,1.12712059]
["bitfinex-derivatives","BNBF0:USTF0",1760126092127,1.21301626,1223.7,1221.0,0.5261402]
["bitfinex-derivatives","BNBF0:USTF0",1760126092324,1.21301626,1223.7,1221.1,0.5261402]
["bitfinex-derivatives","BNBF0:USTF0",1760126092524,1.21301626,1223.7,1221.2,0.5261402]
["bitfinex-derivatives","BNBF0:USTF0",1760126092726,1.21301626,1223.7,1221.3,0.5261402]
["bitfinex-derivatives","BNBF0:USTF0",1760126092929,1.21301626,1223.7,1220.9,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126093129,1.21301626,1223.7,1221.0,0.52624334]
["bitfinex-derivatives","BNBF0:USTF0",1760126093331,1.21301626,1223.7,1221.1,0.52624334]
["bitfinex-derivatives","BNBF0:USTF0",1760126093626,1.21301626,1223.7,1221.2,0.52624334]
["bitfinex-derivatives","BNBF0:USTF0",1760126093833,1.21301626,1223.7,1221.3,0.52624334]
["bitfinex-derivatives","BNBF0:USTF0",1760126094026,1.21301626,1223.7,1220.9,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126094232,1.21301626,1223.7,1221.0,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126094526,1.21301626,1223.7,1221.1,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126094725,1.21301626,1223.7,1221.2,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126094926,1.21301626,1223.8,1221.3,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126095130,1.21301626,1223.9,1221.4,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126095327,1.21301626,1223.9,1221.5,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126095529,1.21301626,1224.0,1221.6,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126095831,1.21301626,1224.2,1221.7,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126096031,0.14226001,1224.4,1221.8,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126096227,0.14226001,1224.4,1221.9,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126096432,0.14226001,1224.4,1222.0,0.52584476]
["bitfinex-derivatives","BNBF0:USTF0",1760126096629,0.14226001,1224.4,1221.4,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126096833,0.14226001,1224.4,1221.5,0.52518359]
["bitfinex-derivatives","BNBF0:USTF0",1760126097033,0.14226001,1224.4,1221.6,0.52518359]
["bitfinex-derivatives","BNBF0:USTF0",1760126097229,0.14226001,1224.4,1221.7,0.52518359]
["bitfinex-derivatives","BNBF0:USTF0",1760126097430,0.14226001,1224.4,1221.8,0.52518359]
["bitfinex-derivatives","BNBF0:USTF0",1760126097630,0.14226001,1224.4,1221.9,0.52518359]
["bitfinex-derivatives","BNBF0:USTF0",1760126097832,0.14226001,1224.4,1222.0,0.52518359]
["bitfinex-derivatives","BNBF0:USTF0",1760126098033,0.14226001,1224.4,1221.4,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126098232,0.14226001,1224.4,1221.5,0.52522611]
["bitfinex-derivatives","BNBF0:USTF0",1760126098437,0.14226001,1224.4,1221.6,0.52522611]
["bitfinex-derivatives","BNBF0:USTF0",1760126098738,0.14226001,1224.4,1221.7,0.52522611]
["bitfinex-derivatives","BNBF0:USTF0",1760126098937,0.14226001,1224.4,1221.8,0.52522611]
["bitfinex-derivatives","BNBF0:USTF0",1760126099136,0.14226001,1224.4,1221.9,0.52522611]
["bitfinex-derivatives","BNBF0:USTF0",1760126099334,0.14226001,1224.4,1222.0,0.52522611]
["bitfinex-derivatives","BNBF0:USTF0",1760126099638,0.14226001,1224.4,1221.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126099639,0.14226001,1224.4,1221.3,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126099840,0.14226001,1224.4,1221.4,0.52547279]
["bitfinex-derivatives","BNBF0:USTF0",1760126100041,1.21301626,1224.2,1221.5,0.52547279]
["bitfinex-derivatives","BNBF0:USTF0",1760126100241,1.21301626,1224.1,1221.6,0.52547279]
["bitfinex-derivatives","BNBF0:USTF0",1760126100547,1.21301626,1223.6,1220.8,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126100742,1.21301626,1223.2,1220.9,0.52591282]
["bitfinex-derivatives","BNBF0:USTF0",1760126100938,1.21301626,1223.2,1220.5,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126101240,1.21301626,1223.4,1220.6,0.52618409]
["bitfinex-derivatives","BNBF0:USTF0",1760126101439,2.08899087,1224.4,1220.7,0.52618409]
["bitfinex-derivatives","BNBF0:USTF0",1760126101440,1.21301626,1223.5,1220.7,0.52618409]
["bitfinex-derivatives","BNBF0:USTF0",1760126101639,2.08899087,1224.4,1220.8,0.52618409]
["bitfinex-derivatives","BNBF0:USTF0",1760126101640,1.21301626,1223.4,1220.8,0.52618409]
["bitfinex-derivatives","BNBF0:USTF0",1760126101838,1.21301626,1223.4,1220.2,0.7434145]
["bitfinex-derivatives","BNBF0:USTF0",1760126102034,1.21301626,1223.4,1220.3,0.52612717]
["bitfinex-derivatives","BNBF0:USTF0",1760126102238,1.21301626,1223.5,1220.4,0.52612717]
["bitfinex-derivatives","BNBF0:USTF0",1760126102439,1.21301626,1223.4,1220.5,0.52612717]
["bitfinex-derivatives","BNBF0:USTF0",1760126102637,1.21301626,1223.4,1220.6,0.52612717]
["bitfinex-derivatives","BNBF0:USTF0",1760126102940,1.21301626,1223.4,1220.7,0.52612717]
["bitfinex-derivatives","BNBF0:USTF0",1760126103236,1.21301626,1223.4,1220.8,0.52612717]
["bitfinex-derivatives","BNBF0:USTF0",1760126103435,1.21301626,1223.0,1220.3,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126103742,1.21301626,1222.9,1220.4,0.52621745]
["bitfinex-derivatives","BNBF0:USTF0",1760126103945,1.21301626,1222.9,1220.5,0.52621745]
["bitfinex-derivatives","BNBF0:USTF0",1760126104140,1.21301626,1222.9,1220.1,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126104341,1.21301626,1222.9,1220.2,0.5260811]
["bitfinex-derivatives","BNBF0:USTF0",1760126104540,1.21301626,1222.9,1220.3,0.5260811]
["bitfinex-derivatives","BNBF0:USTF0",1760126104737,1.21301626,1222.8,1220.4,0.5260811]
["bitfinex-derivatives","BNBF0:USTF0",1760126104944,1.21301626,1222.8,1220.0,0.60098039]
["bitfinex-derivatives","BNBF0:USTF0",1760126105137,1.21301626,1222.8,1220.1,0.52611502]
["bitfinex-derivatives","BNBF0:USTF0",1760126105337,1.21301626,1223.1,1220.2,0.52611502]
["bitfinex-derivatives","BNBF0:USTF0",1760126105544,1.21301626,1223.1,1220.3,0.52611502]
["bitfinex-derivatives","BNBF0:USTF0",1760126105738,1.21301626,1223.1,1220.4,0.52611502]
["bitfinex-derivatives","BNBF0:USTF0",1760126106038,1.21301626,1223.1,1220.5,0.52611502]
["bitfinex-derivatives","BNBF0:USTF0",1760126106342,1.21301626,1223.1,1220.6,0.52611502]
["bitfinex-derivatives","BNBF0:USTF0",1760126106643,1.21301626,1223.1,1220.7,0.52611502]
["bitfinex-derivatives","BNBF0:USTF0",1760126106843,1.21301626,1223.1,1220.3,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126107041,1.21301626,1223.2,1220.4,1.12418431]
["bitfinex-derivatives","BNBF0:USTF0",1760126107241,1.21301626,1223.2,1220.5,0.51806062]
["bitfinex-derivatives","BNBF0:USTF0",1760126107439,1.21301626,1223.2,1220.6,0.51806062]
["bitfinex-derivatives","BNBF0:USTF0",1760126107647,1.21301626,1223.2,1220.4,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126107648,1.21301626,1223.2,1220.7,0.51806062]
["bitfinex-derivatives","BNBF0:USTF0",1760126107844,1.21301626,1223.2,1220.8,0.51806062]
["bitfinex-derivatives","BNBF0:USTF0",1760126108041,1.21301626,1223.2,1220.4,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126108245,1.21301626,1223.2,1220.5,0.5179659]
["bitfinex-derivatives","BNBF0:USTF0",1760126108544,1.21301626,1223.2,1220.6,0.5179659]
["bitfinex-derivatives","BNBF0:USTF0",1760126108742,1.21301626,1223.2,1220.7,0.5179659]
["bitfinex-derivatives","BNBF0:USTF0",1760126108941,1.21301626,1223.7,1220.8,0.5179659]
["bitfinex-derivatives","BNBF0:USTF0",1760126109143,1.21301626,1223.7,1220.9,0.5179659]
["bitfinex-derivatives","BNBF0:USTF0",1760126109341,1.21301626,1223.7,1221.0,0.5179659]
["bitfinex-derivatives","BNBF0:USTF0",1760126109544,1.21301626,1223.7,1221.1,0.5179659]
["bitfinex-derivatives","BNBF0:USTF0",1760126109841,1.21301626,1223.7,1220.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126110145,1.21301626,1223.7,1220.7,1.12411057]
["bitfinex-derivatives","BNBF0:USTF0",1760126110345,1.21301626,1223.7,1220.8,0.51798688]
["bitfinex-derivatives","BNBF0:USTF0",1760126110546,1.21301626,1223.7,1220.9,0.51798688]
["bitfinex-derivatives","BNBF0:USTF0",1760126110844,1.21301626,1223.8,1221.0,0.51798688]
["bitfinex-derivatives","BNBF0:USTF0",1760126111046,1.21301626,1223.8,1221.1,0.51798688]
["bitfinex-derivatives","BNBF0:USTF0",1760126111246,1.21301626,1223.8,1220.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126111449,1.21301626,1223.8,1220.7,0.51841013]
["bitfinex-derivatives","BNBF0:USTF0",1760126111651,1.21301626,1223.7,1220.8,0.51841013]
["bitfinex-derivatives","BNBF0:USTF0",1760126111946,1.21301626,1223.7,1220.9,0.51841013]
["bitfinex-derivatives","BNBF0:USTF0",1760126112146,1.21301626,1223.3,1221.0,0.51841013]
["bitfinex-derivatives","BNBF0:USTF0",1760126112350,1.21301626,1223.6,1221.1,0.51841013]
["bitfinex-derivatives","BNBF0:USTF0",1760126112550,1.21301626,1223.6,1221.2,0.51841013]
["bitfinex-derivatives","BNBF0:USTF0",1760126112751,1.21301626,1223.6,1220.8,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126113051,1.21301626,1223.6,1220.9,0.51887161]
["bitfinex-derivatives","BNBF0:USTF0",1760126113351,1.21301626,1223.5,1221.0,0.51887161]
["bitfinex-derivatives","BNBF0:USTF0",1760126113551,1.21301626,1223.5,1221.1,0.51887161]
["bitfinex-derivatives","BNBF0:USTF0",1760126113752,1.21301626,1223.6,1221.2,0.51887161]
["bitfinex-derivatives","BNBF0:USTF0",1760126114047,1.21301626,1223.6,1221.3,0.51887161]
["bitfinex-derivatives","BNBF0:USTF0",1760126114250,1.21301626,1223.6,1220.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126114452,1.21301626,1223.6,1221.0,0.51905128]
["bitfinex-derivatives","BNBF0:USTF0",1760126114653,1.21301626,1223.6,1221.1,0.51905128]
["bitfinex-derivatives","BNBF0:USTF0",1760126114947,1.21301626,1223.6,1221.2,0.51905128]
["bitfinex-derivatives","BNBF0:USTF0",1760126115147,1.21301626,1223.5,1221.3,0.51905128]
["bitfinex-derivatives","BNBF0:USTF0",1760126115353,1.21301626,1223.5,1220.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126115549,1.21301626,1223.5,1221.0,0.51914143]
["bitfinex-derivatives","BNBF0:USTF0",1760126115749,1.21301626,1223.6,1221.1,0.51914143]
["bitfinex-derivatives","BNBF0:USTF0",1760126115951,1.21301626,1223.6,1221.2,0.51914143]
["bitfinex-derivatives","BNBF0:USTF0",1760126116152,1.21301626,1223.6,1221.3,0.51914143]
["bitfinex-derivatives","BNBF0:USTF0",1760126116352,1.21301626,1223.6,1220.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126116549,1.21301626,1223.6,1221.0,0.51887767]
["bitfinex-derivatives","BNBF0:USTF0",1760126116751,1.21301626,1223.6,1221.1,0.51887767]
["bitfinex-derivatives","BNBF0:USTF0",1760126116951,1.21301626,1223.6,1221.2,0.51887767]
["bitfinex-derivatives","BNBF0:USTF0",1760126117150,1.21301626,1223.5,1221.3,0.51887767]
["bitfinex-derivatives","BNBF0:USTF0",1760126117453,1.21301626,1223.5,1220.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126117651,1.21301626,1223.6,1221.0,0.51880015]
["bitfinex-derivatives","BNBF0:USTF0",1760126117854,1.21301626,1223.5,1221.1,0.51880015]
["bitfinex-derivatives","BNBF0:USTF0",1760126118150,1.21301626,1223.5,1221.2,0.51880015]
["bitfinex-derivatives","BNBF0:USTF0",1760126118450,1.21301626,1223.5,1221.3,0.51880015]
["bitfinex-derivatives","BNBF0:USTF0",1760126118654,1.21301626,1223.5,1221.4,0.51880015]
["bitfinex-derivatives","BNBF0:USTF0",1760126118853,1.21301626,1223.5,1221.0,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126119152,1.21301626,1223.7,1221.1,0.51891256]
["bitfinex-derivatives","BNBF0:USTF0",1760126119354,1.21301626,1223.8,1221.2,1.12503625]
["bitfinex-derivatives","BNBF0:USTF0",1760126119553,1.21301626,1223.9,1221.3,1.12503625]
["bitfinex-derivatives","BNBF0:USTF0",1760126119752,1.21301626,1223.9,1221.4,0.51891256]
["bitfinex-derivatives","BNBF0:USTF0",1760126119954,1.21301626,1223.9,1221.5,0.51891256]
["bitfinex-derivatives","BNBF0:USTF0",1760126120255,1.21301626,1223.9,1221.6,0.51891256]
["bitfinex-derivatives","BNBF0:USTF0",1760126120554,1.21301626,1223.7,1221.7,0.51891256]
["bitfinex-derivatives","BNBF0:USTF0",1760126120751,1.21301626,1223.7,1221.3,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126120950,1.21301626,1223.7,1221.4,0.51891858]
["bitfinex-derivatives","BNBF0:USTF0",1760126121153,1.21301626,1223.7,1221.5,0.51891858]
["bitfinex-derivatives","BNBF0:USTF0",1760126121348,1.21301626,1224.1,1221.6,0.51891858]
["bitfinex-derivatives","BNBF0:USTF0",1760126121552,1.21301626,1224.3,1221.7,0.51891858]
["bitfinex-derivatives","BNBF0:USTF0",1760126121752,1.21301626,1224.3,1221.8,0.51891858]
["bitfinex-derivatives","BNBF0:USTF0",1760126121953,1.21301626,1224.3,1221.9,0.51891858]
["bitfinex-derivatives","BNBF0:USTF0",1760126122153,1.21301626,1224.3,1221.4,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126122351,1.21301626,1224.3,1221.5,0.51859979]
["bitfinex-derivatives","BNBF0:USTF0",1760126122551,1.21301626,1224.3,1221.6,0.51859979]
["bitfinex-derivatives","BNBF0:USTF0",1760126122856,1.21301626,1224.2,1221.7,0.51859979]
["bitfinex-derivatives","BNBF0:USTF0",1760126123152,1.21301626,1224.2,1221.8,0.51859979]
["bitfinex-derivatives","BNBF0:USTF0",1760126123350,1.21301626,1224.2,1221.2,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126123552,1.21301626,1224.2,1221.3,0.51894613]
["bitfinex-derivatives","BNBF0:USTF0",1760126123762,1.21301626,1224.2,1221.4,0.51894613]
["bitfinex-derivatives","BNBF0:USTF0",1760126123958,1.21301626,1224.2,1221.5,0.51894613]
["bitfinex-derivatives","BNBF0:USTF0",1760126124158,1.21301626,1224.0,1221.6,0.51894613]
["bitfinex-derivatives","BNBF0:USTF0",1760126124454,1.21301626,1224.2,1221.7,0.51894613]
["bitfinex-derivatives","BNBF0:USTF0",1760126124656,1.21301626,1224.2,1221.8,0.51894613]
["bitfinex-derivatives","BNBF0:USTF0",1760126124850,1.21301626,1224.2,1221.9,0.51894613]
["bitfinex-derivatives","BNBF0:USTF0",1760126125053,1.21301626,1224.2,1221.4,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126125252,1.21301626,1224.2,1221.5,0.51946444]
["bitfinex-derivatives","BNBF0:USTF0",1760126125452,1.21301626,1224.2,1221.6,0.51946444]
["bitfinex-derivatives","BNBF0:USTF0",1760126125654,1.21301626,1224.1,1221.7,0.51946444]
["bitfinex-derivatives","BNBF0:USTF0",1760126125854,1.21301626,1224.1,1221.8,0.51946444]
["bitfinex-derivatives","BNBF0:USTF0",1760126126057,1.21301626,1224.2,1221.3,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126126364,1.21301626,1224.1,1221.4,0.51982252]
["bitfinex-derivatives","BNBF0:USTF0",1760126126658,1.21301626,1224.1,1221.5,0.51982252]
["bitfinex-derivatives","BNBF0:USTF0",1760126126858,1.21301626,1224.1,1221.6,0.51982252]
["bitfinex-derivatives","BNBF0:USTF0",1760126127157,1.21301626,1224.1,1221.7,0.51982252]
["bitfinex-derivatives","BNBF0:USTF0",1760126127353,1.21301626,1224.1,1221.8,0.51982252]
["bitfinex-derivatives","BNBF0:USTF0",1760126127558,1.21301626,1224.1,1221.3,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126127759,1.21301626,1224.1,1221.4,0.51982842]
["bitfinex-derivatives","BNBF0:USTF0",1760126127959,1.21301626,1224.0,1221.5,0.51982842]
["bitfinex-derivatives","BNBF0:USTF0",1760126128255,1.21301626,1224.0,1221.6,0.51982842]
["bitfinex-derivatives","BNBF0:USTF0",1760126128458,1.21301626,1223.8,1221.7,0.51982842]
["bitfinex-derivatives","BNBF0:USTF0",1760126128657,1.21301626,1223.7,1221.3,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126128861,1.21301626,1224.0,1221.4,0.51983617]
["bitfinex-derivatives","BNBF0:USTF0",1760126129057,1.21301626,1224.1,1221.5,0.51983617]
["bitfinex-derivatives","BNBF0:USTF0",1760126129256,1.21301626,1224.1,1221.6,0.51983617]
["bitfinex-derivatives","BNBF0:USTF0",1760126129462,1.21301626,1224.1,1220.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126129761,1.21301626,1224.1,1221.0,0.52003867]
["bitfinex-derivatives","BNBF0:USTF0",1760126129959,1.21301626,1224.1,1221.1,0.52003867]
["bitfinex-derivatives","BNBF0:USTF0",1760126130158,1.21301626,1224.1,1221.2,0.52003867]
["bitfinex-derivatives","BNBF0:USTF0",1760126130363,1.21301626,1224.1,1221.3,0.52003867]
["bitfinex-derivatives","BNBF0:USTF0",1760126130560,1.21301626,1224.1,1221.4,0.52003867]
["bitfinex-derivatives","BNBF0:USTF0",1760126130761,1.21301626,1224.2,1221.5,0.52003867]
["bitfinex-derivatives","BNBF0:USTF0",1760126131065,1.21301626,1223.8,1221.6,0.51960496]
["bitfinex-derivatives","BNBF0:USTF0",1760126131361,1.21301626,1223.7,1221.7,0.51960496]
["bitfinex-derivatives","BNBF0:USTF0",1760126131561,1.21301626,1223.7,1221.4,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126131862,1.21301626,1223.7,1221.5,0.51935704]
["bitfinex-derivatives","BNBF0:USTF0",1760126132161,1.21301626,1223.7,1221.6,0.51935704]
["bitfinex-derivatives","BNBF0:USTF0",1760126132361,1.21301626,1223.7,1221.7,0.51935704]
["bitfinex-derivatives","BNBF0:USTF0",1760126132565,1.21301626,1223.7,1221.4,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126132762,1.21301626,1223.7,1221.5,0.51941661]
["bitfinex-derivatives","BNBF0:USTF0",1760126132969,1.21301626,1223.7,1221.6,0.51941661]
["bitfinex-derivatives","BNBF0:USTF0",1760126133267,1.21301626,1223.7,1221.7,0.51941661]
["bitfinex-derivatives","BNBF0:USTF0",1760126133562,1.21301626,1223.7,1221.4,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126133763,1.21301626,1223.7,1221.5,0.51951736]
["bitfinex-derivatives","BNBF0:USTF0",1760126133966,1.21301626,1223.7,1221.6,0.51951736]
["bitfinex-derivatives","BNBF0:USTF0",1760126134165,1.21301626,1223.7,1221.7,0.51951736]
["bitfinex-derivatives","BNBF0:USTF0",1760126134363,1.21301626,1223.9,1221.8,0.51951736]
["bitfinex-derivatives","BNBF0:USTF0",1760126134571,1.21301626,1224.0,1221.9,0.51951736]
["bitfinex-derivatives","BNBF0:USTF0",1760126134767,1.21301626,1224.0,1222.0,0.51951736]
["bitfinex-derivatives","BNBF0:USTF0",1760126135066,1.21301626,1224.1,1221.5,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126135264,1.21301626,1224.1,1221.6,0.51983569]
["bitfinex-derivatives","BNBF0:USTF0",1760126135468,1.21301626,1224.1,1221.7,0.51983569]
["bitfinex-derivatives","BNBF0:USTF0",1760126135764,1.21301626,1224.1,1221.8,0.51983569]
["bitfinex-derivatives","BNBF0:USTF0",1760126135970,1.21301626,1224.1,1221.9,0.51983569]
["bitfinex-derivatives","BNBF0:USTF0",1760126136165,1.21301626,1224.2,1222.0,0.51983569]
["bitfinex-derivatives","BNBF0:USTF0",1760126136464,1.21301626,1224.2,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126136465,1.21301626,1224.2,1222.1,0.51983569]
["bitfinex-derivatives","BNBF0:USTF0",1760126136664,1.21301626,1224.2,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126136866,1.21301626,1224.2,1221.7,0.53050459]
["bitfinex-derivatives","BNBF0:USTF0",1760126137064,1.21301626,1224.2,1221.8,0.53050459]
["bitfinex-derivatives","BNBF0:USTF0",1760126137265,1.21301626,1224.2,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126137266,1.21301626,1224.2,1221.9,0.53050459]
["bitfinex-derivatives","BNBF0:USTF0",1760126137471,1.21301626,1224.2,1222.0,0.53050459]
["bitfinex-derivatives","BNBF0:USTF0",1760126137767,1.21301626,1224.2,1222.1,0.53050459]
["bitfinex-derivatives","BNBF0:USTF0",1760126137966,1.21301626,1224.2,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126138172,1.21301626,1224.2,1221.7,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126138373,1.21301626,1224.2,1221.8,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126138567,1.21301626,1224.2,1221.9,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126138872,1.21301626,1224.3,1222.0,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126139070,1.21301626,1224.3,1222.1,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126139273,0.14226001,1224.4,1222.2,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126139472,0.14226001,1224.4,1222.3,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126139669,0.14226001,1224.4,1222.4,0.53061448]
["bitfinex-derivatives","BNBF0:USTF0",1760126139873,0.14226001,1224.4,1221.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126140169,0.14226001,1224.4,1222.1,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126140373,0.14226001,1224.4,1222.3,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126140572,0.14226001,1224.4,1222.4,0.53001208]
["bitfinex-derivatives","BNBF0:USTF0",1760126140772,0.14226001,1224.4,1222.5,0.53001208]
["bitfinex-derivatives","BNBF0:USTF0",1760126141073,0.14226001,1224.4,1222.6,0.53001208]
["bitfinex-derivatives","BNBF0:USTF0",1760126141268,0.14226001,1224.4,1222.2,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126141569,0.14226001,1224.4,1222.3,0.5293409]
["bitfinex-derivatives","BNBF0:USTF0",1760126141769,0.14226001,1224.4,1222.4,0.5293409]
["bitfinex-derivatives","BNBF0:USTF0",1760126141967,0.14226001,1224.4,1222.5,0.5293409]
["bitfinex-derivatives","BNBF0:USTF0",1760126142172,0.14226001,1224.4,1222.6,0.5293409]
["bitfinex-derivatives","BNBF0:USTF0",1760126142474,0.14226001,1224.4,1222.1,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126142674,0.14226001,1224.4,1222.2,0.52904037]
["bitfinex-derivatives","BNBF0:USTF0",1760126142970,0.14226001,1224.4,1222.3,0.52904037]
["bitfinex-derivatives","BNBF0:USTF0",1760126143170,0.14226001,1224.4,1222.4,0.52904037]
["bitfinex-derivatives","BNBF0:USTF0",1760126143369,0.14226001,1224.4,1222.5,0.52904037]
["bitfinex-derivatives","BNBF0:USTF0",1760126143574,0.14226001,1224.4,1222.6,0.52904037]
["bitfinex-derivatives","BNBF0:USTF0",1760126143770,0.14226001,1224.4,1222.1,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126143974,0.14226001,1224.4,1222.2,0.52867918]
["bitfinex-derivatives","BNBF0:USTF0",1760126144171,0.14226001,1224.4,1222.3,0.52867918]
["bitfinex-derivatives","BNBF0:USTF0",1760126144371,0.14226001,1224.4,1222.4,0.52867918]
["bitfinex-derivatives","BNBF0:USTF0",1760126144570,0.14226001,1224.4,1222.5,0.52867918]
["bitfinex-derivatives","BNBF0:USTF0",1760126144771,0.14226001,1224.4,1222.0,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126145075,0.14226001,1224.4,1222.1,0.52847139]
["bitfinex-derivatives","BNBF0:USTF0",1760126145272,0.14226001,1224.4,1222.2,0.52847139]
["bitfinex-derivatives","BNBF0:USTF0",1760126145472,0.14226001,1224.4,1222.3,0.52847139]
["bitfinex-derivatives","BNBF0:USTF0",1760126145680,0.14226001,1224.4,1222.4,0.52847139]
["bitfinex-derivatives","BNBF0:USTF0",1760126145972,0.14226001,1224.4,1222.5,0.52847139]
["bitfinex-derivatives","BNBF0:USTF0",1760126146177,0.14226001,1224.4,1222.1,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126146477,0.14226001,1224.4,1222.2,0.52836646]
["bitfinex-derivatives","BNBF0:USTF0",1760126146674,0.14226001,1224.4,1222.3,1.13449015]
["bitfinex-derivatives","BNBF0:USTF0",1760126146879,0.14226001,1224.4,1222.4,0.52836646]
["bitfinex-derivatives","BNBF0:USTF0",1760126147075,0.14226001,1224.4,1222.5,0.52836646]
["bitfinex-derivatives","BNBF0:USTF0",1760126147373,0.14226001,1224.4,1222.6,0.52836646]
["bitfinex-derivatives","BNBF0:USTF0",1760126147578,0.14226001,1224.4,1222.7,0.52836646]
["bitfinex-derivatives","BNBF0:USTF0",1760126147876,0.14226001,1224.4,1222.8,0.52836646]
["bitfinex-derivatives","BNBF0:USTF0",1760126148074,0.14226001,1224.4,1222.9,0.52836646]
["bitfinex-derivatives","BNBF0:USTF0",1760126148279,0.14226001,1224.4,1223.0,0.52737638]
["bitfinex-derivatives","BNBF0:USTF0",1760126148479,0.14226001,1224.4,1222.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126148675,0.14226001,1224.4,1222.7,0.52737325]
["bitfinex-derivatives","BNBF0:USTF0",1760126148880,0.14226001,1224.4,1222.8,0.52737325]
["bitfinex-derivatives","BNBF0:USTF0",1760126149080,0.14226001,1224.4,1222.9,0.52737325]
["bitfinex-derivatives","BNBF0:USTF0",1760126149278,0.14226001,1224.4,1222.5,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126149475,0.14226001,1224.4,1222.6,0.52714449]
["bitfinex-derivatives","BNBF0:USTF0",1760126149678,0.14226001,1224.4,1222.7,0.52714449]
["bitfinex-derivatives","BNBF0:USTF0",1760126149877,0.14226001,1224.4,1222.8,0.52714449]
["bitfinex-derivatives","BNBF0:USTF0",1760126150077,0.14226001,1224.4,1222.9,0.52714449]
["bitfinex-derivatives","BNBF0:USTF0",1760126150279,0.14226001,1224.4,1223.0,0.52714449]
["bitfinex-derivatives","BNBF0:USTF0",1760126150481,0.14226001,1224.4,1222.5,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126150679,0.14226001,1224.4,1222.6,0.52686531]
["bitfinex-derivatives","BNBF0:USTF0",1760126150878,0.14226001,1224.4,1222.7,0.52686531]
["bitfinex-derivatives","BNBF0:USTF0",1760126151182,0.14226001,1224.4,1221.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126151382,0.14226001,1224.4,1222.0,0.52760619]
["bitfinex-derivatives","BNBF0:USTF0",1760126151582,0.14226001,1224.4,1222.1,0.52760619]
["bitfinex-derivatives","BNBF0:USTF0",1760126151778,0.14226001,1224.4,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126151979,0.14226001,1224.4,1221.7,0.52584892]
["bitfinex-derivatives","BNBF0:USTF0",1760126152184,0.14226001,1224.4,1221.8,0.52584892]
["bitfinex-derivatives","BNBF0:USTF0",1760126152384,0.14226001,1224.4,1221.9,0.52584892]
["bitfinex-derivatives","BNBF0:USTF0",1760126152584,0.14226001,1224.4,1222.0,0.52584892]
["bitfinex-derivatives","BNBF0:USTF0",1760126152785,0.14226001,1224.4,1221.5,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126152786,0.14226001,1224.4,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126152985,0.14226001,1224.4,1221.7,0.52607205]
["bitfinex-derivatives","BNBF0:USTF0",1760126153286,0.14226001,1224.4,1221.8,0.52607205]
["bitfinex-derivatives","BNBF0:USTF0",1760126153582,0.14226001,1224.4,1221.9,0.52607205]
["bitfinex-derivatives","BNBF0:USTF0",1760126153787,0.14226001,1224.4,1222.0,0.52607205]
["bitfinex-derivatives","BNBF0:USTF0",1760126153984,0.14226001,1224.4,1221.5,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126154184,0.14226001,1224.4,1221.6,0.52607484]
["bitfinex-derivatives","BNBF0:USTF0",1760126154390,0.14226001,1224.4,1221.7,0.52607484]
["bitfinex-derivatives","BNBF0:USTF0",1760126154589,0.14226001,1224.4,1221.8,0.52607484]
["bitfinex-derivatives","BNBF0:USTF0",1760126154791,0.14226001,1224.4,1221.3,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126154992,0.14226001,1224.4,1221.4,1.13232173]
["bitfinex-derivatives","BNBF0:USTF0",1760126155190,1.35527627,1224.4,1221.5,0.52619804]
["bitfinex-derivatives","BNBF0:USTF0",1760126155486,0.14226001,1224.4,1221.6,0.52619804]
["bitfinex-derivatives","BNBF0:USTF0",1760126155786,0.14226001,1224.4,1221.7,0.52619804]
["bitfinex-derivatives","BNBF0:USTF0",1760126155985,0.14226001,1224.4,1221.8,0.52619804]
["bitfinex-derivatives","BNBF0:USTF0",1760126156185,0.14226001,1224.4,1221.9,0.52619804]
["bitfinex-derivatives","BNBF0:USTF0",1760126156391,0.14226001,1224.4,1222.0,0.52619804]
["bitfinex-derivatives","BNBF0:USTF0",1760126156588,0.14226001,1224.4,1222.1,0.52619804]
["bitfinex-derivatives","BNBF0:USTF0",1760126156788,0.14226001,1224.4,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126157091,0.14226001,1224.4,1221.7,0.5261024]
["bitfinex-derivatives","BNBF0:USTF0",1760126157387,0.14226001,1224.4,1221.8,0.5261024]
["bitfinex-derivatives","BNBF0:USTF0",1760126157589,0.14226001,1224.4,1221.9,0.5261024]
["bitfinex-derivatives","BNBF0:USTF0",1760126157893,0.14226001,1224.4,1222.0,0.5261024]
["bitfinex-derivatives","BNBF0:USTF0",1760126158092,0.14226001,1224.4,1222.1,0.5261024]
["bitfinex-derivatives","BNBF0:USTF0",1760126158291,0.14226001,1224.4,1221.6,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126158489,0.14226001,1224.4,1221.7,0.52606853]
["bitfinex-derivatives","BNBF0:USTF0",1760126158792,0.14226001,1224.4,1221.8,0.52606853]
["bitfinex-derivatives","BNBF0:USTF0",1760126159092,0.14226001,1224.4,1221.9,0.52606853]
["bitfinex-derivatives","BNBF0:USTF0",1760126159295,0.14226001,1224.4,1222.0,0.52606853]
["bitfinex-derivatives","BNBF0:USTF0",1760126159490,0.14226001,1224.4,1222.1,0.52606853]
["bitfinex-derivatives","BNBF0:USTF0",1760126159792,0.14226001,1224.4,1221.5,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126159992,0.14226001,1224.4,1221.6,1.13220489]
["bitfinex-derivatives","BNBF0:USTF0",1760126160191,0.14226001,1224.4,1221.7,0.5260812]
["bitfinex-derivatives","BNBF0:USTF0",1760126160393,0.14226001,1224.4,1221.8,0.5260812]
["bitfinex-derivatives","BNBF0:USTF0",1760126160590,0.14226001,1224.4,1221.9,0.5260812]
["bitfinex-derivatives","BNBF0:USTF0",1760126160789,0.14226001,1224.4,1222.0,0.5260812]
["bitfinex-derivatives","BNBF0:USTF0",1760126160988,0.14226001,1224.4,1221.5,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126161191,1.35527627,1224.4,1221.6,0.52611621]
["bitfinex-derivatives","BNBF0:USTF0",1760126161393,1.35527627,1224.4,1221.7,0.52611621]
["bitfinex-derivatives","BNBF0:USTF0",1760126161588,1.35527627,1224.4,1221.8,0.52611621]
["bitfinex-derivatives","BNBF0:USTF0",1760126161790,1.35527627,1224.4,1221.9,0.52611621]
["bitfinex-derivatives","BNBF0:USTF0",1760126161989,0.14226001,1224.4,1222.0,0.52621328]
["bitfinex-derivatives","BNBF0:USTF0",1760126162189,0.14226001,1224.4,1222.1,0.52621328]
["bitfinex-derivatives","BNBF0:USTF0",1760126162390,0.14226001,1224.4,1221.7,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126162590,0.14226001,1224.4,1221.8,0.52639097]
["bitfinex-derivatives","BNBF0:USTF0",1760126162793,0.14226001,1224.4,1221.9,0.52639097]
["bitfinex-derivatives","BNBF0:USTF0",1760126162991,0.14226001,1224.4,1222.0,0.52639097]
["bitfinex-derivatives","BNBF0:USTF0",1760126163290,0.14226001,1224.4,1222.1,0.52639097]
["bitfinex-derivatives","BNBF0:USTF0",1760126163494,0.14226001,1224.4,1221.7,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126163689,0.14226001,1224.4,1221.8,0.52661564]
["bitfinex-derivatives","BNBF0:USTF0",1760126163892,0.14226001,1224.4,1221.9,0.52661564]
["bitfinex-derivatives","BNBF0:USTF0",1760126164089,0.14226001,1224.4,1222.0,0.52661564]
["bitfinex-derivatives","BNBF0:USTF0",1760126164293,1.35527627,1224.4,1222.1,0.52661564]
["bitfinex-derivatives","BNBF0:USTF0",1760126164491,1.35527627,1224.4,1221.7,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126164696,0.14226001,1224.4,1221.8,0.52696118]
["bitfinex-derivatives","BNBF0:USTF0",1760126164892,0.14226001,1224.4,1221.9,0.52696118]
["bitfinex-derivatives","BNBF0:USTF0",1760126165093,0.14226001,1224.4,1222.0,0.52696118]
["bitfinex-derivatives","BNBF0:USTF0",1760126165397,0.14226001,1224.4,1222.1,0.52696118]
["bitfinex-derivatives","BNBF0:USTF0",1760126165596,0.14226001,1224.4,1221.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126165597,0.14226001,1224.4,1222.2,0.52696118]
["bitfinex-derivatives","BNBF0:USTF0",1760126165793,0.14226001,1224.4,1222.3,0.52696118]
["bitfinex-derivatives","BNBF0:USTF0",1760126166001,0.14226001,1224.4,1222.4,0.52730252]
["bitfinex-derivatives","BNBF0:USTF0",1760126166294,0.14226001,1224.4,1221.9,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126166497,0.14226001,1224.4,1222.0,0.52619816]
["bitfinex-derivatives","BNBF0:USTF0",1760126166701,0.14226001,1224.4,1222.1,0.52619816]
["bitfinex-derivatives","BNBF0:USTF0",1760126166899,0.14226001,1224.4,1222.2,0.52619816]
["bitfinex-derivatives","BNBF0:USTF0",1760126167195,0.14226001,1224.4,1222.3,0.52619816]
["bitfinex-derivatives","BNBF0:USTF0",1760126167399,0.14226001,1224.4,1222.4,0.52619816]
["bitfinex-derivatives","BNBF0:USTF0",1760126167597,0.14226001,1224.4,1221.7,0.60612369]
["bitfinex-derivatives","BNBF0:USTF0",1760126167897,0.14226001,1224.4,1221.8,0.52649008]
["bitfinex-derivatives","BNBF0:USTF0",1760126168096,0.14226001,1224.4,1221.9,0.52673649]
["bitfinex-derivatives","BNBF0:USTF0",1760126168295,1.21301626,1224.3,1222.0,0.52673649]
["bitfinex-derivatives","BNBF0:USTF0",1760126168499,1.21301626,1224.2,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126168699,1.21301626,1224.1,1221.5,0.52687111]
["bitfinex-derivatives","BNBF0:USTF0",1760126168894,1.21301626,1224.1,1221.6,0.52687111]
["bitfinex-derivatives","BNBF0:USTF0",1760126169098,1.21301626,1224.2,1221.7,0.52687111]
["bitfinex-derivatives","BNBF0:USTF0",1760126169395,1.21301626,1224.2,1221.8,0.52687111]
["bitfinex-derivatives","BNBF0:USTF0",1760126169598,1.21301626,1224.2,1221.9,0.52687111]
["bitfinex-derivatives","BNBF0:USTF0",1760126169799,1.21301626,1224.2,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126169996,1.21301626,1224.2,1221.5,0.52704637]
["bitfinex-derivatives","BNBF0:USTF0",1760126170195,1.21301626,1224.2,1221.6,0.52704637]
["bitfinex-derivatives","BNBF0:USTF0",1760126170496,1.21301626,1224.2,1221.7,0.52704637]
["bitfinex-derivatives","BNBF0:USTF0",1760126170696,1.21301626,1224.2,1221.8,0.52704637]
["bitfinex-derivatives","BNBF0:USTF0",1760126170895,1.21301626,1224.2,1221.9,0.52704637]
["bitfinex-derivatives","BNBF0:USTF0",1760126171094,1.21301626,1224.2,1222.0,0.52704637]
["bitfinex-derivatives","BNBF0:USTF0",1760126171298,1.21301626,1224.1,1221.5,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126171495,1.21301626,1224.1,1221.6,0.52734655]
["bitfinex-derivatives","BNBF0:USTF0",1760126171796,1.21301626,1224.1,1221.7,0.52734655]
["bitfinex-derivatives","BNBF0:USTF0",1760126171996,1.21301626,1224.1,1221.8,0.52734655]
["bitfinex-derivatives","BNBF0:USTF0",1760126172197,1.21301626,1224.1,1221.9,0.52734655]
["bitfinex-derivatives","BNBF0:USTF0",1760126172397,1.21301626,1224.1,1222.0,0.52734655]
["bitfinex-derivatives","BNBF0:USTF0",1760126172598,1.21301626,1224.1,1221.5,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126172796,1.21301626,1224.0,1221.6,0.52751849]
["bitfinex-derivatives","BNBF0:USTF0",1760126172997,1.21301626,1224.0,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126172998,1.21301626,1224.0,1221.7,0.52751849]
["bitfinex-derivatives","BNBF0:USTF0",1760126173197,1.21301626,1223.9,1221.8,0.52751849]
["bitfinex-derivatives","BNBF0:USTF0",1760126173399,1.21301626,1223.8,1221.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126173597,1.21301626,1223.8,1221.4,0.52767828]
["bitfinex-derivatives","BNBF0:USTF0",1760126173897,1.21301626,1223.8,1221.5,0.52767828]
["bitfinex-derivatives","BNBF0:USTF0",1760126174201,1.21301626,1223.8,1221.6,0.52767828]
["bitfinex-derivatives","BNBF0:USTF0",1760126174398,1.21301626,1223.7,1221.7,0.52767828]
["bitfinex-derivatives","BNBF0:USTF0",1760126174600,1.21301626,1223.8,1220.8,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126174800,1.21301626,1223.8,1220.9,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126175104,1.21301626,1223.8,1221.0,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126175300,1.21301626,1223.8,1221.1,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126175603,1.21301626,1223.9,1221.2,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126175904,1.21301626,1223.9,1221.3,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126176099,1.21301626,1223.9,1221.4,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126176402,1.21301626,1224.0,1221.5,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126176602,1.21301626,1224.0,1221.6,0.52789917]
["bitfinex-derivatives","BNBF0:USTF0",1760126176804,1.21301626,1224.0,1220.9,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126177004,1.21301626,1223.8,1221.0,0.52780472]
["bitfinex-derivatives","BNBF0:USTF0",1760126177205,1.21301626,1223.7,1221.1,0.52780472]
["bitfinex-derivatives","BNBF0:USTF0",1760126177401,1.21301626,1223.9,1221.2,0.52780472]
["bitfinex-derivatives","BNBF0:USTF0",1760126177606,1.21301626,1223.9,1221.3,0.52780472]
["bitfinex-derivatives","BNBF0:USTF0",1760126177806,1.21301626,1223.9,1221.4,0.52780472]
["bitfinex-derivatives","BNBF0:USTF0",1760126178006,1.21301626,1223.9,1221.5,0.52780472]
["bitfinex-derivatives","BNBF0:USTF0",1760126178309,1.21301626,1223.9,1220.9,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126178506,1.21301626,1224.0,1221.0,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126178703,1.21301626,1224.0,1221.1,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126178906,1.21301626,1224.0,1221.2,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126179206,1.21301626,1224.1,1221.3,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126179407,1.21301626,1224.1,1221.4,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126179602,1.21301626,1223.8,1221.5,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126179805,1.21301626,1223.9,1221.6,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126180002,1.21301626,1223.9,1221.7,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126180206,1.21301626,1223.9,1221.8,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126180403,1.21301626,1223.9,1221.9,0.52775771]
["bitfinex-derivatives","BNBF0:USTF0",1760126180602,1.21301626,1223.9,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126180808,1.21301626,1224.1,1221.5,0.5276285]
["bitfinex-derivatives","BNBF0:USTF0",1760126181007,1.21301626,1224.1,1221.6,0.5276285]
["bitfinex-derivatives","BNBF0:USTF0",1760126181308,1.21301626,1224.0,1221.7,0.5276285]
["bitfinex-derivatives","BNBF0:USTF0",1760126181507,1.21301626,1224.0,1221.8,0.5276285]
["bitfinex-derivatives","BNBF0:USTF0",1760126181704,1.21301626,1224.0,1221.9,0.5276285]
["bitfinex-derivatives","BNBF0:USTF0",1760126182009,1.21301626,1224.0,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126182209,1.21301626,1224.0,1221.5,0.52758197]
["bitfinex-derivatives","BNBF0:USTF0",1760126182509,1.21301626,1224.0,1221.6,0.52758197]
["bitfinex-derivatives","BNBF0:USTF0",1760126182707,1.21301626,1224.0,1221.7,0.52758197]
["bitfinex-derivatives","BNBF0:USTF0",1760126182910,1.21301626,1224.0,1221.8,0.52758197]
["bitfinex-derivatives","BNBF0:USTF0",1760126183110,1.21301626,1224.0,1221.9,0.52758197]
["bitfinex-derivatives","BNBF0:USTF0",1760126183308,1.21301626,1224.0,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126183606,1.21301626,1224.0,1221.5,0.5276074]
["bitfinex-derivatives","BNBF0:USTF0",1760126183808,1.21301626,1224.0,1221.6,0.5276074]
["bitfinex-derivatives","BNBF0:USTF0",1760126184013,1.21301626,1224.0,1221.7,0.5276074]
["bitfinex-derivatives","BNBF0:USTF0",1760126184213,1.21301626,1223.9,1221.8,0.5276074]
["bitfinex-derivatives","BNBF0:USTF0",1760126184510,1.21301626,1223.9,1221.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126184713,1.21301626,1223.8,1221.4,1.13466558]
["bitfinex-derivatives","BNBF0:USTF0",1760126184914,1.21301626,1223.8,1221.5,0.52758436]
["bitfinex-derivatives","BNBF0:USTF0",1760126185214,1.21301626,1223.8,1221.6,0.52758436]
["bitfinex-derivatives","BNBF0:USTF0",1760126185414,1.21301626,1223.8,1221.7,0.52758436]
["bitfinex-derivatives","BNBF0:USTF0",1760126185611,1.21301626,1223.8,1221.8,0.52758436]
["bitfinex-derivatives","BNBF0:USTF0",1760126185811,1.21301626,1223.8,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126186015,1.21301626,1223.8,1221.5,0.52755335]
["bitfinex-derivatives","BNBF0:USTF0",1760126186213,1.21301626,1223.8,1221.6,0.52755335]
["bitfinex-derivatives","BNBF0:USTF0",1760126186417,1.21301626,1223.8,1221.7,0.52755335]
["bitfinex-derivatives","BNBF0:USTF0",1760126186617,1.21301626,1223.8,1221.8,0.52755335]
["bitfinex-derivatives","BNBF0:USTF0",1760126186815,1.21301626,1223.8,1221.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126187117,1.21301626,1223.8,1221.5,0.52751862]
["bitfinex-derivatives","BNBF0:USTF0",1760126187317,1.21301626,1224.0,1221.6,0.52751862]
["bitfinex-derivatives","BNBF0:USTF0",1760126187518,1.21301626,1224.0,1221.7,0.52751862]
["bitfinex-derivatives","BNBF0:USTF0",1760126187819,1.21301626,1224.1,1221.8,1.13459984]
["bitfinex-derivatives","BNBF0:USTF0",1760126188019,1.21301626,1224.1,1221.9,0.52751862]
["bitfinex-derivatives","BNBF0:USTF0",1760126188318,1.21301626,1224.1,1222.0,0.52751862]
["bitfinex-derivatives","BNBF0:USTF0",1760126188518,1.21301626,1224.1,1222.1,0.52751862]
["bitfinex-derivatives","BNBF0:USTF0",1760126188719,1.21301626,1224.1,1220.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126188720,1.21301626,1224.0,1221.7,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126188918,1.21301626,1223.7,1221.8,0.52744531]
["bitfinex-derivatives","BNBF0:USTF0",1760126189118,1.21301626,1223.5,1221.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126189318,1.21301626,1223.5,1221.4,0.52756201]
["bitfinex-derivatives","BNBF0:USTF0",1760126189614,1.21301626,1223.7,1221.5,0.52756201]
["bitfinex-derivatives","BNBF0:USTF0",1760126189918,1.21301626,1223.7,1221.6,0.52756201]
["bitfinex-derivatives","BNBF0:USTF0",1760126190118,1.21301626,1223.7,1221.7,0.52756201]
["bitfinex-derivatives","BNBF0:USTF0",1760126190314,1.21301626,1223.6,1221.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126190517,1.21301626,1223.6,1221.4,0.52759345]
["bitfinex-derivatives","BNBF0:USTF0",1760126190718,1.21301626,1223.6,1221.5,0.52759345]
["bitfinex-derivatives","BNBF0:USTF0",1760126190919,1.21301626,1223.6,1221.6,0.52759345]
["bitfinex-derivatives","BNBF0:USTF0",1760126191218,1.21301626,1223.6,1221.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126191418,1.21301626,1223.6,1221.3,0.52756742]
["bitfinex-derivatives","BNBF0:USTF0",1760126191621,1.21301626,1223.6,1221.4,0.52756742]
["bitfinex-derivatives","BNBF0:USTF0",1760126191820,1.21301626,1223.6,1221.5,0.52756742]
["bitfinex-derivatives","BNBF0:USTF0",1760126192120,1.21301626,1223.6,1221.6,0.52756742]
["bitfinex-derivatives","BNBF0:USTF0",1760126192321,1.21301626,1223.7,1221.7,0.52756742]
["bitfinex-derivatives","BNBF0:USTF0",1760126192520,1.21301626,1223.7,1221.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126192721,1.21301626,1223.7,1221.3,0.52753597]
["bitfinex-derivatives","BNBF0:USTF0",1760126192916,1.21301626,1223.7,1221.4,0.52753597]
["bitfinex-derivatives","BNBF0:USTF0",1760126193118,1.21301626,1223.7,1221.5,0.52753597]
["bitfinex-derivatives","BNBF0:USTF0",1760126193324,1.21301626,1223.7,1221.6,0.52753597]
["bitfinex-derivatives","BNBF0:USTF0",1760126193624,1.21301626,1223.7,1221.7,0.52753597]
["bitfinex-derivatives","BNBF0:USTF0",1760126193827,1.21301626,1223.7,1221.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126194124,1.21301626,1223.7,1221.4,0.52750629]
["bitfinex-derivatives","BNBF0:USTF0",1760126194326,1.21301626,1223.7,1221.5,0.52750629]
["bitfinex-derivatives","BNBF0:USTF0",1760126194624,1.21301626,1223.7,1221.6,0.52750629]
["bitfinex-derivatives","BNBF0:USTF0",1760126194824,1.21301626,1223.7,1221.7,0.52750629]
["bitfinex-derivatives","BNBF0:USTF0",1760126195124,1.21301626,1223.8,1221.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126195420,1.21301626,1223.8,1221.3,0.5274467]
["bitfinex-derivatives","BNBF0:USTF0",1760126195620,1.21301626,1223.8,1221.4,0.5274467]
["bitfinex-derivatives","BNBF0:USTF0",1760126195825,1.21301626,1224.2,1221.5,0.5274467]
["bitfinex-derivatives","BNBF0:USTF0",1760126196125,1.21301626,1224.2,1221.6,0.5274467]
["bitfinex-derivatives","BNBF0:USTF0",1760126196325,1.21301626,1224.2,1221.7,0.5274467]
["bitfinex-derivatives","BNBF0:USTF0",1760126196622,1.21301626,1224.3,1221.8,0.5274467]
["bitfinex-derivatives","BNBF0:USTF0",1760126196922,1.21301626,1224.3,1221.9,0.5274467]
["bitfinex-derivatives","BNBF0:USTF0",1760126197121,1.21301626,1224.3,1221.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126197422,1.21301626,1224.3,1221.4,0.5260672]
["bitfinex-derivatives","BNBF0:USTF0",1760126197626,1.21301626,1224.3,1221.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126197627,1.21301626,1224.3,1221.5,0.5260672]
["bitfinex-derivatives","BNBF0:USTF0",1760126197826,1.21301626,1224.3,1221.6,0.5260672]
["bitfinex-derivatives","BNBF0:USTF0",1760126198024,1.21301626,1224.3,1221.7,0.5260672]
["bitfinex-derivatives","BNBF0:USTF0",1760126198227,1.21301626,1224.3,1221.8,0.5260672]
["bitfinex-derivatives","BNBF0:USTF0",1760126198424,1.21301626,1223.8,1221.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126198628,1.21301626,1223.8,1221.3,0.52611333]
["bitfinex-derivatives","BNBF0:USTF0",1760126198923,1.21301626,1223.9,1221.4,0.52611333]
["bitfinex-derivatives","BNBF0:USTF0",1760126199123,1.21301626,1223.9,1221.5,0.52611333]
["bitfinex-derivatives","BNBF0:USTF0",1760126199327,1.21301626,1223.9,1221.6,0.52611333]
["bitfinex-derivatives","BNBF0:USTF0",1760126199527,1.21301626,1223.8,1221.7,0.52611333]
["bitfinex-derivatives","BNBF0:USTF0",1760126199728,1.21301626,1223.8,1221.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126199928,1.21301626,1223.8,1221.3,0.52610447]
["bitfinex-derivatives","BNBF0:USTF0",1760126200127,1.21301626,1223.8,1221.4,0.52610447]
["bitfinex-derivatives","BNBF0:USTF0",1760126200424,1.21301626,1223.8,1221.5,0.52610447]
["bitfinex-derivatives","BNBF0:USTF0",1760126200626,1.21301626,1223.8,1221.6,0.52610447]
["bitfinex-derivatives","BNBF0:USTF0",1760126200825,1.21301626,1223.8,1221.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126201126,1.21301626,1223.8,1221.3,0.52615189]
["bitfinex-derivatives","BNBF0:USTF0",1760126201324,1.21301626,1223.7,1221.4,0.52615189]
["bitfinex-derivatives","BNBF0:USTF0",1760126201522,1.21301626,1223.7,1221.5,0.52615189]
["bitfinex-derivatives","BNBF0:USTF0",1760126201726,1.21301626,1223.7,1221.0,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126202028,1.21301626,1223.7,1221.1,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126202224,1.21301626,1223.7,1221.2,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126202427,1.21301626,1223.7,1221.3,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126202724,1.21301626,1223.7,1221.4,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126202923,1.21301626,1223.8,1221.5,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126203224,0.14226001,1224.4,1222.5,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126203428,0.14226001,1224.4,1222.9,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126203624,0.14226001,1224.4,1223.0,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126203924,0.14226001,1224.4,1222.9,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126203925,0.14226001,1224.4,1223.1,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126204127,0.14226001,1224.4,1223.2,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126204427,0.14226001,1224.4,1223.3,0.52619113]
["bitfinex-derivatives","BNBF0:USTF0",1760126204628,0.14226001,1224.4,1222.7,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126204924,1.21301626,1225.8,1222.8,1.13225057]
["bitfinex-derivatives","BNBF0:USTF0",1760126205129,0.1420875,1225.2,1223.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126205329,1.21301626,1226.5,1223.9,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126205529,0.14195014,1227.7,1225.1,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126205727,0.14195014,1227.7,1226.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126205925,1.21301626,1229.3,1226.4,0.52516935]
["bitfinex-derivatives","BNBF0:USTF0",1760126206227,0.14177347,1228.4,1227.0,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126206431,1.21301626,1231.5,1227.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126206626,0.14158831,1229.2,1227.3,0.52516935]
["bitfinex-derivatives","BNBF0:USTF0",1760126206829,0.14158831,1229.2,1227.4,1.13225057]
["bitfinex-derivatives","BNBF0:USTF0",1760126207029,4.01026429,1233.9,1225.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126207030,1.21301626,1232.2,1227.5,1.33272085]
["bitfinex-derivatives","BNBF0:USTF0",1760126207225,0.14143524,1231.7,1228.5,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760126207526,4.01026429,1238.0,1226.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126207527,1.21301626,1235.4,1229.2,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126207729,0.14128336,1232.3,1229.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126207930,0.14128336,1232.3,1229.5,0.52516935]
["bitfinex-derivatives","BNBF0:USTF0",1760126208130,1.21301626,1235.6,1229.7,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126208327,0.14115729,1233.4,1229.8,0.52516935]
["bitfinex-derivatives","BNBF0:USTF0",1760126208627,1.21301626,1237.9,1230.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126208832,1.21301626,1237.9,1227.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126208833,0.14102972,1234.9,1231.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126209030,0.14102972,1234.9,1231.4,0.49616648]
["bitfinex-derivatives","BNBF0:USTF0",1760126209232,3.15974712,1239.0,1230.1,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126209432,1.21301626,1239.6,1230.4,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126209629,0.14092064,1235.4,1229.7,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126209833,1.21301626,1239.4,1230.7,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126210132,0.14092977,1235.5,1230.8,0.489218]
["bitfinex-derivatives","BNBF0:USTF0",1760126210329,1.21301626,1239.1,1228.8,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126210528,1.21301626,1238.7,1228.9,0.48405163]
["bitfinex-derivatives","BNBF0:USTF0",1760126210731,0.14097602,1234.4,1228.3,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126210932,1.21301626,1238.1,1228.4,0.48461618]
["bitfinex-derivatives","BNBF0:USTF0",1760126211134,0.1411135,1233.3,1227.5,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126211433,1.21301626,1237.5,1226.5,0.60708122]
["bitfinex-derivatives","BNBF0:USTF0",1760126211630,1.21301626,1237.2,1226.6,0.48271654]
["bitfinex-derivatives","BNBF0:USTF0",1760126211834,0.14119394,1232.4,1226.7,0.48295278]
["bitfinex-derivatives","BNBF0:USTF0",1760126212028,1.21301626,1237.2,1226.8,0.48295278]
["bitfinex-derivatives","BNBF0:USTF0",1760126212233,1.21301626,1238.4,1226.9,0.48295278]
["bitfinex-derivatives","BNBF0:USTF0",1760126212428,0.14119566,1233.2,1227.0,1.03955105]
["bitfinex-derivatives","BNBF0:USTF0",1760126212627,1.21301626,1238.6,1227.1,1.03955105]
["bitfinex-derivatives","BNBF0:USTF0",1760126212830,0.14111235,1235.6,1227.6,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126213131,1.21301626,1238.8,1227.3,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126213327,0.14104915,1234.3,1227.5,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126213533,0.14104915,1234.3,1227.6,0.47514171]
["bitfinex-derivatives","BNBF0:USTF0",1760126213736,1.21301626,1239.7,1227.7,0.47514171]
["bitfinex-derivatives","BNBF0:USTF0",1760126214030,0.14106917,1233.6,1226.8,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126214232,1.21301626,1239.6,1226.9,0.47573191]
["bitfinex-derivatives","BNBF0:USTF0",1760126214535,0.14113124,1233.4,1226.3,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126214736,1.21301626,1238.7,1226.4,0.47445605]
["bitfinex-derivatives","BNBF0:USTF0",1760126214932,1.21301626,1238.7,1226.5,0.47445605]
["bitfinex-derivatives","BNBF0:USTF0",1760126215132,0.14117533,1233.0,1225.8,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126215332,1.21301626,1238.5,1225.9,0.47256125]
["bitfinex-derivatives","BNBF0:USTF0",1760126215535,0.14123749,1232.2,1225.0,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126215732,0.14123749,1232.2,1225.1,0.47325747]
["bitfinex-derivatives","BNBF0:USTF0",1760126215931,1.21301626,1238.1,1225.2,0.47325747]
["bitfinex-derivatives","BNBF0:USTF0",1760126216133,0.14127706,1232.1,1225.3,0.47325747]
["bitfinex-derivatives","BNBF0:USTF0",1760126216334,0.14127706,1232.1,1224.5,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126216537,1.21301626,1238.4,1224.6,1.02834094]
["bitfinex-derivatives","BNBF0:USTF0",1760126216734,0.14126329,1232.0,1224.7,0.47174267]
["bitfinex-derivatives","BNBF0:USTF0",1760126216936,1.21301626,1238.3,1224.7,0.47174267]
["bitfinex-derivatives","BNBF0:USTF0",1760126217235,0.14130631,1231.6,1224.3,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126217435,0.14130631,1231.6,1224.4,0.47111719]
["bitfinex-derivatives","BNBF0:USTF0",1760126217637,1.21301626,1237.6,1224.5,0.47111719]
["bitfinex-derivatives","BNBF0:USTF0",1760126217837,1.94673086,1239.0,1223.8,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126217838,0.1413706,1231.1,1223.8,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126218038,1.21301626,1237.4,1223.9,0.47183059]
["bitfinex-derivatives","BNBF0:USTF0",1760126218335,0.14138898,1231.3,1224.0,0.47183059]
["bitfinex-derivatives","BNBF0:USTF0",1760126218536,1.21301626,1237.6,1224.1,0.47183059]
["bitfinex-derivatives","BNBF0:USTF0",1760126218740,1.21301626,1237.6,1223.6,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126219036,0.14137175,1231.3,1224.5,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126219235,1.21301626,1238.4,1224.6,0.47099475]
["bitfinex-derivatives","BNBF0:USTF0",1760126219438,0.14138267,1234.2,1224.7,0.47099475]
["bitfinex-derivatives","BNBF0:USTF0",1760126219739,1.21301626,1238.2,1224.8,0.47099475]
["bitfinex-derivatives","BNBF0:USTF0",1760126219938,0.14134247,1231.9,1224.2,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126220137,0.14134247,1231.9,1224.3,0.47092804]
["bitfinex-derivatives","BNBF0:USTF0",1760126220337,1.94673086,1239.6,1224.4,0.47092804]
["bitfinex-derivatives","BNBF0:USTF0",1760126220338,1.21301626,1238.0,1224.4,0.47092804]
["bitfinex-derivatives","BNBF0:USTF0",1760126220532,0.1413752,1230.8,1224.5,0.47092804]
["bitfinex-derivatives","BNBF0:USTF0",1760126220735,1.21301626,1238.4,1224.6,0.47092804]
["bitfinex-derivatives","BNBF0:USTF0",1760126221035,0.14136658,1230.9,1224.2,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126221239,0.14136658,1230.9,1224.3,0.47098493]
["bitfinex-derivatives","BNBF0:USTF0",1760126221538,1.21301626,1238.1,1224.4,0.47098493]
["bitfinex-derivatives","BNBF0:USTF0",1760126221734,0.14137635,1230.9,1224.0,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126221936,1.21301626,1237.8,1224.1,0.47103076]
["bitfinex-derivatives","BNBF0:USTF0",1760126222137,1.21301626,1238.2,1224.2,0.47103076]
["bitfinex-derivatives","BNBF0:USTF0",1760126222337,0.1413775,1230.9,1224.3,0.47103076]
["bitfinex-derivatives","BNBF0:USTF0",1760126222535,1.21301626,1238.2,1224.4,0.47103076]
["bitfinex-derivatives","BNBF0:USTF0",1760126222836,0.14136946,1230.8,1223.8,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126223138,1.21301626,1237.7,1223.9,0.47062794]
["bitfinex-derivatives","BNBF0:USTF0",1760126223338,1.21301626,1237.7,1223.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126223339,0.14141455,1230.3,1223.4,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126223535,0.14141455,1230.3,1223.6,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126223738,1.21301626,1238.6,1223.8,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126224038,0.14141599,1230.8,1223.9,0.47053862]
["bitfinex-derivatives","BNBF0:USTF0",1760126224234,1.21301626,1238.5,1224.0,0.47053862]
["bitfinex-derivatives","BNBF0:USTF0",1760126224438,0.1413706,1235.0,1224.1,0.47053862]
["bitfinex-derivatives","BNBF0:USTF0",1760126224638,0.1413706,1235.0,1224.2,0.47053862]
["bitfinex-derivatives","BNBF0:USTF0",1760126224937,0.1413706,1235.0,1224.3,0.47053862]
["bitfinex-derivatives","BNBF0:USTF0",1760126225139,0.1413706,1235.0,1224.4,0.47053862]
["bitfinex-derivatives","BNBF0:USTF0",1760126225336,0.1413706,1235.0,1223.9,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126225540,0.1413706,1235.0,1224.0,0.4689899]
["bitfinex-derivatives","BNBF0:USTF0",1760126225840,0.1413706,1235.0,1225.0,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126226139,0.1413706,1235.0,1225.1,0.4689899]
["bitfinex-derivatives","BNBF0:USTF0",1760126226339,0.1413706,1235.0,1225.2,0.4689899]
["bitfinex-derivatives","BNBF0:USTF0",1760126226637,0.1413706,1235.0,1224.6,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126226840,0.1413706,1235.0,1225.2,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126227041,0.1413706,1235.0,1225.5,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126227237,0.1413706,1235.0,1225.6,0.46717239]
["bitfinex-derivatives","BNBF0:USTF0",1760126227439,0.1413706,1235.0,1225.7,0.46717239]
["bitfinex-derivatives","BNBF0:USTF0",1760126227637,0.1413706,1235.0,1225.8,0.46595484]
["bitfinex-derivatives","BNBF0:USTF0",1760126227840,0.1413706,1235.0,1225.9,0.46595484]
["bitfinex-derivatives","BNBF0:USTF0",1760126228141,0.1413706,1235.0,1226.0,0.46461197]
["bitfinex-derivatives","BNBF0:USTF0",1760126228337,0.1413706,1235.0,1226.1,0.46461197]
["bitfinex-derivatives","BNBF0:USTF0",1760126228540,0.1413706,1235.0,1226.2,0.46461197]
["bitfinex-derivatives","BNBF0:USTF0",1760126228739,0.1413706,1235.0,1226.3,0.46461197]
["bitfinex-derivatives","BNBF0:USTF0",1760126228939,0.1413706,1235.0,1226.4,0.46461197]
["bitfinex-derivatives","BNBF0:USTF0",1760126229140,0.1413706,1235.0,1225.7,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126229344,0.1413706,1235.0,1225.8,0.4633288]
["bitfinex-derivatives","BNBF0:USTF0",1760126229638,0.1413706,1235.0,1226.2,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126229841,0.1413706,1235.0,1226.3,0.4633288]
["bitfinex-derivatives","BNBF0:USTF0",1760126230037,0.1413706,1235.0,1226.4,1.01992707]
["bitfinex-derivatives","BNBF0:USTF0",1760126230239,1.21301626,1243.2,1227.1,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126230440,0.14096145,1235.0,1227.2,1.01992707]
["bitfinex-derivatives","BNBF0:USTF0",1760126230639,0.14096145,1235.0,1227.3,0.4633288]
["bitfinex-derivatives","BNBF0:USTF0",1760126230944,0.14092863,1234.5,1226.7,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126231139,0.14092863,1234.5,1227.0,0.55659827]
["bitfinex-derivatives","BNBF0:USTF0",1760126231338,1.21301626,1243.5,1226.8,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126231542,0.1407861,1237.4,1229.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126231736,0.1407861,1237.4,1229.3,0.45720348]
["bitfinex-derivatives","BNBF0:USTF0",1760126231941,1.21301626,1245.2,1229.4,0.45720348]
["bitfinex-derivatives","BNBF0:USTF0",1760126232242,0.14067853,1236.6,1228.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126232439,1.21301626,1245.2,1228.5,0.45619589]
["bitfinex-derivatives","BNBF0:USTF0",1760126232642,0.14069958,1241.3,1228.6,0.45619589]
["bitfinex-derivatives","BNBF0:USTF0",1760126232841,0.14069958,1241.3,1228.7,0.45619589]
["bitfinex-derivatives","BNBF0:USTF0",1760126233038,0.14069958,1241.3,1228.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126233241,0.14069958,1241.3,1228.1,0.45511442]
["bitfinex-derivatives","BNBF0:USTF0",1760126233441,0.14069958,1241.3,1228.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126233642,0.14069958,1241.3,1229.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126233938,0.14069958,1241.3,1230.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126234245,0.14069958,1241.3,1230.5,0.45511442]
["bitfinex-derivatives","BNBF0:USTF0",1760126234443,0.14069958,1241.3,1230.6,0.45511442]
["bitfinex-derivatives","BNBF0:USTF0",1760126234641,0.14069958,1241.3,1230.7,0.98085042]
["bitfinex-derivatives","BNBF0:USTF0",1760126234844,0.14069958,1241.3,1230.8,0.45511442]
["bitfinex-derivatives","BNBF0:USTF0",1760126235249,0.14069958,1241.3,1230.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126235445,0.14069958,1241.3,1230.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126235646,0.14069958,1241.3,1231.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126235939,0.14069958,1241.3,1231.1,0.44707565]
["bitfinex-derivatives","BNBF0:USTF0",1760126236144,0.14069958,1241.3,1230.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126236341,0.14069958,1241.3,1230.4,0.97136799]
["bitfinex-derivatives","BNBF0:USTF0",1760126236541,0.14069958,1241.3,1230.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126236742,0.14069958,1241.3,1230.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126236945,0.14069958,1241.3,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126237145,0.14069958,1241.3,1231.6,0.44563199]
["bitfinex-derivatives","BNBF0:USTF0",1760126237346,0.14069958,1241.3,1231.7,0.44239529]
["bitfinex-derivatives","BNBF0:USTF0",1760126237542,0.14069958,1241.3,1231.8,0.44239529]
["bitfinex-derivatives","BNBF0:USTF0",1760126237746,1.21301626,1251.4,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126237949,1.21301626,1252.0,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126238144,0.14016461,1242.0,1232.5,0.96813129]
["bitfinex-derivatives","BNBF0:USTF0",1760126238446,1.94673086,1252.8,1232.6,0.44239529]
["bitfinex-derivatives","BNBF0:USTF0",1760126238447,1.21301626,1252.1,1232.6,0.44239529]
["bitfinex-derivatives","BNBF0:USTF0",1760126238648,0.14014711,1241.4,1231.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126238849,1.21301626,1251.6,1231.8,0.96488873]
["bitfinex-derivatives","BNBF0:USTF0",1760126239050,1.21301626,1253.1,1233.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126239250,0.14006279,1243.4,1233.2,0.43915273]
["bitfinex-derivatives","BNBF0:USTF0",1760126239545,1.21301626,1253.6,1233.3,0.43915273]
["bitfinex-derivatives","BNBF0:USTF0",1760126239851,0.13998307,1243.2,1233.4,0.43915273]
["bitfinex-derivatives","BNBF0:USTF0",1760126240049,1.21301626,1254.1,1233.5,0.43915273]
["bitfinex-derivatives","BNBF0:USTF0",1760126240250,0.13993578,1248.6,1233.6,0.96488873]
["bitfinex-derivatives","BNBF0:USTF0",1760126240548,1.21301626,1254.7,1233.7,0.43194651]
["bitfinex-derivatives","BNBF0:USTF0",1760126240749,0.13990287,1244.9,1233.8,0.43194651]
["bitfinex-derivatives","BNBF0:USTF0",1760126240944,0.13990287,1244.9,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126241147,1.21301626,1255.7,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126241346,1.21301626,1255.7,1233.9,0.43194651]
["bitfinex-derivatives","BNBF0:USTF0",1760126241347,0.1398666,1244.4,1234.1,0.43194651]
["bitfinex-derivatives","BNBF0:USTF0",1760126241545,1.21301626,1255.5,1233.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126241749,1.21301626,1255.5,1233.6,0.4289677]
["bitfinex-derivatives","BNBF0:USTF0",1760126241947,0.1398593,1244.0,1233.7,0.4289677]
["bitfinex-derivatives","BNBF0:USTF0",1760126242252,0.1398593,1244.0,1231.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126242253,1.21301626,1255.7,1233.8,0.4289677]
["bitfinex-derivatives","BNBF0:USTF0",1760126242448,0.13982727,1244.9,1233.9,0.95214581]
["bitfinex-derivatives","BNBF0:USTF0",1760126242652,1.21301626,1256.4,1234.0,0.95214581]
["bitfinex-derivatives","BNBF0:USTF0",1760126242854,1.21301626,1256.2,1234.1,0.42640981]
["bitfinex-derivatives","BNBF0:USTF0",1760126243152,0.13982586,1244.2,1233.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126243350,1.94673086,1257.5,1232.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126243351,1.21301626,1255.2,1232.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126243546,0.13986773,1250.7,1232.4,0.42488797]
["bitfinex-derivatives","BNBF0:USTF0",1760126243749,0.13986773,1250.7,1230.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126243750,0.13986773,1250.7,1231.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126243951,0.13986773,1250.7,1231.2,0.42665191]
["bitfinex-derivatives","BNBF0:USTF0",1760126244151,0.13986773,1250.7,1229.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126244358,0.13986773,1250.7,1229.7,0.42715067]
["bitfinex-derivatives","BNBF0:USTF0",1760126244551,0.13986773,1250.7,1229.8,0.42715067]
["bitfinex-derivatives","BNBF0:USTF0",1760126244748,0.13986773,1250.7,1230.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126244953,0.13986773,1250.7,1230.2,0.42715067]
["bitfinex-derivatives","BNBF0:USTF0",1760126245154,0.13986773,1250.7,1230.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126245354,0.13986773,1250.7,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126245552,0.13986773,1250.7,1231.6,0.42715067]
["bitfinex-derivatives","BNBF0:USTF0",1760126245751,0.13986773,1250.7,1231.7,0.42715067]
["bitfinex-derivatives","BNBF0:USTF0",1760126245958,0.13986773,1250.7,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126246253,0.13986773,1250.7,1233.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126246460,0.13986773,1250.7,1230.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126246461,0.13986773,1250.7,1233.1,0.42191076]
["bitfinex-derivatives","BNBF0:USTF0",1760126246753,0.13986773,1250.7,1233.2,0.42191076]
["bitfinex-derivatives","BNBF0:USTF0",1760126246951,0.13986773,1250.7,1233.3,0.94764676]
["bitfinex-derivatives","BNBF0:USTF0",1760126247253,0.13986773,1250.7,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126247456,0.13986773,1250.7,1232.6,0.42087632]
["bitfinex-derivatives","BNBF0:USTF0",1760126247654,0.13986773,1250.7,1231.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126247853,0.13986773,1250.7,1231.3,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126248054,0.13986773,1250.7,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126248256,0.13986773,1250.7,1231.6,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126248457,0.13986773,1250.7,1231.7,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126248657,0.13986773,1250.7,1231.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126248853,0.13986773,1250.7,1231.8,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126249056,0.13986773,1250.7,1231.9,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126249258,0.13986773,1250.7,1232.0,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126249553,0.13986773,1250.7,1232.1,0.94787198]
["bitfinex-derivatives","BNBF0:USTF0",1760126249756,0.13986773,1250.7,1232.2,0.94787198]
["bitfinex-derivatives","BNBF0:USTF0",1760126249957,0.13986773,1250.7,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126250158,0.13986773,1250.7,1232.6,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126250356,0.13986773,1250.7,1232.7,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126250558,0.13986773,1250.7,1232.8,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126250758,0.13986773,1250.7,1232.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126251058,0.13986773,1250.7,1232.8,0.94787198]
["bitfinex-derivatives","BNBF0:USTF0",1760126251254,0.13986773,1250.7,1232.9,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126251460,0.13986773,1250.7,1233.0,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126251756,0.13986773,1250.7,1233.1,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126251957,0.13986773,1250.7,1233.2,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126252156,0.13986773,1250.7,1233.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126252359,0.13986773,1250.7,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126252558,0.13986773,1250.7,1234.5,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126252761,0.13986773,1250.7,1234.6,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126253058,0.13986773,1250.7,1234.7,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126253258,0.13986773,1250.7,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126253460,0.13986773,1250.7,1234.8,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126253657,0.13986773,1250.7,1234.9,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126253964,0.13986773,1250.7,1233.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126253965,0.13986773,1250.7,1235.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126254164,0.13986773,1250.7,1235.5,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126254361,0.13986773,1250.7,1235.6,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126254565,0.13986773,1250.7,1235.7,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126254764,0.13986773,1250.7,1235.8,0.42213598]
["bitfinex-derivatives","BNBF0:USTF0",1760126255067,0.13986773,1250.7,1235.9,0.41616068]
["bitfinex-derivatives","BNBF0:USTF0",1760126255263,0.13986773,1250.7,1235.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126255466,0.13986773,1250.7,1236.0,0.94189668]
["bitfinex-derivatives","BNBF0:USTF0",1760126255667,0.13986773,1250.7,1236.1,0.94189668]
["bitfinex-derivatives","BNBF0:USTF0",1760126255865,0.13986773,1250.7,1236.2,0.41616068]
["bitfinex-derivatives","BNBF0:USTF0",1760126256164,0.13986773,1250.7,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126256464,0.13986773,1250.7,1235.7,0.41600724]
["bitfinex-derivatives","BNBF0:USTF0",1760126256663,0.13986773,1250.7,1235.8,0.41600724]
["bitfinex-derivatives","BNBF0:USTF0",1760126256863,0.13986773,1250.7,1235.9,0.41600724]
["bitfinex-derivatives","BNBF0:USTF0",1760126257066,0.13986773,1250.7,1235.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126257263,0.13986773,1250.7,1236.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126257468,0.13986773,1250.7,1236.3,0.40933421]
["bitfinex-derivatives","BNBF0:USTF0",1760126257875,0.13986773,1250.7,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126258072,0.13986773,1250.7,1234.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126258370,0.13986773,1250.7,1234.0,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760126258371,0.13986773,1250.7,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126258572,0.13986773,1250.7,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126258770,0.13986773,1250.7,1234.9,0.41332314]
["bitfinex-derivatives","BNBF0:USTF0",1760126258967,0.13986773,1250.7,1235.0,0.41332314]
["bitfinex-derivatives","BNBF0:USTF0",1760126259270,0.13986773,1250.7,1235.1,0.41332314]
["bitfinex-derivatives","BNBF0:USTF0",1760126259471,0.13986773,1250.7,1234.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126259672,0.13986773,1250.7,1234.6,0.41444027]
["bitfinex-derivatives","BNBF0:USTF0",1760126259966,0.13986773,1250.7,1234.7,0.41444027]
["bitfinex-derivatives","BNBF0:USTF0",1760126260170,0.13986773,1250.7,1234.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126260371,0.13986773,1250.7,1234.2,0.94223377]
["bitfinex-derivatives","BNBF0:USTF0",1760126260568,0.13986773,1250.7,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126260773,0.13986773,1250.7,1234.5,0.41649777]
["bitfinex-derivatives","BNBF0:USTF0",1760126260968,0.13986773,1250.7,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126261269,0.13986773,1250.7,1233.7,0.4173208]
["bitfinex-derivatives","BNBF0:USTF0",1760126261472,0.13986773,1250.7,1233.8,0.4173208]
["bitfinex-derivatives","BNBF0:USTF0",1760126261670,0.13986773,1250.7,1233.9,0.4173208]
["bitfinex-derivatives","BNBF0:USTF0",1760126261974,0.13986773,1250.7,1234.0,0.9430568]
["bitfinex-derivatives","BNBF0:USTF0",1760126262169,0.13986773,1250.7,1233.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126262374,0.13986773,1250.7,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126262673,0.13986773,1250.7,1233.9,0.94830428]
["bitfinex-derivatives","BNBF0:USTF0",1760126262876,0.13986773,1250.7,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126263075,0.13986773,1250.7,1235.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126263275,0.13986773,1250.7,1235.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126263472,0.13986773,1250.7,1235.9,0.94830428]
["bitfinex-derivatives","BNBF0:USTF0",1760126263674,0.13986773,1250.7,1236.0,0.94830428]
["bitfinex-derivatives","BNBF0:USTF0",1760126263872,0.13986773,1250.7,1236.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126264074,0.13986773,1250.7,1235.8,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760126264075,0.13986773,1250.7,1236.4,0.42256828]
["bitfinex-derivatives","BNBF0:USTF0",1760126264271,0.13986773,1250.7,1236.5,0.42256828]
["bitfinex-derivatives","BNBF0:USTF0",1760126264470,0.13986773,1250.7,1236.6,0.42256828]
["bitfinex-derivatives","BNBF0:USTF0",1760126264874,0.13986773,1250.7,1236.7,0.42256828]
["bitfinex-derivatives","BNBF0:USTF0",1760126265175,0.13986773,1250.7,1236.8,0.42256828]
["bitfinex-derivatives","BNBF0:USTF0",1760126265382,0.13986773,1250.7,1236.9,0.42256828]
["bitfinex-derivatives","BNBF0:USTF0",1760126265573,0.13986773,1250.7,1236.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126265774,0.13986773,1250.7,1236.5,0.42740518]
["bitfinex-derivatives","BNBF0:USTF0",1760126265972,0.13986773,1250.7,1236.6,0.42740518]
["bitfinex-derivatives","BNBF0:USTF0",1760126266174,0.13986773,1250.7,1236.7,0.42740518]
["bitfinex-derivatives","BNBF0:USTF0",1760126266377,0.13986773,1250.7,1236.8,0.42740518]
["bitfinex-derivatives","BNBF0:USTF0",1760126266572,0.13986773,1250.7,1235.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126266773,0.13986773,1250.7,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126266977,0.13986773,1250.7,1235.1,0.9552229]
["bitfinex-derivatives","BNBF0:USTF0",1760126267271,0.13986773,1250.7,1235.2,0.4294869]
["bitfinex-derivatives","BNBF0:USTF0",1760126267572,0.13986773,1250.7,1233.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126267774,0.13986773,1250.7,1234.0,0.43153379]
["bitfinex-derivatives","BNBF0:USTF0",1760126268077,0.13986773,1250.7,1234.1,0.43153379]
["bitfinex-derivatives","BNBF0:USTF0",1760126268273,0.13986773,1250.7,1234.2,0.43153379]
["bitfinex-derivatives","BNBF0:USTF0",1760126268574,0.13986773,1250.7,1234.3,0.43153379]
["bitfinex-derivatives","BNBF0:USTF0",1760126268778,0.13986773,1250.7,1234.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126269078,0.13986773,1250.7,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126269277,0.13986773,1250.7,1229.1,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126269278,0.13986773,1250.7,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126269577,0.13986773,1250.7,1233.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126269774,0.13986773,1250.7,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126269978,0.13986773,1250.7,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126270176,0.13986773,1250.7,1234.5,0.43536896]
["bitfinex-derivatives","BNBF0:USTF0",1760126270378,0.13986773,1250.7,1233.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126270579,0.13986773,1250.7,1234.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126270776,0.13986773,1250.7,1234.2,0.95875095]
["bitfinex-derivatives","BNBF0:USTF0",1760126270976,0.13986773,1250.7,1234.3,0.43301495]
["bitfinex-derivatives","BNBF0:USTF0",1760126271680,0.13986773,1250.7,1233.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126271879,0.13986773,1250.7,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126272078,0.13986773,1250.7,1233.9,0.434294]
["bitfinex-derivatives","BNBF0:USTF0",1760126272278,0.13986773,1250.7,1234.0,0.434294]
["bitfinex-derivatives","BNBF0:USTF0",1760126272480,0.13986773,1250.7,1234.1,0.96003]
["bitfinex-derivatives","BNBF0:USTF0",1760126272680,0.13986773,1250.7,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126272881,0.13986773,1250.7,1234.4,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760126272882,0.13986773,1250.7,1234.9,0.434294]
["bitfinex-derivatives","BNBF0:USTF0",1760126273182,0.13986773,1250.7,1235.0,0.434294]
["bitfinex-derivatives","BNBF0:USTF0",1760126273382,0.13986773,1250.7,1235.1,0.434294]
["bitfinex-derivatives","BNBF0:USTF0",1760126273581,0.13986773,1250.7,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126273882,0.13986773,1250.7,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126274077,0.13986773,1250.7,1233.4,0.96161402]
["bitfinex-derivatives","BNBF0:USTF0",1760126274281,0.13986773,1250.7,1233.5,0.43587802]
["bitfinex-derivatives","BNBF0:USTF0",1760126274482,0.13986773,1250.7,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126274784,0.13986773,1250.7,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126274978,0.13986773,1250.7,1232.3,0.4379277]
["bitfinex-derivatives","BNBF0:USTF0",1760126275281,0.13986773,1250.7,1232.4,0.4379277]
["bitfinex-derivatives","BNBF0:USTF0",1760126275483,0.13986773,1250.7,1232.5,0.4379277]
["bitfinex-derivatives","BNBF0:USTF0",1760126275683,0.13986773,1250.7,1232.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126275881,1.21301626,1250.3,1232.1,0.4393175]
["bitfinex-derivatives","BNBF0:USTF0",1760126276082,1.35288399,1250.7,1232.2,0.4393175]
["bitfinex-derivatives","BNBF0:USTF0",1760126276281,1.21301626,1249.5,1231.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126276485,1.21301626,1250.1,1231.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126276679,1.21301626,1250.4,1231.7,0.44136959]
["bitfinex-derivatives","BNBF0:USTF0",1760126276984,0.13986773,1250.7,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126276985,1.21301626,1249.7,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126277286,1.21301626,1249.5,1231.4,0.44189382]
["bitfinex-derivatives","BNBF0:USTF0",1760126277481,1.21301626,1249.7,1231.5,0.96762982]
["bitfinex-derivatives","BNBF0:USTF0",1760126277680,0.13986773,1250.7,1231.5,0.96762982]
["bitfinex-derivatives","BNBF0:USTF0",1760126277681,1.21301626,1249.9,1231.6,0.44189382]
["bitfinex-derivatives","BNBF0:USTF0",1760126277882,1.21301626,1249.8,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126278081,1.21301626,1249.6,1231.9,0.44189382]
["bitfinex-derivatives","BNBF0:USTF0",1760126278285,1.21301626,1249.9,1232.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126278581,1.21301626,1250.3,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126278780,1.21301626,1250.0,1233.0,0.44189382]
["bitfinex-derivatives","BNBF0:USTF0",1760126278984,1.21301626,1250.1,1233.1,0.44189382]
["bitfinex-derivatives","BNBF0:USTF0",1760126279183,1.21301626,1250.1,1233.2,0.4450628]
["bitfinex-derivatives","BNBF0:USTF0",1760126279386,1.21301626,1249.9,1233.3,0.4450628]
["bitfinex-derivatives","BNBF0:USTF0",1760126279687,1.21301626,1250.0,1233.4,0.4450628]
["bitfinex-derivatives","BNBF0:USTF0",1760126279884,1.21301626,1250.0,1233.5,0.4450628]
["bitfinex-derivatives","BNBF0:USTF0",1760126280082,1.21301626,1250.1,1233.6,0.4450628]
["bitfinex-derivatives","BNBF0:USTF0",1760126280282,1.21301626,1250.1,1233.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126280590,1.21301626,1250.1,1233.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126280782,1.21301626,1249.8,1233.1,0.4469283]
["bitfinex-derivatives","BNBF0:USTF0",1760126281085,1.21301626,1250.3,1233.2,0.4469283]
["bitfinex-derivatives","BNBF0:USTF0",1760126281386,1.21301626,1248.8,1232.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126281687,1.21301626,1248.9,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126281888,1.21301626,1248.0,1231.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126282086,1.21301626,1248.2,1232.0,0.97562318]
["bitfinex-derivatives","BNBF0:USTF0",1760126282382,1.21301626,1248.2,1232.1,0.97562318]
["bitfinex-derivatives","BNBF0:USTF0",1760126282585,1.21301626,1248.2,1232.2,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126282786,1.21301626,1248.1,1232.3,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126283084,1.21301626,1247.6,1232.4,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126283389,1.21301626,1247.4,1232.5,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126283685,1.21301626,1248.0,1232.6,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126283980,1.21301626,1247.3,1232.6,0.97562318]
["bitfinex-derivatives","BNBF0:USTF0",1760126284185,1.21301626,1246.7,1232.7,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126284489,1.21301626,1247.1,1232.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126284787,1.21301626,1246.7,1232.8,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126284986,1.21301626,1247.4,1232.9,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126285287,1.21301626,1247.0,1233.0,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126285583,1.21301626,1246.6,1233.1,0.44988718]
["bitfinex-derivatives","BNBF0:USTF0",1760126285783,1.21301626,1246.6,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126286186,1.21301626,1245.9,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126286383,0.73233821,1245.1,1232.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126286587,0.73233821,1245.2,1232.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126286785,0.73233821,1245.4,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126286990,0.73233821,1245.7,1232.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126287190,0.13986773,1250.7,1230.9,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126287191,0.73233821,1245.6,1233.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126287388,0.73233821,1245.6,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126287690,0.73233821,1246.2,1234.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126287890,0.73233821,1246.2,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126288090,0.73233821,1246.4,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126288288,0.73233821,1246.4,1234.1,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126288289,0.73233821,1246.2,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126288492,0.73233821,1246.7,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126288693,0.73233821,1246.8,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126288990,0.73233821,1246.6,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126289188,0.73233821,1246.3,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126289793,0.73233821,1246.2,1235.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126290090,0.73233821,1245.5,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126290388,0.73233821,1245.3,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126290688,0.73233821,1245.6,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126290893,0.73233821,1246.6,1236.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126291093,0.73233821,1246.4,1236.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126291293,0.73233821,1246.2,1236.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126291489,0.73233821,1245.9,1236.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126291696,0.73233821,1245.4,1235.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126291890,0.73233821,1245.7,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126292089,0.73233821,1245.6,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126292390,0.73233821,1245.6,1233.8,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126292391,0.73233821,1245.3,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126292591,0.73233821,1245.2,1235.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126292995,0.73233821,1245.0,1235.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126293294,0.73233821,1244.8,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126293492,0.73233821,1244.7,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126293691,0.73233821,1244.6,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126294093,0.73233821,1244.7,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126294390,0.73233821,1244.9,1236.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126294591,0.73233821,1244.6,1235.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126294790,0.73233821,1244.6,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126294996,0.73233821,1244.9,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126295297,0.73233821,1245.0,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126295793,0.73233821,1244.9,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126296094,0.73233821,1244.6,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126296293,0.73233821,1244.9,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126296694,0.73233821,1244.7,1235.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126296994,0.73233821,1244.2,1235.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126297195,0.73233821,1243.7,1235.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126297494,0.73233821,1243.6,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126297692,0.73233821,1243.4,1234.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126297994,0.73233821,1243.2,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126298195,0.73233821,1242.3,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126298396,0.73233821,1242.7,1233.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126298596,0.73233821,1243.1,1233.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126298793,0.73233821,1242.9,1233.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126298995,1.21301626,1242.8,1233.2,1.3332875]
["bitfinex-derivatives","BNBF0:USTF0",1760126299192,0.73233821,1242.5,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126299494,0.73233821,1242.9,1233.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126299694,0.73233821,1242.9,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126299897,0.73233821,1243.2,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126300394,0.73233821,1243.3,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126300598,0.73233821,1243.1,1233.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126300900,0.73233821,1243.1,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126301097,0.73233821,1243.0,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126301298,0.73233821,1242.9,1233.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126301498,0.73233821,1242.9,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126301499,0.73233821,1242.7,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126301798,0.73233821,1242.7,1232.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126301998,0.73233821,1242.2,1232.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126302298,0.73233821,1242.3,1232.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126302998,0.73233821,1242.3,1232.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126303300,0.73233821,1242.4,1231.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126303594,0.73233821,1242.1,1232.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126304195,0.73233821,1241.8,1231.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126304499,0.73233821,1242.4,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126304895,0.73233821,1242.4,1231.4,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126304896,0.73233821,1242.2,1231.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126305096,0.73233821,1242.4,1231.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126305295,0.73233821,1241.8,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126305597,0.73233821,1241.6,1231.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126305800,0.73233821,1241.9,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126305998,0.73233821,1241.9,1231.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126306297,0.73233821,1242.1,1231.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126306597,0.73233821,1242.2,1231.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126306800,0.73233821,1242.3,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126307000,0.73233821,1242.6,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126307200,0.73233821,1242.3,1231.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126307400,0.73233821,1242.4,1231.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126307595,0.73233821,1242.6,1231.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126307800,0.73233821,1243.0,1232.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126308097,0.73233821,1242.3,1231.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126308301,0.73233821,1242.4,1231.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126308501,0.73233821,1242.6,1230.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126308898,0.73233821,1241.9,1231.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126309097,0.73233821,1241.8,1231.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126309301,0.73233821,1241.8,1230.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126309501,0.73233821,1241.9,1230.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126309701,0.73233821,1242.3,1230.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126309998,0.73233821,1242.3,1229.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126309999,0.73233821,1242.5,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126310402,0.73233821,1242.7,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126310600,0.73233821,1242.7,1231.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126310803,0.73233821,1242.7,1228.9,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126310804,0.73233821,1242.8,1231.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126311505,0.73233821,1243.0,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126311801,0.73233821,1243.1,1231.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126312405,0.73233821,1242.9,1231.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126312603,0.73233821,1243.0,1231.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126312804,0.73233821,1242.7,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126313003,0.73233821,1243.7,1231.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126313207,0.73233821,1243.5,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126313407,0.73233821,1243.3,1231.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126313708,0.73233821,1242.8,1231.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126313904,0.73233821,1242.5,1231.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126314108,0.73233821,1242.5,1230.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126314608,0.73233821,1242.7,1231.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126315108,0.73233821,1242.7,1231.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126315314,0.73233821,1242.7,1231.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126315505,0.73233821,1242.5,1231.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126315803,0.73233821,1242.2,1231.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126316009,0.73233821,1242.1,1231.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126316410,1.21301626,1242.7,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126316611,1.21301626,1242.7,1231.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126316910,1.21301626,1244.1,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126317105,1.21301626,1244.0,1233.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126317408,1.21301626,1243.9,1233.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126317609,1.21301626,1244.0,1233.1,0.47984798]
["bitfinex-derivatives","BNBF0:USTF0",1760126317810,1.21301626,1244.0,1233.2,0.47984798]
["bitfinex-derivatives","BNBF0:USTF0",1760126318008,1.21301626,1244.1,1233.3,0.47984798]
["bitfinex-derivatives","BNBF0:USTF0",1760126318307,1.21301626,1244.1,1232.5,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126318308,1.21301626,1243.3,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126318706,1.21301626,1243.3,1232.9,1.00623296]
["bitfinex-derivatives","BNBF0:USTF0",1760126319011,1.21301626,1242.9,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126319320,1.21301626,1242.8,1232.6,1.00756026]
["bitfinex-derivatives","BNBF0:USTF0",1760126319509,1.21301626,1242.8,1232.7,0.48182426]
["bitfinex-derivatives","BNBF0:USTF0",1760126319712,1.21301626,1242.8,1232.8,0.48182426]
["bitfinex-derivatives","BNBF0:USTF0",1760126320012,1.21301626,1242.8,1232.9,0.48182426]
["bitfinex-derivatives","BNBF0:USTF0",1760126320214,1.21301626,1242.7,1233.0,0.48182426]
["bitfinex-derivatives","BNBF0:USTF0",1760126320510,1.21301626,1242.5,1232.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126320709,1.21301626,1242.6,1232.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126321013,1.21301626,1242.2,1232.2,0.48356949]
["bitfinex-derivatives","BNBF0:USTF0",1760126321213,1.21301626,1242.0,1232.3,0.48356949]
["bitfinex-derivatives","BNBF0:USTF0",1760126321510,1.21301626,1242.0,1232.4,0.48356949]
["bitfinex-derivatives","BNBF0:USTF0",1760126321713,1.21301626,1242.1,1232.5,0.48356949]
["bitfinex-derivatives","BNBF0:USTF0",1760126322014,1.21301626,1242.0,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126322313,1.21301626,1241.9,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126322514,1.21301626,1241.4,1231.9,0.48468956]
["bitfinex-derivatives","BNBF0:USTF0",1760126322714,1.21301626,1241.4,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126322910,1.21301626,1241.6,1231.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126323111,1.21301626,1241.2,1231.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126323415,1.21301626,1241.6,1231.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126324213,1.21301626,1241.4,1231.7,1.01088849]
["bitfinex-derivatives","BNBF0:USTF0",1760126324515,1.21301626,1241.4,1231.8,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126324721,1.21301626,1241.3,1231.9,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126324913,1.21301626,1241.3,1232.0,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126325112,1.21301626,1241.0,1232.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126325322,1.21301626,1241.0,1232.1,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126325520,1.21301626,1241.0,1232.2,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126325719,1.21301626,1241.0,1232.3,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126325920,1.21301626,1241.1,1232.4,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126326122,1.21301626,1240.9,1232.5,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126326320,1.21301626,1241.0,1232.6,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126326621,1.21301626,1241.0,1232.7,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126326830,1.94673086,1242.3,1232.8,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126326831,1.21301626,1240.8,1232.8,0.48515249]
["bitfinex-derivatives","BNBF0:USTF0",1760126327026,1.21301626,1240.8,1232.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126327227,1.21301626,1240.7,1232.4,1.01754994]
["bitfinex-derivatives","BNBF0:USTF0",1760126327425,1.21301626,1240.7,1232.5,0.49181394]
["bitfinex-derivatives","BNBF0:USTF0",1760126327626,1.21301626,1240.7,1232.6,0.49181394]
["bitfinex-derivatives","BNBF0:USTF0",1760126327922,1.21301626,1240.9,1232.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126328126,1.21301626,1240.9,1232.7,0.49181394]
["bitfinex-derivatives","BNBF0:USTF0",1760126328424,1.21301626,1240.9,1231.8,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760126328425,1.21301626,1240.7,1232.8,0.49181394]
["bitfinex-derivatives","BNBF0:USTF0",1760126328624,1.21301626,1240.6,1232.9,0.49181394]
["bitfinex-derivatives","BNBF0:USTF0",1760126328820,1.21301626,1240.6,1233.0,0.49181394]
["bitfinex-derivatives","BNBF0:USTF0",1760126329024,1.21301626,1240.7,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126329421,1.21301626,1240.8,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126329723,1.21301626,1240.5,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126330024,2.72981337,1242.6,1232.6,0.49251079]
["bitfinex-derivatives","BNBF0:USTF0",1760126330025,1.21301626,1240.6,1232.6,0.49251079]
["bitfinex-derivatives","BNBF0:USTF0",1760126330220,1.21301626,1240.5,1232.7,0.49251079]
["bitfinex-derivatives","BNBF0:USTF0",1760126330522,1.21301626,1240.2,1232.8,0.49251079]
["bitfinex-derivatives","BNBF0:USTF0",1760126330726,1.21301626,1240.1,1232.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126331125,1.21301626,1239.9,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126331326,1.21301626,1240.0,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126331521,1.21301626,1240.1,1232.4,1.01954939]
["bitfinex-derivatives","BNBF0:USTF0",1760126331727,1.21301626,1239.9,1232.5,0.49381339]
["bitfinex-derivatives","BNBF0:USTF0",1760126331927,1.21301626,1239.8,1232.6,0.49381339]
["bitfinex-derivatives","BNBF0:USTF0",1760126332127,1.21301626,1239.8,1232.7,0.49381339]
["bitfinex-derivatives","BNBF0:USTF0",1760126332423,1.21301626,1239.9,1232.8,0.49381339]
["bitfinex-derivatives","BNBF0:USTF0",1760126332624,1.21301626,1239.9,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126332827,1.21301626,1239.6,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126333027,1.21301626,1239.3,1232.3,0.49571601]
["bitfinex-derivatives","BNBF0:USTF0",1760126333224,1.21301626,1239.1,1232.4,0.49571601]
["bitfinex-derivatives","BNBF0:USTF0",1760126333528,1.21301626,1239.6,1232.5,0.49571601]
["bitfinex-derivatives","BNBF0:USTF0",1760126333727,1.21301626,1239.6,1232.6,0.49571601]
["bitfinex-derivatives","BNBF0:USTF0",1760126333926,1.21301626,1239.6,1232.7,0.49571601]
["bitfinex-derivatives","BNBF0:USTF0",1760126334129,1.21301626,1239.5,1232.8,0.49571601]
["bitfinex-derivatives","BNBF0:USTF0",1760126334329,1.21301626,1239.6,1232.9,0.49571601]
["bitfinex-derivatives","BNBF0:USTF0",1760126334532,1.21301626,1239.6,1232.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126334725,1.21301626,1239.5,1232.4,1.02375959]
["bitfinex-derivatives","BNBF0:USTF0",1760126334929,1.21301626,1239.5,1232.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126335128,1.21301626,1239.7,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126335328,1.21301626,1240.0,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126335526,1.21301626,1240.2,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126335926,1.21301626,1240.2,1233.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126336130,1.21301626,1240.2,1233.6,1.02375959]
["bitfinex-derivatives","BNBF0:USTF0",1760126336427,1.21301626,1240.4,1233.7,0.49802359]
["bitfinex-derivatives","BNBF0:USTF0",1760126336631,1.21301626,1240.5,1233.8,0.49802359]
["bitfinex-derivatives","BNBF0:USTF0",1760126336832,1.21301626,1240.5,1233.9,0.49802359]
["bitfinex-derivatives","BNBF0:USTF0",1760126337027,1.21301626,1240.6,1234.0,0.49802359]
["bitfinex-derivatives","BNBF0:USTF0",1760126337230,1.21301626,1240.6,1234.1,0.49802359]
["bitfinex-derivatives","BNBF0:USTF0",1760126337526,1.21301626,1240.6,1234.2,0.49802359]
["bitfinex-derivatives","BNBF0:USTF0",1760126337725,1.21301626,1240.6,1234.3,0.49802359]
["bitfinex-derivatives","BNBF0:USTF0",1760126337931,1.21301626,1240.6,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126339125,1.21301626,1240.3,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126339332,1.21301626,1240.3,1233.9,1.023442]
["bitfinex-derivatives","BNBF0:USTF0",1760126339535,1.21301626,1240.3,1234.0,0.497706]
["bitfinex-derivatives","BNBF0:USTF0",1760126339832,1.21301626,1240.3,1234.1,0.497706]
["bitfinex-derivatives","BNBF0:USTF0",1760126340033,1.21301626,1240.6,1233.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126340229,1.21301626,1240.6,1233.2,1.02477629]
["bitfinex-derivatives","BNBF0:USTF0",1760126340430,1.21301626,1240.5,1233.3,0.49904029]
["bitfinex-derivatives","BNBF0:USTF0",1760126340628,1.21301626,1240.5,1233.4,0.49904029]
["bitfinex-derivatives","BNBF0:USTF0",1760126340834,1.21301626,1239.6,1233.5,1.02477629]
["bitfinex-derivatives","BNBF0:USTF0",1760126341031,1.21301626,1239.8,1233.6,0.49904029]
["bitfinex-derivatives","BNBF0:USTF0",1760126341233,1.21301626,1239.9,1233.7,0.49904029]
["bitfinex-derivatives","BNBF0:USTF0",1760126341531,1.21301626,1239.8,1233.8,0.49904029]
["bitfinex-derivatives","BNBF0:USTF0",1760126341734,1.21301626,1239.7,1233.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126342033,1.21301626,1239.2,1233.3,0.49989256]
["bitfinex-derivatives","BNBF0:USTF0",1760126342230,1.21301626,1239.1,1233.4,0.49989256]
["bitfinex-derivatives","BNBF0:USTF0",1760126342437,1.21301626,1239.2,1232.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126342633,1.21301626,1239.0,1233.0,0.50052556]
["bitfinex-derivatives","BNBF0:USTF0",1760126342936,1.21301626,1238.7,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126343132,1.21301626,1238.8,1232.5,1.02652294]
["bitfinex-derivatives","BNBF0:USTF0",1760126343433,1.21301626,1238.8,1232.6,0.50078694]
["bitfinex-derivatives","BNBF0:USTF0",1760126343634,1.21301626,1239.2,1232.7,0.50078694]
["bitfinex-derivatives","BNBF0:USTF0",1760126343936,1.21301626,1238.5,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126344132,1.21301626,1238.4,1232.3,0.50129556]
["bitfinex-derivatives","BNBF0:USTF0",1760126344434,1.21301626,1238.3,1232.4,0.50129556]
["bitfinex-derivatives","BNBF0:USTF0",1760126344631,1.21301626,1238.3,1232.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126344834,1.21301626,1238.3,1231.7,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126344835,1.21301626,1238.0,1232.1,0.50128143]
["bitfinex-derivatives","BNBF0:USTF0",1760126345138,1.21301626,1238.3,1232.2,0.50128143]
["bitfinex-derivatives","BNBF0:USTF0",1760126345431,1.21301626,1238.5,1232.3,0.50128143]
["bitfinex-derivatives","BNBF0:USTF0",1760126345731,1.21301626,1238.6,1232.4,0.50128143]
["bitfinex-derivatives","BNBF0:USTF0",1760126345930,1.21301626,1238.6,1232.5,0.50128143]
["bitfinex-derivatives","BNBF0:USTF0",1760126346235,1.21301626,1238.5,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126346534,0.77759972,1238.1,1231.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126347035,0.77759972,1238.2,1231.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126347235,2.72981337,1240.7,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126347236,0.77759972,1238.3,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126347740,0.77759972,1238.4,1231.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126347935,0.77759972,1238.4,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126348235,0.77759972,1237.8,1231.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126348433,0.77759972,1239.0,1232.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126348636,0.77759972,1238.7,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126348933,0.77759972,1238.7,1232.2,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126348934,0.77759972,1238.6,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126349136,0.77759972,1238.7,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126349435,0.77759972,1238.5,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126349636,0.77759972,1238.4,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126350238,0.77759972,1238.4,1232.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126350738,0.77759972,1238.5,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126351037,0.77759972,1238.2,1232.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126351341,1.94673086,1239.9,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126351342,0.77759972,1238.1,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126351837,0.77759972,1237.9,1232.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126352438,0.77759972,1237.8,1232.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126352641,0.77759972,1237.5,1232.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126353142,0.77759972,1237.6,1232.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126353342,2.72981337,1239.3,1230.2,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126353343,0.77759972,1237.7,1232.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126354337,0.77759972,1237.6,1232.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126354543,0.77759972,1237.9,1232.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126355245,0.77759972,1237.8,1232.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126355544,0.77759972,1237.7,1233.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126355740,0.77759972,1238.0,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126356341,0.77759972,1237.8,1233.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126356643,0.77759972,1238.3,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126356845,1.94673086,1239.0,1232.0,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126356846,0.77759972,1238.1,1233.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126357344,0.77759972,1238.0,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126357646,0.77759972,1238.1,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126357943,0.77759972,1238.0,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126358343,0.77759972,1238.1,1233.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126358547,0.77759972,1238.0,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126358843,0.77759972,1237.8,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126359046,0.77759972,1237.8,1233.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126359648,0.77759972,1237.7,1233.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126359849,0.77759972,1237.6,1233.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126360051,0.77759972,1237.7,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126360346,0.77759972,1237.6,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126361050,0.77759972,1238.0,1233.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126361351,0.77759972,1238.1,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126361550,0.77759972,1237.9,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126362051,0.77759972,1238.1,1234.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126362248,0.77759972,1238.1,1234.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126363052,0.77759972,1238.2,1234.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126363255,0.77759972,1238.2,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126363449,0.77759972,1238.3,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126363674,0.77759972,1238.3,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126363848,0.77759972,1238.3,1234.6,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126363849,0.77759972,1238.4,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126364352,0.77759972,1238.7,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126364553,0.77759972,1238.7,1235.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126364753,0.77759972,1238.7,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126365056,0.77759972,1238.5,1235.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126365250,0.77759972,1238.4,1235.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126365548,0.77759972,1238.4,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126365750,0.77759972,1238.4,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126366052,0.77759972,1238.3,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126366250,0.77759972,1238.1,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126366752,0.77759972,1237.7,1234.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126367153,0.77759972,1238.0,1234.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126367352,1.21301626,1238.1,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126367550,0.77759972,1238.8,1235.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126367750,0.77759972,1238.9,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126368352,0.77759972,1239.3,1235.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126368553,0.77759972,1239.4,1235.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126368754,0.77759972,1239.5,1235.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126369253,0.77759972,1239.5,1235.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126369453,0.77759972,1239.2,1235.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126369650,0.77759972,1239.4,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126370254,0.77759972,1239.0,1235.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126370554,0.77759972,1238.6,1235.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126370750,0.77759972,1238.6,1235.0,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126370751,0.77759972,1238.5,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126370955,0.77759972,1238.3,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126371157,0.77759972,1238.3,1234.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126371458,0.77759972,1238.2,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126371659,0.77759972,1237.9,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126371852,0.77759972,1238.6,1234.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126372452,0.77759972,1238.6,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126372754,0.77759972,1238.5,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126373056,0.77759972,1238.2,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126373356,0.77759972,1238.0,1234.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126373855,0.77759972,1237.9,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126374558,0.77759972,1237.8,1234.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126374758,0.77759972,1237.6,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126374954,0.77759972,1237.5,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126375158,0.77759972,1237.6,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126375856,0.77759972,1237.5,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126376256,0.77759972,1237.9,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126376555,1.21301626,1238.3,1234.1,1.03094398]
["bitfinex-derivatives","BNBF0:USTF0",1760126376760,1.21301626,1238.3,1234.2,0.50520798]
["bitfinex-derivatives","BNBF0:USTF0",1760126376955,1.21301626,1238.3,1234.3,0.50520798]
["bitfinex-derivatives","BNBF0:USTF0",1760126377155,1.21301626,1238.4,1234.4,0.50520798]
["bitfinex-derivatives","BNBF0:USTF0",1760126377455,1.21301626,1238.2,1234.5,0.50520798]
["bitfinex-derivatives","BNBF0:USTF0",1760126377759,1.21301626,1238.2,1234.6,0.50520798]
["bitfinex-derivatives","BNBF0:USTF0",1760126378061,1.21301626,1238.2,1234.7,0.50520798]
["bitfinex-derivatives","BNBF0:USTF0",1760126378360,1.21301626,1238.0,1234.8,0.50520798]
["bitfinex-derivatives","BNBF0:USTF0",1760126378559,1.21301626,1238.0,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126378762,1.21301626,1237.9,1234.3,0.50637139]
["bitfinex-derivatives","BNBF0:USTF0",1760126378957,1.21301626,1237.9,1234.4,0.50637139]
["bitfinex-derivatives","BNBF0:USTF0",1760126379156,1.21301626,1237.9,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126379355,1.21301626,1237.4,1234.3,0.50703034]
["bitfinex-derivatives","BNBF0:USTF0",1760126379562,1.21301626,1237.3,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126379760,1.21301626,1237.4,1233.9,0.50732361]
["bitfinex-derivatives","BNBF0:USTF0",1760126379955,1.21301626,1237.1,1234.0,0.50732361]
["bitfinex-derivatives","BNBF0:USTF0",1760126380157,1.21301626,1237.0,1234.1,0.50732361]
["bitfinex-derivatives","BNBF0:USTF0",1760126380357,1.21301626,1237.2,1233.6,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126380558,1.21301626,1237.1,1233.7,0.5078438]
["bitfinex-derivatives","BNBF0:USTF0",1760126380759,1.21301626,1237.1,1233.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126380760,1.21301626,1237.1,1233.8,0.5078438]
["bitfinex-derivatives","BNBF0:USTF0",1760126380957,1.21301626,1237.1,1233.9,0.5078438]
["bitfinex-derivatives","BNBF0:USTF0",1760126381256,1.21301626,1237.3,1234.0,0.5078438]
["bitfinex-derivatives","BNBF0:USTF0",1760126381461,1.21301626,1237.3,1234.1,0.5078438]
["bitfinex-derivatives","BNBF0:USTF0",1760126381662,1.21301626,1237.3,1233.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126381961,1.21301626,1237.3,1233.5,0.50782565]
["bitfinex-derivatives","BNBF0:USTF0",1760126382162,1.21301626,1237.4,1233.6,0.50782565]
["bitfinex-derivatives","BNBF0:USTF0",1760126382360,1.21301626,1237.1,1233.7,0.50782565]
["bitfinex-derivatives","BNBF0:USTF0",1760126382561,1.21301626,1237.1,1233.8,0.50782565]
["bitfinex-derivatives","BNBF0:USTF0",1760126382857,1.21301626,1237.1,1233.9,0.50782565]
["bitfinex-derivatives","BNBF0:USTF0",1760126383057,1.21301626,1237.1,1234.0,0.50782565]
["bitfinex-derivatives","BNBF0:USTF0",1760126383358,1.21301626,1237.1,1234.1,0.50782565]
["bitfinex-derivatives","BNBF0:USTF0",1760126383556,1.21301626,1237.0,1233.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126383862,1.21301626,1237.6,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126384059,1.21301626,1237.4,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126384261,1.21301626,1238.0,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126384461,1.21301626,1238.5,1234.8,1.03355331]
["bitfinex-derivatives","BNBF0:USTF0",1760126384660,1.21301626,1238.3,1234.9,0.50781731]
["bitfinex-derivatives","BNBF0:USTF0",1760126384862,1.21301626,1238.3,1235.0,0.50781731]
["bitfinex-derivatives","BNBF0:USTF0",1760126385060,1.21301626,1238.0,1234.5,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126385263,1.21301626,1238.0,1234.6,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126385460,1.21301626,1238.2,1234.7,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126385773,1.21301626,1238.3,1234.8,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126386064,1.21301626,1238.1,1234.9,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126386264,6.41642286,1241.3,1235.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126386265,1.21301626,1238.3,1235.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126386463,1.21301626,1238.8,1235.2,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126386662,1.21301626,1238.8,1235.3,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126386859,1.21301626,1238.9,1235.4,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126387060,2.72981337,1239.7,1235.5,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126387061,1.21301626,1238.7,1235.5,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126387263,1.21301626,1238.6,1235.6,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126387461,1.21301626,1238.7,1235.7,0.50668272]
["bitfinex-derivatives","BNBF0:USTF0",1760126387661,1.21301626,1238.7,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126387866,1.21301626,1238.7,1235.4,0.50580635]
["bitfinex-derivatives","BNBF0:USTF0",1760126388063,1.21301626,1238.7,1235.5,0.50580635]
["bitfinex-derivatives","BNBF0:USTF0",1760126388263,1.21301626,1238.7,1235.6,0.50580635]
["bitfinex-derivatives","BNBF0:USTF0",1760126388462,1.21301626,1238.8,1235.7,0.50580635]
["bitfinex-derivatives","BNBF0:USTF0",1760126388662,1.21301626,1239.0,1235.8,0.50580635]
["bitfinex-derivatives","BNBF0:USTF0",1760126388861,1.21301626,1239.0,1235.9,0.50580635]
["bitfinex-derivatives","BNBF0:USTF0",1760126389066,1.21301626,1239.2,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126389266,1.21301626,1239.2,1235.1,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126389466,1.21301626,1239.2,1235.2,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126389767,1.21301626,1239.3,1235.3,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126389966,1.21301626,1239.3,1235.4,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126390167,1.21301626,1239.2,1235.5,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126390466,1.94673086,1240.8,1235.6,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126390467,1.21301626,1239.1,1235.6,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126390667,1.21301626,1239.1,1235.7,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126390869,1.21301626,1239.3,1235.8,0.50559058]
["bitfinex-derivatives","BNBF0:USTF0",1760126391170,1.21301626,1239.4,1235.9,0.50506616]
["bitfinex-derivatives","BNBF0:USTF0",1760126391365,1.21301626,1239.3,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126391568,1.21301626,1239.0,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126391768,1.21301626,1239.0,1235.4,0.5049615]
["bitfinex-derivatives","BNBF0:USTF0",1760126391964,1.21301626,1238.8,1235.5,0.5049615]
["bitfinex-derivatives","BNBF0:USTF0",1760126392168,1.21301626,1238.9,1235.6,0.5049615]
["bitfinex-derivatives","BNBF0:USTF0",1760126392369,1.21301626,1239.5,1235.7,0.5049615]
["bitfinex-derivatives","BNBF0:USTF0",1760126392570,1.21301626,1239.5,1235.8,0.5049615]
["bitfinex-derivatives","BNBF0:USTF0",1760126392770,1.21301626,1239.6,1235.9,0.5049615]
["bitfinex-derivatives","BNBF0:USTF0",1760126392968,1.21301626,1239.6,1236.0,0.5049615]
["bitfinex-derivatives","BNBF0:USTF0",1760126393168,1.21301626,1239.5,1235.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126393367,1.21301626,1239.4,1235.5,0.50418477]
["bitfinex-derivatives","BNBF0:USTF0",1760126393571,1.21301626,1239.2,1235.6,0.50418477]
["bitfinex-derivatives","BNBF0:USTF0",1760126393871,1.21301626,1239.4,1235.7,0.50418477]
["bitfinex-derivatives","BNBF0:USTF0",1760126394171,1.21301626,1239.4,1235.8,0.50418477]
["bitfinex-derivatives","BNBF0:USTF0",1760126394374,1.21301626,1239.5,1235.9,0.50418477]
["bitfinex-derivatives","BNBF0:USTF0",1760126394672,1.21301626,1239.4,1236.0,0.50418477]
["bitfinex-derivatives","BNBF0:USTF0",1760126394871,1.94673086,1240.6,1235.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126394872,1.21301626,1239.2,1235.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126395172,1.21301626,1239.1,1235.3,0.50442128]
["bitfinex-derivatives","BNBF0:USTF0",1760126395375,1.21301626,1239.0,1235.4,0.50442128]
["bitfinex-derivatives","BNBF0:USTF0",1760126395572,1.21301626,1239.1,1235.5,0.50442128]
["bitfinex-derivatives","BNBF0:USTF0",1760126395873,1.21301626,1239.1,1234.9,0.8075515]
["bitfinex-derivatives","BNBF0:USTF0",1760126395874,1.21301626,1239.3,1235.6,0.50442128]
["bitfinex-derivatives","BNBF0:USTF0",1760126396069,1.21301626,1239.3,1235.7,0.50442128]
["bitfinex-derivatives","BNBF0:USTF0",1760126396268,1.21301626,1239.3,1235.8,0.50442128]
["bitfinex-derivatives","BNBF0:USTF0",1760126396572,1.21301626,1239.2,1235.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126396773,1.21301626,1239.2,1235.5,0.50394103]
["bitfinex-derivatives","BNBF0:USTF0",1760126396973,1.21301626,1239.4,1235.6,0.50394103]
["bitfinex-derivatives","BNBF0:USTF0",1760126397170,1.21301626,1239.2,1235.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126397374,1.21301626,1239.2,1235.2,0.50415105]
["bitfinex-derivatives","BNBF0:USTF0",1760126397573,1.21301626,1239.2,1235.3,0.50415105]
["bitfinex-derivatives","BNBF0:USTF0",1760126397775,1.21301626,1239.2,1235.4,0.50415105]
["bitfinex-derivatives","BNBF0:USTF0",1760126397971,1.21301626,1239.2,1235.5,0.50415105]
["bitfinex-derivatives","BNBF0:USTF0",1760126398175,1.21301626,1239.6,1235.6,0.50415105]
["bitfinex-derivatives","BNBF0:USTF0",1760126398375,1.21301626,1239.9,1235.7,0.50415105]
["bitfinex-derivatives","BNBF0:USTF0",1760126398681,1.21301626,1239.6,1235.8,0.50415105]
["bitfinex-derivatives","BNBF0:USTF0",1760126398978,1.21301626,1239.7,1235.9,0.50378245]
["bitfinex-derivatives","BNBF0:USTF0",1760126399274,1.21301626,1239.7,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126399479,1.21301626,1239.3,1235.4,0.50371952]
["bitfinex-derivatives","BNBF0:USTF0",1760126399778,1.21301626,1238.9,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126399973,1.21301626,1239.0,1235.0,0.50422641]
["bitfinex-derivatives","BNBF0:USTF0",1760126400172,1.21301626,1239.1,1235.1,0.50422641]
["bitfinex-derivatives","BNBF0:USTF0",1760126400374,1.21301626,1239.1,1235.2,0.50422641]
["bitfinex-derivatives","BNBF0:USTF0",1760126400674,1.21301626,1239.1,1235.3,0.50422641]
["bitfinex-derivatives","BNBF0:USTF0",1760126400974,1.21301626,1239.3,1235.4,0.50422641]
["bitfinex-derivatives","BNBF0:USTF0",1760126401275,1.21301626,1239.2,1235.5,0.50422641]
["bitfinex-derivatives","BNBF0:USTF0",1760126401473,1.21301626,1239.2,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126401676,1.21301626,1239.2,1235.0,1.02980186]
["bitfinex-derivatives","BNBF0:USTF0",1760126401877,1.21301626,1239.5,1235.3,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126402075,1.21301626,1240.1,1235.4,0.50406586]
["bitfinex-derivatives","BNBF0:USTF0",1760126402277,1.21301626,1240.1,1235.5,0.50406586]
["bitfinex-derivatives","BNBF0:USTF0",1760126402579,1.21301626,1239.8,1235.6,0.50406586]
["bitfinex-derivatives","BNBF0:USTF0",1760126402776,1.21301626,1239.3,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126402976,1.21301626,1239.0,1235.1,0.50401925]
["bitfinex-derivatives","BNBF0:USTF0",1760126403175,1.21301626,1239.0,1235.2,0.50401925]
["bitfinex-derivatives","BNBF0:USTF0",1760126403477,1.21301626,1238.5,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126403674,1.21301626,1238.8,1234.5,0.5049277]
["bitfinex-derivatives","BNBF0:USTF0",1760126403876,1.21301626,1238.7,1234.6,0.5049277]
["bitfinex-derivatives","BNBF0:USTF0",1760126404078,1.21301626,1238.0,1234.1,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126404377,1.21301626,1237.7,1234.2,0.50496712]
["bitfinex-derivatives","BNBF0:USTF0",1760126404571,1.21301626,1237.9,1234.3,0.50496712]
["bitfinex-derivatives","BNBF0:USTF0",1760126404774,1.21301626,1238.0,1233.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126404976,1.21301626,1238.0,1233.8,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126405178,1.21301626,1237.9,1233.9,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126405381,1.21301626,1237.9,1234.0,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126405682,1.21301626,1237.9,1234.1,1.03113308]
["bitfinex-derivatives","BNBF0:USTF0",1760126405882,1.21301626,1237.9,1234.2,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126406075,1.21301626,1238.1,1234.3,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126406380,1.21301626,1238.0,1234.4,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126406575,1.21301626,1238.2,1234.5,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126406784,1.21301626,1238.2,1234.6,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126406978,1.21301626,1238.3,1234.7,0.50539708]
["bitfinex-derivatives","BNBF0:USTF0",1760126407176,1.21301626,1238.1,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126407380,1.21301626,1238.1,1234.3,0.51433022]
["bitfinex-derivatives","BNBF0:USTF0",1760126407582,1.21301626,1238.1,1233.6,1.21132725]
["bitfinex-derivatives","BNBF0:USTF0",1760126407583,1.21301626,1238.5,1234.4,0.51433022]
["bitfinex-derivatives","BNBF0:USTF0",1760126407779,1.21301626,1237.8,1234.5,0.51433022]
["bitfinex-derivatives","BNBF0:USTF0",1760126408080,1.21301626,1238.1,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126408380,1.21301626,1238.4,1235.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126408579,1.21301626,1238.4,1235.1,0.51433022]
["bitfinex-derivatives","BNBF0:USTF0",1760126408877,0.79465625,1238.5,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126409075,0.79465625,1238.9,1234.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126409276,0.79465625,1238.7,1234.7,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126409480,0.79465625,1238.3,1234.4,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126409680,0.79465625,1238.0,1234.2,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126410177,0.79465625,1237.7,1233.9,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126410481,0.79465625,1237.1,1234.0,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126410682,1.27153613,1237.0,1233.8,0.525736]
["bitfinex-derivatives","BNBF0:USTF0",1760126410978,0.79465625,1235.5,1232.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126411182,0.47687988,1235.4,1232.4,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126411376,0.47687988,1235.3,1230.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126411681,0.47687988,1235.2,1230.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126411883,0.79465625,1236.2,1231.9,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126412081,0.79465625,1235.7,1232.2,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126412381,0.79465625,1235.6,1232.2,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126412582,0.79465625,1235.5,1232.2,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126412880,0.79465625,1235.6,1232.2,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126413078,0.79465625,1235.8,1232.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126413286,0.79465625,1236.0,1232.7,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126413783,0.79465625,1236.1,1232.7,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126413977,0.79465625,1236.5,1233.2,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126414383,0.79465625,1236.5,1233.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126414786,0.79465625,1236.5,1233.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126415185,0.79465625,1236.6,1233.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126416186,0.79465625,1236.8,1233.1,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126416483,0.79465625,1236.8,1233.0,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126416683,0.79465625,1236.7,1232.8,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126416883,0.79465625,1236.6,1232.7,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126417189,0.79465625,1236.3,1232.8,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126417888,0.79465625,1236.3,1232.9,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126418087,0.79465625,1236.2,1232.9,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126418290,0.79465625,1236.3,1233.0,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126418790,0.79465625,1236.4,1233.0,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126419090,0.79465625,1236.6,1233.2,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126419289,0.79465625,1237.0,1233.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126420187,0.79465625,1236.9,1233.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126420586,0.79465625,1236.7,1233.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126420790,0.79465625,1236.5,1233.1,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126420991,0.79465625,1236.2,1232.9,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126421191,0.79465625,1236.0,1232.7,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126421491,0.79465625,1235.8,1232.5,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126421685,0.79465625,1235.9,1232.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126421887,0.79465625,1236.3,1232.5,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126422388,0.79465625,1236.2,1232.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126422587,0.79465625,1236.2,1232.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126423090,0.79465625,1236.0,1232.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126423394,0.79465625,1235.7,1232.1,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126424298,0.79465625,1235.7,1232.0,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126424494,0.79465625,1236.2,1232.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126424890,0.79465625,1236.1,1232.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126425095,0.79465625,1236.2,1232.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126425795,0.79465625,1236.1,1232.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126426095,0.79465625,1236.1,1232.3,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126426597,0.79465625,1236.1,1232.4,0.5863849]
["bitfinex-derivatives","BNBF0:USTF0",1760126426996,0.79465625,1236.1,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126427194,0.79465625,1236.1,1232.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126427397,0.79465625,1236.2,1232.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126427794,0.79465625,1236.2,1232.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126427996,0.79465625,1236.0,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126428195,0.79465625,1235.9,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126429295,0.79465625,1235.8,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126429698,0.79465625,1235.7,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126430097,0.79465625,1235.8,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126430299,1.21301626,1236.0,1231.5,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126430300,0.79465625,1235.7,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126430598,0.79465625,1235.7,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126430599,0.79465625,1235.4,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126430900,0.79465625,1235.8,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126431098,0.79465625,1236.0,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126431300,0.79465625,1236.3,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126432103,1.21301626,1236.6,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126432104,0.79465625,1235.9,1232.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126432299,0.79465625,1236.0,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126432504,0.79465625,1236.1,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126432805,0.79465625,1235.5,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126433101,0.79465625,1235.3,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126433406,0.79465625,1235.0,1230.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126433602,0.79465625,1235.0,1230.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126433921,0.79465625,1235.0,1230.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126434100,0.79465625,1234.9,1230.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126434405,4.01026429,1239.0,1230.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126434406,0.79465625,1235.1,1230.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126434612,0.79465625,1235.4,1230.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126434799,0.79465625,1235.4,1230.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126434800,0.79465625,1235.3,1230.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126435005,0.79465625,1235.6,1231.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126435400,0.79465625,1235.7,1231.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126435606,0.79465625,1236.1,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126435801,0.79465625,1236.3,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126436602,0.79465625,1236.4,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126436805,0.79465625,1236.7,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126437006,0.79465625,1236.6,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126437301,0.79465625,1236.2,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126437905,0.79465625,1236.1,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126438201,0.79465625,1236.0,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126438604,0.79465625,1236.1,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126439007,0.79465625,1235.9,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126441107,0.79465625,1236.0,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126441403,0.79465625,1236.3,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126442003,0.79465625,1236.4,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126442209,0.79465625,1236.5,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126442503,0.79465625,1236.2,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126442707,0.79465625,1236.2,1231.3,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126442708,0.79465625,1236.5,1231.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126443104,0.79465625,1236.1,1231.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126443907,0.14103258,1235.0,1231.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126444106,0.14103258,1235.0,1231.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126444306,0.14103258,1235.0,1230.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126444812,0.14103258,1235.0,1231.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126445014,0.14103258,1235.0,1231.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126445909,0.14103258,1235.0,1231.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126446114,0.14103258,1235.0,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126446312,0.14103258,1235.0,1230.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126446518,0.14103258,1235.0,1230.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126447114,0.14103258,1235.0,1230.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126448318,0.14103258,1235.0,1230.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126448618,0.14103258,1235.0,1230.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126448818,0.14103258,1235.0,1230.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126449018,0.14103258,1235.0,1230.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126449419,0.14103258,1235.0,1230.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126450619,0.14103258,1235.0,1230.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126451016,0.14103258,1235.0,1230.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126451218,0.93568883,1235.0,1230.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126451820,0.79465625,1234.6,1230.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126452021,0.14103258,1235.0,1229.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126452022,0.79465625,1234.3,1229.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126452221,0.79465625,1234.4,1229.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126452419,0.79465625,1234.5,1229.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126452619,0.79465625,1234.5,1229.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126453321,0.93568883,1235.0,1229.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126453525,0.79465625,1234.7,1229.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126453722,0.79465625,1234.5,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126454222,0.79465625,1234.2,1229.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126454428,0.79465625,1234.1,1229.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126454625,0.79465625,1234.9,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126454926,0.79465625,1234.7,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126455329,0.79465625,1234.4,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126456129,0.79465625,1234.3,1229.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126456426,0.79465625,1234.5,1229.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126456625,0.79465625,1234.6,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126457126,0.79465625,1234.3,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126457327,0.79465625,1234.5,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126457723,0.79465625,1234.5,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126457928,0.79465625,1234.6,1229.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126458326,0.79465625,1234.6,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126458829,0.79465625,1234.5,1229.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126459331,0.79465625,1234.7,1229.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126459530,0.14103258,1235.0,1229.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126459831,0.14103258,1235.0,1229.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126460433,0.93568883,1235.0,1229.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126460932,0.79465625,1234.6,1229.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126461429,0.79465625,1234.5,1229.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126461633,0.79465625,1234.6,1229.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126461831,0.79465625,1234.8,1229.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126462331,0.79465625,1234.7,1229.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126462732,0.79465625,1234.6,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126462932,1.35404884,1235.0,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126462933,0.79465625,1234.4,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126463333,0.79465625,1234.1,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126463629,0.79465625,1233.9,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126464529,0.79465625,1234.0,1229.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126465233,0.79465625,1233.7,1229.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126465429,0.79465625,1233.7,1228.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126465631,0.79465625,1233.5,1228.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126465833,0.79465625,1233.6,1228.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126466030,0.79465625,1233.8,1229.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126466536,0.79465625,1234.3,1228.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126466730,0.79465625,1234.2,1228.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126467431,0.79465625,1233.5,1228.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126467731,0.79465625,1233.5,1228.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126468231,0.79465625,1233.3,1228.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126468435,0.79465625,1233.7,1228.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126468636,0.79465625,1233.5,1228.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126469132,0.79465625,1233.4,1228.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126469335,0.79465625,1233.4,1228.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126469637,0.79465625,1233.3,1228.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126470837,0.79465625,1233.6,1228.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126471538,0.79465625,1233.4,1228.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126472435,0.79465625,1233.5,1228.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126472634,0.79465625,1233.5,1228.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126472935,0.79465625,1233.7,1228.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126473135,0.79465625,1233.8,1228.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126473634,0.79465625,1234.0,1229.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126473934,0.79465625,1234.7,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126474138,1.35404884,1235.0,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126474139,0.79465625,1234.6,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126474333,0.79465625,1234.4,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126475336,0.79465625,1234.2,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126475534,0.79465625,1234.0,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126475939,0.79465625,1234.5,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126476137,0.79465625,1234.3,1229.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126476435,0.79465625,1234.2,1229.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126476640,0.79465625,1234.4,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126477338,0.79465625,1234.3,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126477537,0.79465625,1234.5,1229.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126477742,0.79465625,1234.4,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126477940,0.79465625,1234.4,1229.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126477941,0.79465625,1234.2,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126478244,0.79465625,1234.0,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126478646,0.79465625,1233.9,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126479646,0.79465625,1233.8,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126479847,0.79465625,1233.6,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126480048,0.79465625,1233.6,1229.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126480243,0.79465625,1233.6,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126481048,0.79465625,1233.7,1229.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126481448,0.79465625,1233.9,1229.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126481945,0.79465625,1233.7,1229.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126482149,0.79465625,1233.7,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126482446,0.79465625,1233.6,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126482752,0.79465625,1233.8,1229.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126483057,0.79465625,1233.9,1229.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126483255,0.14103258,1235.0,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126483256,0.79465625,1233.8,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126483550,0.79465625,1233.9,1229.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126483749,0.79465625,1233.9,1229.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126484062,1.21301626,1234.1,1229.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126484350,0.79465625,1234.2,1230.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126484552,0.79465625,1234.3,1230.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126484763,0.93568883,1235.0,1230.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126485053,0.14103258,1235.0,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126485254,0.14103258,1235.0,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126485554,0.14103258,1235.0,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126486153,0.14103258,1235.0,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126486451,0.14103258,1235.0,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126486650,0.14103258,1235.0,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126486855,0.79465625,1236.3,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126487154,0.14096003,1235.2,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126487355,0.79465625,1236.4,1232.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126487554,0.14093919,1235.5,1232.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126487757,0.14093919,1235.5,1232.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126488153,0.14093919,1235.5,1232.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126489057,0.14093919,1235.5,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126489660,0.14093919,1235.5,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126489956,0.14093919,1235.5,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126490155,0.14093919,1235.5,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126490358,0.14093919,1235.5,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126490854,0.14093919,1235.5,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126491057,0.14093919,1235.5,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126491657,0.14093919,1235.5,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126492058,0.14093919,1235.5,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126492458,0.14093919,1235.5,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126493255,0.14093919,1235.5,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126494056,0.14093919,1235.5,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126494255,0.14093919,1235.5,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126494660,0.14093919,1235.5,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126494962,0.14093919,1235.5,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126495156,0.14093919,1235.5,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126496160,0.79465625,1237.1,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126496460,0.14096859,1235.4,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126496661,0.79465625,1237.2,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126496861,1.94673086,1239.3,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126496862,0.14090181,1235.7,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126497156,0.79465625,1237.1,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126497457,0.14092635,1235.4,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126497659,0.79465625,1237.5,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126497962,0.14090352,1235.7,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126498358,0.79465625,1237.5,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126498562,0.14088242,1235.9,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126498863,0.79465625,1237.5,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126499065,0.14091094,1235.4,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126499462,0.79465625,1237.5,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126499661,0.14092178,1235.4,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126499860,0.79465625,1237.6,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126500159,0.14091208,1235.5,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126500465,0.79465625,1237.5,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126500765,0.14088869,1235.8,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126501063,0.79465625,1237.3,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126501263,2.72981337,1240.0,1229.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126501264,0.14085647,1236.4,1232.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126502480,0.14085647,1236.4,1232.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126502962,0.14085647,1236.4,1232.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126503162,0.14085647,1236.4,1232.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126503364,0.14085647,1236.4,1232.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126503562,0.14085647,1236.4,1232.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126503969,2.72981337,1240.0,1231.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126503970,0.79465625,1238.3,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126504166,0.79465625,1238.5,1233.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126504466,0.14078695,1236.9,1233.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126504762,0.79465625,1238.8,1233.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126504966,0.14077499,1237.2,1233.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126505269,0.79465625,1238.8,1233.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126505469,0.14077129,1236.7,1233.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126505664,0.79465625,1238.6,1233.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126505967,0.79465625,1238.6,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126506163,0.79465625,1238.6,1232.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126506164,0.79465625,1238.3,1232.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126506366,0.79465625,1238.3,1232.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126506567,0.79465625,1238.4,1232.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126507167,0.14081971,1237.0,1232.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126507663,0.14081971,1237.0,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126508868,0.14081971,1237.0,1233.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126509268,0.14081971,1237.0,1233.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126510267,0.14081971,1237.0,1233.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126510665,0.14081971,1237.0,1233.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126510869,0.14081971,1237.0,1233.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126511370,0.14081971,1237.0,1233.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126512571,0.14081971,1237.0,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126512768,0.79465625,1239.4,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126512968,0.14073429,1237.1,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126513372,0.79465625,1239.4,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126513572,0.14073429,1237.1,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126513768,0.79465625,1239.4,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126513968,0.79465625,1239.6,1232.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126514169,0.14073115,1237.2,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126514373,0.79465625,1239.8,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126514574,0.14071949,1237.2,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126515078,0.79465625,1239.5,1232.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126515374,0.1407377,1237.0,1232.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126515668,0.14077357,1237.9,1232.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126515876,0.14077357,1237.9,1232.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126516073,0.14077357,1237.9,1232.3,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126516276,0.14077357,1237.9,1232.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126516672,0.14077357,1237.9,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126517270,0.14077357,1237.9,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126518874,0.14077357,1237.9,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126519874,0.14077357,1237.9,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126520071,0.14077357,1237.9,1232.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126520375,0.14077357,1237.9,1231.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126520580,0.14077357,1237.9,1231.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126520983,0.14077357,1237.9,1231.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126521382,0.14077357,1237.9,1231.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126521578,0.14077357,1237.9,1231.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126521783,0.14077357,1237.9,1230.8,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126521784,0.14077357,1237.9,1231.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126521980,0.79465625,1237.8,1231.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126522481,0.79465625,1237.7,1230.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126522790,0.79465625,1237.4,1230.9,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126522986,0.79465625,1237.5,1230.8,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126523184,0.79465625,1237.3,1230.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126523381,0.79465625,1237.3,1230.7,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126523687,0.79465625,1237.4,1230.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126523981,0.79465625,1237.5,1230.6,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126524183,0.79465625,1237.8,1231.0,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126524382,0.14077357,1237.9,1231.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126524790,0.93542982,1237.9,1231.2,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126524989,0.93542982,1237.9,1231.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126525183,0.14077357,1237.9,1231.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126526188,0.14077357,1237.9,1231.5,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126526387,0.14077357,1237.9,1231.4,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126526587,0.93542982,1237.9,1231.1,0.58444689]
["bitfinex-derivatives","BNBF0:USTF0",1760126526786,0.93542982,1237.9,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126527189,0.79465625,1237.8,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126527391,0.79465625,1237.5,1230.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126527890,0.79465625,1237.6,1230.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126528387,1.35378983,1237.9,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126528388,0.79465625,1237.5,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126529291,0.79465625,1237.5,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126529492,0.79465625,1237.4,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126529892,0.79465625,1237.5,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126530189,0.79465625,1237.4,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126530698,0.79465625,1237.4,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126530893,0.14077357,1237.9,1231.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126531094,0.14077357,1237.9,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126531294,0.14077357,1237.9,1232.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126531500,0.14077357,1237.9,1232.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126531701,0.14077357,1237.9,1232.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126532198,0.14077357,1237.9,1232.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126532394,0.14077357,1237.9,1232.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126532596,0.14077357,1237.9,1233.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126532800,0.14077357,1237.9,1233.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126533096,0.14077357,1237.9,1233.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126533499,0.14077357,1237.9,1233.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126533693,0.14077357,1237.9,1233.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126534399,0.14077357,1237.9,1233.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126534796,0.14077357,1237.9,1233.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126535604,0.14077357,1237.9,1233.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126535900,0.14077357,1237.9,1233.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126536095,0.14077357,1237.9,1233.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126536096,0.14077357,1237.9,1233.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126536500,0.14077357,1237.9,1233.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126536896,0.14077357,1237.9,1233.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126537300,0.14077357,1237.9,1233.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126537796,0.14077357,1237.9,1233.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126538000,0.14077357,1237.9,1233.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126538200,0.14077357,1237.9,1233.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126538398,0.14077357,1237.9,1233.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126538598,0.14077357,1237.9,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126538804,0.14077357,1237.9,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126539201,0.14077357,1237.9,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126539599,0.14077357,1237.9,1234.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126539600,0.14077357,1237.9,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126539804,0.14077357,1237.9,1233.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126540501,0.14077357,1237.9,1233.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126540804,0.79465625,1239.3,1232.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126540805,0.79465625,1239.4,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126541001,0.79465625,1239.8,1234.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126541206,0.1406393,1238.4,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126541502,0.79465625,1239.5,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126541701,0.14062566,1237.9,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126541900,0.79465625,1239.2,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126542103,0.14064044,1238.0,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126542305,0.14064044,1238.0,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126542505,0.79465625,1239.3,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126542706,0.14063078,1238.3,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126542903,0.14063078,1238.3,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126543303,0.14063078,1238.3,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126543505,0.14063078,1238.3,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126543705,0.14063078,1238.3,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126543906,0.14063078,1238.3,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126544109,0.14063078,1238.3,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126544608,0.14063078,1238.3,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126544906,0.14063078,1238.3,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126545311,0.14063078,1238.3,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126545509,0.14063078,1238.3,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126545805,0.14063078,1238.3,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126546008,0.14063078,1238.3,1233.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126546412,0.14063078,1238.3,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126546608,0.14063078,1238.3,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126546913,0.14063078,1238.3,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126547109,0.14063078,1238.3,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126547413,0.14063078,1238.3,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126547613,0.14063078,1238.3,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126547913,0.14063078,1238.3,1234.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126548113,0.14063078,1238.3,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126548612,0.14063078,1238.3,1234.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126548814,0.79465625,1239.5,1235.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126549014,0.79465625,1239.6,1235.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126549214,0.14059669,1238.6,1235.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126549514,0.14059669,1238.6,1235.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126549713,0.14059669,1238.6,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126550316,0.14059669,1238.6,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126551111,0.14059669,1238.6,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126551411,0.14059669,1238.6,1235.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126551715,0.79465625,1240.1,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126551913,0.14054048,1239.2,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126552211,0.14054048,1239.2,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126552414,0.14054048,1239.2,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126552913,0.79465625,1240.1,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126553111,0.79465625,1240.1,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126553317,1.21301626,1240.4,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126553318,0.14051494,1239.3,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126554315,0.14051494,1239.3,1235.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126554721,0.14051494,1239.3,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126555120,0.79465625,1240.6,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126555424,0.14048147,1239.6,1235.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126556019,0.14048147,1239.6,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126556219,0.14048147,1239.6,1235.4,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126556220,0.14048147,1239.6,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126556419,0.14048147,1239.6,1235.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126556616,0.14048147,1239.6,1235.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126556821,0.14048147,1239.6,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126557320,0.14048147,1239.6,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126558218,0.14048147,1239.6,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126558418,0.14048147,1239.6,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126558619,0.14048147,1239.6,1235.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126558823,0.14048147,1239.6,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126559018,0.14048147,1239.6,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126559723,0.14048147,1239.6,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126559922,0.14048147,1239.6,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126560620,0.14048147,1239.6,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126560820,0.14048147,1239.6,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126560821,0.14048147,1239.6,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126561522,0.14048147,1239.6,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126561721,0.14048147,1239.6,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126561921,0.79465625,1241.2,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126562123,0.79465625,1241.3,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126562325,0.1404415,1239.7,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126562523,0.79465625,1241.4,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126562823,0.79465625,1241.4,1234.5,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126562824,0.14041175,1240.1,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126563125,0.14041175,1240.1,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126563326,0.14041175,1240.1,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126563622,0.14041175,1240.1,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126564120,0.14041175,1240.1,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126564323,0.14041175,1240.1,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126564527,0.14041175,1240.1,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126565529,0.14041175,1240.1,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126566029,0.14041175,1240.1,1233.1,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126566030,0.14041175,1240.1,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126566726,0.14041175,1240.1,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126567430,0.14041175,1240.1,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126567733,0.14041175,1240.1,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126568330,0.14041175,1240.1,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126568531,0.14041175,1240.1,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126568832,0.14041175,1240.1,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126569031,0.14041175,1240.1,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126569326,0.14041175,1240.1,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126569531,0.14041175,1240.1,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126569731,0.14041175,1240.1,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126570632,0.14041175,1240.1,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126570931,0.14041175,1240.1,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126571132,0.14041175,1240.1,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126571934,0.14041175,1240.1,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126572136,0.79465625,1241.8,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126572332,0.14040184,1240.5,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126572534,0.14040184,1240.5,1236.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126572831,0.14040184,1240.5,1233.6,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126572832,0.79465625,1243.1,1237.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126573035,0.14032145,1241.2,1237.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126573238,0.79465625,1243.2,1237.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126573435,0.79465625,1243.1,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126573636,0.14030419,1240.6,1237.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126573936,0.79465625,1243.1,1237.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126574132,0.14027903,1241.2,1237.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126574431,0.14027903,1241.2,1234.2,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126574432,0.79465625,1243.4,1237.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126574637,0.14024878,1241.6,1237.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126574836,0.14024878,1241.6,1237.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126575037,0.79465625,1244.4,1237.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126575236,0.14020527,1242.0,1237.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126575436,0.14020527,1242.0,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126575637,0.79465625,1244.6,1237.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126575833,0.14018155,1241.8,1237.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126576031,0.79465625,1244.6,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126576234,0.79465625,1244.9,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126576431,0.14016405,1242.3,1237.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126576833,0.79465625,1244.8,1237.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126577132,0.14014994,1241.9,1237.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126577431,0.79465625,1244.2,1237.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126577631,0.14019793,1242.2,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126577835,0.14019793,1242.2,1237.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126578032,0.79465625,1244.6,1237.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126578232,0.14022024,1241.3,1237.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126578435,0.79465625,1244.4,1237.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126578935,0.79465625,1244.6,1237.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126579432,0.14016828,1242.7,1237.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126579735,0.79465625,1244.8,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126579933,0.14018522,1243.0,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126580130,0.14018522,1243.0,1236.9,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126580131,0.14018522,1243.0,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126580336,0.14018522,1243.0,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126580529,0.14018522,1243.0,1237.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126580735,0.14018522,1243.0,1237.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126581241,0.14018522,1243.0,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126581835,0.14018522,1243.0,1237.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126582131,0.14018522,1243.0,1237.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126582335,0.14018522,1243.0,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126582536,2.72981337,1247.2,1238.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126582537,0.79465625,1246.1,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126582736,0.14004278,1243.6,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126582937,0.14004278,1243.6,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126583134,0.79465625,1246.7,1239.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126583338,0.1399386,1244.4,1239.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126583532,0.1399386,1244.4,1239.3,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126583533,0.79465625,1247.7,1240.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126583834,0.13989669,1244.6,1240.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126584137,0.79465625,1247.5,1240.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126584338,0.13992284,1243.9,1239.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126584537,0.13992284,1243.9,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126584838,0.79465625,1246.8,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126585038,0.13995998,1243.7,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126585336,1.21301626,1247.2,1236.8,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126585337,0.79465625,1247.1,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126585538,0.13993522,1244.4,1239.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126585738,0.79465625,1248.0,1239.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126585937,0.79465625,1247.7,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126586138,0.79465625,1247.7,1238.5,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126586139,0.13991975,1244.0,1238.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126586334,0.13991975,1244.0,1237.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126586335,0.79465625,1246.3,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126586638,0.14008055,1242.8,1237.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126586837,0.79465625,1244.7,1237.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126587139,0.14020442,1241.5,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126587536,0.79465625,1244.7,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126587740,0.14022844,1241.5,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126588039,0.79465625,1244.4,1236.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126588240,0.14023324,1241.4,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126588645,0.79465625,1244.2,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126588940,0.1402533,1241.3,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126589138,0.79465625,1244.3,1236.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126589338,0.14025443,1242.4,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126589838,0.14025443,1242.4,1236.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126590038,0.14025443,1242.4,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126590237,0.14025443,1242.4,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126590440,0.14025443,1242.4,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126590638,0.14025443,1242.4,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126591038,0.14025443,1242.4,1237.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126591238,0.14025443,1242.4,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126591537,0.14025443,1242.4,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126592740,0.14025443,1242.4,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126593142,0.14025443,1242.4,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126593940,0.79465625,1242.3,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126594140,0.79465625,1242.3,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126594344,0.79465625,1242.2,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126594943,0.79465625,1242.1,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126595543,0.79465625,1242.1,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126595945,0.79465625,1242.0,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126596343,0.79465625,1242.1,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126596543,0.79465625,1242.0,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126596748,0.79465625,1241.4,1235.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126597047,0.79465625,1241.3,1235.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126597249,0.79465625,1241.2,1235.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126597546,0.79465625,1241.6,1235.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126597744,0.79465625,1241.7,1235.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126598349,0.79465625,1241.7,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126598350,0.79465625,1241.7,1235.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126598651,0.79465625,1241.8,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126598951,0.79465625,1241.9,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126599156,0.79465625,1242.1,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126599347,0.79465625,1242.2,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126599547,0.79465625,1242.1,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126599750,0.79465625,1242.2,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126600251,0.79465625,1242.1,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126600547,0.79465625,1242.1,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126600748,0.79465625,1242.2,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126601054,0.79465625,1242.2,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126601248,0.14025443,1242.4,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126601447,0.14025443,1242.4,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126601751,0.14025443,1242.4,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126602051,0.79465625,1242.3,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126602246,0.79465625,1242.3,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126602450,0.79465625,1242.3,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126602648,0.79465625,1242.1,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126602855,0.79465625,1242.2,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126603254,0.79465625,1242.1,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126603460,0.79465625,1241.9,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126604360,0.79465625,1242.0,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126604559,0.79465625,1242.1,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126605363,0.79465625,1241.5,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126605860,0.79465625,1241.5,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126606162,0.79465625,1241.5,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126606460,0.79465625,1241.4,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126606662,0.79465625,1241.7,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126606862,0.79465625,1241.6,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126607762,0.79465625,1241.4,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126608059,0.79465625,1241.3,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126608262,0.79465625,1241.2,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126608458,0.79465625,1241.3,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126608662,0.79465625,1241.1,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126609163,0.79465625,1241.1,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126609361,0.79465625,1241.0,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126609558,0.79465625,1241.7,1235.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126609762,0.79465625,1241.6,1235.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126609959,0.79465625,1241.3,1235.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126610162,0.79465625,1240.7,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126610563,0.79465625,1241.2,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126610764,0.79465625,1241.2,1235.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126611365,0.79465625,1240.7,1235.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126611562,0.79465625,1241.2,1235.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126612362,0.79465625,1241.2,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126612567,0.79465625,1241.2,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126612863,0.79465625,1241.1,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126613267,0.79465625,1241.2,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126613468,0.79465625,1241.5,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126613962,0.14025443,1242.4,1233.6,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126613963,0.79465625,1241.6,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126614965,0.79465625,1241.6,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126615164,0.79465625,1241.8,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126615571,0.79465625,1241.8,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126615770,0.79465625,1242.0,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126616370,0.79465625,1241.9,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126617268,0.79465625,1241.8,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126617469,0.79465625,1241.7,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126618168,0.79465625,1241.7,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126619173,0.79465625,1241.7,1233.7,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126619174,0.79465625,1241.7,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126620173,0.79465625,1241.6,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126620672,0.79465625,1241.7,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126620869,0.79465625,1241.8,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126621369,0.79465625,1241.7,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126621569,0.79465625,1241.3,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126621872,0.79465625,1241.0,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126622070,0.79465625,1241.2,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126622368,0.79465625,1240.8,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126622671,0.79465625,1241.0,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126622870,0.79465625,1241.0,1235.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126622871,0.79465625,1241.2,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126625074,0.79465625,1241.1,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126626978,0.79465625,1241.2,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126627178,0.79465625,1241.1,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126627478,0.79465625,1241.4,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126627676,0.79465625,1241.5,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126627975,0.79465625,1241.6,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126628379,0.79465625,1241.6,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126628781,0.79465625,1241.8,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126628980,0.79465625,1242.1,1236.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126629279,0.79465625,1242.1,1236.2,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126629280,0.79465625,1242.0,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126629476,0.79465625,1242.1,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126630581,0.79465625,1242.0,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126630778,0.79465625,1241.8,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126630980,0.79465625,1241.6,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126633084,0.79465625,1241.5,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126633985,0.79465625,1241.6,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126635384,0.79465625,1241.7,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126636187,0.79465625,1241.8,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126636389,0.79465625,1241.7,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126636883,0.79465625,1241.7,1236.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126636884,0.79465625,1241.8,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126637289,0.79465625,1241.7,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126638185,0.79465625,1241.7,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126638489,0.79465625,1241.6,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126638688,0.79465625,1241.3,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126639091,0.79465625,1241.3,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126639390,0.79465625,1241.2,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126640490,0.79465625,1241.2,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126640690,0.79465625,1241.0,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126641987,0.79465625,1241.3,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126642188,0.79465625,1241.4,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126642389,0.79465625,1241.3,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126642591,0.79465625,1241.3,1236.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126642592,0.79465625,1241.4,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126642988,0.79465625,1241.5,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126643192,0.79465625,1241.4,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126643387,0.79465625,1241.4,1235.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126643388,0.79465625,1241.2,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126643588,0.79465625,1241.1,1237.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126643993,0.79465625,1241.3,1237.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126644193,0.79465625,1241.3,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126644194,0.79465625,1241.9,1237.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126644390,0.79465625,1241.7,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126644692,0.79465625,1241.8,1237.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126644891,0.79465625,1241.8,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126645089,0.79465625,1241.9,1237.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126645291,0.79465625,1241.5,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126645492,0.79465625,1241.4,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126646093,0.79465625,1241.5,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126646388,0.79465625,1241.3,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126647693,1.21301626,1241.5,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126647694,0.79465625,1241.2,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126647888,0.79465625,1241.1,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126648094,0.79465625,1241.0,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126648296,0.79465625,1240.9,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126649194,0.79465625,1241.0,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126649491,0.79465625,1241.1,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126651896,0.79465625,1241.1,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126652192,0.79465625,1240.8,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126652997,0.79465625,1240.8,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126654298,0.79465625,1241.1,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126654893,0.79465625,1241.1,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126655198,0.79465625,1241.0,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126655498,0.79465625,1240.7,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126656097,0.79465625,1240.6,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126656294,0.79465625,1240.5,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126656596,0.79465625,1240.7,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126656794,0.79465625,1240.9,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126657295,0.79465625,1241.0,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126657704,0.79465625,1241.0,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126658294,0.79465625,1241.1,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126659394,0.79465625,1241.1,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126659598,0.79465625,1241.0,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126659793,0.79465625,1241.1,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126660395,0.79465625,1241.1,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126661299,0.79465625,1241.0,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126661498,0.79465625,1241.1,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126661698,0.79465625,1241.1,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126661895,0.79465625,1241.4,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126662595,0.79465625,1241.4,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126662794,0.79465625,1241.4,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126663003,0.79465625,1241.4,1238.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126663295,0.79465625,1241.5,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126663598,0.79465625,1241.5,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126663797,0.79465625,1241.4,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126663999,0.79465625,1241.3,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126664295,0.79465625,1240.8,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126664499,0.79465625,1240.7,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126664695,0.79465625,1240.6,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126666203,0.79465625,1240.7,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126666499,0.79465625,1240.7,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126667402,0.79465625,1240.8,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126668606,0.79465625,1240.8,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126669204,0.79465625,1240.7,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126670204,0.79465625,1240.7,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126670405,0.79465625,1240.7,1238.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126670406,0.79465625,1241.1,1238.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126670605,0.79465625,1241.0,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126671209,0.79465625,1241.1,1238.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126671509,0.79465625,1241.3,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126671905,0.79465625,1241.3,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126672307,0.79465625,1241.2,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126672506,0.79465625,1241.3,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126672704,0.79465625,1241.2,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126673016,0.79465625,1241.3,1238.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126673209,0.79465625,1241.3,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126673409,0.79465625,1241.2,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126673610,0.79465625,1241.4,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126673907,0.79465625,1241.5,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126675509,0.79465625,1241.5,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126676511,0.79465625,1241.5,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126676710,0.79465625,1241.6,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126676906,0.79465625,1241.7,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126677305,0.79465625,1241.8,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126677708,0.79465625,1242.0,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126678510,0.79465625,1242.1,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126678909,0.79465625,1242.2,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126679112,0.79465625,1242.0,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126679312,0.79465625,1242.1,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126679613,0.79465625,1242.2,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126679907,0.14025443,1242.4,1239.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126679908,0.79465625,1242.1,1239.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126680412,0.79465625,1242.1,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126680613,0.79465625,1241.6,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126680808,0.79465625,1241.6,1238.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126680809,0.79465625,1241.4,1238.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126681013,0.79465625,1241.2,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126681517,0.79465625,1241.3,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126682019,0.79465625,1241.6,1239.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126682519,0.79465625,1241.7,1239.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126682719,0.79465625,1241.9,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126682916,0.79465625,1241.8,1238.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126683516,0.79465625,1241.6,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126684320,0.79465625,1241.6,1238.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126684518,0.79465625,1241.2,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126685021,0.79465625,1241.2,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126685216,0.79465625,1241.2,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126685421,0.79465625,1241.2,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126686018,0.79465625,1241.3,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126686217,0.79465625,1241.2,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126687624,0.79465625,1241.3,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126687821,0.79465625,1241.2,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126688225,0.79465625,1241.3,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126688425,0.79465625,1241.2,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126688929,0.14025443,1242.4,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126688930,0.79465625,1241.3,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126689226,0.79465625,1242.1,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126689426,0.79465625,1241.6,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126690023,0.79465625,1241.7,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126690224,0.79465625,1241.5,1239.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126691026,0.79465625,1241.6,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126691931,0.79465625,1241.7,1239.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126692526,0.79465625,1241.9,1239.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126692730,0.14025443,1242.4,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126692928,0.14025443,1242.4,1239.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126693627,0.14025443,1242.4,1239.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126693832,0.14025443,1242.4,1239.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126694031,0.14025443,1242.4,1239.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126694730,0.79465625,1242.3,1239.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126695127,0.93491068,1242.4,1239.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126695627,0.14025443,1242.4,1239.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126696227,0.14025443,1242.4,1239.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126696428,0.79465625,1242.3,1239.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126696829,0.79465625,1242.3,1239.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126696830,0.79465625,1242.3,1239.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126697028,0.79465625,1242.3,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126697733,0.79465625,1242.3,1239.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126697933,0.93491068,1242.4,1239.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126698730,0.93491068,1242.4,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126699433,0.79465625,1242.3,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126699834,0.79465625,1242.3,1239.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126700436,0.79465625,1242.3,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126700635,0.93491068,1242.4,1239.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126700836,0.79465625,1242.3,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126701038,0.79465625,1242.1,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126701344,0.79465625,1242.0,1239.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126701538,0.79465625,1241.9,1239.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126701834,0.79465625,1241.7,1239.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126702136,0.79465625,1241.5,1238.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126702337,0.79465625,1241.5,1238.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126703135,0.79465625,1241.4,1238.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126703434,0.79465625,1241.2,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126703836,0.79465625,1241.2,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126704038,0.79465625,1241.7,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126704438,0.79465625,1241.3,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126704639,0.79465625,1241.3,1238.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126704835,0.79465625,1241.3,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126705139,0.79465625,1241.7,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126707037,1.21301626,1242.1,1235.4,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760126707038,0.79465625,1241.6,1238.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126707338,0.79465625,1241.3,1238.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126707942,0.79465625,1241.6,1238.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126708139,0.79465625,1241.6,1238.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126708338,0.79465625,1241.3,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126708541,0.79465625,1241.0,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126708744,0.79465625,1240.1,1237.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126708942,0.79465625,1239.6,1237.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126709243,0.79465625,1239.7,1237.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126709744,0.79465625,1239.7,1235.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760126709745,0.79465625,1239.9,1237.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126710240,0.79465625,1240.1,1237.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126710444,0.79465625,1240.2,1237.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126710640,0.79465625,1240.1,1237.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126710845,0.79465625,1239.9,1236.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126711144,0.79465625,1239.9,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126711340,0.79465625,1239.5,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126711841,0.79465625,1239.5,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126712041,0.79465625,1239.5,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126712240,0.79465625,1239.5,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126712444,0.79465625,1239.5,1236.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126712445,0.79465625,1239.5,1236.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126713042,0.79465625,1239.5,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126713240,0.79465625,1239.6,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126713440,0.79465625,1239.5,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126713741,0.79465625,1239.6,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126714141,0.79465625,1239.6,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126714446,0.79465625,1239.7,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126714640,0.79465625,1239.6,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126715343,0.79465625,1240.0,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126715539,0.79465625,1240.0,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126715743,1.21301626,1240.4,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126715744,0.79465625,1239.9,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126716046,0.79465625,1239.7,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126717448,0.79465625,1239.7,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126717646,0.79465625,1239.8,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126718248,0.79465625,1239.9,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126718448,0.79465625,1239.9,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126718650,0.79465625,1239.9,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126718949,0.79465625,1238.4,1234.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126719145,0.79465625,1238.3,1233.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126719346,0.79465625,1238.5,1233.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126719545,0.79465625,1238.6,1234.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126719749,0.79465625,1238.5,1234.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126719948,0.79465625,1238.4,1234.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126720145,0.79465625,1238.6,1234.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126720847,0.79465625,1238.8,1234.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126721248,0.79465625,1238.9,1233.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126721448,0.79465625,1239.3,1233.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126721649,0.79465625,1237.9,1233.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126721950,0.79465625,1238.8,1233.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126722146,0.79465625,1238.9,1233.0,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1760126722350,0.79465625,1238.4,1233.0,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1760126723253,0.79465625,1238.5,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126723851,0.79465625,1238.4,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126724247,0.79465625,1238.5,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126724649,0.79465625,1238.3,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126725151,0.79465625,1238.4,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126725351,0.79465625,1238.5,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126725752,0.79465625,1239.7,1233.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126726252,0.79465625,1239.6,1233.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126726651,0.79465625,1239.6,1233.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126726952,0.79465625,1239.7,1233.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126727651,0.79465625,1239.9,1233.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126727849,0.79465625,1239.6,1233.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126728052,0.79465625,1239.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126728053,0.79465625,1239.2,1233.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126728348,0.79465625,1239.0,1233.0,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1760126728750,0.79465625,1238.9,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126728948,0.79465625,1238.8,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126729151,0.79465625,1238.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126729350,0.79465625,1238.7,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126730052,0.79465625,1238.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126730255,0.79465625,1238.7,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126730753,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126731351,0.79465625,1238.7,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126731552,2.72981337,1241.5,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126731553,0.79465625,1238.8,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126732047,1.94673086,1239.9,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126732048,0.79465625,1238.9,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126732248,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126732551,0.79465625,1239.1,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126732752,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126732948,0.79465625,1239.1,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126733553,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126733751,0.79465625,1238.9,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126734154,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126734755,0.79465625,1238.9,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126734954,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126735254,0.79465625,1239.1,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126735655,0.79465625,1238.8,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126735955,0.79465625,1238.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126736356,0.79465625,1238.7,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126737953,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126738653,0.79465625,1239.1,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126740060,0.79465625,1239.2,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126740254,0.79465625,1238.8,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126741658,0.79465625,1238.9,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126742061,1.21301626,1239.1,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126742062,0.79465625,1239.1,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126742258,0.79465625,1239.2,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126743863,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126744865,0.79465625,1239.4,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126746265,0.79465625,1239.0,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126746462,0.79465625,1239.2,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126746965,0.79465625,1239.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126747462,0.79465625,1239.5,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126747664,0.79465625,1239.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126748162,0.79465625,1239.5,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126748565,0.79465625,1239.4,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126749262,0.79465625,1239.2,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126749460,0.79465625,1239.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126749662,0.79465625,1240.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126749862,0.79465625,1240.7,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126750266,0.79465625,1240.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126750465,0.79465625,1240.7,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126751067,0.79465625,1240.6,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126751565,0.79465625,1240.4,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126751966,0.79465625,1240.5,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126752268,0.79465625,1240.4,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126753369,0.79465625,1240.3,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126754368,0.79465625,1240.2,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126755067,0.79465625,1240.2,1233.0,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1760126755270,0.79465625,1240.1,1233.0,0.71876358]
["bitfinex-derivatives","BNBF0:USTF0",1760126755874,0.79465625,1240.0,1233.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126756173,0.79465625,1239.9,1233.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126757175,0.79465625,1239.8,1233.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126758274,0.79465625,1239.7,1233.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126759170,1.94673086,1241.1,1233.0,1.31306948]
["bitfinex-derivatives","BNBF0:USTF0",1760126759171,0.79465625,1239.9,1233.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126759374,0.79465625,1239.8,1233.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126759769,1.94673086,1241.2,1233.2,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760126759770,0.79465625,1239.3,1233.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126760674,2.72981337,1240.8,1233.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126760675,0.79465625,1239.4,1233.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126761375,0.79465625,1239.3,1233.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126762176,0.79465625,1239.2,1233.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126763177,0.79465625,1239.1,1233.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126763373,0.79465625,1239.0,1233.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126763677,0.79465625,1239.0,1233.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126764173,0.79465625,1238.9,1233.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126765279,0.79465625,1238.7,1233.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126765779,0.79465625,1238.7,1233.0,0.14029967]
["bitfinex-derivatives","BNBF0:USTF0",1760126765780,0.79465625,1238.8,1234.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126765976,0.79465625,1238.8,1233.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126766179,0.79465625,1239.0,1234.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126766479,0.79465625,1239.1,1234.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126766882,0.79465625,1239.0,1234.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126767177,0.79465625,1239.0,1234.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126768275,0.79465625,1238.9,1234.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126768576,0.79465625,1238.9,1234.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126768980,0.79465625,1238.7,1234.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126769282,0.79465625,1238.8,1235.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126770180,0.79465625,1238.9,1235.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126770475,0.79465625,1238.9,1235.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126770679,0.79465625,1239.2,1235.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126771175,0.79465625,1239.1,1235.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126771379,0.79465625,1239.2,1235.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126771879,0.79465625,1239.1,1235.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126772576,0.79465625,1239.3,1235.4,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126773075,0.79465625,1239.1,1235.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126773378,0.79465625,1239.3,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126773680,0.79465625,1239.2,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126774082,0.79465625,1239.5,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126774379,0.79465625,1239.7,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126775179,0.79465625,1239.8,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126775378,0.79465625,1239.9,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126776176,0.79465625,1239.7,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126776582,0.79465625,1239.9,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126776775,0.79465625,1239.5,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126776976,0.79465625,1239.5,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126777177,0.79465625,1239.4,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126777580,0.79465625,1239.3,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126778280,0.79465625,1239.5,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126779178,0.79465625,1239.4,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126779682,0.79465625,1239.5,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126780377,0.79465625,1239.6,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126780784,0.79465625,1239.5,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126781184,0.79465625,1239.6,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126781786,0.79465625,1239.7,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126782082,0.79465625,1239.8,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126782285,0.79465625,1239.9,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126783084,0.79465625,1239.8,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126784185,0.79465625,1239.8,1235.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126784789,0.79465625,1239.9,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126785683,0.79465625,1239.7,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126786086,0.79465625,1240.4,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126786786,0.79465625,1240.5,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126787185,0.79465625,1240.5,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126789090,0.79465625,1240.7,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126789489,0.79465625,1240.6,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126789690,0.14050189,1239.6,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126790088,0.14050189,1239.6,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126792191,0.14050189,1239.6,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126792391,0.14050189,1239.6,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126792593,0.14050189,1239.6,1235.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126792594,0.14050189,1239.6,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126792795,0.14050189,1239.6,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126792993,0.14050189,1239.6,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126793295,0.14050189,1239.6,1235.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126794194,0.14050189,1239.6,1235.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126794491,0.14050189,1239.6,1235.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126794693,0.14050189,1239.6,1236.0,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126795593,0.14050189,1239.6,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126796792,0.14050189,1239.6,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126796996,0.14050189,1239.6,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126798099,0.14050189,1239.6,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126798400,0.14050189,1239.6,1236.2,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126798694,0.14050189,1239.6,1236.3,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126799897,0.14050189,1239.6,1236.1,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126800197,0.14050189,1239.6,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126800402,0.14050189,1239.6,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126802097,0.14050189,1239.6,1236.8,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126806104,0.14050189,1239.6,1236.9,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126806804,0.14050189,1239.6,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126807206,0.14050189,1239.6,1236.7,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126809911,0.14050189,1239.6,1236.5,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126812312,0.14050189,1239.6,1236.6,0.57846391]
["bitfinex-derivatives","BNBF0:USTF0",1760126813016,0.14050189,1239.6,1236.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126813219,0.14050189,1239.6,1236.7,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126813515,0.14050189,1239.6,1236.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126813710,0.14050189,1239.6,1236.5,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126814114,0.14050189,1239.6,1236.4,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126814315,0.14050189,1239.6,1237.3,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126815516,0.14050189,1239.6,1237.2,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126817213,0.14050189,1239.6,1237.1,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126818614,0.14050189,1239.6,1237.0,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126819318,0.14050189,1239.6,1236.9,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126820018,0.14050189,1239.6,1236.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126820519,0.14050189,1239.6,1237.0,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126823322,0.14050189,1239.6,1237.1,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126823921,0.14050189,1239.6,1237.0,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126824122,0.14050189,1239.6,1237.1,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126825018,0.14050189,1239.6,1237.0,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126825219,0.14050189,1239.6,1237.1,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126825925,0.14050189,1239.6,1237.0,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126826121,0.14050189,1239.6,1237.2,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126826322,0.14050189,1239.6,1237.4,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126828828,0.14050189,1239.6,1237.5,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126829028,0.79465625,1240.4,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126829229,0.79465625,1240.6,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126829430,0.14042875,1239.8,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126829630,0.79465625,1240.6,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126830130,0.14041289,1239.7,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126830426,0.14040892,1240.0,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126831130,0.14040892,1240.0,1237.7,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126832129,0.14040892,1240.0,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126832534,0.14040892,1240.0,1237.7,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126833230,0.93506517,1240.0,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126833426,0.14040892,1240.0,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126833828,0.14040892,1240.0,1237.7,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126834831,0.14040892,1240.0,1237.5,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126835728,0.14040892,1240.0,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126835931,0.14040892,1240.0,1237.5,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126836829,0.14040892,1240.0,1237.8,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126838129,0.14040892,1240.0,1237.9,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126838529,0.14040892,1240.0,1237.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126838530,0.14040892,1240.0,1238.1,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126839030,0.14040892,1240.0,1238.2,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126839230,0.14040892,1240.0,1238.0,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126839834,0.14040892,1240.0,1237.9,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126840131,0.79465625,1239.9,1237.7,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126840635,0.14040892,1240.0,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126840636,0.79465625,1239.8,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126841433,0.79465625,1239.7,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126841735,0.79465625,1239.8,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126844336,0.93506517,1240.0,1237.2,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126844537,0.14040892,1240.0,1237.5,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126844833,0.14040892,1240.0,1237.4,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126845334,0.79465625,1239.8,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126845537,0.79465625,1239.9,1237.7,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126846035,0.79465625,1239.9,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126846239,0.79465625,1239.7,1237.5,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126846441,0.79465625,1239.6,1237.4,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126847835,0.79465625,1239.5,1237.4,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126848033,0.79465625,1239.5,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126848538,0.79465625,1239.6,1237.5,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126849234,0.79465625,1239.7,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126849836,0.79465625,1239.8,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126852942,0.79465625,1239.7,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126853141,0.79465625,1239.8,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126853341,0.79465625,1239.8,1237.7,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126853640,0.79465625,1239.8,1237.6,0.58201179]
["bitfinex-derivatives","BNBF0:USTF0",1760126854138,0.79465625,1239.8,1237.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126854346,0.79465625,1239.8,1237.6,0.58886177]
["bitfinex-derivatives","BNBF0:USTF0",1760126854838,0.79465625,1239.5,1237.6,0.58886177]
["bitfinex-derivatives","BNBF0:USTF0",1760126855042,0.79465625,1239.6,1237.7,0.58886177]
["bitfinex-derivatives","BNBF0:USTF0",1760126855243,0.79465625,1239.5,1237.6,0.58886177]
["bitfinex-derivatives","BNBF0:USTF0",1760126856441,0.79465625,1239.5,1237.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126856442,0.79465625,1239.4,1237.7,0.58886177]
["bitfinex-derivatives","BNBF0:USTF0",1760126857038,0.79465625,1239.3,1237.7,0.58886177]
["bitfinex-derivatives","BNBF0:USTF0",1760126857240,0.79465625,1239.3,1237.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126857841,0.79465625,1239.5,1237.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126859045,0.79465625,1239.4,1237.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126859447,0.79465625,1239.5,1237.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126862050,0.79465625,1239.6,1237.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126864953,0.79465625,1239.5,1237.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126865153,0.79465625,1239.6,1237.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126865751,0.79465625,1239.4,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126865953,0.79465625,1239.4,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126866350,0.79465625,1239.4,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126866548,0.79465625,1239.4,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126866753,0.79465625,1239.1,1237.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126867053,0.79465625,1239.2,1237.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126867450,0.79465625,1239.2,1237.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126867652,0.79465625,1239.3,1237.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126867850,0.79465625,1239.5,1237.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126868149,0.79465625,1239.4,1237.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126868654,1.21301626,1239.8,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126868655,0.79465625,1239.5,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126868849,0.79465625,1239.4,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126869055,0.79465625,1238.9,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126869249,0.79465625,1239.3,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126869448,0.79465625,1238.1,1236.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126870050,0.79465625,1238.2,1236.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126870351,0.79465625,1238.2,1235.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126871157,0.79465625,1238.3,1235.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126871359,0.79465625,1238.3,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126871958,0.79465625,1238.7,1235.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126872158,0.79465625,1239.0,1236.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126872756,0.79465625,1238.9,1236.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126874460,0.79465625,1239.0,1236.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126875260,0.79465625,1239.1,1236.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126875460,0.79465625,1239.0,1236.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126875657,0.79465625,1239.1,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126876057,0.79465625,1239.2,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126876261,0.79465625,1239.4,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126876458,0.79465625,1239.6,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126876760,0.79465625,1239.7,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126876960,0.79465625,1239.6,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126877160,0.79465625,1239.8,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126878559,0.14040892,1240.0,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126878560,0.79465625,1239.9,1237.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126878757,0.79465625,1239.9,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126878961,0.79465625,1239.8,1237.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126879462,0.79465625,1239.6,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126879656,0.79465625,1239.7,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126879862,0.79465625,1239.7,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126880463,0.79465625,1239.6,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126880962,0.79465625,1239.7,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126881366,0.79465625,1239.7,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126881576,0.79465625,1239.7,1236.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126881876,0.79465625,1239.9,1237.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126882376,0.79465625,1239.7,1237.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126882572,0.79465625,1239.8,1237.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126882877,0.79465625,1239.7,1237.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126883080,0.79465625,1239.5,1237.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126883275,0.79465625,1239.2,1236.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126883780,0.79465625,1239.2,1236.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126884078,1.21301626,1239.4,1236.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126884079,0.79465625,1239.1,1236.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126884278,0.79465625,1239.1,1236.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126885578,0.79465625,1239.0,1236.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126885877,0.79465625,1238.5,1236.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126886279,0.79465625,1238.6,1236.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126886877,0.79465625,1238.5,1236.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126887280,0.79465625,1238.7,1236.3,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126888490,0.79465625,1238.8,1236.3,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126888883,0.79465625,1238.7,1236.3,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126890287,0.79465625,1238.8,1236.3,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126891085,0.79465625,1238.7,1236.2,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126891283,0.79465625,1238.8,1236.2,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126891484,0.79465625,1238.7,1236.2,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126892389,0.79465625,1238.6,1236.0,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126893188,0.79465625,1238.7,1236.0,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126894293,0.79465625,1238.7,1235.9,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126894490,0.79465625,1238.6,1235.9,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126894788,0.79465625,1238.6,1235.8,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126895093,0.79465625,1238.6,1235.9,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126895295,0.79465625,1238.6,1235.8,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126897495,0.79465625,1238.7,1235.7,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126897893,1.21301626,1239.0,1235.7,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126897894,0.79465625,1238.6,1235.7,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126898190,0.79465625,1238.3,1235.4,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126898393,0.79465625,1238.5,1235.3,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126898588,0.79465625,1238.6,1235.4,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126898792,0.79465625,1238.5,1235.4,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126899290,0.79465625,1238.6,1235.4,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126901694,0.79465625,1238.6,1235.5,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126901896,0.79465625,1238.7,1235.7,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126902095,0.79465625,1239.0,1235.7,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126902391,0.79465625,1239.1,1235.8,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126902694,0.79465625,1238.9,1235.6,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126902894,0.79465625,1238.5,1235.7,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126903190,0.79465625,1238.3,1235.5,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126903392,0.79465625,1238.3,1235.4,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126904796,0.79465625,1238.8,1235.2,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126904996,0.79465625,1238.9,1235.7,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126905896,0.79465625,1238.9,1235.5,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126906094,0.79465625,1239.0,1235.2,0.5865533]
["bitfinex-derivatives","BNBF0:USTF0",1760126906298,0.79465625,1239.0,1234.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126906499,0.79465625,1239.0,1235.2,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126906694,0.79465625,1239.0,1235.1,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126906897,0.79465625,1239.0,1235.2,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126907397,0.79465625,1239.0,1235.1,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126907595,0.79465625,1238.7,1235.0,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126907998,0.79465625,1238.8,1235.1,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126908297,0.79465625,1238.7,1235.1,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126908496,0.79465625,1238.7,1235.3,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126908901,0.79465625,1238.8,1235.3,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126909297,0.79465625,1238.8,1235.2,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126911800,0.79465625,1238.7,1235.2,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126912700,0.79465625,1238.5,1235.3,0.58316282]
["bitfinex-derivatives","BNBF0:USTF0",1760126913304,0.79465625,1238.7,1235.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126913500,0.79465625,1238.6,1235.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126915605,0.79465625,1238.7,1235.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126916005,0.79465625,1238.6,1235.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126916803,0.79465625,1238.5,1235.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126917107,1.94673086,1239.9,1234.1,0.14064214]
["bitfinex-derivatives","BNBF0:USTF0",1760126917108,0.79465625,1238.4,1235.2,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126918411,0.79465625,1238.3,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126919208,0.79465625,1238.2,1235.0,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126919709,0.79465625,1238.2,1234.9,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126920505,0.79465625,1238.3,1234.8,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126920709,0.79465625,1238.2,1234.8,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126921010,0.79465625,1238.0,1234.9,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126921309,0.79465625,1238.2,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126921605,0.79465625,1238.1,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126922504,0.79465625,1238.3,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126922705,0.79465625,1238.2,1235.0,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126924705,0.79465625,1238.1,1235.0,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126925315,0.79465625,1238.1,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126925608,0.79465625,1238.1,1235.0,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126926011,0.79465625,1238.2,1235.0,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126926209,0.79465625,1238.1,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126926412,0.79465625,1238.2,1235.2,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126926813,0.79465625,1238.3,1235.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126927110,0.79465625,1238.5,1235.2,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126928113,0.79465625,1238.4,1235.0,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126929211,0.79465625,1238.4,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126931513,0.14040892,1240.0,1234.1,0.14064214]
["bitfinex-derivatives","BNBF0:USTF0",1760126931514,0.79465625,1238.1,1235.4,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126932022,0.79465625,1238.4,1235.2,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126935115,0.79465625,1238.3,1235.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126935522,0.79465625,1238.2,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126935722,0.79465625,1238.1,1235.0,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126935923,0.79465625,1237.8,1235.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126936119,0.79465625,1237.7,1234.9,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126936323,0.79465625,1237.6,1234.9,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126936623,0.79465625,1238.2,1234.2,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126937418,0.79465625,1238.0,1234.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126937620,0.79465625,1237.9,1234.3,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126937824,0.79465625,1237.6,1234.4,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126938028,0.79465625,1237.8,1234.6,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126938227,0.79465625,1237.8,1234.7,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126938527,0.79465625,1237.4,1234.7,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126938928,0.79465625,1237.5,1234.6,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126939129,0.79465625,1237.3,1234.4,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126939323,0.79465625,1237.0,1234.2,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126939527,0.79465625,1236.8,1234.1,0.72387378]
["bitfinex-derivatives","BNBF0:USTF0",1760126939727,0.79465625,1236.8,1234.1,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126940024,0.79465625,1236.7,1234.1,0.14084593]
["bitfinex-derivatives","BNBF0:USTF0",1760126940428,0.79465625,1236.7,1233.8,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126940822,0.79465625,1236.7,1234.1,0.1408579]
["bitfinex-derivatives","BNBF0:USTF0",1760126941128,0.79465625,1236.3,1233.7,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126941331,0.79465625,1236.3,1233.8,0.14086987]
["bitfinex-derivatives","BNBF0:USTF0",1760126941529,0.79465625,1236.3,1233.8,0.72410151]
["bitfinex-derivatives","BNBF0:USTF0",1760126941729,0.79465625,1236.4,1233.8,0.14086987]
["bitfinex-derivatives","BNBF0:USTF0",1760126942028,0.79465625,1236.3,1233.8,0.14086987]
["bitfinex-derivatives","BNBF0:USTF0",1760126942328,1.94673086,1237.4,1233.8,0.14086987]
["bitfinex-derivatives","BNBF0:USTF0",1760126942329,0.79465625,1236.5,1233.8,0.14086987]
["bitfinex-derivatives","BNBF0:USTF0",1760126942629,0.79465625,1236.4,1233.5,0.58323164]
["bitfinex-derivatives","BNBF0:USTF0",1760126942829,0.79465625,1236.2,1233.7,0.14088926]
["bitfinex-derivatives","BNBF0:USTF0",1760126943130,0.79465625,1236.3,1233.7,0.14088926]
["bitfinex-derivatives","BNBF0:USTF0",1760126943324,0.79465625,1236.4,1233.3,0.58636714]
["bitfinex-derivatives","BNBF0:USTF0",1760126943526,0.79465625,1236.3,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126944328,0.79465625,1236.4,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126944527,0.79465625,1236.3,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126944928,0.79465625,1236.2,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126945329,0.79465625,1236.3,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126946426,0.79465625,1236.4,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126946730,0.79465625,1236.3,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126946929,4.01026429,1239.5,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126946930,0.79465625,1236.7,1233.4,0.14092578]
["bitfinex-derivatives","BNBF0:USTF0",1760126947131,1.94673086,1238.1,1232.6,0.58636714]
["bitfinex-derivatives","BNBF0:USTF0",1760126947132,0.79465625,1236.2,1232.6,0.58636714]
["bitfinex-derivatives","BNBF0:USTF0",1760126947331,0.79465625,1236.2,1233.2,0.1409332]
["bitfinex-derivatives","BNBF0:USTF0",1760126948030,0.79465625,1236.2,1232.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126948237,0.79465625,1236.0,1232.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126948533,0.79465625,1235.5,1232.7,0.14099258]
["bitfinex-derivatives","BNBF0:USTF0",1760126949527,0.79465625,1235.7,1232.7,0.14099258]
["bitfinex-derivatives","BNBF0:USTF0",1760126949727,0.79465625,1235.9,1232.7,0.14099258]
["bitfinex-derivatives","BNBF0:USTF0",1760126950231,0.79465625,1235.8,1232.7,0.14099258]
["bitfinex-derivatives","BNBF0:USTF0",1760126950432,0.79465625,1235.9,1232.7,0.14099258]
["bitfinex-derivatives","BNBF0:USTF0",1760126951333,0.79465625,1235.8,1231.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126951531,0.79465625,1235.8,1232.7,0.14101715]
["bitfinex-derivatives","BNBF0:USTF0",1760126951934,0.79465625,1235.9,1232.7,0.14101715]
["bitfinex-derivatives","BNBF0:USTF0",1760126952333,0.79465625,1236.0,1232.7,0.14101715]
["bitfinex-derivatives","BNBF0:USTF0",1760126953039,0.79465625,1235.6,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126953337,0.79465625,1235.7,1232.6,0.14103143]
["bitfinex-derivatives","BNBF0:USTF0",1760126954336,0.79465625,1236.1,1232.6,0.14103143]
["bitfinex-derivatives","BNBF0:USTF0",1760126955140,0.79465625,1236.2,1231.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126955440,0.79465625,1236.3,1232.6,0.14103143]
["bitfinex-derivatives","BNBF0:USTF0",1760126955760,0.79465625,1236.3,1231.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126955946,0.79465625,1236.2,1232.6,0.14102343]
["bitfinex-derivatives","BNBF0:USTF0",1760126956237,0.79465625,1236.2,1231.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126956437,0.79465625,1236.2,1232.6,0.14103143]
["bitfinex-derivatives","BNBF0:USTF0",1760126956936,0.79465625,1236.0,1231.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126957141,0.79465625,1236.0,1232.7,0.14101829]
["bitfinex-derivatives","BNBF0:USTF0",1760126957345,0.79465625,1236.1,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126957838,0.79465625,1236.3,1232.8,0.14100772]
["bitfinex-derivatives","BNBF0:USTF0",1760126958037,0.79465625,1236.3,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126958337,0.79465625,1236.4,1232.6,0.14100229]
["bitfinex-derivatives","BNBF0:USTF0",1760126959939,0.79465625,1236.5,1232.6,0.14100229]
["bitfinex-derivatives","BNBF0:USTF0",1760126960638,0.79465625,1236.2,1232.6,0.14100229]
["bitfinex-derivatives","BNBF0:USTF0",1760126961243,0.79465625,1236.1,1232.6,0.14100229]
["bitfinex-derivatives","BNBF0:USTF0",1760126961438,0.79465625,1236.0,1232.6,0.14100229]
["bitfinex-derivatives","BNBF0:USTF0",1760126962341,2.72981337,1237.5,1232.6,0.14100229]
["bitfinex-derivatives","BNBF0:USTF0",1760126962342,0.79465625,1236.3,1232.6,0.14100229]
["bitfinex-derivatives","BNBF0:USTF0",1760126962641,0.79465625,1236.3,1228.6,6.80070365]
["bitfinex-derivatives","BNBF0:USTF0",1760126962642,0.79465625,1236.4,1230.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126962847,0.79465625,1236.2,1232.3,0.1410503]
["bitfinex-derivatives","BNBF0:USTF0",1760126963037,0.79465625,1236.0,1232.3,0.1410503]
["bitfinex-derivatives","BNBF0:USTF0",1760126963241,0.79465625,1236.0,1230.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126963441,0.79465625,1236.0,1232.3,0.14106173]
["bitfinex-derivatives","BNBF0:USTF0",1760126963738,0.79465625,1236.0,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126963942,0.79465625,1235.9,1232.3,0.14106459]
["bitfinex-derivatives","BNBF0:USTF0",1760126964143,0.79465625,1236.0,1232.3,0.14106459]
["bitfinex-derivatives","BNBF0:USTF0",1760126964445,0.79465625,1236.1,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126964642,0.79465625,1236.1,1232.3,0.14106173]
["bitfinex-derivatives","BNBF0:USTF0",1760126964840,0.79465625,1236.1,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126965142,0.79465625,1236.1,1232.3,0.14105887]
["bitfinex-derivatives","BNBF0:USTF0",1760126965346,0.79465625,1236.1,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126965642,0.79465625,1236.1,1232.3,0.14106631]
["bitfinex-derivatives","BNBF0:USTF0",1760126966047,0.79465625,1236.1,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126966248,0.79465625,1236.1,1232.3,0.1410583]
["bitfinex-derivatives","BNBF0:USTF0",1760126966447,0.79465625,1236.1,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126966844,0.79465625,1236.1,1232.2,0.14106545]
["bitfinex-derivatives","BNBF0:USTF0",1760126967145,0.79465625,1236.1,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126967344,0.79465625,1236.1,1232.2,0.14106173]
["bitfinex-derivatives","BNBF0:USTF0",1760126967545,0.79465625,1236.6,1230.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126967745,0.79465625,1236.5,1231.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126967946,0.79465625,1236.5,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126968144,0.79465625,1237.1,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126968845,0.79465625,1237.0,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126969047,0.79465625,1236.9,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126969351,0.79465625,1236.8,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126969750,0.79465625,1236.7,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126970448,0.79465625,1236.4,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126970752,0.79465625,1236.6,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126971151,0.79465625,1236.5,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126971451,0.79465625,1236.4,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126971951,0.79465625,1236.1,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126972450,0.79465625,1236.0,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126973649,0.79465625,1236.3,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126974153,0.79465625,1236.0,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126974351,0.79465625,1235.9,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126974553,0.79465625,1236.0,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126977656,0.79465625,1236.1,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126978154,0.79465625,1236.0,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126978455,0.79465625,1236.1,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126979357,0.79465625,1235.9,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126979558,0.79465625,1236.0,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126979857,0.79465625,1236.4,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126980256,0.79465625,1236.7,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126981256,0.79465625,1236.2,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126981453,0.79465625,1236.1,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126982459,0.79465625,1236.0,1232.4,0.14103486]
["bitfinex-derivatives","BNBF0:USTF0",1760126983359,0.79465625,1236.0,1231.4,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126983556,0.79465625,1236.0,1231.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760126983557,0.79465625,1235.2,1230.1,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126983760,0.79465625,1235.2,1231.4,0.14109576]
["bitfinex-derivatives","BNBF0:USTF0",1760126983962,0.79465625,1234.8,1229.9,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126984157,0.79465625,1234.7,1231.3,0.1411653]
["bitfinex-derivatives","BNBF0:USTF0",1760126984357,0.79465625,1234.9,1231.3,0.1411653]
["bitfinex-derivatives","BNBF0:USTF0",1760126984556,0.79465625,1234.8,1230.0,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126984758,0.79465625,1234.8,1231.3,0.14117046]
["bitfinex-derivatives","BNBF0:USTF0",1760126985157,0.79465625,1234.8,1230.1,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126985361,0.79465625,1234.9,1231.4,0.14116244]
["bitfinex-derivatives","BNBF0:USTF0",1760126985662,0.79465625,1234.8,1230.2,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126985863,0.79465625,1234.8,1231.4,0.14115671]
["bitfinex-derivatives","BNBF0:USTF0",1760126986158,0.79465625,1234.1,1229.0,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126986363,0.79465625,1234.6,1230.6,0.14121514]
["bitfinex-derivatives","BNBF0:USTF0",1760126986564,0.79465625,1234.3,1230.6,0.14121514]
["bitfinex-derivatives","BNBF0:USTF0",1760126986860,0.79465625,1234.2,1229.3,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126987065,0.79465625,1234.9,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126987262,0.79465625,1234.8,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126987961,0.79465625,1234.7,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126988167,0.79465625,1234.8,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126988862,0.79465625,1234.5,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126989062,0.79465625,1234.7,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126989265,0.79465625,1235.2,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126989460,2.72981337,1238.4,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126989461,0.79465625,1235.3,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126990466,0.79465625,1235.1,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126991062,0.79465625,1235.0,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126991263,0.79465625,1234.9,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126991868,0.79465625,1234.7,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126992363,0.79465625,1234.6,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126992568,0.79465625,1234.7,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126993366,0.79465625,1234.6,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126993567,0.79465625,1234.7,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126994165,0.79465625,1234.6,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126994363,0.79465625,1234.8,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126994765,0.79465625,1234.9,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126995066,0.79465625,1234.7,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126995264,0.79465625,1234.6,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126995865,0.79465625,1234.3,1230.6,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126996370,0.79465625,1234.4,1230.0,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126996569,0.79465625,1234.9,1229.7,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126996765,0.79465625,1234.7,1230.6,0.14122889]
["bitfinex-derivatives","BNBF0:USTF0",1760126997168,0.79465625,1234.7,1229.6,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126997366,0.79465625,1234.5,1229.7,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126997567,0.79465625,1234.0,1230.5,0.14123692]
["bitfinex-derivatives","BNBF0:USTF0",1760126997967,0.79465625,1233.7,1229.4,0.57766236]
["bitfinex-derivatives","BNBF0:USTF0",1760126998170,0.79465625,1233.6,1230.3,0.14126272]
["bitfinex-derivatives","BNBF0:USTF0",1760126998372,0.79465625,1233.7,1230.3,0.14126272]
["bitfinex-derivatives","BNBF0:USTF0",1760126998677,0.79465625,1233.8,1230.3,0.14126272]
["bitfinex-derivatives","BNBF0:USTF0",1760126999380,0.79465625,1233.6,1229.6,0.58840377]
["bitfinex-derivatives","BNBF0:USTF0",1760126999679,0.79465625,1233.6,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127000779,0.79465625,1233.8,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127000975,0.79465625,1233.7,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127001180,0.79465625,1233.9,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127001376,0.79465625,1233.8,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127002383,0.79465625,1233.9,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127002583,0.79465625,1234.0,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127002879,0.79465625,1234.1,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127004483,0.79465625,1234.0,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127004680,0.79465625,1234.1,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127005483,0.79465625,1234.2,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127005881,0.79465625,1233.8,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127006180,0.79465625,1233.6,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127006385,0.79465625,1233.8,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127006787,0.79465625,1234.3,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127006984,0.79465625,1234.2,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127007187,0.79465625,1234.3,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127007383,1.94673086,1236.3,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127007384,0.79465625,1234.0,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127008084,0.79465625,1233.5,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127008384,0.79465625,1233.6,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127008588,0.79465625,1233.7,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127009387,0.79465625,1233.5,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127010590,0.79465625,1233.6,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127010787,0.79465625,1233.9,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127012288,0.79465625,1234.0,1230.3,0.14127075]
["bitfinex-derivatives","BNBF0:USTF0",1760127012488,0.79465625,1233.1,1228.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127012692,0.79465625,1233.1,1227.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127012693,0.79465625,1233.2,1230.3,0.14127419]
["bitfinex-derivatives","BNBF0:USTF0",1760127012992,0.79465625,1233.2,1228.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127013194,0.79465625,1233.2,1230.3,0.14132008]
["bitfinex-derivatives","BNBF0:USTF0",1760127013694,0.79465625,1233.2,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127013892,0.79465625,1233.3,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127014289,0.79465625,1233.4,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127014493,0.79465625,1233.3,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127015391,0.79465625,1233.4,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127015790,0.79465625,1233.5,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127016493,0.79465625,1233.8,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127016888,0.79465625,1233.9,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127017289,0.79465625,1233.8,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127017894,0.79465625,1233.7,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127018795,0.79465625,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127019395,0.79465625,1233.5,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127019592,0.79465625,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127019795,0.79465625,1233.3,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127020297,0.79465625,1233.2,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127020697,0.79465625,1233.1,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127021097,0.79465625,1233.2,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127021999,0.79465625,1234.3,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127022899,0.79465625,1234.1,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127023195,0.79465625,1234.2,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127023395,0.79465625,1234.0,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127023895,0.79465625,1233.8,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127025701,0.79465625,1233.9,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127025902,0.79465625,1234.0,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127026101,1.21301626,1234.3,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127026102,0.79465625,1234.1,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127026396,0.79465625,1234.0,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127026598,0.79465625,1234.4,1230.3,0.92316203]
["bitfinex-derivatives","BNBF0:USTF0",1760127027501,0.79465625,1234.4,1230.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127027701,0.79465625,1234.4,1230.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127028000,0.79465625,1234.4,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127028300,0.79465625,1234.6,1230.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127029400,0.79465625,1234.5,1230.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127030999,0.1411487,1233.6,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127031497,0.1411487,1233.6,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127031700,0.1411487,1233.6,1230.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127031897,0.1411487,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127033602,0.93580495,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127033998,0.1411487,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127034897,0.79465625,1233.4,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127035102,0.79465625,1233.1,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127036702,0.79465625,1233.4,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127037500,0.1411487,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127037800,0.93580495,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127038004,0.1411487,1233.6,1230.3,0.14131549]
["bitfinex-derivatives","BNBF0:USTF0",1760127039405,0.1411487,1233.6,1230.3,0.92316203]
["bitfinex-derivatives","BNBF0:USTF0",1760127039604,0.1411487,1233.6,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127039805,0.1411487,1233.6,1230.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127040205,0.1411487,1233.6,1230.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127040407,0.1411487,1233.6,1231.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127041405,0.1411487,1233.6,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127042303,0.1411487,1233.6,1231.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127042501,0.1411487,1233.6,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127043305,0.1411487,1233.6,1231.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127043705,0.1411487,1233.6,1231.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127044205,0.1411487,1233.6,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127044500,0.1411487,1233.6,1231.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127046702,0.1411487,1233.6,1231.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127047805,0.1411487,1233.6,1231.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127048706,0.1411487,1233.6,1231.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127049001,0.1411487,1233.6,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127050103,0.1411487,1233.6,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127050306,0.1411487,1233.6,1231.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127050707,0.1411487,1233.6,1231.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127050906,0.93580495,1233.6,1231.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127051402,0.1411487,1233.6,1231.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127051605,0.1411487,1233.6,1231.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127052506,0.1411487,1233.6,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127053008,0.1411487,1233.6,1231.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127056312,0.79465625,1234.6,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127056508,0.14111092,1233.8,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127057108,0.79465625,1234.6,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127057417,0.79465625,1234.7,1231.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127057609,0.79465625,1234.6,1231.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127057911,0.79465625,1234.7,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127058113,0.79465625,1234.7,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127058510,0.79465625,1234.7,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127058715,0.79465625,1234.8,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127058911,0.79465625,1235.1,1232.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127059114,0.79465625,1234.9,1232.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127059812,0.79465625,1234.9,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127060016,0.79465625,1234.8,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127060418,0.79465625,1234.7,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127060913,0.79465625,1234.5,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127061117,0.79465625,1234.4,1231.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127061619,0.79465625,1234.4,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127062415,2.72981337,1236.2,1231.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127062416,0.14110463,1233.8,1231.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127063920,0.14110463,1233.8,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127064418,0.79465625,1234.7,1231.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127064718,0.14108461,1234.0,1231.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127065519,0.14108461,1234.0,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127066018,0.14108461,1234.0,1231.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127067318,0.14108461,1234.0,1231.8,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127067820,0.14108461,1234.0,1232.0,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127069522,0.14108461,1234.0,1231.9,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127071018,0.14108461,1234.0,1231.6,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127071623,0.14108461,1234.0,1231.5,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127072121,0.14108461,1234.0,1231.6,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127072619,0.79465625,1234.7,1231.6,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127072824,0.14106631,1234.3,1231.8,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127073024,0.14106631,1234.3,1231.9,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127073521,0.14106631,1234.3,1232.0,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127073825,0.14106631,1234.3,1232.2,0.59073419]
["bitfinex-derivatives","BNBF0:USTF0",1760127075424,0.14106631,1234.3,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127075627,0.14106631,1234.3,1232.3,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127079531,0.79465625,1235.4,1232.3,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127079929,0.14102286,1234.5,1232.3,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127080128,0.79465625,1235.4,1232.3,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127080333,0.14101772,1234.7,1232.3,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127080626,0.14101772,1234.7,1232.4,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127081326,0.14101772,1234.7,1232.5,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127085530,0.14101772,1234.7,1232.4,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127085732,0.14101772,1234.7,1232.3,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127086134,0.14101772,1234.7,1232.1,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127086333,0.14101772,1234.7,1232.2,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127086536,0.14101772,1234.7,1232.1,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127086730,0.14101772,1234.7,1231.8,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127087133,0.14101772,1234.7,1231.0,0.14110463]
["bitfinex-derivatives","BNBF0:USTF0",1760127087134,0.14101772,1234.7,1231.9,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127087330,0.79465625,1234.6,1232.0,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127087535,0.79465625,1234.3,1231.8,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127087735,0.79465625,1234.3,1231.7,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127087931,0.79465625,1234.2,1231.6,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127088734,0.79465625,1234.1,1231.6,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127089831,0.79465625,1234.3,1231.6,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127090036,0.79465625,1234.4,1231.6,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127091444,0.79465625,1234.5,1231.6,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127092139,0.79465625,1234.5,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127092140,0.79465625,1234.6,1231.7,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127093439,0.79465625,1234.6,1231.8,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127093740,0.93567397,1234.7,1231.9,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127094137,0.14101772,1234.7,1231.9,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127095043,0.14101772,1234.7,1232.0,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127095448,0.14101772,1234.7,1232.2,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127095643,0.14101772,1234.7,1232.3,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127095844,0.14101772,1234.7,1232.4,0.59102657]
["bitfinex-derivatives","BNBF0:USTF0",1760127097447,0.14101772,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127098846,0.14101772,1234.7,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127100751,0.14101772,1234.7,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127101049,0.14101772,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127101249,0.14101772,1234.7,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127103350,0.14101772,1234.7,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127105852,0.93567397,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127106044,0.93567397,1234.7,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127106449,0.79465625,1234.6,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127107247,0.79465625,1234.5,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127107451,0.79465625,1234.4,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127109349,0.79465625,1234.5,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127110351,0.79465625,1234.4,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127110551,0.79465625,1234.6,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127110948,0.93567397,1234.7,1232.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127111652,0.93567397,1234.7,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127111846,0.79465625,1234.6,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127113452,0.79465625,1234.6,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127114250,0.93567397,1234.7,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127114750,0.79465625,1234.6,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127115554,0.79465625,1234.5,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127115853,0.79465625,1234.6,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127116053,0.93567397,1234.7,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127117151,0.79465625,1234.6,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127118451,0.93567397,1234.7,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127119351,0.79465625,1234.6,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127119751,0.14101772,1234.7,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127120050,0.14101772,1234.7,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127120950,0.14101772,1234.7,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127121152,0.93567397,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127121953,0.14101772,1234.7,1232.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127129761,0.14101772,1234.7,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127130058,0.79465625,1234.5,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127130956,0.79465625,1234.5,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127131258,0.79465625,1234.5,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127133261,0.14101772,1234.7,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127133955,0.79465625,1234.6,1232.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127134160,0.79465625,1234.6,1232.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127135158,0.14101772,1234.7,1233.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127135959,0.14101772,1234.7,1232.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127137265,0.14101772,1234.7,1232.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127138963,0.93567397,1234.7,1232.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127139864,0.14101772,1234.7,1232.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127140368,0.93567397,1234.7,1232.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127140667,0.79465625,1234.6,1232.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127141069,0.93567397,1234.7,1232.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127142373,0.14101772,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127142769,0.93567397,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127144572,0.79465625,1234.6,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127144975,0.93567397,1234.7,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127145170,0.79465625,1234.5,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127145369,0.79465625,1234.6,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127145571,0.79465625,1234.6,1232.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127145871,0.79465625,1234.5,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127146071,0.79465625,1234.2,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127147870,0.79465625,1234.3,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127148374,0.79465625,1234.4,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127149173,0.14101772,1234.7,1231.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127149371,0.14101772,1234.7,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127151377,0.14101772,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127152874,0.14101772,1234.7,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127153075,0.14101772,1234.7,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127153378,0.14101772,1234.7,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127155374,0.79465625,1234.3,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127155679,0.79465625,1234.3,1232.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127156379,0.79465625,1234.4,1232.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127157180,0.79465625,1234.4,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127157376,1.35403398,1234.7,1231.0,0.14110463]
["bitfinex-derivatives","BNBF0:USTF0",1760127157377,0.79465625,1234.5,1232.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127159983,0.79465625,1234.4,1232.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127160179,0.79465625,1234.5,1232.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127162582,0.79465625,1234.5,1232.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127163285,0.79465625,1234.5,1232.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127163483,0.79465625,1234.6,1232.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127165086,0.93567397,1234.7,1232.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127165488,0.79465625,1234.6,1232.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127165681,0.93567397,1234.7,1232.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127166984,0.79465625,1234.6,1232.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127167387,0.93567397,1234.7,1232.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127167900,0.14101772,1234.7,1232.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127168088,0.14101772,1234.7,1232.9,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127168286,0.14101772,1234.7,1233.1,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127168585,0.14101772,1234.7,1233.2,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127168790,0.14101772,1234.7,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127169193,0.14101772,1234.7,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127169390,0.79465625,1235.1,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127169588,0.14095831,1235.0,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127170086,0.14095831,1235.0,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127170991,0.14095831,1235.0,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127171389,0.79465625,1235.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127171789,0.14093634,1235.3,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127172394,0.14093634,1235.3,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127172594,0.14093634,1235.3,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127172791,0.79465625,1236.1,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127172994,0.79465625,1235.8,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127173193,0.14090238,1235.5,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127174101,0.14090238,1235.5,1233.7,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127174299,0.79465625,1236.3,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127174501,0.14088641,1235.8,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127174802,0.14088641,1235.8,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127175200,0.79465625,1237.0,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127175801,0.79465625,1236.3,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127176005,0.79465625,1235.8,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127176303,0.79465625,1235.9,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127176605,0.1409332,1235.3,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127176802,0.1409332,1235.3,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127177104,0.1409332,1235.3,1232.1,0.14088185]
["bitfinex-derivatives","BNBF0:USTF0",1760127177105,0.1409332,1235.3,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127179207,0.79465625,1236.1,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127179403,0.14091493,1235.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127179607,0.14091493,1235.5,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127180313,0.14091493,1235.5,1233.7,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127181111,0.14091493,1235.5,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127182310,0.14091493,1235.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127183013,0.79465625,1236.3,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127183209,0.14088812,1235.7,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127183415,0.14088812,1235.7,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127183611,0.14088812,1235.7,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127184213,0.14088812,1235.7,1233.7,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127185315,0.14088812,1235.7,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127185912,0.14088812,1235.7,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127186112,0.14088812,1235.7,1233.2,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127186313,0.14088812,1235.7,1233.1,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127186718,0.14088812,1235.7,1233.0,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127187018,0.14088812,1235.7,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127187218,0.14088812,1235.7,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127187423,0.14088812,1235.7,1233.2,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127187614,0.14088812,1235.7,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127190415,0.79465625,1237.1,1233.7,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127190616,0.14086303,1236.1,1234.0,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127191117,0.79465625,1237.0,1233.9,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127191321,0.14083624,1236.0,1233.9,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127191515,0.79465625,1237.0,1233.9,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127191715,0.79465625,1236.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127192017,0.14086075,1235.6,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127192219,1.94673086,1237.6,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127192220,0.79465625,1236.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127192419,0.14088527,1235.6,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127192620,0.79465625,1236.6,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127192821,0.79465625,1237.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127193120,0.14087671,1235.8,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127193320,0.79465625,1237.4,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127193520,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127194017,0.14085106,1236.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127194318,0.14085106,1236.5,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127195019,0.14085106,1236.5,1233.9,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127195217,0.14085106,1236.5,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127195421,0.14085106,1236.5,1233.7,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127196225,0.14085106,1236.5,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127196925,0.14085106,1236.5,1233.7,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127197225,0.14085106,1236.5,1233.8,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127197422,0.14085106,1236.5,1233.7,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127198221,0.14085106,1236.5,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127201127,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127201628,0.14085106,1236.5,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127201828,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127202427,0.14085106,1236.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127203630,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127204130,0.14085106,1236.5,1233.5,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127205031,0.14085106,1236.5,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127206535,0.14085106,1236.5,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127206732,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127210431,0.14085106,1236.5,1233.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127210432,0.14085106,1236.5,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127212537,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127213233,0.14085106,1236.5,1233.6,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127214033,0.14085106,1236.5,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127215137,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127215536,0.14085106,1236.5,1233.3,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127215837,0.14085106,1236.5,1233.4,0.59494012]
["bitfinex-derivatives","BNBF0:USTF0",1760127217639,0.14085106,1236.5,1232.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127218235,0.14085106,1236.5,1232.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127219336,0.14085106,1236.5,1233.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127220945,0.14085106,1236.5,1233.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127221145,0.93550731,1236.5,1233.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127221445,0.93550731,1236.5,1233.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127221940,0.79465625,1236.4,1233.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127222339,0.79465625,1236.4,1233.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127223046,0.79465625,1236.4,1233.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127223343,0.79465625,1236.4,1233.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127223544,0.79465625,1236.4,1233.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127224846,0.14085106,1236.5,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127225348,0.14085106,1236.5,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127228241,0.14085106,1236.5,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127229246,0.93550731,1236.5,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127229443,0.79465625,1236.4,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127230145,0.14085106,1236.5,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127230749,0.14085106,1236.5,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127231353,0.14085106,1236.5,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127231550,0.14085106,1236.5,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127232650,0.14085106,1236.5,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127233247,0.14085106,1236.5,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127234351,0.14085106,1236.5,1234.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127235255,0.14085106,1236.5,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127235654,0.14085106,1236.5,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127236655,0.14085106,1236.5,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127237352,0.14085106,1236.5,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127237553,0.79465625,1237.3,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127237756,0.14077698,1236.9,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127237952,0.79465625,1237.6,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127238151,1.94673086,1239.2,1233.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127238152,0.79465625,1237.8,1235.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127238356,0.14074225,1237.0,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127238554,0.79465625,1237.3,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127238953,0.14074795,1236.8,1234.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127239256,0.14074795,1236.8,1234.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127240057,0.14074795,1236.8,1234.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127241454,0.14074795,1236.8,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127242653,0.14074795,1236.8,1234.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127242854,0.14074795,1236.8,1234.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127243056,0.14074795,1236.8,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127243658,0.14074795,1236.8,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127243958,0.14074795,1236.8,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127244260,0.79465625,1236.6,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127244453,0.79465625,1236.7,1233.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127244657,0.14074795,1236.8,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127244856,0.9354042,1236.8,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127246155,0.14074795,1236.8,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127246558,0.14074795,1236.8,1233.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127247362,0.14074795,1236.8,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127247561,0.14074795,1236.8,1232.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127247562,0.14074795,1236.8,1234.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127248460,0.79465625,1236.7,1234.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127249363,0.79465625,1236.7,1234.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127249558,0.79465625,1236.6,1234.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127250060,0.79465625,1236.7,1234.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127250362,0.79465625,1236.6,1234.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127251060,0.79465625,1236.7,1234.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127251465,0.79465625,1236.6,1234.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127254167,0.79465625,1236.6,1234.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127256068,0.79465625,1236.7,1234.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127257067,0.79465625,1236.7,1234.7,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127257370,0.79465625,1237.1,1234.7,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127257572,9.64624179,1255.0,1234.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127257573,0.79465625,1237.6,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127257769,0.14078496,1236.7,1235.0,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127257970,0.79465625,1237.5,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127258169,0.79465625,1237.4,1235.2,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127258469,0.79465625,1237.3,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127258766,0.14075307,1236.9,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127259768,0.14075307,1236.9,1235.0,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127261069,0.14075307,1236.9,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127261374,0.14075307,1236.9,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127261572,0.14075307,1236.9,1235.2,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127261770,0.14075307,1236.9,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127262269,0.14075307,1236.9,1235.2,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127262871,0.79465625,1237.4,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127263071,0.79465625,1237.6,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127263369,0.14072347,1237.2,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127266271,0.14072347,1237.2,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127266776,0.14072347,1237.2,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127267273,0.14072347,1237.2,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127267972,0.14072347,1237.2,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127270382,0.79465625,1238.1,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127270581,0.79465625,1238.3,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127270881,0.14068649,1237.4,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127271176,0.14067512,1237.7,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127273880,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127275681,0.14067512,1237.7,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127276182,0.14067512,1237.7,1235.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127276183,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127276482,0.14067512,1237.7,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127277180,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127278881,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127279788,0.14067512,1237.7,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127280283,0.14067512,1237.7,1235.2,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127281084,0.14067512,1237.7,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127283183,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127284288,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127284486,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127285787,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127285988,0.14067512,1237.7,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127286891,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127287390,0.14067512,1237.7,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127287591,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127287791,0.14067512,1237.7,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127293498,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127296993,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127297197,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127297392,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127298499,0.14067512,1237.7,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127298696,0.14067512,1237.7,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127299001,0.14067512,1237.7,1235.0,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127299500,0.14067512,1237.7,1235.1,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127299798,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127300801,0.14067512,1237.7,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127300995,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127302601,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127303200,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127303697,0.14067512,1237.7,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127303900,0.14067512,1237.7,1235.2,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127304197,0.14067512,1237.7,1235.3,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127304397,0.14067512,1237.7,1235.2,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127306401,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127307800,0.14067512,1237.7,1235.4,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127308004,0.14067512,1237.7,1235.5,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127309108,0.14067512,1237.7,1235.6,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127309599,0.14067512,1237.7,1232.3,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760127309600,0.14067512,1237.7,1235.7,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127309801,0.14067512,1237.7,1235.9,0.58608598]
["bitfinex-derivatives","BNBF0:USTF0",1760127311902,0.14067512,1237.7,1235.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127312105,0.14067512,1237.7,1234.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127312106,0.14067512,1237.7,1235.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127312502,0.14067512,1237.7,1235.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127312901,0.93533137,1237.7,1235.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127313104,0.79465625,1237.6,1235.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127313404,0.79465625,1237.5,1235.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127313906,0.79465625,1237.6,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127314203,0.14067512,1237.7,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127314204,0.79465625,1237.5,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127315109,0.79465625,1237.5,1235.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127315408,0.79465625,1237.5,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127315809,0.79465625,1237.4,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127316009,0.79465625,1237.4,1234.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127316010,0.79465625,1237.5,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127316209,0.79465625,1237.1,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127316406,0.79465625,1237.0,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127316812,0.79465625,1237.1,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127319516,0.79465625,1237.2,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127320017,0.79465625,1237.2,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127320217,0.79465625,1237.3,1235.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127321316,0.79465625,1237.4,1235.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127322316,0.93533137,1237.7,1235.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127322615,0.14067512,1237.7,1235.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127322820,0.14067512,1237.7,1235.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127324120,0.14067512,1237.7,1235.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127324522,0.14067512,1237.7,1235.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127324817,0.14067512,1237.7,1236.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127325918,0.14067512,1237.7,1236.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127326819,0.14067512,1237.7,1235.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127327123,0.14067512,1237.7,1236.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127328918,0.14067512,1237.7,1235.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127328919,0.14067512,1237.7,1235.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127329323,0.93533137,1237.7,1235.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127330119,0.14067512,1237.7,1235.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127330820,0.93533137,1237.7,1235.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127331023,0.14067512,1237.7,1235.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127331220,0.93533137,1237.7,1235.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127332026,0.14067512,1237.7,1235.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127334125,0.14067512,1237.7,1235.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127335026,0.79465625,1237.6,1235.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127335422,0.79465625,1237.5,1235.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127335925,0.79465625,1237.5,1235.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127336125,0.79465625,1237.5,1235.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127336325,0.79465625,1237.3,1235.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127336523,0.79465625,1237.5,1235.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127336926,0.79465625,1237.4,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127337828,0.79465625,1237.4,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127338228,0.79465625,1237.1,1234.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127338422,1.21301626,1237.5,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127338423,0.79465625,1237.2,1234.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127338928,0.79465625,1237.1,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127339223,0.79465625,1237.2,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127339430,0.79465625,1237.2,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127339628,0.79465625,1237.5,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127340125,0.79465625,1237.4,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127340330,0.79465625,1237.4,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127341525,0.79465625,1237.4,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127342329,0.79465625,1237.4,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127342529,0.79465625,1237.4,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127342725,0.79465625,1237.5,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127342931,0.79465625,1237.4,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127343125,0.79465625,1237.3,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127344429,0.79465625,1237.4,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127347129,0.79465625,1237.3,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127347332,0.79465625,1237.3,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127347631,0.79465625,1237.3,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127347832,0.79465625,1237.2,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127348128,0.79465625,1237.0,1234.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127348330,0.79465625,1237.1,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127348531,1.21301626,1237.3,1234.2,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760127348532,0.79465625,1237.3,1234.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127348829,0.79465625,1237.5,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127349032,0.79465625,1237.4,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127349233,0.79465625,1237.5,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127349428,0.79465625,1237.4,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127349632,0.79465625,1237.5,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127350029,0.79465625,1237.4,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127352438,0.79465625,1237.6,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127354139,0.79465625,1237.3,1234.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127354539,0.79465625,1237.3,1234.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127354837,0.79465625,1237.1,1234.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127356037,0.79465625,1236.9,1234.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127356637,0.79465625,1237.0,1234.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127357641,0.79465625,1237.1,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127358442,0.79465625,1237.2,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127359642,0.79465625,1237.2,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127360344,0.14067512,1237.7,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127361741,0.79465625,1237.5,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127361939,0.79465625,1237.4,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127362638,0.79465625,1237.5,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127362842,0.79465625,1237.4,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127363344,0.79465625,1237.5,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127363945,0.79465625,1237.3,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127364644,0.79465625,1237.4,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127364842,0.79465625,1237.3,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127365747,0.79465625,1237.3,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127366349,0.14067512,1237.7,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127366350,0.79465625,1237.2,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127366545,0.93533137,1237.7,1234.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127366848,0.79465625,1237.6,1234.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127367048,0.79465625,1237.5,1234.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127367248,0.79465625,1237.5,1234.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127367449,0.79465625,1237.2,1234.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127367650,0.79465625,1237.2,1234.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127367947,0.79465625,1237.1,1234.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127368151,0.79465625,1236.9,1234.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127369648,0.79465625,1236.9,1234.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127372452,0.79465625,1236.8,1234.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127373254,0.79465625,1236.9,1234.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127373455,0.79465625,1236.9,1234.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127374354,0.79465625,1236.8,1234.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127375152,0.79465625,1236.7,1234.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127375355,0.79465625,1236.5,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127376155,0.79465625,1236.6,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127376558,0.79465625,1236.5,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127376958,0.79465625,1236.5,1234.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127377260,0.79465625,1236.6,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127377459,0.79465625,1236.7,1234.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127378256,0.79465625,1237.0,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127378461,0.79465625,1237.1,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127378959,0.79465625,1237.0,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127379259,0.79465625,1237.1,1233.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127379556,0.79465625,1237.1,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127380757,0.79465625,1237.1,1233.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127381659,0.79465625,1237.2,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127382861,0.79465625,1237.3,1233.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127383060,0.79465625,1237.3,1234.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127383361,0.79465625,1237.2,1234.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127384461,0.79465625,1237.3,1234.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127384957,0.79465625,1237.3,1234.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127385160,0.79465625,1237.4,1234.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127385361,0.79465625,1237.6,1234.6,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127385860,0.79465625,1237.5,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127386061,0.79465625,1237.6,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127386262,0.79465625,1237.6,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127386461,0.79465625,1237.5,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127387562,0.93533137,1237.7,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127388062,0.14067512,1237.7,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127388764,0.14067512,1237.7,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127389362,0.14067512,1237.7,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127389767,0.14067512,1237.7,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127390870,0.93533137,1237.7,1234.9,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127391068,0.93533137,1237.7,1234.8,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127391274,0.79465625,1237.5,1234.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127391471,0.14067512,1237.7,1235.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127391771,0.14067512,1237.7,1235.7,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127392271,0.14067512,1237.7,1235.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127394074,0.14067512,1237.7,1235.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127394477,0.14067512,1237.7,1235.5,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127394677,0.14067512,1237.7,1235.4,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127395779,0.14067512,1237.7,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127395780,0.93533137,1237.7,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127395975,0.93533137,1237.7,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127397377,0.79465625,1237.6,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127397880,0.79465625,1237.5,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127398176,0.79465625,1237.6,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127398380,0.79465625,1237.6,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127399480,0.93533137,1237.7,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127399678,0.93533137,1237.7,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127400284,0.14067512,1237.7,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127403287,0.93533137,1237.7,1235.2,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127403482,0.79465625,1237.5,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127403887,0.79465625,1237.6,1235.0,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127404190,0.79465625,1237.6,1235.1,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127404987,0.14067512,1237.7,1235.3,0.57806336]
["bitfinex-derivatives","BNBF0:USTF0",1760127406389,0.14067512,1237.7,1235.3,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127406886,0.14067512,1237.7,1235.4,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127407385,0.14067512,1237.7,1235.5,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127408188,0.14067512,1237.7,1235.4,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127408396,0.14067512,1237.7,1235.5,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127409390,0.14067512,1237.7,1235.6,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127410193,0.14067512,1237.7,1235.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127410194,0.14067512,1237.7,1235.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127410790,0.14067512,1237.7,1235.7,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127410989,0.14067512,1237.7,1235.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127411189,0.14067512,1237.7,1235.7,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127414790,0.14067512,1237.7,1234.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127414791,0.14067512,1237.7,1235.6,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127420698,0.14067512,1237.7,1235.7,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127420899,0.14067512,1237.7,1233.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127420900,0.14067512,1237.7,1235.9,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127421301,0.14067512,1237.7,1235.7,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127425004,0.14067512,1237.7,1235.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127425402,0.14067512,1237.7,1235.7,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127425605,0.14067512,1237.7,1235.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127426406,0.14067512,1237.7,1235.7,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127427407,0.14067512,1237.7,1235.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127427604,0.14067512,1237.7,1235.9,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127428106,0.14067512,1237.7,1235.7,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127428307,0.14067512,1237.7,1235.6,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127429806,0.14067512,1237.7,1235.4,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127430312,0.14067512,1237.7,1235.5,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127430515,0.14067512,1237.7,1235.4,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127431108,0.14067512,1237.7,1235.3,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127431709,0.14067512,1237.7,1235.2,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127431909,0.14067512,1237.7,1235.0,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127432512,0.14067512,1237.7,1234.9,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127432913,0.14067512,1237.7,1234.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127435318,0.14067512,1237.7,1235.0,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127437217,0.14067512,1237.7,1235.1,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127439219,0.14067512,1237.7,1234.9,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127439414,0.93533137,1237.7,1234.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127439614,0.14067512,1237.7,1234.8,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127439913,0.79465625,1237.6,1234.6,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127440118,0.79465625,1237.4,1234.6,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127440618,0.79465625,1237.1,1234.3,0.58138309]
["bitfinex-derivatives","BNBF0:USTF0",1760127440814,0.79465625,1237.1,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127441015,0.79465625,1237.2,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127441318,0.79465625,1237.1,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127441814,0.79465625,1237.2,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127442219,0.79465625,1237.1,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127442518,0.79465625,1236.9,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127443113,0.79465625,1236.8,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127443515,0.79465625,1236.9,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127444016,0.79465625,1236.8,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127444419,0.79465625,1236.9,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127444619,0.79465625,1236.7,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127444919,0.79465625,1236.6,1234.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127445319,0.79465625,1236.7,1234.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127445615,0.79465625,1236.8,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127445919,0.79465625,1236.8,1233.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127446220,0.79465625,1236.9,1233.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127447915,0.79465625,1237.0,1233.8,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127448720,0.79465625,1237.0,1233.7,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127449120,0.79465625,1236.9,1233.8,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127449324,0.79465625,1236.7,1233.7,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127449619,0.79465625,1236.6,1233.7,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127450019,0.14067512,1237.7,1233.7,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127450020,0.79465625,1237.2,1233.7,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127450320,0.93533137,1237.7,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127450517,0.93533137,1237.7,1233.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127450518,0.79465625,1237.6,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127450719,0.79465625,1237.6,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127451718,0.79465625,1237.5,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127451922,0.79465625,1237.4,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127452421,0.79465625,1237.2,1234.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127454423,0.79465625,1237.3,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127454925,0.79465625,1237.3,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127455224,0.79465625,1237.4,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127455526,0.79465625,1237.6,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127455826,0.93533137,1237.7,1234.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127456021,0.14067512,1237.7,1234.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127456625,0.79465625,1237.5,1234.5,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127456824,0.14067512,1237.7,1234.4,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127457127,0.14067512,1237.7,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127457128,0.14067512,1237.7,1234.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127457324,0.14067512,1237.7,1234.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127457924,0.93533137,1237.7,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127458328,0.93533137,1237.7,1234.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127458628,0.93533137,1237.7,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127459031,0.93533137,1237.7,1234.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127459432,0.93533137,1237.7,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127461133,0.93533137,1237.7,1233.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127461335,0.93533137,1237.7,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127464934,0.79465625,1237.6,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127465134,0.93533137,1237.7,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127465733,0.79465625,1237.6,1234.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127466338,0.79465625,1237.6,1233.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127466740,0.79465625,1237.5,1233.8,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127466935,0.79465625,1237.4,1233.8,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127467434,0.79465625,1237.3,1233.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127468342,0.79465625,1237.0,1233.6,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127468739,0.79465625,1237.0,1233.5,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127469439,0.79465625,1236.8,1233.5,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127469638,0.14067512,1237.7,1233.4,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127469639,0.79465625,1236.7,1233.4,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127470342,0.79465625,1236.6,1233.4,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127471041,0.79465625,1236.7,1233.3,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127471240,0.79465625,1236.6,1233.2,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127471435,0.79465625,1236.6,1233.1,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127471643,0.14091608,1235.9,1233.0,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127471835,0.14091608,1235.9,1232.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127472043,0.14091608,1235.9,1232.8,0.7235873]
["bitfinex-derivatives","BNBF0:USTF0",1760127472542,0.14091608,1235.9,1232.8,0.14086474]
["bitfinex-derivatives","BNBF0:USTF0",1760127473940,0.14091608,1235.9,1232.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127475043,0.14091608,1235.9,1232.8,0.7235873]
["bitfinex-derivatives","BNBF0:USTF0",1760127476746,0.14091608,1235.9,1232.8,0.14086474]
["bitfinex-derivatives","BNBF0:USTF0",1760127481050,0.14091608,1235.9,1232.8,0.7235873]
["bitfinex-derivatives","BNBF0:USTF0",1760127483451,0.14091608,1235.9,1232.8,0.14086474]
["bitfinex-derivatives","BNBF0:USTF0",1760127483653,0.14091608,1235.9,1232.8,0.7235873]
["bitfinex-derivatives","BNBF0:USTF0",1760127484957,0.14091608,1235.9,1232.8,0.14086474]
["bitfinex-derivatives","BNBF0:USTF0",1760127488060,0.14091608,1235.9,1232.8,0.7235873]
["bitfinex-derivatives","BNBF0:USTF0",1760127490361,0.14091608,1235.9,1232.9,0.58272256]
["bitfinex-derivatives","BNBF0:USTF0",1760127490561,0.14091608,1235.9,1232.8,0.14086474]
["bitfinex-derivatives","BNBF0:USTF0",1760127490764,0.14091608,1235.9,1232.9,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127492360,0.14091608,1235.9,1232.8,0.71988856]
["bitfinex-derivatives","BNBF0:USTF0",1760127492864,0.79465625,1235.8,1232.8,0.71988856]
["bitfinex-derivatives","BNBF0:USTF0",1760127493157,0.79465625,1235.8,1232.8,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127493462,0.79465625,1235.6,1232.2,0.14102229]
["bitfinex-derivatives","BNBF0:USTF0",1760127493662,0.79465625,1235.5,1232.2,0.14102229]
["bitfinex-derivatives","BNBF0:USTF0",1760127494362,0.79465625,1235.5,1232.0,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127494561,0.79465625,1235.4,1232.0,0.72008555]
["bitfinex-derivatives","BNBF0:USTF0",1760127494764,0.79465625,1235.2,1232.0,0.72008555]
["bitfinex-derivatives","BNBF0:USTF0",1760127495062,0.79465625,1235.1,1232.0,0.72008555]
["bitfinex-derivatives","BNBF0:USTF0",1760127495264,0.79465625,1235.1,1232.0,0.14106173]
["bitfinex-derivatives","BNBF0:USTF0",1760127496062,0.79465625,1235.2,1232.0,0.14106173]
["bitfinex-derivatives","BNBF0:USTF0",1760127496262,0.79465625,1235.3,1232.0,0.14106173]
["bitfinex-derivatives","BNBF0:USTF0",1760127496758,0.79465625,1235.2,1231.8,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127496961,0.79465625,1235.2,1231.3,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760127496962,0.79465625,1234.9,1231.6,0.7201193]
["bitfinex-derivatives","BNBF0:USTF0",1760127497360,0.79465625,1234.9,1231.5,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127497562,0.79465625,1234.9,1231.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127497563,0.79465625,1234.8,1231.4,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127497765,0.79465625,1234.7,1231.5,0.72014562]
["bitfinex-derivatives","BNBF0:USTF0",1760127497965,0.79465625,1234.8,1231.5,0.1411218]
["bitfinex-derivatives","BNBF0:USTF0",1760127498565,0.79465625,1234.7,1231.5,0.1411218]
["bitfinex-derivatives","BNBF0:USTF0",1760127499063,0.79465625,1235.0,1231.5,0.1411218]
["bitfinex-derivatives","BNBF0:USTF0",1760127499267,0.79465625,1235.1,1231.5,0.1411218]
["bitfinex-derivatives","BNBF0:USTF0",1760127499567,0.79465625,1235.1,1231.2,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127499767,0.79465625,1235.0,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127500066,0.79465625,1235.1,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127500267,0.79465625,1234.8,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127500665,0.79465625,1234.9,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127501976,0.79465625,1234.8,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127502373,0.79465625,1234.9,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127502674,0.79465625,1234.8,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127502875,0.79465625,1234.9,1231.3,0.14113754]
["bitfinex-derivatives","BNBF0:USTF0",1760127503079,0.79465625,1233.8,1229.3,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127503272,0.79465625,1234.7,1230.2,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127503472,0.79465625,1234.8,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127503875,0.79465625,1234.5,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127504178,0.79465625,1234.6,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127505178,0.79465625,1234.7,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127505387,0.79465625,1234.6,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127506279,0.79465625,1234.7,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127506680,0.79465625,1234.5,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127507175,0.79465625,1234.6,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127507876,0.79465625,1234.7,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127508281,0.79465625,1234.8,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127508776,0.79465625,1234.7,1230.5,0.14118879]
["bitfinex-derivatives","BNBF0:USTF0",1760127509178,0.79465625,1234.6,1229.6,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127509377,0.79465625,1234.6,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127509681,0.79465625,1234.7,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127511381,1.21301626,1235.1,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127511382,0.79465625,1234.8,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127512281,0.79465625,1234.9,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127513091,0.79465625,1235.0,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127514084,0.79465625,1235.2,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127514287,0.79465625,1235.3,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127514785,0.79465625,1235.4,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127516989,0.79465625,1235.3,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127517592,0.79465625,1235.2,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127517993,0.79465625,1235.1,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127518290,0.79465625,1234.9,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127518487,0.79465625,1234.8,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127518690,0.79465625,1234.9,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127519293,0.79465625,1234.8,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127519491,0.79465625,1234.3,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127520093,0.79465625,1234.5,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127520890,0.79465625,1234.4,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127521392,0.79465625,1234.2,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127522297,0.79465625,1234.3,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127524598,0.79465625,1234.1,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127526095,0.79465625,1234.2,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127527000,0.79465625,1234.1,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127527198,0.79465625,1234.2,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127527401,0.79465625,1234.1,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127527900,0.79465625,1234.2,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127528096,0.79465625,1234.3,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127529601,0.79465625,1234.6,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127530499,0.79465625,1234.7,1230.2,0.14124953]
["bitfinex-derivatives","BNBF0:USTF0",1760127531304,0.79465625,1234.9,1230.2,0.72027335]
["bitfinex-derivatives","BNBF0:USTF0",1760127531501,0.79465625,1235.0,1230.3,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127532002,0.79465625,1235.2,1230.5,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127532303,0.93557233,1235.9,1230.6,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127532504,0.93557233,1235.9,1230.5,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127533706,0.79465625,1235.8,1230.8,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127534308,0.79465625,1235.7,1230.8,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127534804,0.79465625,1235.8,1230.9,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127536407,0.79465625,1235.7,1230.9,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127537407,0.79465625,1235.8,1230.9,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127537609,0.79465625,1235.7,1231.0,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127537806,0.79465625,1235.7,1231.1,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127538104,0.79465625,1235.7,1231.2,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127538307,0.79465625,1234.5,1229.5,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127538610,0.79465625,1234.6,1230.4,0.14114584]
["bitfinex-derivatives","BNBF0:USTF0",1760127538806,0.79465625,1234.6,1229.8,0.57902382]
["bitfinex-derivatives","BNBF0:USTF0",1760127539005,0.79465625,1234.6,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127539304,0.79465625,1234.5,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127539510,0.79465625,1234.4,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127540007,0.79465625,1234.2,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127540210,0.79465625,1234.4,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127540412,0.79465625,1234.3,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127540612,0.79465625,1234.0,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127541111,0.79465625,1233.9,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127542010,0.79465625,1234.2,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127542812,0.79465625,1233.8,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127543015,0.79465625,1233.9,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127544216,0.79465625,1233.8,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127544416,0.79465625,1233.7,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127544916,0.79465625,1234.0,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127545517,0.79465625,1234.1,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127546017,0.79465625,1234.2,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127546213,0.79465625,1234.3,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127546513,0.79465625,1234.4,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127548219,0.79465625,1234.3,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127548419,0.79465625,1234.3,1230.5,0.72028683]
["bitfinex-derivatives","BNBF0:USTF0",1760127548616,0.79465625,1234.0,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127549214,0.79465625,1233.9,1230.5,0.72028683]
["bitfinex-derivatives","BNBF0:USTF0",1760127549419,0.79465625,1233.9,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127549716,0.79465625,1233.9,1230.5,0.14122144]
["bitfinex-derivatives","BNBF0:USTF0",1760127550516,0.79465625,1233.8,1230.5,0.72028683]
["bitfinex-derivatives","BNBF0:USTF0",1760127551321,0.79465625,1233.7,1230.5,0.72028683]
["bitfinex-derivatives","BNBF0:USTF0",1760127551520,0.79465625,1234.2,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127551724,0.79465625,1234.7,1231.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127552221,0.79465625,1234.6,1231.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127553321,1.21301626,1234.9,1230.6,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760127553322,0.79465625,1234.5,1231.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127553522,0.79465625,1234.6,1231.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127553924,0.79465625,1234.6,1231.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127554320,0.79465625,1234.5,1231.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127554824,0.79465625,1234.3,1231.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127555323,0.79465625,1234.2,1231.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127555520,0.79465625,1234.3,1231.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127555925,0.79465625,1234.2,1231.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127557125,0.79465625,1234.1,1231.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127557325,0.79465625,1234.1,1231.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127558219,0.79465625,1234.1,1231.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127558422,0.79465625,1234.2,1231.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127559119,0.79465625,1234.0,1231.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127559625,0.79465625,1233.8,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127560023,0.79465625,1233.8,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127560321,0.79465625,1233.6,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127560626,0.79465625,1233.5,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127560826,0.79465625,1233.4,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127561326,0.79465625,1233.4,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127561723,0.79465625,1233.6,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127563724,0.79465625,1233.7,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127563928,0.79465625,1233.7,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127564328,0.79465625,1233.7,1230.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127564329,0.79465625,1233.6,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127565429,0.79465625,1233.7,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127565729,0.79465625,1233.4,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127565929,0.79465625,1233.4,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127566125,0.79465625,1233.4,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127567230,1.94673086,1234.8,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127567231,0.79465625,1233.2,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127567430,2.72981337,1234.7,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127567431,0.79465625,1233.1,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127568133,0.79465625,1233.6,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127569534,0.79465625,1233.7,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127569839,0.79465625,1233.7,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127570336,0.14091608,1235.9,1230.5,0.72028683]
["bitfinex-derivatives","BNBF0:USTF0",1760127570337,0.79465625,1233.5,1230.5,0.72028683]
["bitfinex-derivatives","BNBF0:USTF0",1760127570730,0.79465625,1233.2,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127570934,0.79465625,1233.0,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127571430,0.79465625,1233.1,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127571835,0.79465625,1233.3,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127572134,0.79465625,1233.3,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127572530,0.79465625,1233.4,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127573833,0.79465625,1233.4,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127574234,0.79465625,1233.5,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127578346,0.79465625,1233.4,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127578543,0.79465625,1233.4,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127579348,0.79465625,1233.6,1230.3,0.14126272]
["bitfinex-derivatives","BNBF0:USTF0",1760127579544,0.79465625,1233.4,1230.3,0.14126272]
["bitfinex-derivatives","BNBF0:USTF0",1760127580246,0.79465625,1233.2,1230.3,0.72032811]
["bitfinex-derivatives","BNBF0:USTF0",1760127580441,0.79465625,1233.1,1230.3,0.72032811]
["bitfinex-derivatives","BNBF0:USTF0",1760127580645,0.79465625,1233.2,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127581245,0.79465625,1233.1,1230.3,0.14126272]
["bitfinex-derivatives","BNBF0:USTF0",1760127581547,0.79465625,1233.5,1230.3,0.14126272]
["bitfinex-derivatives","BNBF0:USTF0",1760127582445,0.79465625,1233.4,1229.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127582745,0.79465625,1233.4,1230.1,0.14128623]
["bitfinex-derivatives","BNBF0:USTF0",1760127583249,0.79465625,1233.0,1230.1,0.72035162]
["bitfinex-derivatives","BNBF0:USTF0",1760127583448,0.79465625,1232.9,1230.1,0.14128623]
["bitfinex-derivatives","BNBF0:USTF0",1760127584444,0.79465625,1233.0,1230.1,0.72035162]
["bitfinex-derivatives","BNBF0:USTF0",1760127585648,0.79465625,1232.9,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127586347,0.79465625,1232.9,1230.1,0.72035162]
["bitfinex-derivatives","BNBF0:USTF0",1760127587352,0.79465625,1233.1,1230.1,0.72035162]
["bitfinex-derivatives","BNBF0:USTF0",1760127588955,0.79465625,1233.1,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127589354,0.79465625,1233.1,1230.1,0.72035162]
["bitfinex-derivatives","BNBF0:USTF0",1760127589655,0.79465625,1233.2,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127589858,0.79465625,1233.3,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127590659,0.79465625,1233.4,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127590861,0.79465625,1233.5,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127594358,0.79465625,1233.3,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127594562,0.79465625,1233.2,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127594757,0.79465625,1233.3,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127594957,0.79465625,1233.3,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127595261,0.79465625,1233.2,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127595662,0.79465625,1233.2,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127596358,0.79465625,1233.1,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127597058,0.79465625,1233.2,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127597260,0.79465625,1233.1,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127597756,0.79465625,1233.1,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127597959,0.79465625,1233.1,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127598760,0.79465625,1233.2,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127598959,0.79465625,1233.2,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127599463,0.79465625,1233.0,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127599662,0.79465625,1233.1,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127599958,0.79465625,1233.1,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127601262,0.79465625,1233.3,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127602565,0.79465625,1233.4,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127603063,0.79465625,1233.4,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127603266,0.79465625,1233.3,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127603464,0.79465625,1232.9,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127603667,0.79465625,1232.9,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127603962,0.79465625,1232.8,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127604161,0.79465625,1232.7,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127604366,0.79465625,1232.7,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127604866,0.79465625,1232.8,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127605366,0.79465625,1232.7,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127605563,0.79465625,1232.7,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127605763,0.79465625,1232.9,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127606067,0.79465625,1232.7,1230.1,0.72035162]
["bitfinex-derivatives","BNBF0:USTF0",1760127606967,0.79465625,1232.6,1229.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127607166,0.79465625,1232.6,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127607964,0.79465625,1232.5,1229.9,0.72038375]
["bitfinex-derivatives","BNBF0:USTF0",1760127608168,1.94673086,1234.1,1229.9,0.72038375]
["bitfinex-derivatives","BNBF0:USTF0",1760127608169,0.79465625,1232.4,1229.9,0.72038375]
["bitfinex-derivatives","BNBF0:USTF0",1760127609369,1.21301626,1232.7,1229.9,0.72038375]
["bitfinex-derivatives","BNBF0:USTF0",1760127609370,0.79465625,1232.5,1229.9,0.72038375]
["bitfinex-derivatives","BNBF0:USTF0",1760127609869,0.79465625,1232.3,1229.9,0.72038375]
["bitfinex-derivatives","BNBF0:USTF0",1760127611172,0.79465625,1232.3,1229.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127611173,0.79465625,1232.5,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127611376,0.79465625,1232.5,1229.5,0.72042451]
["bitfinex-derivatives","BNBF0:USTF0",1760127611968,0.79465625,1232.3,1229.5,0.14135912]
["bitfinex-derivatives","BNBF0:USTF0",1760127612673,0.79465625,1232.4,1229.5,0.72042451]
["bitfinex-derivatives","BNBF0:USTF0",1760127612870,0.79465625,1232.3,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127613073,0.79465625,1232.3,1229.5,0.92320566]
["bitfinex-derivatives","BNBF0:USTF0",1760127613074,0.79465625,1232.4,1229.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127613374,0.79465625,1232.3,1229.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127613673,0.79465625,1232.4,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127613869,0.79465625,1232.4,1229.5,0.72042451]
["bitfinex-derivatives","BNBF0:USTF0",1760127614173,0.79465625,1232.4,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127614369,0.79465625,1232.3,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127614573,0.79465625,1232.4,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127614771,0.79465625,1232.3,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127615773,0.79465625,1232.2,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127616877,0.79465625,1232.3,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127617177,0.79465625,1232.2,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127617377,0.79465625,1232.1,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127617582,0.79465625,1232.1,1229.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127617784,0.79465625,1232.1,1229.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127619778,0.79465625,1232.0,1229.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127619981,0.79465625,1231.9,1229.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127621484,0.79465625,1231.9,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127622383,0.79465625,1231.8,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127622884,0.79465625,1231.8,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127623281,0.79465625,1231.9,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127623584,0.79465625,1231.9,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127623780,0.79465625,1232.0,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127623984,0.79465625,1232.1,1229.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127624186,0.79465625,1232.3,1229.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127624485,0.79465625,1232.2,1229.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127624685,0.79465625,1231.9,1229.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127625481,0.79465625,1231.8,1229.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127626482,0.79465625,1231.7,1229.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127626680,0.79465625,1231.7,1229.1,0.72045437]
["bitfinex-derivatives","BNBF0:USTF0",1760127627084,0.79465625,1232.3,1229.1,0.72045437]
["bitfinex-derivatives","BNBF0:USTF0",1760127627282,0.79465625,1232.4,1229.1,0.72045437]
["bitfinex-derivatives","BNBF0:USTF0",1760127627785,0.79465625,1232.3,1229.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127628582,0.79465625,1232.0,1229.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127628789,0.79465625,1232.1,1229.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127629383,0.79465625,1232.1,1229.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127629588,0.79465625,1232.1,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127629788,0.79465625,1232.2,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127630390,0.79465625,1232.1,1229.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127631287,2.72981337,1234.5,1229.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127631288,0.79465625,1232.3,1229.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127631489,0.79465625,1232.2,1229.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127631692,0.79465625,1232.3,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127631989,0.79465625,1232.7,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127632284,0.79465625,1232.6,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127632889,0.79465625,1232.7,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127635089,0.79465625,1232.6,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127635990,0.79465625,1232.6,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127636798,0.79465625,1232.7,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127640898,0.79465625,1232.6,1229.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127642702,0.79465625,1232.6,1229.1,0.14138898]
["bitfinex-derivatives","BNBF0:USTF0",1760127642703,0.79465625,1232.6,1229.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127643703,0.79465625,1232.5,1229.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127644295,0.79465625,1232.4,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127645200,0.79465625,1232.3,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127645896,0.79465625,1232.5,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127646101,0.79465625,1232.7,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127646597,0.79465625,1232.7,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127647402,0.79465625,1232.4,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127647601,0.79465625,1232.3,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127647898,0.79465625,1232.4,1229.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127648303,0.79465625,1232.8,1229.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127648503,0.79465625,1232.9,1230.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127650405,0.79465625,1233.0,1230.1,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127650605,0.79465625,1232.9,1230.1,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127650815,0.79465625,1233.0,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127651701,0.79465625,1232.9,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127652103,0.79465625,1232.6,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127652504,0.79465625,1232.5,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127653104,0.79465625,1232.9,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127653304,0.79465625,1232.9,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127655209,0.79465625,1232.8,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127655404,0.79465625,1232.9,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127655710,0.79465625,1232.8,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127659314,0.79465625,1232.8,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127659515,0.79465625,1232.8,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127660814,0.79465625,1232.9,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127661015,0.79465625,1232.8,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127661212,0.79465625,1232.9,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127661415,0.79465625,1233.0,1230.5,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127661617,0.79465625,1233.3,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127661820,0.79465625,1233.3,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127663321,0.79465625,1233.1,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127663520,0.79465625,1233.2,1231.1,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127664322,0.79465625,1233.3,1231.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127664519,0.79465625,1233.4,1231.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127664822,0.79465625,1233.6,1231.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127665519,0.79465625,1233.7,1231.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127666221,0.79465625,1233.6,1231.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127667120,0.79465625,1233.6,1231.1,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127667419,0.79465625,1233.5,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127667620,0.79465625,1233.4,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127668221,0.79465625,1233.1,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127669025,0.79465625,1232.9,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127669325,0.79465625,1232.8,1230.4,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127669524,0.79465625,1232.8,1230.3,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127670521,0.79465625,1232.9,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127671024,0.79465625,1233.0,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127671324,0.79465625,1232.9,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127671725,0.79465625,1233.3,1230.2,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127671930,0.14124953,1232.7,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127672127,0.14124953,1232.7,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127673127,0.14124953,1232.7,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127674623,0.79465625,1233.8,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127674827,0.79465625,1233.8,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127675024,0.14119222,1232.9,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127675226,0.79465625,1233.9,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127675527,0.14118707,1233.2,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127675722,0.14118707,1233.2,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127679629,0.14118707,1233.2,1230.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127679630,0.14118707,1233.2,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127679831,0.14118707,1233.2,1230.9,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127681230,0.14118707,1233.2,1231.0,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127682733,0.14118707,1233.2,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127683132,0.14118707,1233.2,1230.6,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127683433,0.14118707,1233.2,1230.7,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127684328,0.14118707,1233.2,1230.8,0.57906539]
["bitfinex-derivatives","BNBF0:USTF0",1760127685131,0.14118707,1233.2,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127685433,0.14118707,1233.2,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127686235,0.14118707,1233.2,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127686834,0.14118707,1233.2,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127687835,0.14118707,1233.2,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127688536,0.14118707,1233.2,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127689333,0.14118707,1233.2,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127690341,0.14118707,1233.2,1231.0,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127690735,0.14118707,1233.2,1231.1,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127693035,0.14118707,1233.2,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127695742,0.14118707,1233.2,1228.0,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760127695743,0.14118707,1233.2,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127697246,0.14118707,1233.2,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127698645,0.14118707,1233.2,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127701649,0.14118707,1233.2,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127701848,0.14118707,1233.2,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127702246,0.93584332,1233.2,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127704045,0.79465625,1233.1,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127705448,0.79465625,1233.1,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127706149,0.79465625,1233.1,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127706550,0.93584332,1233.2,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127706752,0.79465625,1233.1,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127707155,0.79465625,1233.0,1230.4,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127707454,0.79465625,1232.7,1230.4,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127709552,0.79465625,1233.0,1230.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127710451,0.79465625,1233.0,1230.3,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127710855,0.79465625,1233.0,1230.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127711655,0.14118707,1233.2,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127711857,0.79465625,1233.0,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127713557,0.79465625,1232.9,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127713954,0.79465625,1233.0,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127714254,0.79465625,1233.0,1231.0,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127715252,0.79465625,1233.1,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127717257,0.79465625,1233.0,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127717557,0.79465625,1232.9,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127718858,0.79465625,1232.9,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127719662,0.79465625,1232.8,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127720063,0.79465625,1232.9,1230.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127720764,0.79465625,1233.0,1231.0,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127720964,0.79465625,1233.1,1231.0,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127721264,0.79465625,1233.0,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127721465,0.79465625,1232.9,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127723866,0.79465625,1233.1,1231.1,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127724167,0.93584332,1233.2,1231.3,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127724366,0.14118707,1233.2,1231.3,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127725968,0.14118707,1233.2,1231.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127728772,0.93584332,1233.2,1231.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127729371,0.79465625,1233.1,1231.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127730672,0.79465625,1233.1,1230.8,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760127730673,0.93584332,1233.2,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127730870,0.79465625,1233.1,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127731270,0.79465625,1233.1,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127731475,0.79465625,1232.8,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127731670,0.79465625,1232.7,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127731875,0.79465625,1232.6,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127732975,0.79465625,1232.5,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127733176,0.79465625,1232.5,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127733469,0.79465625,1232.3,1230.4,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127734175,0.79465625,1232.4,1230.4,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127735377,0.79465625,1232.4,1230.3,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127735874,0.79465625,1232.3,1230.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127737978,0.79465625,1232.4,1230.4,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127738574,0.79465625,1232.4,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127738878,0.79465625,1232.5,1230.4,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127739077,0.79465625,1232.3,1230.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127739473,0.79465625,1232.4,1230.3,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127739679,0.79465625,1232.4,1230.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127739975,0.79465625,1232.8,1230.3,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127740482,0.79465625,1232.5,1230.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127741276,0.79465625,1232.6,1230.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127742382,0.79465625,1232.8,1230.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127743284,0.79465625,1232.9,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127745880,0.79465625,1232.8,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127746582,0.79465625,1232.9,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127747385,0.79465625,1233.1,1230.9,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127748187,0.93584332,1233.2,1231.0,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127749287,0.14118707,1233.2,1231.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127749487,0.93584332,1233.2,1231.1,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127749683,0.14118707,1233.2,1231.2,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127749882,0.14118707,1233.2,1231.4,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127750482,0.14118707,1233.2,1231.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127751092,0.14118707,1233.2,1231.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127753188,0.14118707,1233.2,1231.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127753987,0.14118707,1233.2,1231.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127754384,0.79465625,1234.0,1231.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127754689,0.14113954,1233.4,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127756090,0.14113954,1233.4,1231.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127756288,0.14113954,1233.4,1231.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127757791,0.14113954,1233.4,1231.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127759193,0.14113954,1233.4,1231.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127759589,0.14113954,1233.4,1231.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127761399,0.14113954,1233.4,1231.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127762995,0.14113954,1233.4,1231.6,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127763199,0.14113954,1233.4,1231.5,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127764600,0.14113954,1233.4,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127764800,0.14113954,1233.4,1231.8,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127767602,0.14113954,1233.4,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127776708,0.79465625,1234.7,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127777108,0.14110005,1233.7,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127777308,0.79465625,1234.8,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127777504,0.14110234,1233.6,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127777807,0.79465625,1234.7,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127778003,0.14109948,1233.6,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127778404,0.79465625,1234.8,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127778604,0.14109948,1233.6,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127778905,0.79465625,1234.8,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127779111,0.14109948,1233.6,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127779511,0.79465625,1234.8,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127779806,0.14109948,1233.6,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127780011,0.79465625,1234.8,1231.7,0.58392716]
["bitfinex-derivatives","BNBF0:USTF0",1760127780510,0.14109433,1233.8,1231.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127780708,0.79465625,1235.1,1231.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127781007,0.14105744,1234.2,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127781210,0.79465625,1235.2,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127781408,0.14103829,1234.3,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127781807,0.79465625,1235.3,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127782106,0.14103086,1234.3,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127782311,0.79465625,1235.6,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127782510,0.14104058,1234.6,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127782910,0.79465625,1235.6,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127783108,0.14103429,1234.2,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127783409,0.79465625,1235.6,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127783712,0.14103429,1234.2,1232.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127783912,0.79465625,1235.4,1232.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127784111,0.14103172,1234.3,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127784410,0.79465625,1235.5,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127784613,0.79465625,1235.3,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127784810,0.14103372,1234.1,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127785010,0.79465625,1235.3,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127785309,0.14104229,1234.1,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127785614,0.79465625,1235.4,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127785815,0.14103944,1234.1,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127786215,0.79465625,1235.4,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127786515,0.14104229,1234.1,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127786814,0.79465625,1235.5,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127787011,0.14103944,1234.1,1232.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127787211,0.79465625,1235.6,1232.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127787410,0.14102801,1234.3,1232.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127787716,0.79465625,1236.2,1232.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127787915,0.79465625,1236.5,1232.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127788115,1.94673086,1238.7,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127788116,0.141008,1234.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127788315,0.79465625,1236.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127788516,0.14097088,1234.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127788816,0.79465625,1236.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127789117,0.14096688,1234.7,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127789420,0.79465625,1236.7,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127789618,0.14095831,1234.8,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127789814,0.14095831,1234.8,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127790014,0.79465625,1236.3,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127790220,0.1409566,1234.9,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127790514,0.79465625,1236.3,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127790718,0.14095375,1234.9,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127791117,0.79465625,1236.5,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127791314,0.14095803,1234.8,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127791518,0.79465625,1236.5,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127791715,0.79465625,1236.5,1232.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127791913,0.14095831,1234.8,1232.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127792117,0.79465625,1236.5,1232.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127792515,0.14096117,1234.8,1232.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127792722,0.79465625,1236.4,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127792921,0.14096117,1234.8,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127793115,0.14096117,1234.8,1232.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127793321,0.79465625,1236.5,1232.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127793616,0.14096117,1234.8,1232.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127793923,0.79465625,1236.4,1232.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127794120,0.14096945,1234.6,1232.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127794322,0.79465625,1236.3,1232.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127794521,0.14098001,1234.6,1232.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127794721,0.14098001,1234.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127794921,0.79465625,1236.2,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127795217,2.72981337,1237.9,1232.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760127795218,0.14098573,1234.5,1232.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127795420,0.79465625,1236.3,1232.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127795621,0.14098515,1234.6,1232.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127795918,0.79465625,1236.3,1232.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127796218,0.14098515,1234.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127796421,0.79465625,1236.4,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127796918,0.14097944,1234.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127797123,0.79465625,1236.4,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127797323,0.14097944,1234.6,1232.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127797619,0.79465625,1236.4,1232.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127797823,0.14096317,1234.9,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127798022,0.14096317,1234.9,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127798223,0.79465625,1236.3,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127798423,0.14095375,1234.9,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127798623,0.79465625,1236.3,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127798924,0.14095089,1234.9,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127799123,0.14095089,1234.9,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127799422,0.79465625,1236.4,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127799625,0.14094804,1234.9,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127799825,0.79465625,1236.4,1232.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127800025,0.79465625,1236.5,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127800225,0.14094461,1235.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127800423,0.79465625,1236.4,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127800622,0.1409389,1235.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127800927,0.79465625,1236.4,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127801223,0.1409389,1235.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127801626,0.79465625,1236.4,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127801928,0.14093833,1235.1,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127802127,0.79465625,1236.7,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127802328,0.14093833,1235.6,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127802728,0.79465625,1236.9,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127803028,0.14091779,1235.1,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127803323,0.79465625,1236.8,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127803528,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127803732,0.14092692,1236.0,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127804630,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127805132,0.14092692,1236.0,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127805429,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127806826,0.14092692,1236.0,1233.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127807025,0.14092692,1236.0,1233.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127807526,0.14092692,1236.0,1233.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127811032,0.14092692,1236.0,1233.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127811225,0.14092692,1236.0,1233.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127811534,0.14092692,1236.0,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127813427,0.14092692,1236.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127814037,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127815134,0.14092692,1236.0,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127817232,0.14092692,1236.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127817432,0.14092692,1236.0,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127818236,0.14092692,1236.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127818734,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127818933,0.14092692,1236.0,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127819636,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127820642,0.14092692,1236.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127821238,0.93558317,1236.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127821440,0.14092692,1236.0,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127821637,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127821842,0.14092692,1236.0,1232.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127822342,0.14092692,1236.0,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127823343,0.14092692,1236.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127825044,0.93558317,1236.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127826045,0.93558317,1236.0,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127826344,0.79465625,1235.9,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127826543,0.93558317,1236.0,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127827144,0.93558317,1236.0,1233.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127827642,0.79465625,1235.9,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127828244,0.79465625,1235.8,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127829645,0.79465625,1235.7,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127829844,0.93558317,1236.0,1233.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127830346,0.79465625,1235.9,1233.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127830539,0.93558317,1236.0,1233.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127830741,0.93558317,1236.0,1233.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127832150,0.14092692,1236.0,1233.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127832947,0.93558317,1236.0,1233.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127833151,0.93558317,1236.0,1233.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127833350,0.14092692,1236.0,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127834752,0.14092692,1236.0,1233.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127836352,0.14092692,1236.0,1233.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127836758,0.14092692,1236.0,1233.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127836959,0.14092692,1236.0,1233.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127837257,0.14092692,1236.0,1233.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127838860,0.14092692,1236.0,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127839155,0.14092692,1236.0,1233.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127840460,0.14092692,1236.0,1233.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127840660,0.79465625,1235.8,1233.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127840860,0.79465625,1235.7,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127841561,0.79465625,1235.6,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127841762,0.79465625,1235.7,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127842258,0.79465625,1235.6,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127842456,0.79465625,1235.6,1233.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127842661,0.79465625,1235.5,1233.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127843262,0.79465625,1235.5,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127843762,0.79465625,1235.8,1233.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127844359,0.93558317,1236.0,1233.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127844763,0.79465625,1235.9,1233.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127845661,0.93558317,1236.0,1233.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127845860,0.93558317,1236.0,1233.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127846261,0.93558317,1236.0,1233.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127847165,0.79465625,1235.9,1233.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127847866,0.79465625,1235.7,1233.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127848066,0.79465625,1235.5,1233.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127848266,0.79465625,1235.3,1233.6,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127848862,0.79465625,1235.4,1233.7,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127849065,0.79465625,1235.6,1233.8,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127849260,0.79465625,1235.6,1233.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127849864,0.79465625,1235.7,1233.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127850068,0.79465625,1235.7,1234.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127851269,0.14092692,1236.0,1233.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127853465,0.14092692,1236.0,1234.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127853665,0.14092692,1236.0,1234.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127856069,0.14092692,1236.0,1234.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127856269,0.14092692,1236.0,1234.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127857570,0.14092692,1236.0,1234.5,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127858278,0.14092692,1236.0,1234.4,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127859274,0.14092692,1236.0,1234.3,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127859474,0.14092692,1236.0,1234.2,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127859674,0.14092692,1236.0,1234.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127859872,0.79465625,1235.5,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127860170,0.79465625,1235.1,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127860976,0.79465625,1235.0,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127861272,0.79465625,1235.0,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127862673,0.79465625,1235.1,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127864278,0.79465625,1235.8,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127864477,0.79465625,1235.7,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127864779,0.79465625,1235.8,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127865078,0.79465625,1235.7,1233.1,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127866574,0.79465625,1235.4,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127866782,0.79465625,1235.2,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127867275,0.79465625,1235.1,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127867477,0.79465625,1235.1,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127868273,0.79465625,1235.1,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127869178,0.79465625,1235.2,1232.9,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127869578,0.79465625,1235.2,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127869977,0.79465625,1235.3,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127870782,0.79465625,1235.2,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127871680,0.79465625,1235.3,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127871976,0.79465625,1235.2,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127872182,0.79465625,1235.3,1233.0,0.58414907]
["bitfinex-derivatives","BNBF0:USTF0",1760127872378,0.79465625,1235.3,1233.0,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127872781,0.79465625,1235.4,1233.0,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127872982,0.79465625,1235.4,1233.1,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127873280,0.79465625,1235.4,1233.0,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127875785,0.79465625,1235.5,1233.1,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127876083,0.79465625,1235.8,1232.9,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127876282,0.79465625,1235.8,1232.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760127876283,0.79465625,1235.1,1232.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127876685,0.79465625,1235.0,1232.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127877380,0.79465625,1235.0,1232.6,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127877884,0.79465625,1235.1,1232.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127878981,0.79465625,1235.0,1232.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127880785,0.79465625,1235.1,1232.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127881084,0.79465625,1235.3,1232.8,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127881990,0.79465625,1235.4,1232.8,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127882180,1.21301626,1235.7,1231.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127882181,0.79465625,1235.5,1232.9,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127882481,0.79465625,1235.6,1233.2,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127883180,0.79465625,1235.7,1233.3,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127883686,0.79465625,1235.8,1233.3,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127884385,0.79465625,1235.9,1233.4,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127884883,0.14092692,1236.0,1233.3,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127885388,0.93558317,1236.0,1233.3,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127887287,0.14092692,1236.0,1233.4,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127888891,0.14092692,1236.0,1233.5,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127889592,0.93558317,1236.0,1233.5,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127890994,0.14092692,1236.0,1233.5,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127891794,0.14092692,1236.0,1233.6,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127891990,0.14092692,1236.0,1233.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127892793,0.14092692,1236.0,1233.8,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127893193,0.14092692,1236.0,1233.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127893494,0.14092692,1236.0,1233.6,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127893691,0.14092692,1236.0,1233.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127893692,0.14092692,1236.0,1233.7,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127893895,0.14092692,1236.0,1233.6,0.58661895]
["bitfinex-derivatives","BNBF0:USTF0",1760127895299,0.14092692,1236.0,1233.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127895494,0.14092692,1236.0,1233.6,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127895797,0.14092692,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127895997,0.14092692,1236.0,1233.6,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127898097,0.14092692,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127898296,0.14092692,1236.0,1233.6,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127898497,0.14092692,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127900299,0.14092692,1236.0,1233.6,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127901200,0.14092692,1236.0,1233.7,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127902905,0.14092692,1236.0,1233.6,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127904709,0.14092692,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127906607,0.93558317,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127907110,0.93558317,1236.0,1233.4,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127907805,0.93558317,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127908011,0.79465625,1235.9,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127908208,0.79465625,1235.9,1233.4,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127908412,0.79465625,1235.9,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127909306,0.14092692,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127909712,0.14092692,1236.0,1233.6,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127910409,0.14092692,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127911114,0.14092692,1236.0,1233.6,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127911409,0.14092692,1236.0,1233.5,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127912214,0.93558317,1236.0,1233.4,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127912616,0.14092692,1236.0,1233.4,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127912812,0.93558317,1236.0,1233.3,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127913215,0.79465625,1235.9,1233.3,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127913414,0.79465625,1235.8,1233.3,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127913613,0.79465625,1235.7,1233.3,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127915418,0.79465625,1235.5,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127916114,0.79465625,1235.7,1233.1,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127919221,0.79465625,1235.6,1233.1,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127920618,0.79465625,1235.5,1233.1,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127921021,0.79465625,1235.6,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127921222,0.79465625,1235.5,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127921723,0.79465625,1235.4,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127924230,0.79465625,1235.4,1231.6,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760127924231,0.79465625,1235.4,1233.3,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127924431,0.79465625,1235.5,1233.3,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127924929,0.79465625,1235.7,1233.1,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127928636,0.79465625,1235.6,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127928931,0.79465625,1235.7,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127929130,0.79465625,1235.3,1233.1,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127929434,0.79465625,1235.1,1232.9,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127930730,0.79465625,1235.1,1233.0,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127930929,0.79465625,1235.3,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127931134,0.79465625,1235.2,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127931329,0.79465625,1235.3,1233.2,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127933833,0.79465625,1235.3,1233.1,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127934033,0.79465625,1235.6,1233.0,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127935436,0.79465625,1235.6,1233.1,0.58313477]
["bitfinex-derivatives","BNBF0:USTF0",1760127937138,0.79465625,1235.6,1232.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127937336,0.79465625,1235.3,1233.2,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127937638,0.79465625,1235.3,1232.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760127937639,0.79465625,1235.0,1232.9,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127937937,0.79465625,1235.1,1232.9,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127938338,0.79465625,1235.0,1232.9,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127939038,0.79465625,1235.1,1233.0,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127939241,0.79465625,1235.2,1233.0,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127942440,0.79465625,1235.2,1233.1,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127942741,0.79465625,1235.2,1233.0,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127942943,0.79465625,1235.2,1233.1,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127943144,0.79465625,1235.2,1233.0,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127943341,0.79465625,1235.1,1233.2,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127943644,0.14092692,1236.0,1233.2,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127943645,0.79465625,1235.2,1233.2,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127944746,0.79465625,1235.3,1233.3,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127945646,0.79465625,1235.4,1233.4,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127946445,0.79465625,1235.4,1233.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760127946446,0.79465625,1235.5,1233.5,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127949646,0.79465625,1235.4,1233.5,0.58610895]
["bitfinex-derivatives","BNBF0:USTF0",1760127952350,0.79465625,1235.4,1233.5,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127953454,0.79465625,1235.8,1233.4,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127953755,0.79465625,1235.8,1233.5,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127954359,0.14092692,1236.0,1232.9,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127954360,0.79465625,1235.3,1232.9,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127956051,0.79465625,1235.2,1233.2,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127956963,0.79465625,1235.3,1233.2,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127957162,0.79465625,1235.2,1233.2,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127957360,0.79465625,1235.3,1233.2,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127961166,0.79465625,1235.4,1233.2,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127961466,0.79465625,1235.2,1233.0,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127961966,0.79465625,1235.0,1233.1,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127962262,0.79465625,1235.0,1233.0,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127963864,0.79465625,1234.9,1233.0,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127964462,0.79465625,1234.8,1232.9,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127965068,0.79465625,1234.8,1233.0,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127965368,0.79465625,1234.8,1232.9,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127966069,0.79465625,1234.8,1233.0,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127966465,0.79465625,1234.9,1233.1,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127967169,0.79465625,1235.1,1233.0,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127967369,0.79465625,1235.2,1233.0,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127969072,0.93558317,1236.0,1233.5,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127969267,0.79465625,1235.9,1233.5,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127969872,0.79465625,1235.9,1233.6,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127971073,0.79465625,1235.8,1233.6,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127971273,0.79465625,1235.7,1233.7,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127971472,0.79465625,1235.8,1233.6,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127971775,0.79465625,1235.7,1233.7,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127972473,0.79465625,1235.7,1233.8,0.58571554]
["bitfinex-derivatives","BNBF0:USTF0",1760127973476,0.79465625,1235.7,1233.8,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127973876,0.79465625,1235.6,1233.8,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127977278,0.79465625,1235.7,1233.8,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127979083,0.79465625,1235.8,1233.9,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127980381,0.79465625,1235.8,1234.0,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127980580,0.79465625,1235.9,1234.1,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127982178,0.93558317,1236.0,1234.1,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127982381,0.79465625,1235.9,1234.1,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127982881,0.93558317,1236.0,1234.1,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127983080,0.14092692,1236.0,1234.0,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127984081,0.14092692,1236.0,1231.9,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760127984082,0.14092692,1236.0,1233.8,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127986081,0.14092692,1236.0,1233.7,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127986481,0.14092692,1236.0,1233.8,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127986886,0.14092692,1236.0,1233.9,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127989190,0.14092692,1236.0,1233.8,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127989390,0.14092692,1236.0,1233.9,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127989686,0.14092692,1236.0,1233.8,0.58751561]
["bitfinex-derivatives","BNBF0:USTF0",1760127995294,0.14092692,1236.0,1233.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760127995494,0.14092692,1236.0,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760127997702,0.14092692,1236.0,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128000001,0.14092692,1236.0,1233.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128000002,0.14092692,1236.0,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128000406,0.14092692,1236.0,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128001303,0.14092692,1236.0,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128003405,0.79465625,1236.2,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128003801,0.14090295,1235.5,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128004006,0.79465625,1236.2,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128004402,0.14090295,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128004702,0.79465625,1236.2,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128004906,0.14090581,1235.3,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128005101,0.79465625,1236.2,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128005506,0.1409001,1235.3,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128005703,0.79465625,1236.2,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128005907,0.1409001,1235.3,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128006209,0.79465625,1236.2,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128006404,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128006710,0.79465625,1236.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128007107,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128007310,0.79465625,1236.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128007611,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128007810,0.79465625,1236.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128008110,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128008409,0.79465625,1236.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128008609,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128008909,0.79465625,1236.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128009215,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128009411,0.79465625,1236.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128009711,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128013512,0.1409001,1235.3,1233.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128013513,0.1409001,1235.3,1233.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128016508,0.1409001,1235.3,1233.5,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128016712,0.1409001,1235.3,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128018214,0.1409001,1235.3,1233.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128018710,0.1409001,1235.3,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128019014,0.1409001,1235.3,1233.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128019213,0.1409001,1235.3,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128019614,0.1409001,1235.3,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128023222,0.1409001,1235.3,1233.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128024023,0.1409001,1235.3,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128027224,0.1409001,1235.3,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128030529,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128031226,0.1409001,1235.3,1233.3,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760128031227,0.1409001,1235.3,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128031430,0.93555635,1235.3,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128031630,0.1409001,1235.3,1233.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128032033,0.1409001,1235.3,1233.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128032034,0.79465625,1235.2,1233.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128032729,0.79465625,1235.1,1233.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128033032,0.79465625,1235.0,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128033433,0.79465625,1235.1,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128035035,0.79465625,1235.2,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128035636,0.79465625,1235.1,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128036133,0.79465625,1235.1,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128036435,0.79465625,1235.2,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128038038,0.93555635,1235.3,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128038238,0.1409001,1235.3,1233.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128039138,0.1409001,1235.3,1233.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128041035,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128042642,0.1409001,1235.3,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128043742,0.1409001,1235.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128044244,0.1409001,1235.3,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128046343,0.79465625,1236.1,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128046547,0.14089411,1235.5,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128046747,0.14089411,1235.5,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128046948,0.79465625,1236.3,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128047145,0.14087215,1235.7,1234.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128048249,0.14087215,1235.7,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128049549,0.14087215,1235.7,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128053047,2.72981337,1237.8,1233.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760128053048,0.79465625,1237.8,1235.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128053250,0.14079692,1236.9,1235.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128053450,0.14079692,1236.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128053651,0.79465625,1238.0,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128053846,0.14072233,1236.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128054048,0.79465625,1238.0,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128054254,0.79465625,1238.1,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128054451,0.14071949,1236.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128054653,0.79465625,1238.1,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128054853,0.14072404,1236.8,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128055353,0.79465625,1238.0,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128055550,0.14072404,1236.8,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128055749,0.79465625,1238.0,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128056158,0.14072802,1236.9,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128056351,0.79465625,1238.3,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128056554,0.14072859,1236.8,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128056852,0.79465625,1238.2,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128057156,0.14072689,1236.8,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128057454,0.79465625,1238.5,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128057656,0.14072973,1236.8,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128058054,0.79465625,1238.5,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128058254,0.14072404,1236.8,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128058450,0.79465625,1238.6,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128058754,0.14072404,1236.8,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128059059,0.79465625,1238.6,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128059253,0.79465625,1238.7,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128059451,0.14071835,1236.8,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128059652,0.79465625,1238.7,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128059856,0.14071835,1236.8,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128060152,0.79465625,1238.7,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128060554,0.14071835,1236.8,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128060752,0.79465625,1238.3,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128060954,0.14072973,1236.6,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128061354,0.79465625,1238.4,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128061561,0.14074112,1236.6,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128061759,0.79465625,1238.4,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128061955,0.79465625,1238.4,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128062165,0.14072973,1236.8,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128062358,0.79465625,1238.6,1234.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128062559,0.79465625,1238.8,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128062859,0.79465625,1238.9,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128063061,0.79465625,1238.8,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128063262,0.14070185,1237.9,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128064059,0.14070185,1237.9,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128064568,0.14070185,1237.9,1235.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128065871,0.14070185,1237.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128066466,0.14070185,1237.9,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128073377,0.14070185,1237.9,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128073977,0.14070185,1237.9,1234.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128073978,0.14070185,1237.9,1234.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128074278,0.14070185,1237.9,1234.5,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128074579,0.14070185,1237.9,1234.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128074875,0.14070185,1237.9,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128075279,0.14070185,1237.9,1234.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128075578,0.14070185,1237.9,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128076378,0.14070185,1237.9,1234.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128078678,0.14070185,1237.9,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128078879,0.14070185,1237.9,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128079377,0.14070185,1237.9,1234.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128079582,0.14070185,1237.9,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128079783,0.14070185,1237.9,1234.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128081279,0.14070185,1237.9,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128081580,0.14070185,1237.9,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128082280,0.14070185,1237.9,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128082481,0.14070185,1237.9,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128084182,0.14070185,1237.9,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128084385,0.14070185,1237.9,1234.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128087087,0.14070185,1237.9,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128087688,0.14070185,1237.9,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128089492,0.9353581,1237.9,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128089788,0.79465625,1237.8,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128089988,0.79465625,1237.7,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128090188,0.79465625,1237.6,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128090387,0.79465625,1237.6,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128092493,0.14070185,1237.9,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128092896,0.79465625,1237.8,1233.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128093591,0.14070185,1237.9,1233.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128093592,0.79465625,1237.7,1233.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128093796,0.79465625,1237.6,1233.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128093997,0.79465625,1237.3,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128094397,0.79465625,1237.2,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128096496,0.79465625,1237.1,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128098301,0.79465625,1237.0,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128098496,0.79465625,1236.8,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128099298,1.21301626,1237.0,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128099299,0.79465625,1236.7,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128100804,0.79465625,1236.8,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128101002,0.79465625,1236.9,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128102603,0.79465625,1236.9,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128102800,0.79465625,1237.0,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128103001,0.79465625,1237.0,1234.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128103205,0.79465625,1237.1,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128103503,0.79465625,1237.2,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128104212,0.79465625,1237.4,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128105407,0.79465625,1237.3,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128108713,0.79465625,1237.1,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128109210,1.21301626,1237.3,1233.9,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760128109211,0.79465625,1237.4,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128109411,0.79465625,1237.4,1232.5,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760128109412,0.79465625,1237.6,1234.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128109815,0.79465625,1237.5,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128110014,0.79465625,1237.4,1234.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128110217,0.79465625,1237.5,1234.6,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128111212,0.79465625,1237.6,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128112214,0.79465625,1237.7,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128112417,0.79465625,1237.8,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128113721,0.9353581,1237.9,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128115423,0.9353581,1237.9,1234.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128115424,0.14070185,1237.9,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128116018,0.14070185,1237.9,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128118521,0.14070185,1237.9,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128119318,0.9353581,1237.9,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128119520,0.14070185,1237.9,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128121728,0.14070185,1237.9,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128122628,0.14070185,1237.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128122928,0.14070185,1237.9,1235.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128123128,0.14070185,1237.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128123428,0.14070185,1237.9,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128123829,0.14070185,1237.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128124029,0.14070185,1237.9,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128124530,0.14070185,1237.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128126829,0.14070185,1237.9,1233.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760128126830,0.14070185,1237.9,1235.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128127527,0.14070185,1237.9,1235.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128128032,0.14070185,1237.9,1235.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128128237,0.79465625,1237.8,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128128534,0.9353581,1237.9,1235.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128129035,0.9353581,1237.9,1235.1,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128129229,0.79465625,1237.7,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128129631,1.35371811,1237.9,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128129632,0.79465625,1237.6,1235.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128129829,0.79465625,1237.5,1234.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128130032,0.79465625,1237.4,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128130636,0.79465625,1237.5,1234.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128130836,0.79465625,1237.4,1234.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128131034,0.79465625,1237.1,1234.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128131235,0.79465625,1237.0,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128131436,0.79465625,1237.0,1234.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128131636,0.79465625,1237.0,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128131837,0.79465625,1236.9,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128132038,0.79465625,1236.9,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128132235,0.79465625,1236.9,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128132937,0.79465625,1236.9,1234.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128133236,0.79465625,1236.8,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128133935,0.79465625,1236.9,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128134239,0.79465625,1236.8,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128134538,0.79465625,1236.9,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128135633,0.79465625,1237.0,1234.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128136737,0.79465625,1236.7,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128137333,0.14070185,1237.9,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128137334,0.79465625,1236.5,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128137837,0.79465625,1236.4,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128138235,0.79465625,1236.4,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128138438,0.79465625,1236.4,1233.7,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128138638,0.79465625,1236.3,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128139735,0.79465625,1236.4,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128139939,0.79465625,1236.4,1233.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128140240,0.79465625,1236.4,1233.8,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128143141,0.79465625,1236.1,1233.5,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128143341,0.79465625,1236.7,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128143740,0.79465625,1236.6,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128144041,0.79465625,1236.6,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128145243,0.79465625,1236.7,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128146241,0.79465625,1236.5,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128146841,0.79465625,1236.2,1233.4,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128147238,0.79465625,1236.2,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128147542,0.79465625,1236.4,1233.3,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128147741,1.21301626,1236.6,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128147742,0.79465625,1236.3,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128148242,0.79465625,1236.4,1233.2,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128148738,0.79465625,1236.2,1233.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128149941,0.79465625,1236.2,1232.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128151742,0.79465625,1236.1,1233.0,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128152037,0.79465625,1236.2,1232.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128152242,0.79465625,1236.1,1232.9,0.58499694]
["bitfinex-derivatives","BNBF0:USTF0",1760128153643,0.79465625,1236.3,1232.8,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128154840,0.79465625,1236.6,1232.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128155041,0.79465625,1237.0,1233.3,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128156949,0.79465625,1237.0,1233.4,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128157149,0.79465625,1237.0,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128157744,0.79465625,1236.9,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128158345,0.79465625,1236.7,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128160043,0.79465625,1236.7,1233.4,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128162943,0.79465625,1236.8,1233.4,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128163143,0.79465625,1236.8,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128165844,0.79465625,1237.1,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128166045,0.79465625,1237.2,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128167442,0.79465625,1237.0,1233.8,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128168645,0.79465625,1237.1,1233.9,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128168848,0.79465625,1237.6,1234.0,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128169048,0.79465625,1237.3,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128169548,0.79465625,1237.2,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128170548,0.79465625,1237.1,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128170948,0.79465625,1237.0,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128171243,0.79465625,1237.0,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128171447,0.79465625,1237.0,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128171647,0.79465625,1236.9,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128172249,0.79465625,1236.7,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128172849,0.79465625,1236.6,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128174249,0.79465625,1236.7,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128174449,0.79465625,1236.6,1233.4,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128174651,0.79465625,1236.5,1233.3,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128174945,0.79465625,1236.4,1233.3,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128175352,0.79465625,1236.2,1233.2,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128176650,0.79465625,1236.3,1233.2,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128176851,0.79465625,1236.4,1233.3,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128177049,0.79465625,1236.5,1233.4,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128177247,0.79465625,1236.6,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128177451,0.79465625,1236.5,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128177649,0.79465625,1236.6,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128177851,0.79465625,1236.7,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128178653,0.79465625,1237.0,1233.8,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128179251,0.79465625,1237.0,1233.5,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128179456,0.79465625,1237.1,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128179858,0.79465625,1236.9,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128180052,0.79465625,1237.0,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128180255,0.79465625,1236.9,1233.8,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128180855,0.79465625,1237.0,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128181059,0.79465625,1236.8,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128182763,0.79465625,1236.7,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128183162,0.79465625,1236.6,1233.6,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128183363,0.79465625,1236.6,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128184266,0.79465625,1236.5,1233.7,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128185966,0.79465625,1236.7,1233.8,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128186262,0.79465625,1236.6,1233.9,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128186461,0.79465625,1236.7,1234.0,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128186866,0.79465625,1236.7,1233.9,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128187161,0.79465625,1236.6,1234.0,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128187465,0.79465625,1236.4,1234.1,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128188268,0.79465625,1236.3,1234.1,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128188666,0.79465625,1236.3,1232.3,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760128188667,0.79465625,1236.2,1233.8,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128189267,0.79465625,1236.1,1233.8,0.58493804]
["bitfinex-derivatives","BNBF0:USTF0",1760128189868,0.79465625,1236.0,1233.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128190064,0.79465625,1236.0,1233.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128191168,1.21301626,1236.3,1232.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760128191169,0.79465625,1236.2,1234.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128191369,0.79465625,1236.7,1234.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128191865,0.79465625,1236.8,1234.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128192065,0.79465625,1236.7,1234.6,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128192567,0.79465625,1236.7,1234.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128193170,0.79465625,1236.6,1234.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128193367,0.79465625,1236.7,1234.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128194566,0.79465625,1236.8,1234.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128195370,0.79465625,1236.9,1234.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128195767,0.79465625,1237.0,1234.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128197268,0.79465625,1237.0,1234.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128197773,0.79465625,1237.1,1234.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128199773,0.79465625,1237.0,1234.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128199972,0.79465625,1237.0,1234.1,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760128199973,0.79465625,1237.1,1234.6,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128200476,0.79465625,1236.9,1234.6,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128200676,0.79465625,1237.0,1234.6,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128200874,0.79465625,1237.0,1234.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128201378,0.79465625,1237.1,1234.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128201675,0.79465625,1237.0,1234.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128201877,0.79465625,1236.9,1234.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128202076,0.79465625,1236.7,1234.6,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128202275,0.79465625,1236.5,1234.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128202475,0.79465625,1236.5,1234.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128202679,0.79465625,1236.4,1234.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128203775,0.79465625,1236.7,1234.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128203974,0.79465625,1236.8,1234.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128204484,0.79465625,1236.8,1234.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128204680,0.79465625,1236.8,1234.6,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128204880,0.79465625,1236.8,1234.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128205581,0.79465625,1237.0,1234.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128205884,0.79465625,1236.9,1234.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128206782,0.79465625,1236.5,1234.2,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128207184,0.79465625,1236.4,1234.2,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128207384,0.79465625,1236.4,1234.1,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128207784,0.79465625,1236.6,1234.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128208182,0.79465625,1236.5,1234.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128208381,0.14070185,1237.9,1233.9,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128208382,0.79465625,1236.4,1233.9,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128208681,0.79465625,1236.0,1233.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128208880,0.79465625,1235.9,1233.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128209682,0.79465625,1235.8,1233.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128209885,0.79465625,1235.7,1233.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128210085,0.79465625,1235.8,1233.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128210282,0.79465625,1235.7,1233.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128210982,0.79465625,1235.8,1233.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128213087,0.79465625,1235.8,1233.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128213287,0.79465625,1235.7,1233.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128213884,0.79465625,1235.4,1233.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128214296,0.79465625,1235.5,1233.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128214490,0.79465625,1235.2,1233.1,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128215685,0.79465625,1235.3,1233.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128215888,0.79465625,1235.3,1233.1,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128216287,0.79465625,1235.4,1233.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128216485,0.79465625,1235.3,1233.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128217085,0.79465625,1235.4,1233.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128217390,0.79465625,1235.4,1232.9,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128217590,0.79465625,1235.5,1232.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128217787,0.79465625,1235.5,1232.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128217987,0.79465625,1235.4,1232.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128218491,0.79465625,1235.2,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128218787,0.79465625,1235.1,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128219490,0.79465625,1235.2,1232.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128221092,0.79465625,1235.3,1232.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128221301,0.79465625,1235.3,1232.2,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128222790,0.79465625,1235.1,1232.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128223295,0.79465625,1235.2,1232.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128223692,0.79465625,1235.1,1232.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128223995,1.94673086,1236.3,1232.1,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128223996,0.79465625,1235.0,1232.1,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128224397,0.79465625,1235.0,1232.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128225391,0.79465625,1235.1,1232.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128226898,0.79465625,1235.9,1232.2,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128227098,0.79465625,1235.9,1232.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128227398,0.79465625,1235.8,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128227595,0.79465625,1235.7,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128227898,0.79465625,1235.7,1232.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128228298,0.79465625,1235.9,1232.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128230098,0.79465625,1235.7,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128230397,0.79465625,1235.6,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128230596,0.79465625,1235.7,1232.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128231298,0.79465625,1235.7,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128232002,0.79465625,1235.9,1232.6,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128232298,0.79465625,1235.9,1232.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128233097,0.79465625,1236.0,1232.4,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128233296,0.79465625,1235.7,1232.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128233500,0.79465625,1235.8,1232.1,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128234202,0.79465625,1235.6,1232.0,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128235003,0.79465625,1235.4,1231.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128235196,0.79465625,1235.4,1231.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128235502,0.79465625,1235.3,1231.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128236005,0.79465625,1235.2,1231.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128236203,0.79465625,1235.1,1231.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128236500,0.79465625,1235.1,1231.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128236998,0.79465625,1235.1,1231.8,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128237302,0.79465625,1235.1,1231.7,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128238905,0.79465625,1235.0,1231.2,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128239206,0.79465625,1234.7,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128239903,0.79465625,1234.8,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128240100,2.72981337,1236.8,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128240101,0.79465625,1234.6,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128240300,0.79465625,1234.7,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128242303,0.79465625,1234.8,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128242503,0.79465625,1235.2,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128242704,0.79465625,1235.1,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128243608,0.79465625,1234.9,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128244207,2.72981337,1237.3,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128244208,0.79465625,1234.8,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128245609,0.79465625,1234.9,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128246105,0.79465625,1234.8,1231.1,0.14111894]
["bitfinex-derivatives","BNBF0:USTF0",1760128247709,0.79465625,1234.8,1230.5,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128247912,0.79465625,1234.8,1230.3,0.59280926]
["bitfinex-derivatives","BNBF0:USTF0",1760128248114,0.79465625,1234.8,1230.9,0.1411779]
["bitfinex-derivatives","BNBF0:USTF0",1760128250117,0.79465625,1235.3,1230.9,0.1411779]
["bitfinex-derivatives","BNBF0:USTF0",1760128252414,0.79465625,1235.2,1230.9,0.1411779]
["bitfinex-derivatives","BNBF0:USTF0",1760128254017,0.79465625,1235.1,1230.9,0.1411779]
["bitfinex-derivatives","BNBF0:USTF0",1760128254316,0.79465625,1235.0,1230.9,0.1411779]
["bitfinex-derivatives","BNBF0:USTF0",1760128255020,0.79465625,1235.1,1230.9,0.72763864]
["bitfinex-derivatives","BNBF0:USTF0",1760128255216,0.79465625,1235.1,1231.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128255421,0.79465625,1235.1,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128255724,0.79465625,1235.3,1231.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128258418,0.79465625,1235.2,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128259323,0.79465625,1235.1,1231.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128259923,0.79465625,1235.0,1231.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128260123,0.79465625,1235.1,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128261120,0.79465625,1235.0,1231.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128261424,0.79465625,1235.1,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128262324,0.79465625,1235.0,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128263224,0.79465625,1234.9,1231.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128264521,0.79465625,1234.8,1231.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128264922,0.79465625,1234.6,1231.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128265422,0.79465625,1234.6,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128266526,0.79465625,1234.4,1231.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128266827,0.14115099,1233.8,1231.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128267023,0.14115099,1233.8,1230.9,0.14115271]
["bitfinex-derivatives","BNBF0:USTF0",1760128267931,0.14115099,1233.8,1230.9,0.72761345]
["bitfinex-derivatives","BNBF0:USTF0",1760128268226,0.14115099,1233.8,1230.9,0.14115271]
["bitfinex-derivatives","BNBF0:USTF0",1760128268426,0.14115099,1233.8,1230.9,0.72761345]
["bitfinex-derivatives","BNBF0:USTF0",1760128268722,0.14115099,1233.8,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128269525,0.14115099,1233.8,1231.3,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128269722,0.14115099,1233.8,1231.4,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128271429,0.14115099,1233.8,1231.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128271625,0.14115099,1233.8,1231.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128272430,0.14115099,1233.8,1231.4,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128272630,0.14115099,1233.8,1231.5,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128272929,0.14115099,1233.8,1231.6,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128273129,0.14115099,1233.8,1231.7,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128275930,0.14115099,1233.8,1231.6,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128278933,0.14115099,1233.8,1231.4,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128283835,0.14115099,1233.8,1231.5,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128284941,0.14115099,1233.8,1231.4,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128285140,0.14115099,1233.8,1231.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128287936,0.14115099,1233.8,1231.3,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128288138,0.14115099,1233.8,1231.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128288338,0.14115099,1233.8,1231.3,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128291340,0.14115099,1233.8,1231.7,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128291544,0.14115099,1233.8,1232.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128294448,0.14115099,1233.8,1232.2,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128294748,0.14115099,1233.8,1232.1,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128298547,0.14115099,1233.8,1232.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128298847,0.14115099,1233.8,1231.9,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128299147,0.93580724,1233.8,1231.9,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128299751,0.79465625,1233.7,1231.9,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128300353,0.93580724,1233.8,1232.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128300553,0.79465625,1233.7,1231.9,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128301054,0.79465625,1233.7,1232.0,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128301254,0.79465625,1233.6,1231.8,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128302156,0.79465625,1233.5,1231.8,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128302452,0.79465625,1233.6,1231.8,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128302856,0.79465625,1233.5,1231.8,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128303355,0.79465625,1233.6,1231.8,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128305556,0.79465625,1233.5,1231.8,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128305753,0.79465625,1233.5,1231.7,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128306257,0.79465625,1233.4,1231.7,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128306456,0.79465625,1233.3,1231.6,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128306653,0.14115099,1233.8,1231.5,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128306654,0.79465625,1233.4,1231.5,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128306851,0.79465625,1233.3,1231.4,0.58646074]
["bitfinex-derivatives","BNBF0:USTF0",1760128307551,0.79465625,1233.3,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128307756,0.79465625,1233.2,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128308453,0.79465625,1233.2,1231.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128308454,0.79465625,1233.2,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128308655,0.79465625,1233.1,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128310058,0.79465625,1233.6,1231.2,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128310258,0.79465625,1233.4,1231.0,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128310858,0.79465625,1233.3,1231.0,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128311160,0.79465625,1233.5,1231.2,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128311460,0.79465625,1233.4,1231.2,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128311655,0.79465625,1233.4,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128312160,0.79465625,1233.3,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128312358,0.79465625,1233.3,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128313358,0.79465625,1233.4,1231.6,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128315164,0.79465625,1233.4,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128316360,0.79465625,1233.4,1231.6,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128317165,0.79465625,1233.6,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128317462,0.79465625,1233.7,1231.7,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128317666,0.79465625,1233.6,1231.8,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128318068,0.93580724,1233.8,1231.7,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128318267,0.79465625,1233.6,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128319365,0.79465625,1233.3,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128319764,0.79465625,1233.2,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128320271,0.79465625,1233.3,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128321865,0.79465625,1233.2,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128325770,0.79465625,1233.4,1231.2,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128326070,0.79465625,1233.4,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128326379,0.79465625,1233.5,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128326675,0.79465625,1233.5,1231.6,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128327176,0.79465625,1233.5,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128329876,0.79465625,1233.6,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128330271,0.79465625,1233.6,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128331072,0.79465625,1233.6,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128332275,0.79465625,1233.6,1231.3,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128332972,0.79465625,1233.6,1231.4,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128336975,0.14115099,1233.8,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128336976,0.79465625,1233.4,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128337376,0.79465625,1233.3,1231.5,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128337676,0.79465625,1233.7,1231.7,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128337880,0.79465625,1233.7,1231.8,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128338684,0.79465625,1233.6,1231.8,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128339780,0.79465625,1233.6,1231.7,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128340481,0.79465625,1233.7,1231.7,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128340682,0.93580724,1233.8,1231.9,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128341182,0.14115099,1233.8,1231.9,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128342383,0.14115099,1233.8,1231.8,0.59639337]
["bitfinex-derivatives","BNBF0:USTF0",1760128342783,0.14115099,1233.8,1231.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128342979,0.14115099,1233.8,1231.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128343484,0.14115099,1233.8,1231.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128343686,0.79465625,1233.7,1231.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128343986,0.79465625,1233.6,1231.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128344482,0.79465625,1233.5,1231.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128344688,0.79465625,1233.4,1231.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128344887,0.79465625,1233.3,1231.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128346584,0.79465625,1233.1,1231.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128346984,0.79465625,1233.2,1231.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128347284,0.79465625,1233.0,1231.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128347890,0.79465625,1233.0,1231.0,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128348284,0.79465625,1232.9,1230.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128349593,0.79465625,1232.9,1230.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128350093,0.79465625,1233.1,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128350297,0.79465625,1233.1,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128350793,0.79465625,1233.0,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128352095,1.21301626,1233.3,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128352096,0.79465625,1232.9,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128352393,0.79465625,1232.7,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128353097,0.79465625,1232.8,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128353892,0.79465625,1232.9,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128354292,0.79465625,1232.9,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128355797,0.79465625,1232.9,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128356294,0.79465625,1232.8,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128356594,0.79465625,1232.8,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128358694,0.79465625,1232.7,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128359196,0.79465625,1232.7,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128359800,0.79465625,1232.6,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128360896,0.79465625,1232.7,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128361098,0.79465625,1232.8,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128361296,0.79465625,1232.9,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128361496,0.79465625,1232.8,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128361697,0.79465625,1232.9,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128362799,0.79465625,1233.0,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128363405,0.79465625,1233.0,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128364004,0.79465625,1233.1,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128364700,0.79465625,1233.2,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128364905,0.79465625,1233.2,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128365311,0.79465625,1233.1,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128365914,0.79465625,1233.2,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128368403,0.79465625,1233.1,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128368608,0.79465625,1233.2,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128368904,0.79465625,1233.1,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128371309,0.79465625,1233.2,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128371606,0.79465625,1233.1,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128371809,0.79465625,1233.1,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128372110,0.79465625,1233.2,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128372604,0.79465625,1233.2,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128377510,0.79465625,1233.1,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128379112,0.79465625,1233.0,1230.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128379508,0.79465625,1233.2,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128379809,0.79465625,1233.2,1230.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128381114,0.79465625,1233.1,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128382014,0.79465625,1233.0,1230.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128382215,0.79465625,1233.0,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128384920,0.79465625,1232.9,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128385117,0.79465625,1232.7,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128385317,0.79465625,1232.7,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128385619,0.79465625,1232.7,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128385821,0.79465625,1232.9,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128386020,0.79465625,1233.1,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128386220,0.79465625,1233.1,1230.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128386221,0.79465625,1233.1,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128387322,0.79465625,1233.1,1230.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128388018,0.79465625,1233.5,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128388216,0.79465625,1233.5,1231.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128388422,0.79465625,1233.6,1231.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128389526,0.79465625,1233.5,1231.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128389819,0.79465625,1233.4,1231.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128390224,0.79465625,1233.5,1231.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128394321,0.79465625,1233.7,1231.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128394522,0.79465625,1233.1,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128394925,0.79465625,1233.0,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128395722,0.79465625,1232.8,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128396226,0.79465625,1233.1,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128396525,0.79465625,1233.0,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128396725,0.14115099,1233.8,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128396726,0.79465625,1232.6,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128399128,0.79465625,1232.5,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128399827,0.79465625,1232.5,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128400625,0.79465625,1232.4,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128402125,0.79465625,1232.4,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128402425,0.79465625,1232.4,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128403026,0.79465625,1232.5,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128404630,0.79465625,1232.5,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128407428,0.79465625,1232.4,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128408531,0.79465625,1232.4,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128409032,0.79465625,1232.3,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128409238,0.79465625,1232.1,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128409531,0.79465625,1232.2,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128410531,0.79465625,1232.2,1230.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128411335,0.79465625,1232.2,1230.0,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128413729,0.79465625,1232.1,1230.0,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128414434,0.79465625,1232.2,1229.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128414636,0.79465625,1232.1,1229.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128415334,0.79465625,1232.0,1229.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128415534,0.79465625,1232.1,1229.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128415736,0.79465625,1232.2,1229.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128416237,0.79465625,1232.4,1230.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128418441,0.79465625,1232.8,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128418932,0.79465625,1232.8,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128419137,0.79465625,1232.7,1230.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128419939,0.79465625,1232.7,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128420138,0.79465625,1232.7,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128420337,0.79465625,1232.6,1230.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128420645,0.79465625,1232.4,1230.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128420838,0.79465625,1232.2,1229.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128421744,0.79465625,1232.3,1229.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128421945,0.79465625,1231.8,1229.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128422143,0.79465625,1231.6,1229.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128422344,0.79465625,1231.3,1228.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128422744,0.79465625,1231.4,1229.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128423041,0.79465625,1231.5,1229.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128423438,0.79465625,1231.6,1229.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128423940,0.79465625,1231.6,1229.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128424148,0.79465625,1231.7,1229.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128424443,0.79465625,1231.6,1228.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128426144,0.79465625,1231.7,1228.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128427646,0.79465625,1231.8,1228.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128429447,0.79465625,1231.9,1228.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128430647,0.79465625,1232.0,1228.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128431546,0.79465625,1231.9,1228.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128432250,0.79465625,1232.0,1228.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128432652,0.79465625,1231.9,1229.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128432953,0.79465625,1231.8,1229.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128433253,0.79465625,1232.0,1229.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128433852,0.79465625,1232.3,1229.2,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128435258,0.79465625,1232.4,1229.3,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128435553,0.79465625,1232.5,1229.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128436052,0.79465625,1232.5,1229.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128437058,0.79465625,1232.6,1229.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128438656,0.79465625,1232.6,1229.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128438856,0.79465625,1232.7,1229.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128439755,0.79465625,1232.7,1229.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128441261,0.79465625,1232.4,1229.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128441460,0.79465625,1232.1,1229.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128442461,0.79465625,1232.1,1229.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128443063,0.79465625,1232.4,1229.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128443258,0.79465625,1232.5,1229.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128443465,0.79465625,1232.5,1229.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128443663,0.79465625,1232.6,1229.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128447364,0.79465625,1232.3,1229.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128448063,0.79465625,1232.3,1229.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128448968,0.79465625,1232.5,1229.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128449169,0.79465625,1232.5,1230.0,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128449564,0.79465625,1232.4,1229.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128450468,0.79465625,1232.3,1229.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128450669,0.79465625,1232.3,1229.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128450670,0.79465625,1232.3,1229.8,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128452070,0.79465625,1232.3,1229.9,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128453471,0.79465625,1232.3,1230.0,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128453766,0.79465625,1232.6,1230.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128454271,0.79465625,1232.8,1230.1,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128454467,0.79465625,1233.1,1230.4,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128454971,0.79465625,1233.1,1230.5,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128455168,0.79465625,1232.8,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128456972,0.79465625,1232.9,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128457672,0.79465625,1232.9,1230.6,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128457874,0.79465625,1232.9,1230.7,0.59657092]
["bitfinex-derivatives","BNBF0:USTF0",1760128458069,0.79465625,1232.9,1230.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128458372,0.79465625,1232.9,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128460571,0.79465625,1232.9,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128462872,0.79465625,1232.8,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128463476,0.79465625,1232.9,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128463674,0.79465625,1232.8,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128466078,0.79465625,1232.9,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128466679,0.79465625,1232.8,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128466876,0.79465625,1232.9,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128467079,0.14126903,1232.4,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128467681,0.14126903,1232.4,1230.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760128467682,0.14126903,1232.4,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128469780,0.14126903,1232.4,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128471185,0.14126903,1232.4,1230.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128471387,0.14126903,1232.4,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128471886,0.14126903,1232.4,1230.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128472086,0.14126903,1232.4,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128474486,0.14126903,1232.4,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128479086,0.14126903,1232.4,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128479284,0.14126903,1232.4,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128479885,0.14126903,1232.4,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128480090,0.14126903,1232.4,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128481588,0.14126903,1232.4,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128485192,0.14126903,1232.4,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128488097,0.14126903,1232.4,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128490605,0.14126903,1232.4,1230.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128490806,0.79465625,1233.5,1230.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128491100,0.14122316,1232.6,1230.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128491601,0.79465625,1233.4,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128491906,0.14122087,1232.7,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128492107,0.79465625,1233.4,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128492306,0.14122717,1232.9,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128495106,0.14122717,1232.9,1231.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128499810,0.14122717,1232.9,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128501613,0.79465625,1232.7,1230.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128502517,0.79465625,1232.6,1230.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128502718,0.79465625,1232.7,1230.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128503014,0.79465625,1232.8,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128503718,0.79465625,1232.7,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128503917,0.79465625,1232.8,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128504715,0.79465625,1232.6,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128504914,0.79465625,1232.6,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128505617,0.79465625,1232.4,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128507817,0.79465625,1232.5,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128508020,0.79465625,1232.4,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128509122,0.79465625,1232.3,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128509927,0.79465625,1232.4,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128510324,0.79465625,1232.3,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128510528,0.79465625,1232.3,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128510728,0.79465625,1232.4,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128511325,0.79465625,1232.3,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128511528,0.79465625,1232.4,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128512930,0.79465625,1232.4,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128513828,0.79465625,1232.5,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128515631,0.79465625,1232.6,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128516635,0.79465625,1232.7,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128516832,0.79465625,1232.8,1231.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128518735,0.79465625,1232.8,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128519033,0.79465625,1232.8,1230.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128519234,0.79465625,1232.7,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128519534,0.79465625,1232.4,1230.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128519933,0.79465625,1232.3,1230.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128521435,0.79465625,1232.3,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128521633,0.79465625,1232.2,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128522736,0.79465625,1232.2,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128525434,0.79465625,1232.3,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128526336,0.79465625,1232.3,1230.2,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128527839,0.79465625,1231.9,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128528741,0.79465625,1231.7,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128529338,0.79465625,1231.7,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128529642,0.79465625,1231.5,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128529839,1.94673086,1232.7,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128529840,0.79465625,1231.6,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128530036,0.79465625,1231.4,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128530441,1.94673086,1232.6,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128530442,0.79465625,1231.5,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128531442,0.79465625,1231.5,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128532440,0.79465625,1232.0,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128532739,0.79465625,1231.9,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128532946,0.79465625,1232.0,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128533345,0.79465625,1232.0,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128533543,0.79465625,1232.0,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128534246,0.79465625,1232.0,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128534448,0.79465625,1232.1,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128538449,0.79465625,1232.1,1229.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128538648,0.79465625,1232.1,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128538848,0.79465625,1232.1,1229.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128539448,0.79465625,1232.0,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128542351,0.79465625,1232.0,1229.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128543056,0.79465625,1232.0,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128543454,0.79465625,1232.0,1229.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128544156,0.79465625,1232.1,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128549856,0.79465625,1232.0,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128550060,0.79465625,1232.1,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128550560,0.79465625,1232.2,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128550856,0.79465625,1232.3,1229.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128551957,0.79465625,1232.2,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128552157,0.79465625,1232.4,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128556158,0.79465625,1232.5,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128558357,0.79465625,1232.4,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128559057,0.79465625,1232.4,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128559957,0.79465625,1232.5,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128560162,0.79465625,1232.3,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128560359,0.79465625,1232.5,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128560561,0.79465625,1232.6,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128560761,0.79465625,1232.7,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128560961,0.79465625,1232.8,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128561160,0.93588342,1232.9,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128561861,0.93588342,1232.9,1230.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128562058,0.14122717,1232.9,1230.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128562761,0.79465625,1232.8,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128562958,0.93588342,1232.9,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128563161,0.79465625,1232.8,1230.2,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128564160,0.93588342,1232.9,1230.2,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128564656,0.79465625,1232.6,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128564861,0.79465625,1232.4,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128565263,0.79465625,1232.2,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128565460,0.79465625,1232.2,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128565865,0.79465625,1232.3,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128567566,0.79465625,1232.2,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128567767,0.79465625,1232.2,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128568567,0.79465625,1231.9,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128568866,0.79465625,1231.7,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128569865,0.79465625,1231.8,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128570062,0.79465625,1232.1,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128570266,0.79465625,1232.2,1229.5,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128570667,0.79465625,1232.3,1229.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128570963,0.79465625,1232.3,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128571466,0.79465625,1232.2,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128571669,0.79465625,1232.2,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128575868,0.79465625,1232.1,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128576474,0.79465625,1231.8,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128576672,0.79465625,1231.7,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128577471,0.79465625,1231.7,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128580082,0.79465625,1231.7,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128581478,0.79465625,1231.6,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128581778,0.79465625,1231.7,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128581981,0.79465625,1231.6,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128582278,0.79465625,1231.7,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128582577,0.79465625,1231.6,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128582781,0.79465625,1231.9,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128583682,0.79465625,1231.8,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128587782,0.79465625,1231.7,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128587982,0.79465625,1231.6,1229.6,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128588984,0.79465625,1231.5,1229.7,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128589186,0.79465625,1231.8,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128589388,0.79465625,1232.0,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128589884,0.79465625,1231.9,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128590290,0.79465625,1231.8,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128591187,0.79465625,1231.9,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128595093,0.79465625,1231.9,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128595288,0.79465625,1231.9,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128595493,0.79465625,1231.9,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128596096,0.79465625,1231.9,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128596394,0.79465625,1231.9,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128597391,0.79465625,1232.1,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128598196,0.79465625,1232.0,1229.8,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128598597,0.79465625,1232.1,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128600094,1.21301626,1232.4,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128600095,0.79465625,1232.2,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128603002,0.79465625,1232.1,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128606304,0.79465625,1232.0,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128609710,0.79465625,1231.7,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128609909,0.79465625,1231.8,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128610405,0.79465625,1231.7,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128610809,0.79465625,1231.6,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128613307,0.79465625,1231.5,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128613514,0.79465625,1231.7,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128613714,0.79465625,1231.8,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128616411,0.79465625,1231.8,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128616715,0.79465625,1231.9,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128617720,0.79465625,1231.9,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128618016,0.79465625,1232.0,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128618516,0.79465625,1232.0,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128619814,0.79465625,1232.0,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128621417,0.79465625,1232.2,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128621715,0.79465625,1231.9,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128621914,0.79465625,1231.8,1229.9,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128622419,0.79465625,1231.7,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128623120,0.79465625,1231.5,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128623415,0.79465625,1231.5,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128623815,0.79465625,1231.6,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128624620,0.79465625,1231.5,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128624821,0.79465625,1231.6,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128625020,0.79465625,1231.7,1230.0,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128625220,0.79465625,1231.8,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128626323,0.79465625,1231.9,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128626521,0.79465625,1231.8,1230.1,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128629819,0.79465625,1231.8,1230.2,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128630523,0.79465625,1231.7,1230.3,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128631124,0.79465625,1231.7,1230.4,0.59864002]
["bitfinex-derivatives","BNBF0:USTF0",1760128632123,0.79465625,1232.0,1230.2,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128632323,0.79465625,1231.9,1230.1,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128633023,0.79465625,1231.8,1230.1,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128633225,0.79465625,1231.9,1230.1,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128633427,0.79465625,1231.8,1230.1,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128634529,0.79465625,1231.7,1230.2,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128634729,0.79465625,1231.6,1230.2,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128636732,0.79465625,1231.5,1230.1,0.59998424]
["bitfinex-derivatives","BNBF0:USTF0",1760128639430,0.79465625,1231.5,1229.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128639729,0.79465625,1231.5,1230.1,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128639929,0.79465625,1231.4,1230.1,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128642234,0.79465625,1231.5,1230.1,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128643032,0.79465625,1231.6,1230.0,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128643231,0.79465625,1231.7,1229.9,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128643435,0.79465625,1231.5,1229.8,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128646132,0.79465625,1231.5,1229.7,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128646837,0.79465625,1231.6,1229.7,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128647434,0.79465625,1231.5,1229.8,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128647735,0.79465625,1231.8,1229.7,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128647935,0.79465625,1231.9,1229.8,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128648139,0.79465625,1231.8,1229.8,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128648833,0.79465625,1231.9,1229.9,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128649039,0.79465625,1231.6,1230.1,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128649238,0.79465625,1231.7,1230.1,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128649939,0.79465625,1231.8,1230.2,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128650139,0.79465625,1231.7,1230.2,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128650340,0.79465625,1231.9,1230.3,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128652841,0.79465625,1231.8,1230.3,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128653943,0.79465625,1231.6,1230.0,0.60060721]
["bitfinex-derivatives","BNBF0:USTF0",1760128654343,0.79465625,1231.6,1229.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128654643,0.79465625,1231.5,1229.9,0.60149641]
["bitfinex-derivatives","BNBF0:USTF0",1760128656945,0.79465625,1231.4,1229.9,0.60149641]
["bitfinex-derivatives","BNBF0:USTF0",1760128657545,0.79465625,1231.2,1229.3,0.60149641]
["bitfinex-derivatives","BNBF0:USTF0",1760128658447,0.79465625,1231.3,1229.2,0.60149641]
["bitfinex-derivatives","BNBF0:USTF0",1760128659251,0.79465625,1231.2,1229.2,0.60149641]
["bitfinex-derivatives","BNBF0:USTF0",1760128659449,0.79465625,1231.3,1229.2,0.60149641]
["bitfinex-derivatives","BNBF0:USTF0",1760128661045,0.79465625,1231.2,1229.4,0.60149641]
["bitfinex-derivatives","BNBF0:USTF0",1760128661953,0.79465625,1231.3,1229.4,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128662153,0.79465625,1231.4,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128663047,0.79465625,1231.5,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128665358,0.79465625,1231.6,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128666157,0.79465625,1231.5,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128666355,0.79465625,1231.6,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128666556,0.79465625,1231.5,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128667664,0.79465625,1231.5,1229.5,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128667857,0.79465625,1231.5,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128668059,0.79465625,1231.5,1229.5,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128668255,0.79465625,1231.3,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128669458,0.79465625,1231.4,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128669961,0.79465625,1231.3,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128672460,0.79465625,1231.7,1229.7,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128673662,0.79465625,1231.5,1229.5,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128674263,0.79465625,1231.4,1229.4,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128674463,0.79465625,1231.3,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128674659,1.94673086,1232.7,1228.8,1.31418695]
["bitfinex-derivatives","BNBF0:USTF0",1760128674660,0.79465625,1231.2,1229.2,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128675557,0.79465625,1231.1,1229.2,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128676362,0.79465625,1231.2,1229.2,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128678167,0.79465625,1231.2,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128679466,0.79465625,1231.1,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128679969,0.79465625,1231.1,1229.4,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128680169,0.79465625,1231.1,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128680466,0.79465625,1231.2,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128680666,0.79465625,1231.2,1229.4,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128682574,0.79465625,1231.1,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128682872,0.79465625,1231.2,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128683473,0.79465625,1231.1,1229.2,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128684373,0.79465625,1231.0,1228.9,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128685069,0.79465625,1231.1,1229.0,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128685777,0.79465625,1230.9,1229.1,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128686069,0.79465625,1231.0,1229.2,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128686271,0.79465625,1231.3,1229.3,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128686474,0.79465625,1231.4,1229.4,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128686871,0.79465625,1231.5,1229.5,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128687571,0.79465625,1231.4,1229.5,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128688675,0.79465625,1231.4,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128689773,0.79465625,1231.5,1229.7,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128690071,0.79465625,1231.5,1229.6,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128690275,0.79465625,1231.7,1229.5,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128692572,0.14139272,1231.2,1229.5,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128692778,0.14139272,1231.2,1229.8,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128693279,0.79465625,1231.8,1229.9,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128693478,0.14136974,1231.4,1229.9,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128693678,0.14136974,1231.4,1229.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128693679,0.14136974,1231.4,1230.1,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128694277,0.14136974,1231.4,1230.0,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128694477,0.14136974,1231.4,1230.1,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128695481,0.14136974,1231.4,1230.0,0.60093776]
["bitfinex-derivatives","BNBF0:USTF0",1760128697178,0.14136974,1231.4,1229.9,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128699983,0.14136974,1231.4,1230.0,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128700181,0.14136974,1231.4,1230.1,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128700381,0.14136974,1231.4,1230.0,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128700884,0.14136974,1231.4,1230.1,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128701779,0.14136974,1231.4,1229.7,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128704878,0.14136974,1231.4,1229.8,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128705182,0.14136974,1231.4,1229.9,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128706884,0.14136974,1231.4,1229.8,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128708583,0.14136974,1231.4,1229.7,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128708884,0.14136974,1231.4,1229.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128708885,0.14136974,1231.4,1229.6,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128711685,0.14136974,1231.4,1229.7,0.5989176]
["bitfinex-derivatives","BNBF0:USTF0",1760128712194,0.14136974,1231.4,1229.5,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128712585,0.14136974,1231.4,1229.6,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128713394,0.14136974,1231.4,1229.5,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128713694,0.14136974,1231.4,1229.6,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128718502,0.14136974,1231.4,1229.7,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128718798,0.14136974,1231.4,1229.9,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128719299,0.14136974,1231.4,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128719798,0.79465625,1231.8,1230.1,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128719998,0.14135797,1231.6,1230.1,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128720200,0.14135797,1231.6,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128720403,0.14135797,1231.6,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128721400,0.79465625,1232.1,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128721604,0.79465625,1232.2,1230.5,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128721801,0.14132295,1231.8,1230.5,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128722200,0.14132295,1231.8,1230.4,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128724207,0.14132295,1231.8,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128724707,0.14132295,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128725604,0.9359792,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128727206,0.14132295,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128728210,0.9359792,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128728413,0.14132295,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128729510,0.14132295,1231.8,1230.1,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128730014,0.14132295,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128730511,0.14132295,1231.8,1230.1,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128731715,0.14132295,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128733620,0.14132295,1231.8,1230.1,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128733819,0.14132295,1231.8,1229.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128733820,0.14132295,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128738922,0.14132295,1231.8,1229.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128738923,0.14132295,1231.8,1229.9,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128739423,0.9359792,1231.8,1229.8,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128739730,0.79465625,1231.7,1229.8,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128739928,0.9359792,1231.8,1229.8,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128740124,0.9359792,1231.8,1229.7,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128740125,0.79465625,1231.7,1229.7,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128740725,0.79465625,1231.7,1229.8,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128742225,0.9359792,1231.8,1229.9,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128743131,0.9359792,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128743627,0.9359792,1231.8,1230.1,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128743827,0.14132295,1231.8,1230.1,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128744032,0.14132295,1231.8,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128744333,0.14132295,1231.8,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128744533,0.14132295,1231.8,1230.4,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128745630,0.14132295,1231.8,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128745932,0.14132295,1231.8,1230.4,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128746429,0.14132295,1231.8,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128749235,0.14132295,1231.8,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128750136,0.14132295,1231.8,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128750636,0.14132295,1231.8,1230.0,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128751636,0.14132295,1231.8,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128751933,0.14132295,1231.8,1230.4,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128752435,0.14132295,1231.8,1230.5,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128754638,0.14132295,1231.8,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128756536,0.14132295,1231.8,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128758041,0.14132295,1231.8,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128758237,0.14132295,1231.8,1230.2,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128760039,0.14132295,1231.8,1230.3,0.60000167]
["bitfinex-derivatives","BNBF0:USTF0",1760128762642,0.14132295,1231.8,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128765346,0.79465625,1232.1,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128765545,0.79465625,1232.5,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128765743,0.14130918,1232.1,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128766542,0.14130918,1232.1,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128768253,0.14130918,1232.1,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128772157,0.14130918,1232.1,1230.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128772360,0.14130918,1232.1,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128773461,0.14130918,1232.1,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128775558,0.14130918,1232.1,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128776358,0.14130918,1232.1,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128777460,0.14130918,1232.1,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128778865,0.14130918,1232.1,1230.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128780462,0.14130918,1232.1,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128780867,0.14130918,1232.1,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128782066,0.14130918,1232.1,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128783871,0.93596543,1232.1,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128784565,0.93596543,1232.1,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128785666,0.93596543,1232.1,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128786270,0.93596543,1232.1,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128791470,0.14130918,1232.1,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128791667,0.93596543,1232.1,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128792471,0.14130918,1232.1,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128794073,0.93596543,1232.1,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128795479,0.14130918,1232.1,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128795777,0.93596543,1232.1,1230.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128796572,0.79465625,1232.0,1230.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128797374,0.79465625,1231.9,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128798880,0.79465625,1232.0,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128799081,0.79465625,1231.9,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128799981,0.79465625,1232.0,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128800383,0.79465625,1231.9,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128800682,0.79465625,1232.0,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128801278,0.79465625,1231.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128801482,0.79465625,1232.0,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128801684,0.93596543,1232.1,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128801879,0.79465625,1232.1,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128802185,0.14128681,1232.2,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128802680,0.14128681,1232.2,1230.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128802879,0.14128681,1232.2,1231.0,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128803079,0.79465625,1232.6,1231.0,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128803280,0.14124724,1232.4,1231.0,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128803981,0.79465625,1232.8,1231.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128804186,0.14123061,1232.7,1231.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128804582,0.14123061,1232.7,1231.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128805283,0.14123061,1232.7,1231.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128806182,0.14123061,1232.7,1231.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128806784,0.14123061,1232.7,1231.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128808787,0.14123061,1232.7,1231.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128809182,0.14123061,1232.7,1231.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128810188,0.14123061,1232.7,1231.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128810583,0.79465625,1233.5,1231.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128810885,0.14118363,1232.9,1231.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128812190,0.14118363,1232.9,1231.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128814293,0.14118363,1232.9,1231.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128819901,0.14118363,1232.9,1231.0,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128822797,0.14118363,1232.9,1230.9,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128823401,0.14118363,1232.9,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128824210,0.14118363,1232.9,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128824405,0.14118363,1232.9,1230.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128824607,0.79465625,1232.8,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128824808,0.79465625,1232.8,1230.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128825204,0.79465625,1232.8,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128825407,0.79465625,1232.8,1230.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128825612,0.79465625,1232.8,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128826508,0.14118363,1232.9,1230.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128828512,0.14118363,1232.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128829810,0.14118363,1232.9,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128830212,0.14118363,1232.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128832510,0.14118363,1232.9,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128832910,0.14118363,1232.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128833208,0.14118363,1232.9,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128835713,0.93583988,1232.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128837916,0.14118363,1232.9,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128838616,0.14118363,1232.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128839717,0.14118363,1232.9,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128839917,0.14118363,1232.9,1230.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128841222,0.14118363,1232.9,1230.9,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128842621,0.14118363,1232.9,1230.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128842820,0.14118363,1232.9,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128843917,0.14118363,1232.9,1230.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128844120,0.14118363,1232.9,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128846922,0.14118363,1232.9,1230.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128847826,0.14118363,1232.9,1231.3,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128848225,0.14118363,1232.9,1231.2,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128848423,0.14118363,1232.9,1231.1,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128850928,0.14118363,1232.9,1231.0,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128851228,0.14118363,1232.9,1230.9,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128853432,0.14118363,1232.9,1231.0,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128853634,0.14118363,1232.9,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128853928,0.14118363,1232.9,1230.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128853929,0.14118363,1232.9,1230.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128854431,0.14118363,1232.9,1230.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128854751,0.14118363,1232.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128854934,0.14118363,1232.9,1230.4,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128856234,0.14118363,1232.9,1230.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128856735,0.79465625,1233.1,1230.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128857031,0.79465625,1233.1,1228.5,2.14166893]
["bitfinex-derivatives","BNBF0:USTF0",1760128857032,0.14121371,1233.1,1231.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128859130,0.14121371,1233.1,1231.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128859432,0.14114441,1233.3,1231.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128861633,0.14114441,1233.3,1231.9,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128864437,0.14114441,1233.3,1231.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128864636,0.14114441,1233.3,1231.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128864838,0.14114441,1233.3,1231.5,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128868344,0.14114441,1233.3,1231.6,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128869045,0.14114441,1233.3,1231.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128872656,0.14114441,1233.3,1231.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128872851,0.14114441,1233.3,1231.8,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128876557,0.14114441,1233.3,1231.7,0.59687698]
["bitfinex-derivatives","BNBF0:USTF0",1760128878358,0.14114441,1233.3,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128878654,0.14114441,1233.3,1231.7,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128879156,0.14114441,1233.3,1231.5,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128879354,0.14114441,1233.3,1231.4,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128879957,0.14114441,1233.3,1231.5,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128880154,0.14114441,1233.3,1231.4,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128880358,0.14114441,1233.3,1231.5,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128880957,0.14114441,1233.3,1231.4,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128881158,0.14114441,1233.3,1231.5,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128881358,0.14114441,1233.3,1231.4,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128882259,0.14114441,1233.3,1231.5,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128882554,0.14114441,1233.3,1231.4,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128884259,0.14114441,1233.3,1231.3,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128885355,0.14114441,1233.3,1231.2,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128885856,0.14114441,1233.3,1231.1,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128889164,0.14114441,1233.3,1230.9,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128889466,0.14114441,1233.3,1231.1,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128889964,0.14114441,1233.3,1231.0,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128893163,0.14114441,1233.3,1231.1,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128893367,0.14114441,1233.3,1231.2,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128899468,0.14114441,1233.3,1230.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128899469,0.14114441,1233.3,1231.3,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128899970,0.14114441,1233.3,1231.4,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128900169,0.14114441,1233.3,1231.5,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128900571,0.14114441,1233.3,1231.6,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128900770,0.14114441,1233.3,1231.8,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128905668,0.14114441,1233.3,1231.9,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128905868,0.14114441,1233.3,1231.8,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128906373,0.14114441,1233.3,1231.9,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128910174,0.14114441,1233.3,1231.8,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128910378,0.14114441,1233.3,1231.9,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128910670,0.14114441,1233.3,1231.8,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128914677,0.14114441,1233.3,1231.9,0.59115282]
["bitfinex-derivatives","BNBF0:USTF0",1760128916375,0.14114441,1233.3,1231.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760128916576,0.14114441,1233.3,1231.9,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128920776,0.14114441,1233.3,1232.0,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128920975,0.79465625,1234.0,1232.1,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128921176,0.14112237,1233.5,1232.1,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128927986,0.14112237,1233.5,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128929288,0.14112237,1233.5,1232.3,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128930488,0.14112237,1233.5,1232.2,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128931483,0.79465625,1234.3,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128931687,0.79465625,1234.4,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128931984,0.14109548,1233.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128932183,0.79465625,1234.4,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128932383,0.14108118,1233.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128932683,0.79465625,1234.4,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128932887,0.14108118,1233.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128933189,0.79465625,1234.4,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128933489,0.14108118,1233.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128933690,0.79465625,1234.4,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128933990,0.14107603,1233.8,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128934386,0.79465625,1234.5,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128934591,0.14107317,1233.8,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128934785,0.79465625,1234.5,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128935190,0.14107031,1233.8,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128935488,0.79465625,1234.6,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128935691,0.14107031,1233.8,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128935890,0.79465625,1234.5,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128936192,0.14106745,1233.8,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128936592,0.79465625,1234.6,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128936787,0.14106574,1233.9,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128936992,0.79465625,1234.5,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128937288,0.14107317,1233.7,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128937488,0.79465625,1234.5,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128937894,0.14107603,1233.7,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128938189,0.79465625,1234.5,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128938392,0.14107889,1233.7,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128938591,0.79465625,1234.5,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128938895,0.14107088,1233.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128939289,0.79465625,1234.6,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128939494,0.14106574,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128939694,0.79465625,1234.6,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128939991,0.14106574,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128940294,0.79465625,1234.6,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128940693,0.14106574,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128940892,0.79465625,1234.6,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128941093,0.14107603,1233.7,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128941490,0.79465625,1234.6,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128941695,0.14107603,1233.7,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128941994,0.79465625,1234.6,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128942190,0.14107603,1233.7,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128942497,0.79465625,1234.6,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128942696,0.14107603,1233.7,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128942994,0.79465625,1234.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128943296,0.14106974,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128943590,0.79465625,1234.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128943795,0.14106402,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128944097,0.79465625,1234.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128944490,0.14106402,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128944790,0.79465625,1234.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128944994,0.14106402,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128945194,0.79465625,1234.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128945594,0.14106402,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128945795,0.79465625,1234.8,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128945994,0.14106402,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128946490,0.14106402,1233.9,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128947406,0.14106402,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128947694,0.14106402,1233.9,1232.3,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128947895,0.14106402,1233.9,1232.1,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128948095,0.14106402,1233.9,1232.0,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128948296,0.14106402,1233.9,1231.9,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128950896,0.79465625,1233.8,1231.8,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128953298,0.79465625,1233.6,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128954499,0.79465625,1233.6,1231.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128955796,0.79465625,1233.6,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128957402,0.79465625,1233.6,1231.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128957797,0.79465625,1233.7,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128961008,0.79465625,1233.6,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128962010,0.79465625,1233.7,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128963108,0.79465625,1233.7,1231.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128965810,0.79465625,1233.8,1231.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128966909,0.79465625,1233.7,1231.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128970910,0.79465625,1233.6,1231.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128973412,0.79465625,1233.6,1231.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128973615,0.79465625,1233.6,1231.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128973816,0.14106402,1233.9,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128978721,0.93572027,1233.9,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128978925,0.14106402,1233.9,1231.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128979121,0.14106402,1233.9,1231.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128979527,0.14106402,1233.9,1231.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128980628,0.14106402,1233.9,1231.8,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128983030,0.14106402,1233.9,1232.0,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128983429,0.14106402,1233.9,1232.1,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128988933,0.14106402,1233.9,1232.2,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128990933,0.14106402,1233.9,1232.3,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128992630,0.14106402,1233.9,1232.2,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128992834,0.14106402,1233.9,1232.3,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128996035,0.14106402,1233.9,1232.4,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128997534,0.14106402,1233.9,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760128997738,0.14106402,1233.9,1232.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129002739,0.79465625,1234.8,1232.5,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129002940,0.79465625,1234.8,1232.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129003140,0.14104858,1234.1,1232.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129003344,0.79465625,1234.9,1232.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129003645,0.14103372,1234.2,1232.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129003844,0.79465625,1235.0,1232.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129004144,0.141024,1234.3,1232.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129004344,0.141024,1234.3,1232.9,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129004547,0.79465625,1235.0,1232.9,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129004743,0.14102,1234.4,1232.9,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129006241,0.14102,1234.4,1232.8,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129007941,0.14102,1234.4,1232.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129008342,0.14102,1234.4,1232.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129008742,0.14102,1234.4,1232.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129012353,0.14102,1234.4,1232.8,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129013153,0.14102,1234.4,1232.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129016353,0.14102,1234.4,1232.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129016556,0.14102,1234.4,1232.7,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129017157,0.14102,1234.4,1232.6,0.60324286]
["bitfinex-derivatives","BNBF0:USTF0",1760129017755,0.14102,1234.4,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129017958,0.14102,1234.4,1232.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129020364,0.14102,1234.4,1232.7,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129021764,0.14102,1234.4,1232.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129022465,0.14102,1234.4,1232.7,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129023361,0.14102,1234.4,1232.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129024361,0.14102,1234.4,1232.7,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129024661,0.79465625,1235.3,1232.7,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129024962,0.14100172,1234.5,1232.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129025367,0.79465625,1235.6,1232.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129025565,0.14098116,1234.7,1232.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129025765,0.79465625,1235.7,1233.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129026166,0.14097316,1234.8,1233.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129026367,0.79465625,1235.5,1233.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129026662,0.14097287,1234.8,1233.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129029064,0.79465625,1236.0,1233.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129029269,0.14096117,1234.9,1233.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129029567,0.79465625,1236.1,1233.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129029969,0.14094347,1235.0,1233.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129030165,0.79465625,1236.1,1233.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129030367,0.14094062,1235.0,1233.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129030667,0.79465625,1236.1,1233.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129030967,0.14094062,1235.0,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129031165,0.79465625,1236.1,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129031368,0.79465625,1236.0,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129031566,0.14093776,1235.0,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129031770,0.79465625,1236.0,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129032068,0.14094062,1235.0,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129032275,0.79465625,1236.0,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129032672,0.14093034,1235.1,1233.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129032970,0.79465625,1236.4,1233.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129033167,0.14091636,1235.4,1233.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129033474,0.79465625,1236.5,1233.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129033869,0.14089525,1235.4,1233.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129034074,0.79465625,1236.5,1233.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129034275,0.14089326,1235.4,1233.6,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129034669,0.79465625,1236.6,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129034968,0.14088014,1235.6,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129035175,0.79465625,1236.6,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129035471,0.14086816,1235.6,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129035769,0.79465625,1236.6,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129035975,0.1408636,1235.7,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129036373,0.79465625,1236.7,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129036574,0.14084108,1236.2,1234.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129036770,0.14084108,1236.2,1234.2,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129037378,0.14084108,1236.2,1234.3,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129037871,0.14084108,1236.2,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129038071,0.14084108,1236.2,1234.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129041976,0.14084108,1236.2,1234.1,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129042175,0.14084108,1236.2,1234.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129044177,0.14084108,1236.2,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129044382,0.14084108,1236.2,1234.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129044585,0.14084108,1236.2,1233.9,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129044983,0.14084108,1236.2,1234.0,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129045185,0.14084108,1236.2,1233.7,0.60018808]
["bitfinex-derivatives","BNBF0:USTF0",1760129045583,0.14084108,1236.2,1233.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129045784,0.14084108,1236.2,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129047485,0.14084108,1236.2,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129049581,0.14084108,1236.2,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129049988,0.14084108,1236.2,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129050183,0.14084108,1236.2,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129050786,0.14084108,1236.2,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129051486,0.14084108,1236.2,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129052181,0.14084108,1236.2,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129052382,0.14084108,1236.2,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129052586,0.14084108,1236.2,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129052787,0.14084108,1236.2,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129053493,0.79465625,1237.8,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129053689,0.14076844,1236.6,1234.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129053887,0.14076844,1236.6,1234.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129054088,0.79465625,1238.3,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129054383,0.79465625,1238.3,1234.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129054384,0.14075335,1236.5,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129054585,0.79465625,1238.3,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129054784,0.14075193,1236.6,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129055290,0.79465625,1238.1,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129055487,0.140771,1236.3,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129055688,0.79465625,1238.0,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129055985,0.14077812,1236.2,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129056189,0.79465625,1237.9,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129056389,0.79465625,1237.6,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129056688,0.14079521,1236.1,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129056884,0.79465625,1237.4,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129057094,0.14081373,1236.8,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129057291,0.14081373,1236.8,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129058092,0.14081373,1236.8,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129058690,0.14081373,1236.8,1233.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129058691,0.14081373,1236.8,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129059391,0.93546998,1236.8,1233.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129059791,0.93546998,1236.8,1233.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129059792,0.79465625,1236.7,1233.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129060087,0.14081373,1236.8,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129060292,0.14081373,1236.8,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129060487,0.14081373,1236.8,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129063391,0.14081373,1236.8,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129064694,0.14081373,1236.8,1233.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129064899,0.14081373,1236.8,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129065793,0.93546998,1236.8,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129066699,0.93546998,1236.8,1233.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129066999,0.93546998,1236.8,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129067897,0.93546998,1236.8,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129068091,0.14081373,1236.8,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129068798,0.14081373,1236.8,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129069195,0.14081373,1236.8,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129070000,0.14081373,1236.8,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129072701,0.14081373,1236.8,1234.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129072702,0.14081373,1236.8,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129078202,0.14081373,1236.8,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129078807,0.14081373,1236.8,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129079008,0.14081373,1236.8,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129079208,0.14081373,1236.8,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129080009,0.14081373,1236.8,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129081406,0.14081373,1236.8,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129081605,0.14081373,1236.8,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129082407,0.14081373,1236.8,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129083709,0.14081373,1236.8,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129084206,0.14081373,1236.8,1232.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129084207,0.14081373,1236.8,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129085112,0.93546998,1236.8,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129085311,0.79465625,1236.7,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129085609,0.79465625,1236.5,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129086311,0.79465625,1236.5,1233.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129086312,0.79465625,1236.3,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129087010,0.79465625,1236.2,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129087708,0.79465625,1236.1,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129088020,0.79465625,1235.9,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129088411,0.79465625,1235.7,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129088807,0.79465625,1235.7,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129089917,0.79465625,1235.6,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129090112,0.79465625,1235.6,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129090510,0.79465625,1235.5,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129091109,0.79465625,1235.6,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129091314,0.79465625,1235.5,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129092113,0.79465625,1235.9,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129092513,0.79465625,1235.7,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129093615,0.79465625,1235.8,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129093914,0.79465625,1235.8,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129095213,0.79465625,1235.9,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129095417,0.79465625,1236.0,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129095612,0.79465625,1236.1,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129096316,0.79465625,1236.2,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129096516,0.79465625,1236.1,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129100213,0.79465625,1236.0,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129100417,0.79465625,1236.1,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129100613,0.79465625,1236.2,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129101314,0.79465625,1236.2,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129101514,0.79465625,1236.3,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129102717,0.79465625,1236.4,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129102910,0.79465625,1236.5,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129103918,0.79465625,1236.5,1233.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129103919,0.79465625,1236.5,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129104120,0.79465625,1236.6,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129104614,0.79465625,1236.5,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129105019,0.79465625,1236.6,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129105721,0.79465625,1236.5,1234.5,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129106022,0.93546998,1236.8,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129106825,0.79465625,1236.4,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129107024,0.79465625,1236.2,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129107226,0.79465625,1236.2,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129107520,0.79465625,1236.1,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129108622,0.79465625,1236.2,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129108825,0.79465625,1236.3,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129109326,0.79465625,1236.7,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129110123,0.79465625,1236.7,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129110321,0.79465625,1236.7,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129110529,0.79465625,1236.6,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129110827,0.79465625,1236.5,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129112328,0.79465625,1236.4,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129112531,0.79465625,1236.2,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129113332,0.79465625,1236.1,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129114130,0.79465625,1236.1,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129115334,0.79465625,1236.0,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129116233,0.79465625,1235.9,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129116731,0.79465625,1235.6,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129117433,0.79465625,1235.6,1233.6,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129117630,0.79465625,1235.7,1233.7,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129118530,0.79465625,1235.8,1233.8,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129120134,0.79465625,1235.9,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129120632,0.79465625,1236.0,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129121137,0.79465625,1236.0,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129123132,0.79465625,1236.1,1234.1,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129123537,0.79465625,1236.2,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129123737,0.79465625,1236.3,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129126137,0.79465625,1235.9,1234.0,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129126334,0.79465625,1235.9,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129126835,0.79465625,1236.0,1233.9,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129127039,0.79465625,1236.7,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129127739,0.14081373,1236.8,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129127939,0.14081373,1236.8,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129128141,0.14081373,1236.8,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129128841,0.14081373,1236.8,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129129636,0.14081373,1236.8,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129130241,0.93546998,1236.8,1234.2,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129130642,0.14081373,1236.8,1234.3,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129131044,0.79465625,1236.5,1234.4,0.59573221]
["bitfinex-derivatives","BNBF0:USTF0",1760129131740,0.79465625,1236.5,1234.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129132044,0.79465625,1236.5,1234.4,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129135242,0.79465625,1236.6,1234.2,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129136643,0.79465625,1236.5,1234.2,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129138352,0.79465625,1236.4,1234.2,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129138551,0.79465625,1236.4,1234.3,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129139653,0.79465625,1236.1,1234.2,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129140058,0.79465625,1236.1,1234.0,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129141454,0.79465625,1236.0,1234.1,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129144552,0.79465625,1236.3,1234.0,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129146056,0.79465625,1236.2,1234.0,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129146356,0.79465625,1236.3,1234.0,0.6008341]
["bitfinex-derivatives","BNBF0:USTF0",1760129146852,0.79465625,1236.3,1233.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129147056,0.79465625,1236.2,1234.0,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129147351,0.79465625,1236.3,1234.0,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129147553,0.79465625,1236.2,1234.0,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129148154,0.79465625,1236.2,1234.1,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129148353,0.79465625,1236.1,1234.1,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129148753,0.79465625,1235.9,1234.1,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129148953,0.79465625,1236.1,1234.0,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129149157,0.79465625,1236.0,1234.0,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129150157,0.79465625,1236.1,1234.1,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129151255,0.79465625,1236.0,1234.1,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129154060,0.79465625,1235.9,1234.2,0.60152604]
["bitfinex-derivatives","BNBF0:USTF0",1760129154465,0.79465625,1235.8,1234.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129158965,0.79465625,1235.8,1234.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129160066,0.79465625,1235.8,1234.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129160267,0.79465625,1235.8,1234.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129160967,0.79465625,1235.8,1234.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129161667,0.79465625,1236.0,1234.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129161863,0.79465625,1235.3,1233.0,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129162067,0.79465625,1235.3,1232.1,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129162068,0.79465625,1234.9,1232.8,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129162362,0.79465625,1235.0,1232.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129163066,0.79465625,1235.1,1232.8,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129163768,0.79465625,1234.9,1232.8,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129164062,0.79465625,1234.8,1232.9,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129164269,0.79465625,1234.9,1232.9,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129164567,0.79465625,1235.2,1233.1,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129164763,0.79465625,1235.2,1233.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129165464,0.79465625,1235.3,1233.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129165668,0.79465625,1235.2,1233.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129166968,1.94673086,1236.2,1233.1,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129166969,0.79465625,1235.3,1233.1,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129167464,0.79465625,1235.1,1233.0,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129167765,0.79465625,1235.0,1232.9,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129168068,0.79465625,1235.3,1232.8,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129169269,0.79465625,1235.4,1232.8,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129170170,0.79465625,1235.3,1232.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129170370,0.79465625,1235.4,1232.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129170569,0.79465625,1235.2,1233.0,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129170867,0.79465625,1235.3,1233.0,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129171978,0.79465625,1235.2,1233.0,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129172173,0.79465625,1235.3,1233.0,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129175680,0.79465625,1235.4,1232.9,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129175977,0.79465625,1235.3,1232.8,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129176378,1.21301626,1235.5,1232.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129176379,0.79465625,1235.2,1232.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129176780,0.79465625,1235.0,1232.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129176978,0.79465625,1234.9,1232.6,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129177382,0.79465625,1235.0,1232.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129178082,0.79465625,1235.1,1232.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129179380,0.79465625,1235.2,1232.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129180079,0.79465625,1235.2,1232.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129180283,0.79465625,1235.3,1232.6,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129181679,0.79465625,1235.3,1232.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129182084,0.79465625,1235.2,1232.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129182583,0.79465625,1235.1,1232.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129182783,0.79465625,1235.0,1232.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129183079,0.79465625,1235.0,1232.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129183283,0.14081373,1236.8,1232.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129183284,0.79465625,1234.9,1232.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129184084,0.79465625,1235.0,1232.1,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129186187,0.79465625,1235.1,1232.1,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129187388,0.79465625,1235.1,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129187389,0.79465625,1235.0,1231.9,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129187586,0.79465625,1234.9,1231.9,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129187790,0.79465625,1234.8,1231.8,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129188287,0.79465625,1234.9,1231.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129189190,0.79465625,1234.8,1231.7,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129189385,0.79465625,1235.2,1231.6,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129191290,0.79465625,1235.2,1231.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129195893,0.79465625,1235.1,1231.6,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129197490,2.08754459,1236.8,1231.6,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129197491,0.79465625,1235.0,1231.6,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129199099,0.79465625,1234.8,1231.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129199699,0.79465625,1234.8,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129200303,0.79465625,1234.7,1231.3,0.74175908]
["bitfinex-derivatives","BNBF0:USTF0",1760129200495,0.79465625,1234.5,1231.1,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129200700,0.79465625,1234.2,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129200900,0.79465625,1234.3,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129203197,0.79465625,1234.5,1231.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129203702,0.79465625,1234.8,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129203897,0.79465625,1234.9,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129204102,0.79465625,1234.9,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129204299,0.79465625,1234.9,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129204698,0.79465625,1234.9,1231.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129205003,0.79465625,1235.0,1231.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129206305,0.79465625,1234.9,1231.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129206905,0.79465625,1234.8,1231.5,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129207301,0.79465625,1234.7,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129207704,0.79465625,1234.8,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129207904,0.79465625,1234.7,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129208103,0.79465625,1234.7,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129208302,0.79465625,1234.7,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129208502,0.79465625,1234.6,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129210106,0.79465625,1234.6,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129210505,0.79465625,1234.7,1231.4,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129212203,0.79465625,1234.6,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129212404,0.79465625,1234.5,1231.0,0.74210521]
["bitfinex-derivatives","BNBF0:USTF0",1760129213104,0.79465625,1234.6,1231.0,0.74210521]
["bitfinex-derivatives","BNBF0:USTF0",1760129213308,0.79465625,1234.5,1231.0,0.74210521]
["bitfinex-derivatives","BNBF0:USTF0",1760129213807,0.79465625,1234.6,1231.0,0.74210521]
["bitfinex-derivatives","BNBF0:USTF0",1760129214003,0.79465625,1234.5,1231.1,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129214203,0.79465625,1234.3,1231.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129215314,0.79465625,1234.3,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129215707,0.79465625,1234.4,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129216208,0.79465625,1234.4,1231.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129216511,0.79465625,1234.4,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129217309,0.79465625,1234.3,1231.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129218306,0.79465625,1234.3,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129218707,0.79465625,1234.2,1231.3,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129218912,0.79465625,1234.3,1231.2,0.60094621]
["bitfinex-derivatives","BNBF0:USTF0",1760129219207,0.79465625,1234.0,1231.0,0.74210521]
["bitfinex-derivatives","BNBF0:USTF0",1760129219713,0.79465625,1234.0,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129219912,0.79465625,1234.0,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129220107,0.79465625,1234.0,1231.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129220611,0.79465625,1233.7,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129220807,0.79465625,1233.8,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129221008,0.79465625,1233.7,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129221312,0.79465625,1233.7,1231.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129221807,0.79465625,1233.7,1231.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129222913,0.79465625,1233.8,1231.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129223409,0.79465625,1233.9,1231.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129223613,0.79465625,1233.9,1231.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129224013,0.79465625,1234.0,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129224214,0.79465625,1234.2,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129224710,0.79465625,1234.3,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129224913,0.79465625,1234.4,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129225316,0.79465625,1234.4,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129225714,0.79465625,1234.3,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129226511,0.79465625,1234.6,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129227010,0.79465625,1234.7,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129227414,0.79465625,1234.7,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129227714,0.79465625,1234.6,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129227918,0.79465625,1234.7,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129228415,0.79465625,1235.0,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129228719,0.79465625,1235.1,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129228918,0.79465625,1235.1,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129229318,0.79465625,1235.1,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129229519,0.79465625,1235.2,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129229821,0.79465625,1235.1,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129230219,0.79465625,1235.1,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129231236,0.79465625,1235.0,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129231637,0.79465625,1235.1,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129231837,0.79465625,1235.0,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129232236,0.79465625,1234.9,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129232433,0.79465625,1234.8,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129233736,0.79465625,1234.6,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129234336,0.79465625,1234.7,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129235233,0.79465625,1234.6,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129236438,1.21301626,1234.8,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129236439,0.79465625,1234.5,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129236635,0.79465625,1234.5,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129237536,0.79465625,1234.8,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129237935,0.79465625,1234.8,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129238136,0.79465625,1234.7,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129239339,0.79465625,1234.6,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129240139,2.8706271,1236.8,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129240140,0.79465625,1234.7,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129240336,0.79465625,1234.5,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129241039,0.79465625,1234.5,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129242537,0.79465625,1234.8,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129242837,0.79465625,1234.6,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129243041,0.79465625,1234.4,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129243242,0.79465625,1234.4,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129243438,0.79465625,1234.4,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129243737,0.79465625,1234.4,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129243738,0.79465625,1234.3,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129244138,0.79465625,1234.2,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129244438,0.79465625,1234.3,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129244743,0.79465625,1234.3,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129246048,0.79465625,1234.4,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129246246,0.79465625,1234.5,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129246648,0.79465625,1234.7,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129247746,0.79465625,1234.7,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129247950,0.79465625,1234.7,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129251557,0.79465625,1234.8,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129253751,0.79465625,1234.9,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129255650,0.79465625,1234.9,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129255851,0.79465625,1234.8,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129256155,0.79465625,1235.0,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129256956,0.79465625,1234.9,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129257151,0.79465625,1235.0,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129257455,0.14104801,1234.4,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129257852,0.14104801,1234.4,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129258153,0.14104801,1234.4,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129265264,0.14104801,1234.4,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129265761,0.14104801,1234.4,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129265961,0.14104801,1234.4,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129266765,0.14104801,1234.4,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129266966,0.14104801,1234.4,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129267968,0.14104801,1234.4,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129269265,0.14104801,1234.4,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129270165,0.14104801,1234.4,1232.4,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129270166,0.14104801,1234.4,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129272574,0.14104801,1234.4,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129272869,0.14104801,1234.4,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129273269,0.14104801,1234.4,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129273468,0.14104801,1234.4,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129274071,0.14104801,1234.4,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129274269,0.14104801,1234.4,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129276272,0.14104801,1234.4,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129277972,0.14104801,1234.4,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129278775,0.14104801,1234.4,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129280974,0.14104801,1234.4,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129281475,0.14104801,1234.4,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129281871,0.14104801,1234.4,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129282076,0.14104801,1234.4,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129282277,0.14104801,1234.4,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129283177,0.14104801,1234.4,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129283675,0.14104801,1234.4,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129284078,0.14104801,1234.4,1232.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129284079,0.14104801,1234.4,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129284279,0.14104801,1234.4,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129284979,0.14104801,1234.4,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129285180,0.14104801,1234.4,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129285981,0.14104801,1234.4,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129289382,0.14104801,1234.4,1233.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129291793,0.14104801,1234.4,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129293088,0.79465625,1235.9,1233.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129293286,0.14099144,1234.9,1233.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129293589,0.79465625,1235.7,1233.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129293789,0.14093805,1234.9,1233.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129294190,0.79465625,1235.6,1233.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129294390,0.14094661,1234.8,1233.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129294590,0.79465625,1235.6,1233.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129294991,0.14095089,1234.7,1233.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129295192,0.79465625,1235.6,1233.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129295390,0.79465625,1235.4,1233.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129295588,0.1409743,1234.5,1233.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129295787,0.79465625,1235.4,1233.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129296091,0.14098858,1234.4,1233.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129296288,0.79465625,1235.4,1233.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129296587,0.14098858,1234.4,1233.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129296792,0.79465625,1235.4,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129297088,0.14099372,1234.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129297492,0.79465625,1235.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129297687,0.14100229,1234.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129297891,0.79465625,1235.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129298292,0.14100229,1234.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129298594,0.79465625,1235.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129298794,0.14100743,1234.2,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129298992,0.79465625,1235.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129299295,0.14100972,1234.2,1233.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129299495,0.14100972,1234.2,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129299700,0.79465625,1234.7,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129299896,0.14102629,1234.1,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129300097,0.79465625,1234.7,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129300397,0.14103229,1234.1,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129300602,0.14103229,1234.1,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129300801,0.79465625,1234.7,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129301002,0.14103572,1234.0,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129301202,0.79465625,1234.7,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129301698,0.14103601,1234.0,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129301901,0.79465625,1234.7,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129302201,0.14104458,1234.3,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129303706,0.14104458,1234.3,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129303897,0.14104458,1234.3,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129304197,0.14104458,1234.3,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129304401,0.79465625,1234.0,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129304598,0.79465625,1233.9,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129304803,0.79465625,1234.0,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129305002,0.79465625,1233.9,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129305203,0.79465625,1233.9,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129305402,0.79465625,1233.8,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129305902,0.79465625,1233.8,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129306801,0.79465625,1233.8,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129307606,0.79465625,1233.8,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129308107,0.79465625,1233.8,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129308405,0.79465625,1233.8,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129309405,0.79465625,1233.9,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129310308,0.79465625,1234.0,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129310601,0.79465625,1234.0,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129310805,0.79465625,1234.1,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129311505,0.79465625,1234.1,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129312101,0.79465625,1234.0,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129312306,0.79465625,1234.0,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129313602,0.79465625,1233.9,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129313907,0.79465625,1233.8,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129314407,0.79465625,1233.8,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129315307,0.79465625,1233.9,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129317205,0.79465625,1233.9,1231.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129318709,0.79465625,1233.9,1231.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129319412,0.79465625,1233.9,1231.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129319909,0.79465625,1233.8,1231.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129320113,0.79465625,1233.7,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129320715,0.79465625,1233.8,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129320915,0.79465625,1233.7,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129321212,0.79465625,1233.7,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129321413,0.79465625,1233.8,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129326521,0.79465625,1234.0,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129327821,0.79465625,1233.9,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129328819,0.79465625,1233.9,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129329023,0.79465625,1233.8,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129332625,0.79465625,1233.9,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129332824,0.79465625,1233.8,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129333521,0.79465625,1233.9,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129335830,0.79465625,1234.0,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129336333,0.79465625,1234.2,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129336531,0.93570083,1234.3,1231.0,0.141159]
["bitfinex-derivatives","BNBF0:USTF0",1760129338133,0.79465625,1234.2,1231.0,0.74172756]
["bitfinex-derivatives","BNBF0:USTF0",1760129338830,0.79465625,1234.2,1231.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129339834,0.14104458,1234.3,1231.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129341637,0.14104458,1234.3,1231.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129341833,0.14104458,1234.3,1231.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129342539,0.93570083,1234.3,1231.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129342834,0.14104458,1234.3,1231.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129343056,0.14104458,1234.3,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129343535,0.14104458,1234.3,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129344135,0.14104458,1234.3,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129346842,0.14104458,1234.3,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129347038,0.14104458,1234.3,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129347242,0.14104458,1234.3,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129348044,0.14104458,1234.3,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129349939,0.14104458,1234.3,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129350541,0.14104458,1234.3,1231.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129350542,0.14104458,1234.3,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129352151,0.14104458,1234.3,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129353451,0.14104458,1234.3,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129353749,0.14104458,1234.3,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129353952,0.14104458,1234.3,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129354148,0.14104458,1234.3,1231.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129354353,0.14104458,1234.3,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129355153,0.14104458,1234.3,1231.4,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129355154,0.14104458,1234.3,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129355455,0.93570083,1234.3,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129355851,0.79465625,1234.2,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129356255,0.79465625,1234.1,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129356455,0.79465625,1234.0,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129356854,0.79465625,1234.0,1231.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129357256,0.14104458,1234.3,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129357257,0.79465625,1233.9,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129358760,0.93570083,1234.3,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129358960,0.93570083,1234.3,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129359157,0.14104458,1234.3,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129360361,0.14104458,1234.3,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129361465,0.14104458,1234.3,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129361660,0.14104458,1234.3,1232.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129361661,0.14104458,1234.3,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129362461,0.14104458,1234.3,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129365462,0.14104458,1234.3,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129365665,0.14104458,1234.3,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129365861,0.14104458,1234.3,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129366562,0.14104458,1234.3,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129367364,0.79465625,1235.0,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129367568,0.79465625,1235.3,1233.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129367768,0.14102286,1234.4,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129367968,0.79465625,1235.2,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129368169,0.79465625,1235.3,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129368369,0.14100572,1234.4,1232.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129368670,0.79465625,1235.6,1232.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129368966,0.14101029,1234.2,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129369165,0.79465625,1235.5,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129369368,0.14100458,1235.0,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129369565,0.14100458,1235.0,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129369770,0.14100458,1235.0,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129370370,0.14100458,1235.0,1232.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129370867,0.93566083,1235.0,1232.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129371068,0.93566083,1235.0,1232.6,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129371968,0.79465625,1234.6,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129372172,0.14100458,1235.0,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129372173,0.79465625,1234.5,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129372673,0.79465625,1234.4,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129372874,0.79465625,1234.4,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129373074,0.79465625,1234.5,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129374776,0.79465625,1234.4,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129380181,0.79465625,1234.4,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129380485,0.79465625,1234.5,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129381279,0.79465625,1234.6,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129381485,0.79465625,1234.5,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129383288,0.79465625,1234.6,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129385291,0.79465625,1234.6,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129387194,0.79465625,1234.5,1232.3,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129388690,0.79465625,1234.5,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129388892,0.79465625,1234.6,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129390493,0.79465625,1234.5,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129392401,0.79465625,1234.4,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129393108,0.79465625,1234.5,1232.4,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129393302,0.79465625,1234.8,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129393602,0.79465625,1234.7,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129393802,0.79465625,1234.6,1232.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129395113,0.79465625,1234.2,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129395604,0.14100458,1235.0,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129395605,0.79465625,1234.1,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129396304,0.79465625,1234.1,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129396802,0.79465625,1234.1,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129397105,0.79465625,1234.0,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129397306,0.79465625,1234.0,1232.2,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129399609,0.79465625,1234.1,1232.1,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129401306,0.79465625,1233.7,1231.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129402208,0.79465625,1233.7,1231.7,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129402711,0.79465625,1233.7,1231.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129402712,0.79465625,1233.9,1231.5,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129402910,0.79465625,1233.2,1231.0,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129403108,0.79465625,1233.2,1230.9,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129403908,0.79465625,1233.2,1230.8,0.60056856]
["bitfinex-derivatives","BNBF0:USTF0",1760129404407,0.79465625,1233.7,1230.6,0.74177195]
["bitfinex-derivatives","BNBF0:USTF0",1760129404612,0.79465625,1233.6,1230.6,0.74177195]
["bitfinex-derivatives","BNBF0:USTF0",1760129405010,0.79465625,1233.7,1230.6,0.74177195]
["bitfinex-derivatives","BNBF0:USTF0",1760129405311,0.79465625,1233.7,1230.6,0.14120339]
["bitfinex-derivatives","BNBF0:USTF0",1760129406112,0.14100458,1235.0,1230.6,0.74429101]
["bitfinex-derivatives","BNBF0:USTF0",1760129406113,0.79465625,1233.6,1230.6,0.74429101]
["bitfinex-derivatives","BNBF0:USTF0",1760129406314,0.79465625,1233.6,1230.6,0.14120339]
["bitfinex-derivatives","BNBF0:USTF0",1760129406814,0.79465625,1232.9,1230.6,0.74429101]
["bitfinex-derivatives","BNBF0:USTF0",1760129407009,0.14100458,1235.0,1230.6,0.14120339]
["bitfinex-derivatives","BNBF0:USTF0",1760129407010,0.79465625,1233.0,1230.6,0.14120339]
["bitfinex-derivatives","BNBF0:USTF0",1760129407213,0.79465625,1233.1,1230.6,0.14120339]
["bitfinex-derivatives","BNBF0:USTF0",1760129407417,0.79465625,1233.1,1230.2,0.60308762]
["bitfinex-derivatives","BNBF0:USTF0",1760129407728,0.79465625,1233.1,1230.3,0.14128164]
["bitfinex-derivatives","BNBF0:USTF0",1760129408111,0.79465625,1233.0,1230.2,0.60308762]
["bitfinex-derivatives","BNBF0:USTF0",1760129408426,0.79465625,1233.0,1229.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129408427,0.79465625,1232.6,1229.8,0.14130602]
["bitfinex-derivatives","BNBF0:USTF0",1760129408615,0.79465625,1232.4,1229.8,0.14130602]
["bitfinex-derivatives","BNBF0:USTF0",1760129408812,0.79465625,1232.2,1229.5,0.60308762]
["bitfinex-derivatives","BNBF0:USTF0",1760129409112,0.79465625,1232.2,1229.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129409113,0.79465625,1231.7,1229.3,0.14137836]
["bitfinex-derivatives","BNBF0:USTF0",1760129409318,0.79465625,1231.9,1229.3,0.14137836]
["bitfinex-derivatives","BNBF0:USTF0",1760129409518,0.79465625,1231.9,1228.4,0.60308762]
["bitfinex-derivatives","BNBF0:USTF0",1760129409814,0.79465625,1231.6,1228.5,0.60308762]
["bitfinex-derivatives","BNBF0:USTF0",1760129410013,0.79465625,1230.9,1227.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129410228,0.79465625,1231.1,1227.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129410417,4.01026429,1234.4,1226.3,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129410418,0.79465625,1231.7,1227.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129410618,0.79465625,1231.8,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129410914,0.14147722,1230.7,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129411230,0.79465625,1231.5,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129411418,0.79465625,1231.2,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129411725,0.79465625,1231.5,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129411918,0.79465625,1231.2,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129412115,0.79465625,1231.4,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129412319,1.21301626,1231.7,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129412320,0.79465625,1231.2,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129412518,0.14152468,1230.6,1228.4,0.14150915]
["bitfinex-derivatives","BNBF0:USTF0",1760129413018,0.14152468,1230.6,1226.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129413215,0.14152468,1230.6,1227.9,0.14159811]
["bitfinex-derivatives","BNBF0:USTF0",1760129413718,0.14152468,1230.6,1227.9,0.14160704]
["bitfinex-derivatives","BNBF0:USTF0",1760129414113,0.14152468,1230.6,1226.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129414314,0.79465625,1231.1,1227.9,0.14159724]
["bitfinex-derivatives","BNBF0:USTF0",1760129414615,0.79465625,1231.1,1226.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129415220,0.79465625,1231.4,1225.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129415420,0.79465625,1231.7,1225.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129415722,0.1415814,1229.9,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129415913,0.79465625,1231.8,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129416115,0.79465625,1231.9,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129416320,0.79465625,1231.6,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129416520,0.79465625,1231.5,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129416713,0.79465625,1231.4,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129416914,4.01026429,1235.0,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129416915,0.79465625,1231.2,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129417116,0.14160041,1230.4,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129418015,0.93625666,1230.4,1227.3,0.1415814]
["bitfinex-derivatives","BNBF0:USTF0",1760129418214,0.14160041,1230.4,1224.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129418416,0.14160041,1230.4,1226.8,0.14171747]
["bitfinex-derivatives","BNBF0:USTF0",1760129418824,0.14160041,1230.4,1224.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129419121,0.14160041,1230.4,1226.8,0.14171228]
["bitfinex-derivatives","BNBF0:USTF0",1760129419316,0.14160041,1230.4,1224.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129419516,0.14160041,1230.4,1225.4,0.14173796]
["bitfinex-derivatives","BNBF0:USTF0",1760129420216,0.79465625,1230.3,1225.4,0.14173796]
["bitfinex-derivatives","BNBF0:USTF0",1760129420518,0.79465625,1229.9,1223.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129420715,0.79465625,1230.3,1223.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129420916,0.79465625,1230.3,1225.4,0.14181131]
["bitfinex-derivatives","BNBF0:USTF0",1760129421220,0.14160041,1230.4,1222.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129421221,0.93625666,1230.4,1222.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129421419,0.79465625,1230.3,1225.6,0.14181883]
["bitfinex-derivatives","BNBF0:USTF0",1760129421620,0.79465625,1230.3,1221.3,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129421621,0.79465625,1230.1,1222.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129421817,0.79465625,1230.0,1225.6,0.14182721]
["bitfinex-derivatives","BNBF0:USTF0",1760129422219,0.93625666,1230.4,1222.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129422521,0.79465625,1230.3,1225.6,0.14185004]
["bitfinex-derivatives","BNBF0:USTF0",1760129422714,0.79465625,1230.3,1222.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129422916,0.93625666,1230.4,1225.6,0.14185178]
["bitfinex-derivatives","BNBF0:USTF0",1760129423121,0.14160041,1230.4,1225.6,0.14185178]
["bitfinex-derivatives","BNBF0:USTF0",1760129423316,0.14160041,1230.4,1222.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129423517,0.14160041,1230.4,1225.6,0.14182663]
["bitfinex-derivatives","BNBF0:USTF0",1760129423719,0.14160041,1230.4,1223.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129423923,0.14160041,1230.4,1223.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129424122,0.14160041,1230.4,1225.9,0.14176827]
["bitfinex-derivatives","BNBF0:USTF0",1760129424322,0.14160041,1230.4,1223.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129424523,0.14160041,1230.4,1223.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129424725,0.79465625,1231.5,1226.3,0.1416742]
["bitfinex-derivatives","BNBF0:USTF0",1760129424923,0.79465625,1231.8,1223.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129425122,0.79465625,1231.8,1223.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129425318,0.79465625,1231.9,1223.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129425823,0.79465625,1232.0,1223.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129426124,0.79465625,1231.8,1223.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129426427,0.79465625,1232.6,1223.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129426719,0.14165863,1229.8,1225.7,0.14165863]
["bitfinex-derivatives","BNBF0:USTF0",1760129426919,0.79465625,1232.5,1225.7,0.14165863]
["bitfinex-derivatives","BNBF0:USTF0",1760129427219,0.79465625,1232.8,1225.7,0.14165863]
["bitfinex-derivatives","BNBF0:USTF0",1760129427423,0.79465625,1231.8,1225.7,0.14165863]
["bitfinex-derivatives","BNBF0:USTF0",1760129427624,0.79465625,1231.6,1225.7,0.14165863]
["bitfinex-derivatives","BNBF0:USTF0",1760129428017,0.14173132,1230.3,1225.7,0.14165863]
["bitfinex-derivatives","BNBF0:USTF0",1760129433823,0.14173132,1230.3,1222.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129434026,0.14173132,1230.3,1225.5,0.14183328]
["bitfinex-derivatives","BNBF0:USTF0",1760129434425,0.14173132,1230.3,1222.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129434625,0.14173132,1230.3,1225.6,0.14183848]
["bitfinex-derivatives","BNBF0:USTF0",1760129434820,0.14173132,1230.3,1222.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129435128,0.14173132,1230.3,1225.5,0.1418431]
["bitfinex-derivatives","BNBF0:USTF0",1760129435524,0.14173132,1230.3,1222.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129435720,0.14173132,1230.3,1225.4,0.14184657]
["bitfinex-derivatives","BNBF0:USTF0",1760129435920,0.14173132,1230.3,1221.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129436120,0.14173132,1230.3,1221.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129436321,0.14173132,1230.3,1220.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129436322,0.14173132,1230.3,1225.2,0.14185582]
["bitfinex-derivatives","BNBF0:USTF0",1760129436526,0.14173132,1230.3,1221.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129437021,0.14173132,1230.3,1221.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129437425,0.14173132,1230.3,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129456336,0.93638757,1230.3,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129456739,0.79465625,1230.2,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129456940,0.14173132,1230.3,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129457441,0.93638757,1230.3,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129457735,0.79465625,1230.2,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129458237,0.79465625,1229.7,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129458437,0.79465625,1229.6,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129458841,0.79465625,1229.7,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129459137,0.79465625,1229.6,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129459341,0.79465625,1229.5,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129459541,0.79465625,1229.4,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129459841,0.79465625,1229.5,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129460036,0.79465625,1229.8,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129460239,0.79465625,1229.7,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129460449,0.14173132,1230.3,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129462238,0.93638757,1230.3,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129462443,0.14173132,1230.3,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129462943,0.79465625,1230.0,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129463143,0.79465625,1229.9,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129463343,0.79465625,1229.8,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129463843,0.79465625,1229.7,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129464043,0.79465625,1229.8,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129464243,0.79465625,1229.7,1223.7,0.14190991]
["bitfinex-derivatives","BNBF0:USTF0",1760129464445,0.79465625,1229.6,1223.7,0.92375645]
["bitfinex-derivatives","BNBF0:USTF0",1760129464649,0.79465625,1229.7,1223.7,0.92375645]
["bitfinex-derivatives","BNBF0:USTF0",1760129464842,0.79465625,1230.0,1224.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129465049,0.79465625,1229.9,1224.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129465245,0.79465625,1230.0,1224.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129465448,0.79465625,1230.1,1224.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129465949,0.79465625,1230.2,1224.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129466144,0.79465625,1229.9,1224.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129466346,0.79465625,1230.0,1224.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129466544,0.79465625,1230.1,1224.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129466750,0.79465625,1230.0,1224.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129467048,0.79465625,1230.1,1224.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129467246,0.79465625,1230.1,1225.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129467449,0.79465625,1230.2,1225.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129467649,0.79465625,1230.4,1225.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129467849,0.79465625,1230.6,1225.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129468246,0.79465625,1230.4,1225.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129468446,0.79465625,1230.4,1225.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129468644,0.79465625,1230.2,1225.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129468844,0.79465625,1230.2,1225.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129469047,0.79465625,1230.1,1225.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129469246,0.79465625,1229.9,1225.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129469450,0.79465625,1230.0,1225.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129469648,0.79465625,1229.9,1225.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129469854,0.79465625,1230.0,1225.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129470149,0.79465625,1231.0,1226.9,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129470751,0.14159609,1230.0,1226.9,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129471248,0.14159609,1230.0,1226.3,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129471751,0.14159609,1230.0,1226.5,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129471947,0.14159609,1230.0,1226.3,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129472248,0.14159609,1230.0,1226.4,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129472450,0.14159609,1230.0,1226.3,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129472650,0.14159609,1230.0,1226.4,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129472850,0.14159609,1230.0,1226.5,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129473251,0.14159609,1230.0,1225.2,0.14159609]
["bitfinex-derivatives","BNBF0:USTF0",1760129473252,0.14159609,1230.0,1226.6,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129473547,0.14159609,1230.0,1227.2,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129473747,0.79465625,1231.0,1226.9,0.59611127]
["bitfinex-derivatives","BNBF0:USTF0",1760129473950,0.79465625,1230.7,1226.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129474151,0.79465625,1228.2,1224.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129474348,0.79465625,1228.5,1224.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129474548,0.79465625,1228.4,1223.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129474852,0.79465625,1228.1,1224.8,0.14190731]
["bitfinex-derivatives","BNBF0:USTF0",1760129475052,0.79465625,1228.6,1224.8,0.14190731]
["bitfinex-derivatives","BNBF0:USTF0",1760129475247,0.79465625,1228.5,1224.8,0.14190731]
["bitfinex-derivatives","BNBF0:USTF0",1760129475451,0.79465625,1228.4,1224.8,0.14190731]
["bitfinex-derivatives","BNBF0:USTF0",1760129476153,0.79465625,1228.7,1224.8,0.14190731]
["bitfinex-derivatives","BNBF0:USTF0",1760129476351,0.79465625,1228.7,1224.8,0.92375385]
["bitfinex-derivatives","BNBF0:USTF0",1760129476852,0.14185236,1227.8,1224.8,0.14190731]
["bitfinex-derivatives","BNBF0:USTF0",1760129478352,0.14185236,1227.8,1224.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129478549,0.14185236,1227.8,1224.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129478853,0.14185236,1227.8,1224.7,0.14190731]
["bitfinex-derivatives","BNBF0:USTF0",1760129479053,0.14185236,1227.8,1223.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129479253,0.14185236,1227.8,1224.5,0.14193104]
["bitfinex-derivatives","BNBF0:USTF0",1760129480453,0.14185236,1227.8,1223.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129480454,0.93650861,1227.8,1224.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129480749,0.79465625,1227.5,1224.0,0.14197041]
["bitfinex-derivatives","BNBF0:USTF0",1760129481253,0.79465625,1227.3,1223.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129481452,0.79465625,1227.2,1223.7,0.14201039]
["bitfinex-derivatives","BNBF0:USTF0",1760129482149,0.79465625,1227.0,1223.7,0.14201039]
["bitfinex-derivatives","BNBF0:USTF0",1760129482353,0.79465625,1227.1,1223.7,0.14201039]
["bitfinex-derivatives","BNBF0:USTF0",1760129482851,0.79465625,1226.9,1223.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129483051,0.79465625,1226.9,1223.6,0.1420469]
["bitfinex-derivatives","BNBF0:USTF0",1760129483557,0.79465625,1226.9,1223.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129484055,0.79465625,1226.9,1223.4,0.1420643]
["bitfinex-derivatives","BNBF0:USTF0",1760129484257,0.79465625,1227.2,1223.4,0.1420643]
["bitfinex-derivatives","BNBF0:USTF0",1760129484956,0.79465625,1227.1,1222.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129485157,0.79465625,1226.6,1222.9,0.14208866]
["bitfinex-derivatives","BNBF0:USTF0",1760129485352,0.79465625,1226.6,1222.4,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129485353,0.79465625,1226.5,1222.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129485559,0.79465625,1226.3,1221.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129485758,0.79465625,1226.6,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129486059,0.79465625,1227.2,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129486457,0.79465625,1227.3,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129486758,0.79465625,1227.2,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129487258,0.79465625,1227.4,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129487755,0.79465625,1226.4,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129488058,0.79465625,1226.3,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129488255,0.79465625,1226.4,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129488757,0.79465625,1227.0,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129488959,0.79465625,1227.2,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129489155,0.79465625,1227.5,1222.7,0.14212493]
["bitfinex-derivatives","BNBF0:USTF0",1760129489358,0.79465625,1227.4,1222.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129489656,0.79465625,1227.2,1222.7,0.14211797]
["bitfinex-derivatives","BNBF0:USTF0",1760129489860,0.79465625,1227.0,1222.7,0.14211797]
["bitfinex-derivatives","BNBF0:USTF0",1760129490058,0.79465625,1226.8,1221.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129490259,0.79465625,1226.6,1221.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129490461,0.79465625,1226.3,1222.4,0.14215222]
["bitfinex-derivatives","BNBF0:USTF0",1760129491262,0.79465625,1226.5,1222.4,0.14215222]
["bitfinex-derivatives","BNBF0:USTF0",1760129492263,0.14185236,1227.8,1222.4,0.14215222]
["bitfinex-derivatives","BNBF0:USTF0",1760129492264,0.79465625,1226.6,1222.4,0.14215222]
["bitfinex-derivatives","BNBF0:USTF0",1760129492962,0.79465625,1226.9,1222.4,0.14215222]
["bitfinex-derivatives","BNBF0:USTF0",1760129493158,0.79465625,1227.5,1222.4,0.14215222]
["bitfinex-derivatives","BNBF0:USTF0",1760129493358,0.79465625,1227.2,1222.4,0.14215222]
["bitfinex-derivatives","BNBF0:USTF0",1760129493565,0.79465625,1226.8,1221.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129493763,0.79465625,1226.9,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129494064,0.79465625,1226.8,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129494667,0.79465625,1226.9,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129494966,0.79465625,1227.1,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129495366,0.79465625,1227.2,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129495963,0.79465625,1227.1,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129496263,0.79465625,1227.5,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129496766,0.79465625,1227.4,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129496966,0.79465625,1227.3,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129497164,0.79465625,1227.2,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129497467,0.79465625,1227.1,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129497667,0.79465625,1226.8,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129497867,0.79465625,1226.7,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129498068,0.79465625,1226.4,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129498368,0.79465625,1226.8,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129498764,0.79465625,1226.6,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129499068,0.79465625,1226.7,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129499865,0.79465625,1226.8,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129500668,0.79465625,1226.7,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129501069,0.79465625,1226.4,1222.2,0.14215483]
["bitfinex-derivatives","BNBF0:USTF0",1760129501270,0.79465625,1226.1,1220.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129501470,0.79465625,1226.1,1221.9,0.14223472]
["bitfinex-derivatives","BNBF0:USTF0",1760129501670,0.79465625,1226.1,1220.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129501967,0.79465625,1226.1,1221.9,0.14225711]
["bitfinex-derivatives","BNBF0:USTF0",1760129502468,0.79465625,1226.2,1219.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129502668,0.79465625,1226.0,1221.6,0.14227252]
["bitfinex-derivatives","BNBF0:USTF0",1760129502868,0.79465625,1225.7,1219.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129503072,0.79465625,1225.7,1219.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129503269,0.79465625,1225.5,1221.3,0.14230888]
["bitfinex-derivatives","BNBF0:USTF0",1760129503472,0.79465625,1225.5,1219.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129503774,0.79465625,1225.9,1221.1,0.1423441]
["bitfinex-derivatives","BNBF0:USTF0",1760129503970,0.79465625,1225.8,1219.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129504170,0.79465625,1225.6,1219.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129504375,0.79465625,1225.4,1221.1,0.14234555]
["bitfinex-derivatives","BNBF0:USTF0",1760129504570,0.79465625,1225.6,1219.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129504768,0.79465625,1225.6,1221.0,0.1423671]
["bitfinex-derivatives","BNBF0:USTF0",1760129504971,0.79465625,1225.4,1221.0,0.1423671]
["bitfinex-derivatives","BNBF0:USTF0",1760129505172,0.79465625,1225.5,1218.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129505374,0.79465625,1225.6,1221.0,0.14235487]
["bitfinex-derivatives","BNBF0:USTF0",1760129505572,0.79465625,1225.6,1218.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129506076,0.79465625,1225.5,1221.0,0.14236069]
["bitfinex-derivatives","BNBF0:USTF0",1760129506375,2.72981337,1227.7,1217.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129506376,0.79465625,1226.2,1219.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129506571,0.79465625,1225.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129506773,0.79465625,1225.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129507269,0.79465625,1226.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129507771,0.79465625,1226.5,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129508476,0.79465625,1226.6,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129508676,0.79465625,1226.5,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129509075,0.79465625,1226.7,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129509274,0.79465625,1226.5,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129509576,0.79465625,1226.4,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129509970,0.79465625,1226.5,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129510176,0.79465625,1226.7,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129510372,0.79465625,1227.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129510578,0.79465625,1227.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129511579,0.79465625,1227.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129511780,0.79465625,1226.7,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129511974,0.79465625,1226.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129512473,0.79465625,1226.6,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129513177,0.79465625,1227.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129513786,0.79465625,1226.7,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129513977,0.79465625,1226.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129514175,0.79465625,1226.7,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129514478,0.79465625,1226.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129514776,0.79465625,1226.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129514977,0.79465625,1227.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129515175,0.79465625,1227.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129515379,0.79465625,1227.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129516276,0.79465625,1227.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129516578,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129516780,0.79465625,1227.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129517075,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129517280,0.79465625,1227.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129517481,0.79465625,1227.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129517878,0.14185236,1227.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129517879,0.79465625,1226.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129518882,0.79465625,1227.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129519076,0.79465625,1226.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129519283,0.79465625,1226.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129519477,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129519978,0.79465625,1227.4,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129520180,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129520382,0.79465625,1226.6,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129520583,0.79465625,1226.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129520785,0.79465625,1226.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129520982,0.79465625,1225.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129521279,0.79465625,1226.7,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129521685,0.79465625,1227.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129521981,0.79465625,1226.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129522181,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129522384,0.79465625,1227.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129522587,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129522986,0.79465625,1227.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129523184,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129523487,0.14185236,1227.8,1220.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129523682,0.14185236,1227.8,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129524084,0.14185236,1227.8,1220.4,0.92417696]
["bitfinex-derivatives","BNBF0:USTF0",1760129524287,0.79465625,1227.7,1220.4,0.92417696]
["bitfinex-derivatives","BNBF0:USTF0",1760129524487,0.79465625,1227.5,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129524783,0.79465625,1227.6,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129524987,0.79465625,1227.7,1220.4,0.92417696]
["bitfinex-derivatives","BNBF0:USTF0",1760129525190,0.79465625,1227.6,1220.4,0.92417696]
["bitfinex-derivatives","BNBF0:USTF0",1760129525489,0.79465625,1227.5,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129525784,0.79465625,1227.4,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129526288,0.79465625,1227.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129527086,0.79465625,1227.5,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129527294,0.79465625,1227.2,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129527591,0.79465625,1227.4,1220.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129527787,0.79465625,1227.3,1220.4,0.92417696]
["bitfinex-derivatives","BNBF0:USTF0",1760129528088,0.79465625,1227.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129528286,0.79465625,1226.9,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129528485,0.79465625,1226.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129528486,0.79465625,1227.0,1220.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129528888,0.79465625,1227.0,1220.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129529091,0.79465625,1227.1,1220.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129529289,0.79465625,1226.9,1220.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129529488,0.79465625,1227.0,1220.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129529694,0.79465625,1226.8,1220.4,0.92417696]
["bitfinex-derivatives","BNBF0:USTF0",1760129529990,0.79465625,1226.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129530193,0.79465625,1226.3,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129530390,0.79465625,1226.4,1220.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129530792,0.79465625,1226.3,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129531190,0.79465625,1226.2,1220.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129531395,0.79465625,1225.9,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129531790,0.79465625,1226.0,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129532091,0.79465625,1225.9,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129532297,0.79465625,1225.4,1220.4,0.92417696]
["bitfinex-derivatives","BNBF0:USTF0",1760129532497,0.79465625,1225.3,1220.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129532693,0.79465625,1225.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129532893,0.79465625,1225.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129533194,0.79465625,1224.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129533900,0.79465625,1224.9,1220.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129534293,0.79465625,1224.8,1220.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129534508,0.79465625,1224.8,1220.4,0.74064336]
["bitfinex-derivatives","BNBF0:USTF0",1760129535094,0.79465625,1224.9,1220.4,0.74064336]
["bitfinex-derivatives","BNBF0:USTF0",1760129535302,0.79465625,1225.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129535598,0.79465625,1224.4,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129536097,0.79465625,1224.6,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129536295,0.79465625,1224.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129537198,0.79465625,1224.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129537394,0.79465625,1224.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129537694,0.79465625,1224.1,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129538098,0.79465625,1224.3,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129538298,0.79465625,1224.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129538599,0.79465625,1224.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129539300,0.79465625,1223.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129539495,0.79465625,1223.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129539696,0.79465625,1223.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129539901,0.79465625,1223.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129540303,0.79465625,1224.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129540507,0.79465625,1223.9,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129540698,0.79465625,1224.0,1220.4,0.74064336]
["bitfinex-derivatives","BNBF0:USTF0",1760129540913,0.79465625,1224.2,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129541107,0.79465625,1225.0,1220.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129541412,0.79465625,1225.0,1221.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129541601,0.79465625,1225.3,1221.1,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129541802,0.79465625,1225.1,1221.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129542202,0.79465625,1224.9,1221.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129542406,0.79465625,1225.0,1221.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129542604,0.79465625,1225.3,1221.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129543107,0.79465625,1225.2,1221.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129543311,0.79465625,1225.1,1221.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129543516,0.79465625,1224.9,1221.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129543709,0.79465625,1224.7,1221.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129544003,0.79465625,1224.6,1221.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129544507,0.79465625,1224.6,1221.1,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129544708,0.79465625,1224.5,1221.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129544909,0.79465625,1224.8,1220.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129545108,0.79465625,1224.9,1220.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129545406,0.79465625,1225.1,1221.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129545916,0.79465625,1225.0,1221.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129546504,0.79465625,1224.6,1221.1,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129546707,0.79465625,1224.5,1221.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129547005,0.79465625,1224.7,1220.9,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129547207,0.79465625,1224.4,1221.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129547510,0.79465625,1224.2,1220.9,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129547705,0.79465625,1224.0,1220.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129548112,0.79465625,1224.1,1220.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129548310,0.79465625,1224.4,1220.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129548510,0.79465625,1224.3,1220.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129548705,0.79465625,1224.2,1220.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129549110,0.79465625,1224.2,1220.4,0.74064336]
["bitfinex-derivatives","BNBF0:USTF0",1760129549406,0.79465625,1223.6,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129549806,0.79465625,1224.2,1220.4,0.74064336]
["bitfinex-derivatives","BNBF0:USTF0",1760129550208,0.79465625,1224.0,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129550414,0.79465625,1223.8,1220.4,0.14233042]
["bitfinex-derivatives","BNBF0:USTF0",1760129551110,0.79465625,1223.6,1220.2,0.14243119]
["bitfinex-derivatives","BNBF0:USTF0",1760129551412,0.79465625,1223.5,1220.2,0.14243119]
["bitfinex-derivatives","BNBF0:USTF0",1760129551707,0.79465625,1223.4,1219.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129551906,0.79465625,1223.3,1220.0,0.14245247]
["bitfinex-derivatives","BNBF0:USTF0",1760129552215,0.79465625,1223.4,1220.0,0.14245247]
["bitfinex-derivatives","BNBF0:USTF0",1760129552412,0.79465625,1223.4,1219.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129552712,0.79465625,1223.8,1219.5,0.14248835]
["bitfinex-derivatives","BNBF0:USTF0",1760129552915,1.21301626,1222.7,1218.9,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129553213,0.79465625,1222.7,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129553414,0.79465625,1221.9,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129553612,0.79465625,1222.1,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129554008,0.79465625,1222.4,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129554312,0.79465625,1222.9,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129554808,0.79465625,1223.4,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129555013,0.79465625,1223.5,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129555209,0.79465625,1223.6,1218.9,0.14252102]
["bitfinex-derivatives","BNBF0:USTF0",1760129555714,0.79465625,1222.2,1217.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129555917,0.14252511,1222.5,1219.0,0.14252307]
["bitfinex-derivatives","BNBF0:USTF0",1760129556110,0.14252511,1222.5,1218.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129556410,0.14252511,1222.5,1217.9,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129556613,0.14252511,1222.5,1218.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129556811,0.79465625,1222.9,1218.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129557014,0.79465625,1222.6,1218.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129557214,0.79465625,1222.7,1218.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129557415,0.14261038,1221.6,1218.5,0.14261214]
["bitfinex-derivatives","BNBF0:USTF0",1760129558212,0.14261038,1221.6,1218.5,0.74092508]
["bitfinex-derivatives","BNBF0:USTF0",1760129558519,0.14261038,1221.6,1219.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129559017,0.79465625,1224.1,1219.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129559214,0.14245743,1221.7,1219.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129559516,0.79465625,1224.1,1219.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129559716,0.79465625,1223.9,1219.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129559917,0.79465625,1223.8,1219.1,0.74075667]
["bitfinex-derivatives","BNBF0:USTF0",1760129560115,0.79465625,1223.7,1219.1,0.74075667]
["bitfinex-derivatives","BNBF0:USTF0",1760129560413,0.79465625,1223.5,1219.1,0.14244373]
["bitfinex-derivatives","BNBF0:USTF0",1760129560614,0.79465625,1223.3,1219.1,0.14244373]
["bitfinex-derivatives","BNBF0:USTF0",1760129560815,0.14245889,1222.6,1219.1,0.74075667]
["bitfinex-derivatives","BNBF0:USTF0",1760129561015,0.14245889,1222.6,1219.1,0.14244373]
["bitfinex-derivatives","BNBF0:USTF0",1760129564623,0.79465625,1223.8,1218.1,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129564923,0.14252482,1221.8,1219.2,0.14252482]
["bitfinex-derivatives","BNBF0:USTF0",1760129565122,0.79465625,1222.8,1219.2,0.14252482]
["bitfinex-derivatives","BNBF0:USTF0",1760129565519,0.79465625,1222.7,1219.2,0.14252482]
["bitfinex-derivatives","BNBF0:USTF0",1760129565822,0.79465625,1222.4,1217.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129566221,0.79465625,1222.5,1217.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129566442,0.14263669,1221.2,1218.6,0.14263669]
["bitfinex-derivatives","BNBF0:USTF0",1760129567323,0.14263669,1221.2,1217.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129567523,0.14263669,1221.2,1216.9,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129567720,0.14263669,1221.2,1218.3,0.14266651]
["bitfinex-derivatives","BNBF0:USTF0",1760129568024,0.14263669,1221.2,1216.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129568025,0.14263669,1221.2,1216.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129568224,0.14263669,1221.2,1217.9,0.14270278]
["bitfinex-derivatives","BNBF0:USTF0",1760129568621,0.14263669,1221.2,1216.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129568825,0.14263669,1221.2,1216.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129569126,0.14263669,1221.2,1217.5,0.14275664]
["bitfinex-derivatives","BNBF0:USTF0",1760129569625,0.14263669,1221.2,1215.6,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129569826,0.79465625,1221.1,1217.2,0.14279266]
["bitfinex-derivatives","BNBF0:USTF0",1760129570026,0.79465625,1221.1,1215.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129570321,0.14263669,1221.2,1217.2,0.14279882]
["bitfinex-derivatives","BNBF0:USTF0",1760129570523,0.14263669,1221.2,1215.6,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129570929,0.14263669,1221.2,1216.6,0.14283691]
["bitfinex-derivatives","BNBF0:USTF0",1760129571121,0.14263669,1221.2,1215.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129571324,0.79465625,1220.9,1214.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129571525,0.79465625,1220.9,1216.4,0.14284219]
["bitfinex-derivatives","BNBF0:USTF0",1760129571724,0.79465625,1221.0,1214.6,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129571924,0.93729294,1221.2,1214.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129572125,0.93729294,1221.2,1214.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129572126,0.14263669,1221.2,1216.4,0.14288295]
["bitfinex-derivatives","BNBF0:USTF0",1760129572425,0.14263669,1221.2,1215.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129572626,0.14263669,1221.2,1216.4,0.14285802]
["bitfinex-derivatives","BNBF0:USTF0",1760129573127,0.79465625,1220.9,1214.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129573328,0.79465625,1220.8,1215.9,0.14289557]
["bitfinex-derivatives","BNBF0:USTF0",1760129573627,0.79465625,1220.7,1214.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129573823,0.79465625,1220.5,1215.3,0.14296953]
["bitfinex-derivatives","BNBF0:USTF0",1760129574025,0.79465625,1220.6,1215.3,0.14296953]
["bitfinex-derivatives","BNBF0:USTF0",1760129574325,0.79465625,1220.9,1213.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129574528,0.79465625,1220.4,1215.3,0.14297511]
["bitfinex-derivatives","BNBF0:USTF0",1760129574826,0.79465625,1220.4,1213.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129575023,0.79465625,1220.0,1213.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129575224,0.79465625,1220.6,1214.6,0.14303212]
["bitfinex-derivatives","BNBF0:USTF0",1760129575526,0.14304564,1218.7,1213.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129575728,0.79465625,1220.6,1213.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129576023,0.79465625,1220.6,1212.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129576024,0.79465625,1220.4,1213.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129576228,1.94673086,1222.9,1209.9,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129576229,0.79465625,1220.3,1212.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129576431,0.79465625,1220.5,1212.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129576628,0.79465625,1220.2,1212.6,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129576828,0.14303447,1218.5,1214.5,0.14303447]
["bitfinex-derivatives","BNBF0:USTF0",1760129577527,0.79465625,1220.2,1212.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129577730,0.14308152,1217.6,1212.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129577925,0.14308152,1217.6,1214.1,0.14309681]
["bitfinex-derivatives","BNBF0:USTF0",1760129578132,0.79465625,1220.9,1212.3,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129578332,0.79465625,1220.9,1212.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129578626,0.79465625,1221.1,1212.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129578932,0.79465625,1221.3,1212.9,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129579130,0.79465625,1221.0,1213.0,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129579331,0.1430136,1219.3,1214.4,0.14301448]
["bitfinex-derivatives","BNBF0:USTF0",1760129581133,0.79465625,1220.4,1211.9,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129581333,0.79465625,1220.5,1211.8,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129581531,0.14298833,1218.2,1214.8,0.14298833]
["bitfinex-derivatives","BNBF0:USTF0",1760129581734,0.79465625,1220.0,1211.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129581935,0.79465625,1220.1,1211.7,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129582231,0.79465625,1220.6,1211.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129582435,0.79465625,1220.3,1211.5,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129582735,0.79465625,1220.6,1211.4,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129582936,0.79465625,1220.5,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129583132,0.14302036,1218.2,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129583338,0.79465625,1220.3,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129583638,0.79465625,1220.5,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129583836,0.79465625,1220.9,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129584038,0.79465625,1220.7,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129584541,4.01026429,1224.7,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129584542,0.14298305,1219.0,1213.6,0.14302036]
["bitfinex-derivatives","BNBF0:USTF0",1760129587239,0.79465625,1221.2,1212.1,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129587436,0.79465625,1221.2,1212.2,0.59831294]
["bitfinex-derivatives","BNBF0:USTF0",1760129587636,0.14300038,1217.7,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129587838,0.79465625,1222.1,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129588036,0.79465625,1221.9,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129588237,0.79465625,1221.7,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129588438,0.79465625,1221.5,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129588845,0.79465625,1221.8,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129589042,0.14299891,1219.7,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129589338,0.79465625,1222.1,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129589644,0.14296043,1218.4,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129590141,0.14288383,1218.3,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129590641,0.79465625,1222.3,1214.1,0.14300214]
["bitfinex-derivatives","BNBF0:USTF0",1760129590943,0.79465625,1222.4,1212.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129591137,0.79465625,1222.1,1212.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129591338,0.79465625,1221.7,1212.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129591640,0.79465625,1221.5,1212.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129591842,0.79465625,1221.5,1212.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129592039,0.79465625,1222.4,1213.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129592246,0.14286682,1219.3,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129592443,0.79465625,1221.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129592642,0.79465625,1221.3,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129592842,0.79465625,1222.0,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129593040,0.79465625,1221.5,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129593245,0.79465625,1221.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129593442,0.79465625,1221.6,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129593642,0.14290671,1219.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129595546,0.79465625,1222.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129595748,2.72981337,1225.2,1214.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129595749,0.79465625,1223.6,1214.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129595947,0.1427745,1220.2,1215.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129596241,0.79465625,1224.2,1215.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129596444,0.14264137,1220.7,1215.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129596745,0.79465625,1224.2,1215.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129596946,0.14260922,1220.8,1215.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129597145,0.14260922,1220.8,1216.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129597444,0.79465625,1224.5,1215.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129597647,0.14258614,1220.7,1215.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129597854,0.79465625,1224.5,1215.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129598041,0.14260513,1220.7,1215.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129598243,0.14260513,1220.7,1215.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129598541,0.79465625,1224.3,1215.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129598843,0.79465625,1224.2,1215.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129599042,0.79465625,1223.8,1215.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129599343,0.14263669,1222.2,1215.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129599544,0.14263669,1222.2,1215.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129599743,0.14263669,1222.2,1214.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129599947,0.14263669,1222.2,1214.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129600643,0.14263669,1222.2,1214.6,0.92471336]
["bitfinex-derivatives","BNBF0:USTF0",1760129601342,0.14263669,1222.2,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129601548,0.14263669,1222.2,1214.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129601745,0.14263669,1222.2,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129602248,0.14263669,1222.2,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129602458,0.93729294,1222.2,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129602846,0.79465625,1222.1,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129603045,0.93729294,1222.2,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129603251,0.14263669,1222.2,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129603560,0.14263669,1222.2,1214.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129603849,0.14263669,1222.2,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129604046,0.14263669,1222.2,1214.6,0.92471336]
["bitfinex-derivatives","BNBF0:USTF0",1760129604252,0.14263669,1222.2,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129604551,0.14263669,1222.2,1215.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129604747,0.14263669,1222.2,1215.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129604950,0.14263669,1222.2,1215.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129605250,0.14263669,1222.2,1215.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129606049,0.14263669,1222.2,1215.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129606646,0.14263669,1222.2,1215.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129606850,0.14263669,1222.2,1215.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129607646,0.14263669,1222.2,1215.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129607846,0.14263669,1222.2,1215.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129608050,0.79465625,1221.9,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129608251,0.79465625,1221.9,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129608645,0.79465625,1221.9,1214.6,0.92471336]
["bitfinex-derivatives","BNBF0:USTF0",1760129608946,0.79465625,1221.9,1214.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129609149,0.79465625,1222.1,1215.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129609350,0.14263669,1222.2,1215.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129609851,0.14263669,1222.2,1215.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129610454,0.14263669,1222.2,1215.5,1.95461635]
["bitfinex-derivatives","BNBF0:USTF0",1760129610648,0.14263669,1222.2,1215.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129611152,0.14263669,1222.2,1215.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129611349,0.14263669,1222.2,1215.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129611350,0.79465625,1222.1,1215.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129611549,0.79465625,1222.1,1214.9,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129611753,0.79465625,1222.1,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129611754,0.79465625,1222.1,1215.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129612049,0.79465625,1222.0,1215.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129612650,0.79465625,1222.0,1215.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129612850,0.79465625,1221.9,1215.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129613054,0.79465625,1221.8,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129613254,0.79465625,1221.7,1214.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129613459,0.79465625,1221.7,1214.6,0.92471336]
["bitfinex-derivatives","BNBF0:USTF0",1760129613751,0.79465625,1221.6,1214.6,0.92471336]
["bitfinex-derivatives","BNBF0:USTF0",1760129614251,0.79465625,1221.5,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129614555,0.79465625,1221.3,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129614750,0.79465625,1221.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129615151,0.79465625,1221.1,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129615353,0.79465625,1220.9,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129615552,0.79465625,1220.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129615854,0.79465625,1220.7,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129616052,0.79465625,1220.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129616251,0.79465625,1220.3,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129616555,0.79465625,1220.6,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129616952,0.79465625,1220.1,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129617152,0.79465625,1220.0,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129617353,0.79465625,1220.2,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129617756,0.79465625,1220.3,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129618157,0.79465625,1220.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129618359,0.79465625,1220.0,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129618552,0.79465625,1219.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129618752,0.79465625,1219.6,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129619056,0.79465625,1219.9,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129619258,0.79465625,1219.7,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129619457,0.79465625,1219.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129619658,0.79465625,1219.2,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129619857,0.79465625,1219.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129620256,0.79465625,1219.6,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129620555,0.79465625,1219.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129620961,0.79465625,1219.6,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129621261,0.79465625,1219.4,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129621757,0.79465625,1219.1,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129621957,0.79465625,1219.0,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129622358,0.79465625,1219.1,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129622756,0.79465625,1219.3,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129622956,0.79465625,1219.2,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129623757,0.79465625,1218.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129624158,0.79465625,1218.7,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129624362,0.79465625,1218.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129624560,0.79465625,1218.9,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129624759,0.79465625,1219.1,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129625059,0.79465625,1219.2,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129625262,0.79465625,1218.9,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129625458,0.79465625,1218.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129625757,0.79465625,1218.9,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129626261,0.79465625,1218.8,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129626561,0.79465625,1218.7,1214.6,0.14286682]
["bitfinex-derivatives","BNBF0:USTF0",1760129626863,0.79465625,1218.3,1214.2,0.14312536]
["bitfinex-derivatives","BNBF0:USTF0",1760129627065,0.79465625,1218.0,1214.2,0.14312536]
["bitfinex-derivatives","BNBF0:USTF0",1760129627262,0.79465625,1218.0,1212.8,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129627563,0.79465625,1218.5,1214.2,0.1431492]
["bitfinex-derivatives","BNBF0:USTF0",1760129627758,0.79465625,1218.7,1214.2,0.1431492]
["bitfinex-derivatives","BNBF0:USTF0",1760129627960,0.79465625,1218.8,1213.0,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129628156,0.79465625,1218.8,1214.3,0.143128]
["bitfinex-derivatives","BNBF0:USTF0",1760129628659,0.79465625,1218.1,1212.8,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129628858,0.79465625,1218.0,1213.9,0.14315126]
["bitfinex-derivatives","BNBF0:USTF0",1760129629158,0.79465625,1217.9,1213.9,0.14315126]
["bitfinex-derivatives","BNBF0:USTF0",1760129629360,0.79465625,1217.9,1212.2,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129629557,0.79465625,1217.9,1213.7,0.14319603]
["bitfinex-derivatives","BNBF0:USTF0",1760129629757,0.79465625,1217.7,1213.7,0.14319603]
["bitfinex-derivatives","BNBF0:USTF0",1760129629962,0.79465625,1217.7,1212.0,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129630159,0.79465625,1217.7,1213.2,0.14324171]
["bitfinex-derivatives","BNBF0:USTF0",1760129630658,0.79465625,1217.6,1213.2,0.14324171]
["bitfinex-derivatives","BNBF0:USTF0",1760129630862,0.79465625,1217.5,1211.6,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129631060,0.79465625,1217.7,1212.8,0.14329007]
["bitfinex-derivatives","BNBF0:USTF0",1760129631362,0.79465625,1217.3,1211.5,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129631561,4.67654423,1219.9,1211.1,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129631562,0.79465625,1216.8,1211.1,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129631864,0.79465625,1216.5,1212.4,0.14332194]
["bitfinex-derivatives","BNBF0:USTF0",1760129632162,0.79465625,1216.7,1210.7,0.59427739]
["bitfinex-derivatives","BNBF0:USTF0",1760129632361,0.79465625,1217.0,1212.4,0.14337508]
["bitfinex-derivatives","BNBF0:USTF0",1760129632558,0.79465625,1217.4,1211.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129632763,0.79465625,1217.2,1211.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129632964,0.79465625,1217.3,1212.4,0.14336061]
["bitfinex-derivatives","BNBF0:USTF0",1760129633164,0.79465625,1216.9,1212.4,0.14336061]
["bitfinex-derivatives","BNBF0:USTF0",1760129634165,0.79465625,1216.7,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129634464,0.79465625,1216.8,1212.1,0.14338365]
["bitfinex-derivatives","BNBF0:USTF0",1760129634765,0.79465625,1217.0,1212.1,0.14338365]
["bitfinex-derivatives","BNBF0:USTF0",1760129634961,0.79465625,1216.7,1210.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129635166,0.79465625,1216.9,1211.4,0.1434395]
["bitfinex-derivatives","BNBF0:USTF0",1760129635366,0.79465625,1216.8,1211.4,0.1434395]
["bitfinex-derivatives","BNBF0:USTF0",1760129635664,0.79465625,1216.6,1211.4,0.1434395]
["bitfinex-derivatives","BNBF0:USTF0",1760129635864,0.79465625,1216.7,1211.4,0.1434395]
["bitfinex-derivatives","BNBF0:USTF0",1760129636065,0.79465625,1216.4,1209.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129636267,0.79465625,1216.7,1211.0,0.14346966]
["bitfinex-derivatives","BNBF0:USTF0",1760129636661,0.79465625,1216.3,1211.0,0.14346966]
["bitfinex-derivatives","BNBF0:USTF0",1760129636867,0.79465625,1216.2,1209.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129637071,0.79465625,1216.5,1210.5,0.14351403]
["bitfinex-derivatives","BNBF0:USTF0",1760129637265,0.79465625,1216.6,1210.5,0.14351403]
["bitfinex-derivatives","BNBF0:USTF0",1760129637466,0.79465625,1216.7,1210.5,0.14351403]
["bitfinex-derivatives","BNBF0:USTF0",1760129637666,0.79465625,1216.3,1210.5,0.14351403]
["bitfinex-derivatives","BNBF0:USTF0",1760129637871,0.79465625,1216.0,1210.5,0.14351403]
["bitfinex-derivatives","BNBF0:USTF0",1760129638063,0.79465625,1216.0,1208.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129638268,0.79465625,1216.1,1208.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129638465,0.14355666,1214.7,1210.5,0.14355666]
["bitfinex-derivatives","BNBF0:USTF0",1760129638668,0.14355666,1214.7,1208.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129639075,0.79465625,1216.1,1208.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129639265,0.79465625,1216.2,1208.4,1.37606921]
["bitfinex-derivatives","BNBF0:USTF0",1760129639470,0.79465625,1216.2,1208.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129639669,0.79465625,1216.0,1208.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129640072,0.14360909,1214.2,1209.8,0.14360909]
["bitfinex-derivatives","BNBF0:USTF0",1760129640370,0.14360909,1214.2,1208.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129640571,0.14360909,1214.2,1208.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129640770,0.79465625,1215.9,1208.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129640970,0.79465625,1215.8,1207.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129641173,0.79465625,1215.7,1207.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129641367,0.79465625,1216.1,1207.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129641569,0.14361946,1213.9,1209.8,0.14361946]
["bitfinex-derivatives","BNBF0:USTF0",1760129641770,0.79465625,1216.2,1209.8,0.14361946]
["bitfinex-derivatives","BNBF0:USTF0",1760129641967,0.79465625,1215.9,1207.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129642166,0.79465625,1215.9,1207.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129642367,0.79465625,1215.9,1207.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129642571,0.79465625,1215.6,1207.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129642770,0.79465625,1216.0,1207.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129642970,0.79465625,1215.8,1207.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129643169,0.14363131,1213.5,1209.1,0.14363131]
["bitfinex-derivatives","BNBF0:USTF0",1760129643371,0.79465625,1216.2,1209.1,0.14363131]
["bitfinex-derivatives","BNBF0:USTF0",1760129643568,0.79465625,1216.1,1209.1,0.14363131]
["bitfinex-derivatives","BNBF0:USTF0",1760129643867,0.79465625,1216.4,1209.1,0.14363131]
["bitfinex-derivatives","BNBF0:USTF0",1760129644067,9.6246343,1223.6,1209.1,0.14363131]
["bitfinex-derivatives","BNBF0:USTF0",1760129644068,0.79465625,1216.2,1209.1,0.14363131]
["bitfinex-derivatives","BNBF0:USTF0",1760129644769,0.14352528,1214.5,1209.1,0.14363131]
["bitfinex-derivatives","BNBF0:USTF0",1760129645570,0.79465625,1217.0,1207.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129645976,0.14355991,1213.2,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129646171,0.79465625,1217.0,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129646375,0.79465625,1217.5,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129646571,0.79465625,1217.6,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129647473,0.14342886,1215.7,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129657391,0.14342886,1215.7,1209.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129657989,0.14342886,1215.7,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129664299,0.93808511,1215.7,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129664492,0.79465625,1215.6,1209.6,0.14355991]
["bitfinex-derivatives","BNBF0:USTF0",1760129664799,0.14342886,1215.7,1206.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129665096,0.14342886,1215.7,1209.3,0.14370308]
["bitfinex-derivatives","BNBF0:USTF0",1760129665398,0.14342886,1215.7,1207.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129665595,0.14342886,1215.7,1209.4,0.14368736]
["bitfinex-derivatives","BNBF0:USTF0",1760129665796,0.79465625,1215.6,1206.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129666094,0.14342886,1215.7,1209.4,0.14366926]
["bitfinex-derivatives","BNBF0:USTF0",1760129666294,0.93808511,1215.7,1209.4,0.14366926]
["bitfinex-derivatives","BNBF0:USTF0",1760129666492,0.79465625,1215.4,1206.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129666696,0.14342886,1215.7,1209.5,0.14366867]
["bitfinex-derivatives","BNBF0:USTF0",1760129666892,0.93808511,1215.7,1206.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129667094,0.79465625,1215.4,1206.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129667295,0.79465625,1215.3,1209.4,0.14368409]
["bitfinex-derivatives","BNBF0:USTF0",1760129667498,0.79465625,1215.4,1206.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129667697,0.79465625,1215.4,1208.9,0.14373394]
["bitfinex-derivatives","BNBF0:USTF0",1760129667893,0.14342886,1215.7,1208.9,0.14373394]
["bitfinex-derivatives","BNBF0:USTF0",1760129668092,0.14342886,1215.7,1203.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129668093,0.14342886,1215.7,1207.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129668291,0.14342886,1215.7,1209.0,0.14367638]
["bitfinex-derivatives","BNBF0:USTF0",1760129668697,0.93808511,1215.7,1209.0,0.14367638]
["bitfinex-derivatives","BNBF0:USTF0",1760129669091,0.79465625,1215.1,1209.0,0.14367638]
["bitfinex-derivatives","BNBF0:USTF0",1760129669393,0.79465625,1215.2,1209.0,0.14367638]
["bitfinex-derivatives","BNBF0:USTF0",1760129669592,0.79465625,1215.1,1206.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129669795,0.14373394,1213.7,1206.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129669995,0.14373394,1213.7,1208.9,0.14373394]
["bitfinex-derivatives","BNBF0:USTF0",1760129670294,0.14373394,1213.7,1205.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129670595,0.14373394,1213.7,1205.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129670793,0.14373394,1213.7,1206.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129671097,0.14373394,1213.7,1206.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129671292,0.79465625,1215.1,1206.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129671593,0.14374196,1212.0,1207.9,0.14375354]
["bitfinex-derivatives","BNBF0:USTF0",1760129671793,0.79465625,1215.2,1207.9,0.14375354]
["bitfinex-derivatives","BNBF0:USTF0",1760129672194,0.79465625,1215.1,1207.9,0.14375354]
["bitfinex-derivatives","BNBF0:USTF0",1760129672393,0.79465625,1215.4,1207.9,0.14375354]
["bitfinex-derivatives","BNBF0:USTF0",1760129672597,0.79465625,1215.9,1207.9,0.14375354]
["bitfinex-derivatives","BNBF0:USTF0",1760129672792,0.79465625,1215.8,1207.9,0.73797621]
["bitfinex-derivatives","BNBF0:USTF0",1760129672993,0.79465625,1216.3,1208.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129673303,0.14360731,1214.0,1208.6,0.14360227]
["bitfinex-derivatives","BNBF0:USTF0",1760129673498,0.79465625,1216.2,1208.6,0.14360227]
["bitfinex-derivatives","BNBF0:USTF0",1760129673792,0.79465625,1216.8,1209.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129673993,0.79465625,1216.8,1209.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129674298,0.79465625,1217.0,1209.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129674494,0.79465625,1216.9,1209.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129674698,0.14346197,1215.0,1209.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129674896,0.14346197,1215.0,1209.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129675095,0.14346197,1215.0,1209.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129675294,0.14346197,1215.0,1209.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129675495,0.14346197,1215.0,1209.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129675897,0.14346197,1215.0,1209.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129676197,0.14346197,1215.0,1208.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129676499,0.14346197,1215.0,1208.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129676694,0.14346197,1215.0,1209.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129676897,0.14346197,1215.0,1208.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129677193,0.14346197,1215.0,1209.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129677397,0.14346197,1215.0,1209.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129677599,0.79465625,1215.8,1208.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129677800,0.14353179,1213.6,1209.4,0.14353179]
["bitfinex-derivatives","BNBF0:USTF0",1760129677996,0.79465625,1215.6,1209.4,0.14353179]
["bitfinex-derivatives","BNBF0:USTF0",1760129678200,0.79465625,1215.4,1209.4,0.14353179]
["bitfinex-derivatives","BNBF0:USTF0",1760129678700,0.79465625,1215.5,1209.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129678999,0.79465625,1215.5,1209.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129679197,0.79465625,1215.5,1209.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129679398,0.1434738,1214.0,1209.8,0.1434738]
["bitfinex-derivatives","BNBF0:USTF0",1760129679602,0.1434738,1214.0,1210.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129679896,1.94673086,1219.0,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129679897,0.79465625,1217.2,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129680297,0.79465625,1217.7,1211.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129680504,0.79465625,1217.5,1211.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129680703,0.79465625,1217.3,1211.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129680901,0.79465625,1217.3,1210.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129681101,0.1433364,1216.0,1210.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129681703,0.1433364,1216.0,1210.8,0.1433364]
["bitfinex-derivatives","BNBF0:USTF0",1760129682003,0.1433364,1216.0,1210.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129682203,0.1433364,1216.0,1211.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129682604,0.1433364,1216.0,1210.8,0.73755907]
["bitfinex-derivatives","BNBF0:USTF0",1760129682798,0.1433364,1216.0,1210.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129683004,0.1433364,1216.0,1210.8,0.73755907]
["bitfinex-derivatives","BNBF0:USTF0",1760129683499,0.1433364,1216.0,1210.8,0.1433364]
["bitfinex-derivatives","BNBF0:USTF0",1760129683702,0.79465625,1216.1,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129683904,0.14340787,1214.8,1211.2,0.14340433]
["bitfinex-derivatives","BNBF0:USTF0",1760129686108,0.14340787,1214.8,1211.2,0.737627]
["bitfinex-derivatives","BNBF0:USTF0",1760129686404,0.14340787,1214.8,1211.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129686809,0.14340787,1214.8,1211.2,0.737627]
["bitfinex-derivatives","BNBF0:USTF0",1760129687010,0.14340787,1214.8,1211.2,0.14340433]
["bitfinex-derivatives","BNBF0:USTF0",1760129689312,0.79465625,1215.1,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129689810,0.143488,1214.0,1211.1,0.14348829]
["bitfinex-derivatives","BNBF0:USTF0",1760129690106,0.143488,1214.0,1210.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129690107,0.143488,1214.0,1210.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129690510,0.143488,1214.0,1210.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129690707,0.143488,1214.0,1210.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129691107,0.143488,1214.0,1210.5,0.14354333]
["bitfinex-derivatives","BNBF0:USTF0",1760129691713,0.143488,1214.0,1210.5,0.737766]
["bitfinex-derivatives","BNBF0:USTF0",1760129692414,0.143488,1214.0,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129692809,0.143488,1214.0,1210.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129693711,0.143488,1214.0,1211.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129694614,0.143488,1214.0,1211.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129695313,0.143488,1214.0,1211.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129695511,2.72981337,1217.5,1210.9,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129695512,0.79465625,1216.2,1211.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129695714,0.14339133,1214.3,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129695912,0.79465625,1216.4,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129696114,0.79465625,1216.1,1212.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129696310,0.79465625,1216.1,1210.5,0.14354333]
["bitfinex-derivatives","BNBF0:USTF0",1760129696311,0.14333138,1214.2,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129696619,0.79465625,1216.3,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129696812,0.14334231,1214.1,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129697022,0.79465625,1216.2,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129697316,0.14334378,1214.1,1211.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129697511,0.79465625,1216.3,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129697711,0.79465625,1216.1,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129697910,1.21301626,1216.4,1210.5,2.14375028]
["bitfinex-derivatives","BNBF0:USTF0",1760129697911,0.14334467,1214.1,1211.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129698115,0.79465625,1216.3,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129698511,0.14333109,1214.3,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129698717,0.79465625,1216.3,1212.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129698915,1.21301626,1216.5,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129698916,0.14329981,1214.8,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129699117,0.14329981,1214.8,1212.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129699317,0.79465625,1216.6,1212.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129699616,0.14327857,1215.2,1212.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129699811,0.79465625,1217.4,1212.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129700015,0.14320958,1215.4,1212.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129700213,0.14320958,1215.4,1212.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129700420,0.79465625,1217.1,1213.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129700714,0.14316834,1216.0,1213.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129700912,0.79465625,1218.1,1213.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129701113,0.14312683,1216.4,1213.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129701314,0.14312683,1216.4,1213.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129701315,0.14312683,1216.4,1213.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129701518,0.79465625,1218.1,1213.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129701718,0.14308004,1216.8,1214.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129701914,0.79465625,1218.8,1214.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129702116,0.79465625,1218.9,1214.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129702324,0.14305005,1216.9,1214.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129702520,0.79465625,1219.1,1214.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129702719,0.79465625,1219.2,1214.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129702916,0.79465625,1219.2,1211.1,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129702917,0.14300743,1217.4,1214.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129703119,0.79465625,1219.8,1214.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129703422,0.79465625,1219.7,1214.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129703616,0.79465625,1219.7,1214.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129703820,0.79465625,1219.3,1214.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129704022,0.79465625,1219.5,1214.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129704221,0.14303682,1218.4,1214.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129704422,0.14303682,1218.4,1213.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129704622,0.14303682,1218.4,1213.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129704918,0.14303682,1218.4,1213.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129705127,0.14303682,1218.4,1213.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129705324,0.14303682,1218.4,1213.2,0.73726801]
["bitfinex-derivatives","BNBF0:USTF0",1760129705325,0.93769307,1218.4,1213.2,0.73726801]
["bitfinex-derivatives","BNBF0:USTF0",1760129705624,0.14303682,1218.4,1213.2,0.73726801]
["bitfinex-derivatives","BNBF0:USTF0",1760129705820,0.14303682,1218.4,1213.2,0.14304534]
["bitfinex-derivatives","BNBF0:USTF0",1760129707221,0.14303682,1218.4,1213.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129707418,0.14303682,1218.4,1213.2,0.73726801]
["bitfinex-derivatives","BNBF0:USTF0",1760129707621,0.14303682,1218.4,1213.2,0.14304534]
["bitfinex-derivatives","BNBF0:USTF0",1760129708220,0.14303682,1218.4,1213.2,0.73726801]
["bitfinex-derivatives","BNBF0:USTF0",1760129708922,0.14303682,1218.4,1213.2,0.14304534]
["bitfinex-derivatives","BNBF0:USTF0",1760129709122,0.14303682,1218.4,1213.2,0.73726801]
["bitfinex-derivatives","BNBF0:USTF0",1760129709526,0.14303682,1218.4,1213.2,0.14304534]
["bitfinex-derivatives","BNBF0:USTF0",1760129709719,0.14303682,1218.4,1213.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129710324,0.14303682,1218.4,1213.2,0.14304534]
["bitfinex-derivatives","BNBF0:USTF0",1760129712027,0.79465625,1218.5,1212.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129712327,0.79465625,1218.5,1213.5,0.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1760129712328,0.14314714,1217.2,1213.5,0.14314714]
["bitfinex-derivatives","BNBF0:USTF0",1760129714433,0.14314714,1217.2,1211.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129714630,0.14314714,1217.2,1213.6,0.14319456]
["bitfinex-derivatives","BNBF0:USTF0",1760129715026,0.14314714,1217.2,1211.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129715228,0.14314714,1217.2,1213.3,0.1432364]
["bitfinex-derivatives","BNBF0:USTF0",1760129715430,0.14314714,1217.2,1211.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129715625,0.14314714,1217.2,1211.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129715826,0.14314714,1217.2,1213.1,0.1432594]
["bitfinex-derivatives","BNBF0:USTF0",1760129716025,0.14314714,1217.2,1211.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129716225,0.14314714,1217.2,1213.1,0.14327385]
["bitfinex-derivatives","BNBF0:USTF0",1760129716628,0.14314714,1217.2,1211.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129716833,0.14314714,1217.2,1212.5,0.14331309]
["bitfinex-derivatives","BNBF0:USTF0",1760129717032,0.79465625,1216.9,1212.5,0.14331309]
["bitfinex-derivatives","BNBF0:USTF0",1760129717232,0.79465625,1216.9,1210.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129717432,0.79465625,1216.9,1212.2,0.14333994]
["bitfinex-derivatives","BNBF0:USTF0",1760129717628,0.79465625,1216.7,1212.2,0.14333994]
["bitfinex-derivatives","BNBF0:USTF0",1760129717832,0.79465625,1217.1,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129718032,0.79465625,1217.0,1210.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129718227,0.79465625,1216.9,1211.8,0.14340019]
["bitfinex-derivatives","BNBF0:USTF0",1760129718530,0.79465625,1217.1,1211.8,0.14340019]
["bitfinex-derivatives","BNBF0:USTF0",1760129718736,0.93780339,1217.2,1211.8,0.14340019]
["bitfinex-derivatives","BNBF0:USTF0",1760129719031,0.14314714,1217.2,1211.8,0.14340019]
["bitfinex-derivatives","BNBF0:USTF0",1760129720330,0.79465625,1217.1,1211.8,0.14340019]
["bitfinex-derivatives","BNBF0:USTF0",1760129720532,0.14314714,1217.2,1211.8,0.14340019]
["bitfinex-derivatives","BNBF0:USTF0",1760129722132,0.79465625,1216.9,1211.8,0.14340019]
["bitfinex-derivatives","BNBF0:USTF0",1760129722334,0.79465625,1217.0,1210.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129722541,0.14339458,1215.7,1211.8,0.14339458]
["bitfinex-derivatives","BNBF0:USTF0",1760129722937,0.14339458,1215.7,1210.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129723138,0.14339458,1215.7,1210.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129723437,0.14339458,1215.7,1210.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129723639,0.14339458,1215.7,1210.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129723838,0.14339458,1215.7,1210.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129724039,0.14339458,1215.7,1210.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129724338,0.14339458,1215.7,1211.4,0.14339369]
["bitfinex-derivatives","BNBF0:USTF0",1760129724735,0.79465625,1216.6,1210.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129724934,0.14340078,1214.7,1210.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129725135,0.14340078,1214.7,1210.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129725339,0.79465625,1216.8,1210.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129725740,0.79465625,1216.7,1210.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129725940,0.79465625,1216.7,1210.4,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129725941,0.79465625,1216.5,1210.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129726141,0.14338424,1215.3,1211.8,0.14338424]
["bitfinex-derivatives","BNBF0:USTF0",1760129730347,0.14338424,1215.3,1212.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129730642,0.14338424,1215.3,1211.8,0.92523078]
["bitfinex-derivatives","BNBF0:USTF0",1760129730643,0.14338424,1215.3,1212.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129731044,0.14338424,1215.3,1212.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129731241,0.79465625,1217.7,1212.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129731441,0.79465625,1217.9,1212.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129731642,0.14322579,1215.2,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129731846,0.79465625,1217.7,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129732044,0.79465625,1217.6,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129732242,0.79465625,1217.7,1212.2,0.73744463]
["bitfinex-derivatives","BNBF0:USTF0",1760129732447,0.79465625,1217.6,1212.2,0.73744463]
["bitfinex-derivatives","BNBF0:USTF0",1760129732945,2.72981337,1220.4,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129732946,2.00767251,1217.2,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129733146,0.14325674,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129736251,0.93791299,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129736550,0.14325674,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129736845,0.93791299,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129737045,0.14325674,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129739046,0.14325674,1216.3,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129739353,0.14325674,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129739650,0.14325674,1216.3,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129739851,0.14325674,1216.3,1212.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129740453,0.14325674,1216.3,1212.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129740651,0.14325674,1216.3,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129740852,0.14325674,1216.3,1212.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129741151,0.14325674,1216.3,1212.2,1.31599177]
["bitfinex-derivatives","BNBF0:USTF0",1760129741152,0.14325674,1216.3,1212.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129741550,0.14325674,1216.3,1212.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129742553,0.14325674,1216.3,1212.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129742847,0.14325674,1216.3,1212.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129743451,0.14325674,1216.3,1212.2,0.73744463]
["bitfinex-derivatives","BNBF0:USTF0",1760129743652,0.14325674,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129744352,0.14325674,1216.3,1212.2,0.73744463]
["bitfinex-derivatives","BNBF0:USTF0",1760129744557,0.14325674,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129747352,0.14325674,1216.3,1212.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129747953,0.14325674,1216.3,1212.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129748155,0.14325674,1216.3,1212.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129748459,0.14325674,1216.3,1213.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129748653,0.14325674,1216.3,1213.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129749059,0.14325674,1216.3,1212.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129749259,0.14325674,1216.3,1212.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129749760,0.14325674,1216.3,1213.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129750074,0.14325674,1216.3,1212.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129750557,0.14325674,1216.3,1213.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129751262,0.14325674,1216.3,1213.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129751462,0.14325674,1216.3,1212.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129751661,0.14325674,1216.3,1212.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129752963,0.14325674,1216.3,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129753160,0.14325674,1216.3,1212.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129753360,0.14325674,1216.3,1212.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129753759,0.14325674,1216.3,1212.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129754266,0.14325674,1216.3,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129754574,0.79465625,1216.0,1212.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129754772,0.14325674,1216.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129755065,0.79465625,1215.2,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129755271,0.79465625,1215.5,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129755471,0.79465625,1215.6,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129755661,0.79465625,1215.5,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129755864,0.79465625,1215.4,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129756071,0.79465625,1215.3,1212.2,0.14322196]
["bitfinex-derivatives","BNBF0:USTF0",1760129756263,0.79465625,1214.9,1211.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129756473,0.79465625,1214.9,1211.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129756679,0.79465625,1214.9,1211.9,0.14341999]
["bitfinex-derivatives","BNBF0:USTF0",1760129756862,0.79465625,1214.9,1210.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129757161,0.79465625,1214.9,1211.5,0.1434664]
["bitfinex-derivatives","BNBF0:USTF0",1760129757764,0.79465625,1214.4,1211.5,0.1434664]
["bitfinex-derivatives","BNBF0:USTF0",1760129757962,0.79465625,1214.4,1210.4,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129758167,0.79465625,1214.3,1210.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129758362,0.79465625,1214.4,1211.2,0.14350072]
["bitfinex-derivatives","BNBF0:USTF0",1760129758861,0.79465625,1214.3,1211.2,0.14350072]
["bitfinex-derivatives","BNBF0:USTF0",1760129759162,0.79465625,1214.4,1209.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129759365,0.79465625,1214.6,1211.0,0.14353297]
["bitfinex-derivatives","BNBF0:USTF0",1760129759666,0.79465625,1214.7,1211.0,0.14353297]
["bitfinex-derivatives","BNBF0:USTF0",1760129759963,0.79465625,1214.6,1211.0,0.14353297]
["bitfinex-derivatives","BNBF0:USTF0",1760129760161,0.79465625,1214.8,1210.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129760364,0.79465625,1214.7,1210.7,0.14354718]
["bitfinex-derivatives","BNBF0:USTF0",1760129760665,0.79465625,1214.9,1210.7,0.14354718]
["bitfinex-derivatives","BNBF0:USTF0",1760129760967,0.79465625,1214.6,1210.7,0.14354718]
["bitfinex-derivatives","BNBF0:USTF0",1760129761275,0.79465625,1214.4,1210.7,0.14354718]
["bitfinex-derivatives","BNBF0:USTF0",1760129761466,0.79465625,1214.2,1210.7,0.14354718]
["bitfinex-derivatives","BNBF0:USTF0",1760129761764,0.79465625,1214.0,1209.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129761962,0.79465625,1213.9,1209.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129762167,0.14358568,1213.0,1210.4,0.1435839]
["bitfinex-derivatives","BNBF0:USTF0",1760129762465,0.14358568,1213.0,1209.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129762768,0.14358568,1213.0,1209.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129762969,0.14358568,1213.0,1209.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129763170,0.79465625,1214.5,1209.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129763369,0.79465625,1214.4,1209.9,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129763568,0.79465625,1214.4,1209.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129763569,0.79465625,1214.0,1209.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129763768,0.14361916,1213.4,1209.7,0.14361916]
["bitfinex-derivatives","BNBF0:USTF0",1760129764068,1.94673086,1215.6,1209.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129764069,0.79465625,1214.5,1209.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129764265,0.79465625,1214.3,1209.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129764468,0.79465625,1214.2,1209.3,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129764763,0.79465625,1214.1,1209.1,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129764970,0.79465625,1214.0,1209.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129765266,0.79465625,1214.1,1209.2,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129765469,0.14362598,1212.9,1209.8,0.14362598]
["bitfinex-derivatives","BNBF0:USTF0",1760129766363,0.79465625,1213.6,1208.8,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129766564,0.14364228,1212.2,1209.9,0.14364228]
["bitfinex-derivatives","BNBF0:USTF0",1760129766966,0.79465625,1213.5,1209.9,0.14364228]
["bitfinex-derivatives","BNBF0:USTF0",1760129767463,0.79465625,1213.7,1209.9,0.14364228]
["bitfinex-derivatives","BNBF0:USTF0",1760129767668,0.79465625,1213.8,1209.9,0.14364228]
["bitfinex-derivatives","BNBF0:USTF0",1760129768066,0.79465625,1213.9,1209.9,0.14364228]
["bitfinex-derivatives","BNBF0:USTF0",1760129768264,0.14365147,1212.9,1209.9,0.14364228]
["bitfinex-derivatives","BNBF0:USTF0",1760129768470,0.14365147,1212.9,1209.0,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129768764,0.79465625,1214.6,1209.6,0.14366689]
["bitfinex-derivatives","BNBF0:USTF0",1760129768969,0.79465625,1213.7,1209.6,0.14366689]
["bitfinex-derivatives","BNBF0:USTF0",1760129769171,0.79465625,1213.9,1208.7,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129769366,0.79465625,1213.5,1208.5,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129769768,0.79465625,1213.5,1208.6,0.59422267]
["bitfinex-derivatives","BNBF0:USTF0",1760129769970,0.14372296,1212.3,1208.9,0.14372296]
["bitfinex-derivatives","BNBF0:USTF0",1760129770464,0.14372296,1212.3,1208.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129770666,0.14372296,1212.3,1207.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129770869,0.79465625,1214.0,1208.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129771072,0.79465625,1214.0,1208.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129771267,0.79465625,1214.2,1208.2,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129771464,0.79465625,1214.2,1206.9,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129771465,0.79465625,1214.0,1208.3,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129771669,0.14373929,1212.6,1208.6,0.14373929]
["bitfinex-derivatives","BNBF0:USTF0",1760129772063,1.94673086,1215.5,1208.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129772064,0.79465625,1213.9,1208.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129773167,0.79465625,1214.0,1208.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129773465,0.79465625,1214.0,1208.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129773666,0.14378502,1212.5,1208.8,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129773965,0.14378502,1212.5,1208.5,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129774166,0.14378502,1212.5,1208.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129774370,0.79465625,1214.4,1208.6,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129774569,0.79465625,1214.5,1208.7,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129774766,0.79465625,1214.9,1209.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129774969,0.14384475,1213.1,1209.0,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129775166,0.14384475,1213.1,1209.1,0.78184654]
["bitfinex-derivatives","BNBF0:USTF0",1760129775472,0.79465625,1214.9,1209.1,0.63800179]
["bitfinex-derivatives","BNBF0:USTF0",1760129775667,0.79465625,1214.6,1209.0,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129776066,0.79465625,1214.1,1208.3,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129776366,0.79465625,1214.4,1207.9,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129776566,0.79465625,1214.2,1208.1,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129776771,0.79465625,1214.4,1207.3,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129776964,0.79465625,1214.2,1207.5,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129777270,0.79465625,1213.7,1207.6,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129777469,0.79465625,1213.8,1207.6,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129777673,0.79465625,1213.7,1207.2,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129777970,0.79465625,1213.8,1207.3,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129778269,0.14401381,1212.1,1206.8,1.17276981]
["bitfinex-derivatives","BNBF0:USTF0",1760129778464,0.14401381,1212.1,1207.2,1.0287417]
["bitfinex-derivatives","BNBF0:USTF0",1760129778668,0.79465625,1213.8,1207.1,1.0287417]
["bitfinex-derivatives","BNBF0:USTF0",1760129778865,0.79465625,1213.8,1205.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129779167,0.79465625,1213.8,1205.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129779366,0.79465625,1213.7,1205.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129779667,0.79465625,1213.9,1205.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129779965,0.79465625,1214.1,1204.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129780169,0.79465625,1213.4,1204.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129780366,0.79465625,1213.4,1206.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129780569,0.79465625,1213.2,1206.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129780767,0.79465625,1213.4,1206.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129780971,0.79465625,1213.4,1205.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129781171,0.79465625,1213.5,1205.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129781470,0.79465625,1213.5,1205.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129781770,0.79465625,1213.3,1205.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129781968,0.79465625,1213.2,1205.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129782270,0.79465625,1213.4,1205.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129782971,0.79465625,1213.4,1204.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129783172,0.79465625,1213.5,1204.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129783375,0.79465625,1213.3,1206.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129783668,0.79465625,1213.4,1206.0,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129783879,0.79465625,1213.3,1205.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129784875,0.79465625,1213.3,1205.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129785070,1.21301626,1213.6,1205.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129785071,0.79465625,1213.6,1205.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129785371,0.79465625,1213.6,1204.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129786075,0.79465625,1213.3,1204.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129786371,0.79465625,1213.4,1205.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129786570,0.79465625,1213.3,1205.1,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129786872,0.79465625,1213.4,1205.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129787076,0.79465625,1213.5,1205.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129787376,0.79465625,1213.7,1205.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129787582,0.79465625,1213.6,1204.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129788078,0.79465625,1213.8,1204.1,4.80049669]
["bitfinex-derivatives","BNBF0:USTF0",1760129788474,0.79465625,1214.0,1203.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129789173,0.79465625,1213.6,1204.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129789680,1.21301626,1213.9,1204.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129789875,0.79465625,1213.7,1204.8,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129790075,0.79465625,1213.6,1204.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129790275,0.79465625,1214.1,1204.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129790477,0.79465625,1213.6,1204.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129790680,0.79465625,1213.0,1204.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129790980,0.79465625,1212.8,1204.0,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129791276,0.79465625,1213.1,1204.0,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129791482,0.79465625,1213.0,1202.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129791680,0.79465625,1213.1,1202.7,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129791882,0.79465625,1212.9,1202.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129792077,0.79465625,1212.8,1202.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129792278,0.79465625,1212.6,1202.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129792476,0.79465625,1212.6,1203.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129792677,0.79465625,1212.7,1203.6,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129792879,0.79465625,1212.8,1202.9,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129793077,0.79465625,1212.5,1202.9,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129793380,0.79465625,1212.5,1203.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129793786,0.79465625,1212.4,1203.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129793983,0.79465625,1212.4,1203.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129794282,0.79465625,1212.7,1203.2,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129794485,0.79465625,1212.7,1201.6,4.00041391]
["bitfinex-derivatives","BNBF0:USTF0",1760129794486,0.79465625,1212.5,1203.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129794682,0.79465625,1213.0,1203.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129794884,0.79465625,1213.3,1203.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129795086,0.79465625,1212.8,1203.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129795387,0.79465625,1213.3,1203.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129795687,0.79465625,1212.8,1202.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129795885,0.79465625,1213.0,1202.3,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129796188,0.79465625,1213.0,1202.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129796389,0.79465625,1212.8,1202.5,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129796588,0.79465625,1212.8,1203.9,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129796985,0.79465625,1213.1,1203.3,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129797188,0.79465625,1212.8,1203.3,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129797385,0.79465625,1212.9,1203.3,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129797688,1.21301626,1212.9,1203.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129797885,0.79465625,1212.6,1203.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129798087,0.79465625,1212.7,1203.4,2.00020695]
["bitfinex-derivatives","BNBF0:USTF0",1760129798289,0.79465625,1212.8,1202.8,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129798492,0.79465625,1212.7,1204.8,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129798688,0.79465625,1212.7,1204.6,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129798996,0.79465625,1212.5,1204.8,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129799287,1.94673086,1214.2,1204.7,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129799288,0.79465625,1212.7,1204.7,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129799487,0.79465625,1212.7,1204.8,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129799686,1.21301626,1213.0,1204.8,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129799687,0.79465625,1212.8,1204.8,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129799891,0.79465625,1212.8,1204.9,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129800090,0.79465625,1212.8,1204.8,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129800291,0.74428253,1212.7,1204.9,1.18432604]
["bitfinex-derivatives","BNBF0:USTF0",1760129800493,0.79465625,1207.1,1202.7,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129800689,0.79465625,1206.5,1202.7,2.80028974]
["bitfinex-derivatives","BNBF0:USTF0",1760129800888,1.53893878,1206.4,1201.6,4.00041391]
["bitfinex-derivatives","BNBF0:USTF0",1760129801094,0.79465625,1206.2,1199.7,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1760129801393,0.79465625,1206.0,1199.7,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1760129801594,0.74428253,1205.9,1199.7,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1760129801792,0.74428253,1205.8,1199.7,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1760129802088,0.74428253,1205.7,1199.7,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1760129802393,0.74428253,1205.6,1199.7,6.40066226]
["bitfinex-derivatives","BNBF0:USTF0",1760129802594,0.74428253,1205.5,1164.1,12.664589]
["bitfinex-derivatives","BNBF0:USTF0",1760129802895,0.74428253,1205.4,1164.1,12.664589]
["bitfinex-derivatives","BNBF0:USTF0",1760129803090,0.74428253,1205.3,1164.1,12.664589]
["bitfinex-derivatives","BNBF0:USTF0",1760129803391,0.74428253,1205.2,1164.1,12.664589]
["bitfinex-derivatives","BNBF0:USTF0",1760129803596,0.74428253,1205.1,1189.7,11.20115896]
["bitfinex-derivatives","BNBF0:USTF0",1760129803894,0.74472093,1205.0,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129804094,0.74476231,1204.9,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129804295,0.79465625,1205.7,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129804496,0.74473373,1205.6,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129804796,1.53938998,1205.5,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129805094,1.53938998,1205.4,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129805396,0.79465625,1205.2,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129805694,0.74501019,1205.1,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129805891,0.74501019,1205.0,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129806096,0.74501019,1204.9,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129806292,0.74501019,1204.8,1191.3,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129806595,0.74501019,1204.7,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129806796,0.74501019,1204.6,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129806995,0.74501019,1204.5,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129807295,0.74501019,1204.4,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129807595,0.79465625,1205.0,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129807897,1.53970863,1204.9,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129808092,0.79465625,1204.6,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129808293,1.53970863,1204.5,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129808495,0.74505238,1204.4,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129808695,0.74505238,1204.3,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129808893,0.74505238,1204.2,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129809092,0.74505238,1204.1,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129809296,0.74505238,1204.0,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129809596,0.79465625,1204.6,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129809797,0.74518572,1204.5,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129809998,0.74518572,1204.4,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129810194,0.79465625,1204.8,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129810695,0.79465625,1205.7,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129810994,0.79465625,1205.5,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129811198,0.74519889,1205.4,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129811498,1.53985514,1205.3,1190.8,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129811698,0.79465625,1205.0,1191.7,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129811893,0.74519889,1204.9,1191.7,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129812103,0.74519889,1204.8,1191.7,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129812295,0.79465625,1204.3,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129812499,0.74519889,1204.2,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129812698,0.79465625,1204.3,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129812896,0.74573005,1204.2,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129813095,0.74573005,1204.1,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129813300,0.74573005,1204.0,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129813502,0.74573005,1203.9,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129813696,0.74573005,1203.8,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129813900,0.74573005,1203.7,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129814101,0.74573005,1203.6,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129814301,0.79465625,1204.4,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129814302,0.74573005,1203.5,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129814499,0.74573005,1203.4,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129814803,0.74573005,1203.3,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129815002,0.74573005,1203.2,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129815199,0.74573005,1203.1,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129815403,0.79465625,1203.9,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129815600,0.74614355,1203.8,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129815803,1.94673086,1205.8,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129815804,0.74614355,1203.7,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129816001,0.74614355,1203.6,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129816205,0.74614355,1203.5,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129816404,0.74614355,1203.4,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129816600,0.74614355,1203.3,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129816800,0.74614355,1203.2,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129817004,0.74614355,1203.1,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129817200,0.74614355,1203.0,1190.6,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129817501,0.74614355,1202.9,1190.0,8.50082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129817702,0.74614355,1202.8,1190.0,8.50082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129817901,0.74614355,1202.7,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129818105,0.79465625,1204.0,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129818305,0.74632408,1203.9,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129818506,0.74632408,1203.8,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129818701,0.74632408,1203.7,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129819002,0.74632408,1203.6,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129819408,0.79465625,1203.7,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129819607,1.54110099,1203.6,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129819808,0.74644474,1203.5,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129820004,0.74644474,1203.4,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129820309,0.74644474,1203.3,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129820509,0.74644474,1203.2,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129820709,0.74644474,1203.1,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129821008,0.79465625,1204.1,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129821210,0.74632691,1204.0,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129821508,0.74632691,1203.9,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129821806,0.74632691,1203.8,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129822008,0.74632691,1203.7,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129822205,0.74632691,1203.6,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129822410,0.74632691,1203.5,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129822608,0.74632691,1203.4,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129822809,0.74632691,1203.3,1190.0,19.70198678]
["bitfinex-derivatives","BNBF0:USTF0",1760129823108,0.74632691,1203.2,1191.1,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129823304,0.74632691,1203.1,1191.1,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129823509,0.74649814,1203.0,1191.1,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129823704,0.74659167,1202.9,1191.1,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129823909,0.74662405,1202.8,1191.1,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129824109,0.7467264,1202.7,1191.1,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129824310,0.79465625,1203.7,1191.1,8.00082782]
["bitfinex-derivatives","BNBF0:USTF0",1760129824511,1.54145124,1203.6,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129824710,0.79465625,1203.3,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129825010,1.54145124,1203.2,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129825210,0.74679499,1203.1,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129825410,0.74679499,1203.0,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129825612,0.79465625,1203.5,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129825813,0.74696876,1203.4,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129826007,0.74696876,1203.3,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129826212,0.74696876,1203.2,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129826412,0.74696876,1203.1,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129826613,0.74696876,1203.0,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129826911,0.74696876,1202.9,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129827109,0.74696876,1202.8,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129827314,0.74696876,1202.7,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129827614,0.74696876,1202.6,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129827813,0.74696876,1202.5,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129828012,1.21301626,1204.0,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129828013,0.79465625,1203.7,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129828310,0.79465625,1203.1,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129828513,0.74690263,1203.0,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129828712,0.79465625,1202.8,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129828908,0.74690263,1202.7,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129829108,0.74690263,1202.6,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129829310,0.74690263,1202.5,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129829612,0.74690263,1202.4,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129829809,0.74690263,1202.3,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129830113,0.74690263,1202.2,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760129830309,0.79465625,1203.2,1200.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129830517,1.94673086,1205.3,1200.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129830814,0.79465625,1209.7,1201.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129831015,0.79465625,1209.5,1201.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129831316,0.79465625,1209.7,1200.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129831616,0.79465625,1209.4,1200.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129831917,0.79465625,1209.6,1200.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129832116,0.79465625,1209.7,1200.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129832315,1.94673086,1211.4,1200.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129832316,0.79465625,1209.8,1200.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129832516,1.21301626,1210.3,1198.7,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129832517,0.79465625,1209.3,1200.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129832815,0.79465625,1209.4,1200.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129833013,0.79465625,1209.6,1200.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129833213,0.79465625,1209.5,1200.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129833516,0.79465625,1209.2,1199.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129833719,0.79465625,1208.8,1199.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129833912,0.79465625,1208.9,1199.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129834318,0.79465625,1208.9,1199.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129834518,0.79465625,1209.0,1199.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129834718,0.79465625,1208.8,1199.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129834917,0.79465625,1208.8,1195.6,3.92887841]
["bitfinex-derivatives","BNBF0:USTF0",1760129834918,0.79465625,1208.2,1199.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129835214,0.79465625,1208.1,1198.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129835423,0.79465625,1208.0,1198.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129835616,0.79465625,1208.0,1198.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129835818,0.79465625,1208.0,1198.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129836014,0.79465625,1208.2,1198.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129836218,0.79465625,1208.1,1198.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129836420,0.79465625,1208.2,1198.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129836722,0.79465625,1207.8,1198.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129837015,0.79465625,1208.1,1198.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129837420,0.79465625,1208.4,1198.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129837621,2.72981337,1210.2,1198.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129837622,0.79465625,1208.6,1198.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129837822,0.79465625,1208.5,1198.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129838018,0.79465625,1208.8,1198.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129838221,0.79465625,1208.0,1198.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129838420,0.79465625,1208.6,1197.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129838620,0.79465625,1208.2,1198.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129838820,0.79465625,1208.0,1198.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129839021,0.79465625,1208.6,1198.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129839221,0.79465625,1208.4,1198.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129839422,0.79465625,1208.9,1198.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129839722,0.79465625,1209.1,1199.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129839922,0.79465625,1208.6,1198.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129840226,0.79465625,1208.6,1198.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129840424,0.79465625,1209.0,1198.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129840622,0.79465625,1207.7,1197.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129840824,0.79465625,1208.3,1197.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129841023,0.79465625,1208.1,1197.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129841221,0.79465625,1207.7,1197.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129841521,0.79465625,1207.8,1197.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129841820,0.79465625,1208.2,1197.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129842024,0.79465625,1208.2,1197.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129842227,0.79465625,1208.1,1197.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129842422,0.79465625,1208.0,1197.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129842629,0.79465625,1208.6,1198.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129842921,0.79465625,1208.3,1197.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129843226,0.79465625,1208.1,1197.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129843422,0.79465625,1208.3,1197.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129843621,0.79465625,1208.4,1198.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129843821,0.79465625,1208.4,1198.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129844027,0.79465625,1208.9,1198.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129844224,0.79465625,1209.0,1198.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129844425,0.79465625,1208.9,1198.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129844723,0.79465625,1208.7,1198.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129844925,0.79465625,1208.7,1198.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129845225,0.79465625,1208.7,1198.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129845721,4.01026429,1212.3,1198.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129845722,0.79465625,1209.3,1198.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129845926,0.79465625,1208.9,1198.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129846126,0.79465625,1209.3,1198.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129846326,0.79465625,1209.5,1199.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129846626,0.79465625,1210.2,1199.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129846823,0.79465625,1210.4,1199.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129847126,0.79465625,1210.6,1199.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129847322,0.79465625,1210.2,1199.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129847528,0.79465625,1210.8,1200.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129847722,0.79465625,1211.0,1200.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129847928,0.79465625,1211.2,1200.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129848124,0.79465625,1211.0,1200.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129848327,0.79465625,1210.7,1200.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129848526,0.79465625,1210.5,1200.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129848729,0.79465625,1210.2,1200.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129849030,0.79465625,1211.3,1201.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129849226,0.79465625,1211.2,1201.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129849429,0.79465625,1211.1,1201.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129849631,0.79465625,1211.2,1201.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129849826,1.94673086,1212.7,1199.3,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129849827,0.79465625,1211.0,1201.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129850031,0.79465625,1211.2,1201.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129850337,2.72981337,1213.4,1201.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129850338,0.79465625,1210.8,1201.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129850528,0.79465625,1210.8,1201.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129850826,0.79465625,1211.0,1201.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129851026,0.79465625,1211.3,1201.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129851230,0.79465625,1211.3,1201.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129851429,1.94673086,1212.4,1201.4,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129851430,0.79465625,1212.1,1201.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129851631,0.79465625,1212.0,1201.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129851832,0.79465625,1212.3,1202.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129852132,0.79465625,1212.2,1202.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129852334,0.79465625,1212.3,1202.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129852534,0.79465625,1212.0,1202.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129852730,0.79465625,1211.8,1202.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129852930,0.79465625,1212.3,1202.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129853130,0.79465625,1212.2,1202.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129853332,0.79465625,1212.1,1202.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129853632,4.01026429,1215.2,1200.8,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129853633,0.79465625,1212.7,1203.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129854035,1.21301626,1213.0,1200.8,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129854036,0.79465625,1213.0,1203.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129854230,0.79465625,1213.2,1204.1,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129854535,1.21301626,1213.4,1203.9,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129854536,0.79465625,1213.0,1203.9,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129854732,0.79465625,1213.0,1204.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129854932,0.79465625,1213.6,1204.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129855233,0.79465625,1213.7,1204.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129855432,0.79465625,1214.1,1204.7,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129855635,0.79465625,1214.7,1205.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129855833,0.79465625,1215.0,1205.8,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129856236,0.79465625,1215.3,1206.2,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129856434,1.21301626,1215.7,1204.4,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129856435,0.79465625,1215.0,1206.4,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129856637,0.79465625,1215.0,1206.2,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129856834,0.79465625,1215.0,1206.0,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129857138,0.79465625,1214.7,1206.1,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129857441,0.79465625,1215.4,1206.4,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129857637,1.94673086,1217.1,1206.2,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129857638,0.79465625,1215.3,1206.2,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129857835,0.79465625,1215.1,1206.0,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129858034,0.79465625,1215.3,1206.0,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129858237,0.79465625,1215.2,1206.0,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129858437,0.79465625,1215.3,1206.1,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129859134,0.79465625,1215.0,1206.2,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129859539,0.79465625,1214.9,1206.1,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129859840,0.79465625,1215.0,1206.0,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129860232,0.79465625,1214.9,1206.1,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129860435,0.79465625,1215.3,1206.5,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129860738,0.79465625,1214.6,1205.7,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129861039,0.79465625,1214.5,1205.5,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129861233,0.79465625,1214.4,1205.5,0.58232411]
["bitfinex-derivatives","BNBF0:USTF0",1760129861433,0.79465625,1214.4,1205.2,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129861737,0.79465625,1214.5,1205.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129861933,0.79465625,1214.5,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129862138,0.79465625,1214.6,1205.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129862333,0.79465625,1214.6,1203.0,2.75021488]
["bitfinex-derivatives","BNBF0:USTF0",1760129862334,0.79465625,1214.5,1206.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129862534,0.79465625,1214.4,1205.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129862936,0.79465625,1214.7,1206.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129863137,1.94673086,1215.4,1205.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129863138,0.79465625,1214.5,1205.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129863339,0.79465625,1214.9,1206.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129863636,0.79465625,1214.8,1206.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129863935,0.79465625,1214.9,1206.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129864134,0.79465625,1214.9,1206.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129864339,0.79465625,1215.1,1206.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129864538,0.79465625,1214.8,1205.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129864739,0.79465625,1215.1,1205.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129865039,0.79465625,1215.0,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129865239,1.94673086,1217.2,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129865240,0.79465625,1214.9,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129865441,0.79465625,1214.2,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129865640,0.79465625,1214.1,1205.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129865937,0.79465625,1213.7,1204.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129866238,0.79465625,1214.0,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129866445,0.79465625,1213.8,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129866640,0.79465625,1213.4,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129867040,0.79465625,1213.5,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129867242,0.79465625,1213.7,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129867537,0.79465625,1213.7,1204.2,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129867538,0.79465625,1213.5,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129867742,0.79465625,1213.5,1204.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129867942,0.79465625,1213.4,1204.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129868241,0.79465625,1213.4,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129868442,0.79465625,1213.3,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129868738,0.79465625,1213.6,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129868941,0.79465625,1213.5,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129869437,0.79465625,1213.5,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129869642,0.79465625,1214.0,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129869837,0.79465625,1214.0,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129870037,0.79465625,1214.2,1205.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129870237,0.79465625,1214.1,1205.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129870440,0.79465625,1214.3,1205.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129870838,0.79465625,1213.9,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129871142,0.79465625,1214.0,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129871637,0.79465625,1213.7,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129871837,0.79465625,1213.6,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129872042,0.79465625,1213.6,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129872338,0.79465625,1213.5,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129872538,0.79465625,1213.0,1203.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129872743,0.79465625,1212.7,1203.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129873043,0.79465625,1212.8,1204.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129873237,0.79465625,1213.2,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129873639,0.79465625,1213.4,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129873936,0.79465625,1213.6,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129874342,0.79465625,1213.6,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129874539,0.79465625,1213.4,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129874742,0.79465625,1213.7,1204.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129874939,0.79465625,1214.4,1205.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129875140,0.79465625,1214.6,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129875342,0.79465625,1214.9,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129875646,0.79465625,1215.1,1205.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129875940,0.79465625,1215.5,1206.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129876143,0.79465625,1215.4,1205.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129876342,0.79465625,1215.4,1206.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129876544,0.79465625,1215.8,1206.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129876744,0.79465625,1215.9,1206.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129876941,0.79465625,1215.7,1206.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129877238,0.79465625,1215.9,1206.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129877440,4.01026429,1218.8,1206.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129877441,0.79465625,1216.5,1206.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129877646,0.79465625,1217.1,1207.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129877844,0.79465625,1216.8,1206.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129878043,0.79465625,1217.1,1207.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129878343,0.79465625,1217.8,1207.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129878537,0.79465625,1217.7,1207.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129878738,0.79465625,1217.2,1207.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129878939,0.79465625,1217.1,1207.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129879141,0.79465625,1216.6,1206.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129879340,0.79465625,1216.6,1206.3,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129879341,0.79465625,1216.6,1206.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129879544,0.79465625,1216.3,1206.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129879844,0.79465625,1215.5,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129880144,0.79465625,1214.3,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129880645,1.94673086,1216.0,1203.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129880646,0.79465625,1213.6,1203.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129880839,2.72981337,1216.6,1202.8,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129880840,0.79465625,1213.0,1203.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129881043,0.79465625,1213.2,1203.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129881344,0.79465625,1214.1,1203.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129881840,0.79465625,1214.6,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129882043,0.79465625,1215.3,1205.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129882243,1.21301626,1215.6,1205.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129882244,0.79465625,1215.6,1205.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129882444,0.79465625,1215.9,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129882839,0.79465625,1215.7,1205.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129883045,0.79465625,1216.3,1206.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129883244,0.79465625,1216.3,1205.6,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129883245,0.79465625,1216.1,1205.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129883443,0.79465625,1216.1,1205.0,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129883444,0.79465625,1215.9,1205.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129883645,0.79465625,1215.7,1205.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129883845,0.79465625,1215.8,1205.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129884042,0.79465625,1215.3,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129884245,0.79465625,1214.9,1203.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129884446,0.79465625,1215.4,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129884646,0.79465625,1215.5,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129884842,0.79465625,1216.2,1205.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129885142,0.79465625,1215.4,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129885346,0.79465625,1215.3,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129885547,0.79465625,1215.0,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129885745,0.79465625,1215.2,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129885944,0.79465625,1215.3,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129886246,0.79465625,1215.3,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129886448,0.79465625,1214.8,1204.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129886642,0.79465625,1214.7,1204.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129886842,0.79465625,1214.7,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129887043,0.79465625,1214.8,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129887241,0.79465625,1214.8,1201.6,2.75021488]
["bitfinex-derivatives","BNBF0:USTF0",1760129887242,0.79465625,1214.2,1203.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129887547,0.79465625,1214.8,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129887747,0.79465625,1214.7,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129887949,0.79465625,1215.0,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129888145,0.79465625,1214.6,1204.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129888348,0.79465625,1214.6,1204.1,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129888545,0.79465625,1214.7,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129888748,0.79465625,1214.8,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129888945,0.79465625,1214.7,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129889147,0.79465625,1214.9,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129889348,1.21301626,1215.1,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129889547,0.79465625,1215.7,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129889753,0.79465625,1215.8,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129890048,0.79465625,1215.9,1205.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129890350,0.79465625,1216.6,1205.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129890551,0.79465625,1216.5,1205.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129890751,0.79465625,1216.1,1205.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129891050,0.79465625,1216.0,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129891254,0.79465625,1216.0,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129891552,0.79465625,1216.4,1205.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129891751,0.79465625,1216.2,1205.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129891950,0.79465625,1216.2,1205.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129892146,0.79465625,1215.8,1205.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129892350,0.79465625,1215.9,1205.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129892646,0.79465625,1215.1,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129892950,0.79465625,1214.9,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129893151,0.79465625,1214.8,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129893349,0.79465625,1215.3,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129893551,0.79465625,1215.4,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129893846,0.79465625,1215.2,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129894247,0.79465625,1215.2,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129894452,0.79465625,1215.1,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129894652,0.79465625,1215.2,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129894853,0.79465625,1215.1,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129895152,0.79465625,1214.8,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129895353,0.79465625,1214.8,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129895548,0.79465625,1214.6,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129895748,0.79465625,1214.7,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129896449,0.79465625,1214.5,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129896750,0.79465625,1214.4,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129896951,0.79465625,1214.3,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129897254,0.79465625,1214.1,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129897455,1.21301626,1214.3,1202.9,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129897456,0.79465625,1213.9,1204.6,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129897751,0.79465625,1214.1,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129897954,0.79465625,1214.1,1204.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129898154,0.79465625,1214.4,1204.9,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129898354,0.79465625,1214.2,1205.0,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129898851,0.79465625,1213.9,1204.8,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129899054,0.79465625,1213.9,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129899256,0.79465625,1213.2,1204.2,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129899455,0.79465625,1213.2,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129899659,0.79465625,1213.4,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129899854,0.79465625,1213.2,1204.7,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129900057,0.79465625,1213.0,1204.5,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129900253,0.79465625,1212.9,1204.4,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129900556,0.79465625,1212.6,1204.3,0.58237242]
["bitfinex-derivatives","BNBF0:USTF0",1760129900858,0.79465625,1212.7,1204.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129901056,0.79465625,1212.5,1204.1,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129901355,0.79465625,1212.3,1204.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129901553,0.79465625,1212.6,1204.7,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129901856,0.79465625,1212.6,1204.6,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129902057,0.79465625,1212.5,1204.5,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129902354,0.79465625,1212.2,1204.5,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129902752,0.79465625,1212.2,1204.6,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129902952,0.79465625,1212.1,1204.5,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129903158,0.79465625,1211.9,1204.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129903358,0.79465625,1211.7,1204.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129903652,1.21301626,1211.2,1204.0,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129903854,0.79465625,1211.1,1204.0,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129904057,0.79465625,1211.2,1204.1,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129904357,0.79465625,1210.8,1204.1,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129904556,0.79465625,1210.7,1203.9,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129904858,0.79465625,1210.8,1203.8,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129905055,0.79465625,1210.3,1203.7,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129905258,0.79465625,1210.1,1203.7,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129905456,0.79465625,1210.2,1203.7,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129905655,0.79465625,1210.1,1203.6,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129906158,0.79465625,1209.3,1203.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129906454,0.79465625,1209.3,1203.2,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129906658,0.79465625,1209.1,1203.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129906856,0.79465625,1209.1,1203.0,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129906857,0.79465625,1208.9,1203.1,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129907055,0.79465625,1209.4,1203.0,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129907257,0.79465625,1209.3,1202.8,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129907457,0.79465625,1208.7,1202.9,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129907654,0.79465625,1208.5,1202.7,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129908056,0.79465625,1208.8,1202.5,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129908254,0.79465625,1208.9,1202.6,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129908455,0.79465625,1209.2,1202.6,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129908661,0.79465625,1209.1,1202.9,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129908960,0.79465625,1209.7,1203.4,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129909460,0.79465625,1209.6,1203.8,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129909659,0.79465625,1210.2,1204.0,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129909860,0.79465625,1210.1,1204.1,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129910060,0.79465625,1210.5,1204.4,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129910359,0.79465625,1210.4,1204.5,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129910556,0.79465625,1210.3,1204.5,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129910762,0.79465625,1210.5,1204.7,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129911062,0.79465625,1210.4,1204.6,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129911260,0.79465625,1210.5,1204.6,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129911462,0.79465625,1210.6,1204.8,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129911657,0.79465625,1210.7,1204.9,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129911858,0.79465625,1211.0,1205.1,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129912060,0.79465625,1211.1,1205.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129912268,0.79465625,1211.2,1205.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129912458,0.79465625,1211.3,1205.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129912663,0.79465625,1211.3,1205.4,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129912864,0.79465625,1211.0,1205.3,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129913163,0.79465625,1211.2,1205.5,0.58589154]
["bitfinex-derivatives","BNBF0:USTF0",1760129913361,0.79465625,1211.2,1205.5,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129913661,0.79465625,1211.3,1205.6,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129913862,0.79465625,1211.4,1205.5,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129914167,0.79465625,1211.7,1205.7,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129914561,0.79465625,1211.5,1205.7,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129914764,0.79465625,1211.6,1205.9,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129915065,0.79465625,1211.6,1205.8,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129915265,0.79465625,1211.5,1205.9,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129915567,0.79465625,1211.9,1205.7,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129915761,0.79465625,1212.0,1205.8,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129915965,0.79465625,1212.0,1205.9,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129916561,0.79465625,1211.7,1206.0,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129916766,0.79465625,1213.8,1207.8,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129916966,0.79465625,1213.2,1207.6,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129917167,0.79465625,1213.3,1207.7,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129917364,0.79465625,1213.4,1207.6,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129917568,1.94673086,1214.9,1207.6,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129917569,0.79465625,1213.5,1207.6,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129917767,0.79465625,1213.6,1207.7,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129918364,0.79465625,1213.6,1207.4,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129918365,0.79465625,1213.7,1207.8,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129918563,0.79465625,1213.8,1207.8,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129918774,0.79465625,1213.7,1207.8,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129918968,0.79465625,1213.5,1207.6,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129919567,0.79465625,1213.2,1207.6,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129919766,0.79465625,1212.9,1207.5,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129919966,0.79465625,1213.1,1207.3,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129920566,0.79465625,1212.6,1206.8,0.59936192]
["bitfinex-derivatives","BNBF0:USTF0",1760129920969,1.21301626,1212.9,1206.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129920970,0.79465625,1212.9,1206.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129921166,0.79465625,1212.8,1206.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129921768,0.79465625,1212.9,1206.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129922470,0.79465625,1212.5,1206.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129922774,0.79465625,1213.1,1207.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129922969,0.79465625,1212.7,1207.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129923170,0.79465625,1212.6,1207.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129923369,0.79465625,1213.1,1207.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129923573,0.79465625,1214.4,1208.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129923772,0.79465625,1214.4,1208.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129923969,0.79465625,1214.3,1208.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129924173,0.79465625,1214.2,1208.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129924374,0.79465625,1214.2,1208.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129924574,0.79465625,1214.3,1208.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129924870,0.79465625,1214.3,1208.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129925069,0.79465625,1214.2,1208.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129925275,0.79465625,1214.1,1208.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129925474,0.79465625,1213.9,1208.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129925674,0.79465625,1214.0,1208.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129925870,0.79465625,1214.1,1208.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129926073,0.79465625,1214.0,1208.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129926370,0.79465625,1213.8,1208.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129926570,0.79465625,1213.8,1207.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129926874,0.79465625,1213.5,1207.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129927171,0.79465625,1213.4,1207.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129927568,0.79465625,1213.6,1207.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129927774,0.79465625,1213.5,1207.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129927974,0.79465625,1213.2,1207.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129928176,0.79465625,1213.5,1207.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129928371,0.79465625,1213.7,1207.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129928572,0.79465625,1214.0,1207.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129928874,1.21301626,1214.4,1207.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129928875,0.79465625,1213.9,1207.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129929075,0.79465625,1214.2,1207.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129929274,0.79465625,1213.6,1207.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129929477,0.79465625,1213.8,1207.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129929671,0.79465625,1213.5,1207.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129929874,0.79465625,1213.4,1207.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129930075,0.79465625,1213.5,1207.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129930274,0.79465625,1213.3,1207.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129930471,0.79465625,1213.4,1207.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129930771,0.79465625,1213.4,1207.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129930971,0.79465625,1213.5,1207.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129931172,0.79465625,1213.3,1207.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129931374,0.79465625,1213.0,1207.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129931576,0.79465625,1213.3,1207.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129932078,0.79465625,1213.0,1206.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129932378,0.79465625,1213.2,1207.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129932579,0.79465625,1213.3,1206.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129932879,0.79465625,1212.4,1206.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129933076,0.79465625,1212.2,1206.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129933773,0.79465625,1212.4,1206.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129933976,0.79465625,1212.3,1206.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129934176,0.79465625,1212.3,1206.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129934373,0.79465625,1212.3,1206.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129934579,2.72981337,1214.1,1206.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129934580,0.79465625,1212.2,1206.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129934773,0.79465625,1212.0,1206.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129934971,0.79465625,1212.0,1205.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129935173,0.79465625,1212.1,1205.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129935374,0.79465625,1212.1,1206.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129935775,0.79465625,1212.0,1205.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129935974,0.79465625,1211.8,1206.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129936278,0.79465625,1211.7,1206.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129936675,0.79465625,1211.1,1205.5,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129936877,0.79465625,1210.9,1204.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129937078,0.79465625,1210.8,1204.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129937277,0.79465625,1210.9,1204.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129937480,0.79465625,1211.2,1204.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129937677,0.79465625,1211.2,1204.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129937678,0.79465625,1210.9,1204.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129937876,0.79465625,1210.9,1204.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129938081,0.79465625,1210.9,1204.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129938381,0.79465625,1210.9,1205.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129938585,0.79465625,1210.8,1205.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129938783,0.79465625,1210.4,1204.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129938979,0.79465625,1210.2,1204.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129939182,0.79465625,1210.2,1203.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129939384,0.79465625,1210.0,1203.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129939583,0.79465625,1209.6,1203.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129940283,0.79465625,1208.8,1202.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129940483,0.79465625,1209.1,1203.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129940681,0.79465625,1209.4,1203.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129940985,0.79465625,1208.7,1202.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129941281,0.79465625,1209.0,1202.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129941482,0.79465625,1209.2,1202.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129941785,0.79465625,1209.3,1202.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129941993,0.79465625,1209.3,1203.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129942187,0.79465625,1209.4,1203.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129942489,0.79465625,1209.3,1203.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129942692,0.79465625,1209.3,1203.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129942887,0.79465625,1209.6,1203.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129943093,0.79465625,1209.9,1203.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129943488,0.79465625,1209.4,1203.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129943690,0.79465625,1209.6,1203.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129943892,0.79465625,1210.0,1203.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129944093,0.79465625,1210.3,1203.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129944289,0.79465625,1210.4,1204.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129944492,0.79465625,1211.1,1204.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129944790,0.79465625,1210.9,1204.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129944995,0.79465625,1211.0,1204.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129945190,0.79465625,1211.3,1204.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129945493,0.79465625,1211.1,1204.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129945692,0.79465625,1211.1,1204.3,0.78577568]
["bitfinex-derivatives","BNBF0:USTF0",1760129945693,0.79465625,1211.1,1204.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129945890,0.79465625,1211.2,1204.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129946095,0.79465625,1211.0,1204.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129946293,0.79465625,1211.2,1205.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129946493,0.79465625,1211.2,1204.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129946794,0.79465625,1211.1,1204.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129946991,0.79465625,1211.0,1204.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129947289,0.79465625,1210.7,1204.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129947494,0.79465625,1210.9,1204.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129947693,0.79465625,1211.0,1204.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129947894,0.79465625,1210.3,1203.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129948091,0.79465625,1210.1,1203.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129948296,0.79465625,1210.2,1203.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129948590,0.79465625,1210.2,1204.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129948795,0.79465625,1210.3,1204.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129948991,1.21301626,1210.5,1204.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129949191,0.79465625,1211.3,1204.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129949395,0.79465625,1210.8,1204.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129949592,0.79465625,1211.1,1205.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129949891,0.79465625,1211.4,1205.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129950092,0.79465625,1211.6,1205.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129950291,0.79465625,1211.6,1205.3,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129950292,0.79465625,1212.7,1206.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129950491,0.79465625,1212.8,1206.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129950695,0.79465625,1212.5,1206.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129950895,0.79465625,1212.6,1206.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129951092,0.79465625,1212.2,1206.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129951302,0.79465625,1212.2,1205.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129951498,0.79465625,1212.3,1205.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129951695,0.79465625,1212.0,1205.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129951894,0.79465625,1212.1,1205.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129952094,0.79465625,1211.9,1205.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129952396,0.79465625,1211.7,1205.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129952596,0.79465625,1211.8,1205.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129952796,0.79465625,1211.7,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129952997,0.79465625,1211.8,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129953197,0.79465625,1211.5,1205.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129953694,0.79465625,1211.5,1205.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129953898,0.79465625,1211.2,1205.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129954198,0.79465625,1211.3,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129954395,0.79465625,1211.6,1205.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129954597,0.79465625,1212.0,1205.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129954794,0.79465625,1212.1,1205.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129954995,0.79465625,1212.0,1205.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129955194,0.79465625,1211.9,1205.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129955600,0.79465625,1211.7,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129955896,0.79465625,1211.5,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129956095,0.79465625,1211.2,1205.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129956399,0.79465625,1211.5,1205.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129956599,0.79465625,1211.9,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129956800,0.79465625,1212.0,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129957005,0.79465625,1211.4,1205.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129957205,0.79465625,1211.6,1205.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129957500,0.79465625,1211.8,1205.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129957704,0.79465625,1211.7,1205.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129957906,0.79465625,1211.3,1205.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129958202,0.79465625,1211.2,1205.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129958406,0.79465625,1211.0,1204.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129958603,0.79465625,1211.2,1204.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129958802,0.79465625,1210.4,1204.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129959206,0.79465625,1210.4,1204.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129959504,0.79465625,1211.0,1204.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129959705,0.79465625,1210.8,1204.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129959908,0.79465625,1211.2,1204.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129960108,0.79465625,1210.7,1204.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129960305,0.79465625,1210.6,1204.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129960606,0.79465625,1210.0,1204.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129960806,0.79465625,1209.8,1204.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129961105,0.79465625,1210.0,1203.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129962104,0.79465625,1210.1,1203.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129962308,0.79465625,1209.7,1203.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129962505,0.79465625,1209.7,1201.2,2.75021488]
["bitfinex-derivatives","BNBF0:USTF0",1760129962506,0.79465625,1209.8,1203.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129962712,0.79465625,1209.8,1202.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129962909,0.79465625,1209.2,1203.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129963111,0.79465625,1209.1,1203.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129963312,0.79465625,1209.6,1202.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129963508,0.79465625,1208.9,1202.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129963711,0.79465625,1208.8,1202.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129963910,0.79465625,1208.9,1202.7,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129964108,0.79465625,1208.9,1202.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129964514,0.79465625,1209.7,1202.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129964712,0.79465625,1209.1,1202.9,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129964907,0.79465625,1209.5,1202.8,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129965111,0.79465625,1209.6,1203.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129965311,0.79465625,1209.2,1203.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129965508,0.79465625,1209.3,1202.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129965712,0.79465625,1209.4,1202.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129966013,0.79465625,1208.9,1202.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129966209,0.79465625,1208.4,1202.3,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129966414,0.79465625,1208.6,1202.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129966614,0.79465625,1208.4,1202.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129967015,0.79465625,1208.2,1201.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129967216,0.79465625,1208.3,1201.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129967411,0.79465625,1208.3,1201.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129967618,0.79465625,1207.6,1201.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129967915,0.79465625,1208.5,1201.5,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129968112,0.79465625,1208.2,1201.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129968312,0.79465625,1208.5,1201.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129968512,0.79465625,1208.3,1201.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129968816,0.79465625,1207.6,1201.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129969016,0.79465625,1207.9,1201.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129969212,1.21301626,1208.1,1201.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129969213,0.79465625,1207.8,1201.2,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129969415,0.79465625,1207.9,1201.1,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129969616,0.79465625,1207.3,1200.6,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129969818,0.79465625,1207.1,1200.4,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129970417,1.21301626,1207.3,1200.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129970418,0.79465625,1207.3,1200.0,0.59848871]
["bitfinex-derivatives","BNBF0:USTF0",1760129970619,0.79465625,1207.9,1200.0,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129970814,0.79465625,1207.7,1200.0,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129971018,0.79465625,1207.1,1199.8,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129971318,0.79465625,1207.3,1199.6,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129971718,0.79465625,1206.7,1199.7,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129971914,0.79465625,1206.6,1199.2,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129972118,0.79465625,1206.6,1199.1,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129972420,0.79465625,1206.9,1198.8,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129972623,0.79465625,1206.5,1198.9,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129972821,0.79465625,1206.7,1198.9,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129973024,0.79465625,1206.3,1198.7,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129973324,0.79465625,1206.7,1198.1,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129973724,0.79465625,1207.0,1197.8,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129973926,0.79465625,1206.5,1198.3,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129974224,0.79465625,1206.8,1198.2,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129974430,0.79465625,1206.7,1198.1,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129974922,0.79465625,1207.3,1198.3,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129975124,0.79465625,1207.0,1198.4,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129975321,0.79465625,1207.0,1197.9,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129975518,0.79465625,1206.9,1197.9,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129975820,1.21301626,1207.1,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129975821,0.79465625,1207.1,1197.8,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129976120,0.79465625,1206.7,1197.6,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129976323,0.79465625,1206.6,1197.6,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129976620,0.79465625,1206.9,1197.5,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129976824,0.79465625,1207.4,1197.3,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129977022,0.79465625,1207.4,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129977023,0.79465625,1207.3,1197.8,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129977222,0.79465625,1207.5,1197.7,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129977423,0.79465625,1207.5,1197.6,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129977620,0.79465625,1207.6,1197.3,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129977825,0.79465625,1207.7,1197.5,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129978024,0.79465625,1207.9,1197.4,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129978225,0.79465625,1207.1,1197.8,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129978424,0.79465625,1207.4,1197.6,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129978622,0.79465625,1207.5,1197.5,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129978821,0.79465625,1207.4,1197.5,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129979035,0.79465625,1207.5,1197.5,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129979325,0.79465625,1208.0,1197.3,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129979521,0.79465625,1208.0,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129979522,0.79465625,1208.1,1197.2,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129979721,0.79465625,1207.5,1197.4,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129980027,0.79465625,1207.7,1197.4,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129980223,0.79465625,1207.9,1197.2,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129980422,1.94673086,1210.3,1197.3,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129980423,0.79465625,1207.5,1197.3,0.59475247]
["bitfinex-derivatives","BNBF0:USTF0",1760129980622,0.79465625,1206.5,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129981321,0.79465625,1206.6,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129981626,0.79465625,1206.7,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129981824,0.79465625,1206.9,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129982225,0.79465625,1207.1,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129982523,0.79465625,1206.1,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129982820,0.79465625,1205.7,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129983026,0.79465625,1206.1,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129983222,0.79465625,1205.9,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129983420,0.79465625,1206.1,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129983625,0.79465625,1205.9,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129983824,0.79465625,1205.8,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129984323,0.79465625,1205.9,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129984526,0.79465625,1206.1,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129984725,2.72981337,1208.4,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129984726,0.79465625,1205.9,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129985225,0.79465625,1205.6,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129985528,0.14539438,1203.7,1196.9,0.02506475]
["bitfinex-derivatives","BNBF0:USTF0",1760129986330,0.79465625,1205.7,1194.7,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129986525,0.79465625,1205.7,1194.6,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129986828,0.79465625,1206.0,1194.4,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129987027,1.94673086,1207.0,1194.4,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129987028,0.79465625,1205.9,1194.4,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129987230,0.79465625,1205.6,1194.7,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129987427,0.79465625,1205.7,1194.6,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129987629,0.79465625,1205.8,1194.6,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129987831,0.79465625,1206.1,1194.5,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129988029,0.79465625,1206.0,1194.5,0.66535031]
["bitfinex-derivatives","BNBF0:USTF0",1760129988231,0.79465625,1206.0,1194.1,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129988430,0.79465625,1206.1,1194.1,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129988634,0.79465625,1206.0,1194.2,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129989035,0.79465625,1206.1,1194.2,1.17866352]
["bitfinex-derivatives","BNBF0:USTF0",1760129989336,0.79465625,1205.9,1194.5,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129989631,0.79465625,1205.9,1194.4,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129989835,0.79465625,1205.8,1194.5,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129990035,0.79465625,1205.9,1194.5,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129990432,0.79465625,1205.8,1194.5,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129990633,0.79465625,1206.0,1194.3,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129990833,0.79465625,1204.6,1192.9,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129991039,0.79465625,1197.4,1185.9,1.03300441]
["bitfinex-derivatives","BNBF0:USTF0",1760129991337,0.79465625,1198.1,1190.4,0.14558202]
["bitfinex-derivatives","BNBF0:USTF0",1760129991536,0.79465625,1198.3,1190.4,0.14558202]
["bitfinex-derivatives","BNBF0:USTF0",1760129991736,0.79465625,1198.7,1184.7,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129991935,0.79465625,1198.7,1185.2,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129992139,0.79465625,1199.0,1190.7,0.14581169]
["bitfinex-derivatives","BNBF0:USTF0",1760129992335,0.14576863,1196.6,1190.7,0.14581169]
["bitfinex-derivatives","BNBF0:USTF0",1760129992738,0.79465625,1200.2,1190.7,0.14581169]
["bitfinex-derivatives","BNBF0:USTF0",1760129992935,0.79465625,1200.0,1185.8,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129993137,0.79465625,1199.8,1185.9,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129993335,0.79465625,1200.1,1185.9,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129993540,0.79465625,1200.5,1185.7,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129993736,0.79465625,1200.6,1185.7,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129993942,0.14563229,1197.9,1191.4,0.14562436]
["bitfinex-derivatives","BNBF0:USTF0",1760129995039,0.79465625,1200.9,1185.8,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760129995238,0.14551141,1197.6,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129995643,0.79465625,1201.1,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129995844,0.79465625,1201.3,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129996141,0.79465625,1201.6,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129996445,0.79465625,1201.2,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129996941,0.14543874,1199.0,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129999545,1.62956858,1202.6,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129999745,0.1452921,1199.5,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760129999942,0.83491233,1202.4,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130000142,0.83491233,1202.3,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130000452,0.14525601,1200.3,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130000645,0.83615014,1202.1,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130000945,0.14524055,1201.0,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130001946,0.83615014,1201.5,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130002249,1.94673086,1205.5,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130002250,0.14524874,1201.1,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130002746,0.83615014,1201.2,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130002946,0.83615014,1201.1,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130003148,0.83615014,1201.0,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130003347,0.83615014,1200.9,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130003548,0.83615014,1200.8,1192.0,0.14555493]
["bitfinex-derivatives","BNBF0:USTF0",1760130003844,0.83615014,1200.7,1187.6,1.9644392]
["bitfinex-derivatives","BNBF0:USTF0",1760130004048,0.83615014,1200.6,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130004247,0.83615014,1200.5,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130004445,0.83615014,1200.4,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130004741,0.83615014,1200.3,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130004942,0.83615014,1200.2,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130005143,0.83615014,1200.1,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130005347,0.83615014,1200.0,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130005545,0.83615014,1199.9,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130005748,0.83615014,1199.8,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130005947,0.83615014,1199.7,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130006248,0.83615014,1199.6,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130006448,0.83615014,1199.5,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130006648,0.83615014,1199.4,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130006948,0.14519208,1202.4,1192.8,0.14518693]
["bitfinex-derivatives","BNBF0:USTF0",1760130007148,0.14519208,1202.4,1180.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130007149,0.81504471,1214.7,1180.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130007449,0.14527178,1201.5,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130007649,12.05780224,1217.1,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130008549,12.05780224,1218.2,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130008945,0.14472472,1211.3,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130009150,12.05780224,1218.2,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130009445,0.14466907,1207.0,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130009650,12.05780224,1218.2,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130009950,0.14467508,1203.7,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130010247,12.05780224,1218.2,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130010450,12.05780224,1219.4,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130011047,0.14464802,1213.0,1193.7,0.14476596]
["bitfinex-derivatives","BNBF0:USTF0",1760130013052,0.14464802,1213.0,1193.7,0.11970121]
["bitfinex-derivatives","BNBF0:USTF0",1760130013352,0.14464802,1213.0,1180.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130016352,0.14464802,1213.0,1194.5,0.1448006]
["bitfinex-derivatives","BNBF0:USTF0",1760130020459,12.05780224,1219.4,1181.9,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130020757,0.14462849,1208.4,1196.3,0.14462458]
["bitfinex-derivatives","BNBF0:USTF0",1760130021058,12.05780224,1219.4,1196.3,0.14462458]
["bitfinex-derivatives","BNBF0:USTF0",1760130022457,0.1446354,1213.7,1196.3,0.14462458]
["bitfinex-derivatives","BNBF0:USTF0",1760130022859,12.05780224,1219.4,1180.8,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130023159,12.05780224,1219.4,1197.8,0.14462338]
["bitfinex-derivatives","BNBF0:USTF0",1760130023458,12.05780224,1219.4,1180.8,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130024162,0.14453028,1212.1,1197.3,0.14453028]
["bitfinex-derivatives","BNBF0:USTF0",1760130045477,12.05780224,1221.0,1187.9,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130045674,12.05780224,1221.0,1198.6,0.14455039]
["bitfinex-derivatives","BNBF0:USTF0",1760130045675,0.14455039,1208.5,1198.6,0.14455039]
["bitfinex-derivatives","BNBF0:USTF0",1760130045981,12.05780224,1221.0,1187.9,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130047477,0.14460174,1213.3,1197.7,0.14460174]
["bitfinex-derivatives","BNBF0:USTF0",1760130047678,12.05780224,1221.0,1187.9,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130048881,0.14459874,1213.3,1197.7,0.14459874]
["bitfinex-derivatives","BNBF0:USTF0",1760130050584,12.05780224,1221.0,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130050778,0.14460985,1209.5,1198.6,0.14460415]
["bitfinex-derivatives","BNBF0:USTF0",1760130051082,12.05780224,1221.0,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130052382,0.14468471,1213.3,1197.7,0.14468471]
["bitfinex-derivatives","BNBF0:USTF0",1760130053283,12.05780224,1221.0,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130053578,0.14475542,1209.5,1197.5,0.14475542]
["bitfinex-derivatives","BNBF0:USTF0",1760130053881,12.05780224,1221.0,1197.5,0.14475542]
["bitfinex-derivatives","BNBF0:USTF0",1760130054079,12.05780224,1221.0,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130055184,0.14482199,1213.3,1196.2,0.14482199]
["bitfinex-derivatives","BNBF0:USTF0",1760130056584,12.05780224,1221.0,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130056885,0.14469704,1209.1,1197.0,0.14469704]
["bitfinex-derivatives","BNBF0:USTF0",1760130057185,12.05780224,1219.6,1197.0,0.14469704]
["bitfinex-derivatives","BNBF0:USTF0",1760130057681,12.05780224,1219.6,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130058383,0.14469072,1212.3,1197.1,0.14469072]
["bitfinex-derivatives","BNBF0:USTF0",1760130058882,11.25394876,1219.2,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130060187,0.1447163,1212.0,1197.1,0.1447163]
["bitfinex-derivatives","BNBF0:USTF0",1760130061483,11.25394876,1219.2,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130061688,0.1446354,1208.3,1198.4,0.14463029]
["bitfinex-derivatives","BNBF0:USTF0",1760130061884,11.25394876,1219.2,1186.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130063087,11.25394876,1219.2,1186.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130063288,0.14460355,1212.0,1197.2,0.14460355]
["bitfinex-derivatives","BNBF0:USTF0",1760130064086,11.25394876,1219.2,1186.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130064386,0.14464502,1208.4,1198.3,0.14464502]
["bitfinex-derivatives","BNBF0:USTF0",1760130064687,11.25394876,1219.2,1186.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130065888,0.14466516,1212.0,1197.2,0.14466516]
["bitfinex-derivatives","BNBF0:USTF0",1760130067292,11.25394876,1219.2,1186.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130067488,0.14468681,1208.4,1198.1,0.14468681]
["bitfinex-derivatives","BNBF0:USTF0",1760130067786,11.25394876,1219.2,1186.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130069192,0.14465794,1212.0,1197.2,0.14466035]
["bitfinex-derivatives","BNBF0:USTF0",1760130069489,11.25394876,1219.2,1186.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130070393,12.05780224,1216.4,1186.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130070793,0.14477801,1209.9,1196.5,0.14477801]
["bitfinex-derivatives","BNBF0:USTF0",1760130072094,12.05780224,1216.4,1183.8,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130072494,0.14478403,1206.6,1197.5,0.14478403]
["bitfinex-derivatives","BNBF0:USTF0",1760130072792,12.05780224,1216.4,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130074098,0.14483435,1209.9,1196.5,0.14482832]
["bitfinex-derivatives","BNBF0:USTF0",1760130074497,11.25394876,1214.3,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130075496,11.25394876,1215.6,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130075794,0.14482048,1208.3,1196.0,0.14482048]
["bitfinex-derivatives","BNBF0:USTF0",1760130076195,11.25394876,1215.6,1196.0,0.14482048]
["bitfinex-derivatives","BNBF0:USTF0",1760130076595,11.25394876,1215.6,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130077299,0.14472261,1209.3,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130077497,0.14472261,1209.3,1196.1,0.14472292]
["bitfinex-derivatives","BNBF0:USTF0",1760130077698,11.25394876,1215.6,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130077997,12.05780224,1216.4,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130078901,0.14467719,1209.9,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130079096,0.14467719,1209.9,1196.5,0.14467719]
["bitfinex-derivatives","BNBF0:USTF0",1760130079298,0.14467719,1209.9,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130080598,0.14467719,1209.9,1194.9,0.14469463]
["bitfinex-derivatives","BNBF0:USTF0",1760130083999,12.05780224,1216.2,1182.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130084298,0.14475934,1206.2,1196.3,0.14475934]
["bitfinex-derivatives","BNBF0:USTF0",1760130084601,12.05780224,1216.2,1196.3,0.14475934]
["bitfinex-derivatives","BNBF0:USTF0",1760130085899,0.14474579,1211.3,1196.3,0.14475934]
["bitfinex-derivatives","BNBF0:USTF0",1760130086601,12.05780224,1216.2,1186.7,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130086902,0.14473315,1207.6,1197.7,0.14473315]
["bitfinex-derivatives","BNBF0:USTF0",1760130087102,12.05780224,1216.2,1186.7,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130087405,0.14470185,1205.2,1186.7,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130087701,12.05780224,1216.2,1186.7,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130088405,0.14473315,1209.7,1196.5,0.14473194]
["bitfinex-derivatives","BNBF0:USTF0",1760130127040,12.05780224,1215.3,1188.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130127335,0.14488681,1206.5,1197.0,0.14488982]
["bitfinex-derivatives","BNBF0:USTF0",1760130127838,11.25394876,1214.5,1188.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130128836,0.14490822,1208.4,1188.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130129034,0.14490822,1208.4,1196.1,0.14490822]
["bitfinex-derivatives","BNBF0:USTF0",1760130129238,0.14490822,1208.4,1188.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130130439,0.14490822,1208.4,1194.5,0.14492361]
["bitfinex-derivatives","BNBF0:USTF0",1760130130838,11.25394876,1214.5,1188.6,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130131039,11.25394876,1214.5,1185.6,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130131334,0.14493297,1205.0,1185.6,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130131538,11.25394876,1214.5,1185.6,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130132134,0.14488379,1208.4,1195.9,0.14488379]
["bitfinex-derivatives","BNBF0:USTF0",1760130136143,11.25394876,1211.6,1185.6,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130136444,0.14487836,1205.3,1197.1,0.14487836]
["bitfinex-derivatives","BNBF0:USTF0",1760130136941,11.25394876,1211.6,1185.6,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130138044,0.14487836,1206.3,1195.3,0.14487836]
["bitfinex-derivatives","BNBF0:USTF0",1760130156449,0.14487836,1206.3,1183.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130156650,0.14487836,1206.3,1195.3,0.14502508]
["bitfinex-derivatives","BNBF0:USTF0",1760130156954,0.14487836,1206.3,1183.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130157355,0.14487836,1206.3,1195.6,0.14498127]
["bitfinex-derivatives","BNBF0:USTF0",1760130157550,0.14487836,1206.3,1183.3,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130157754,0.14487836,1206.3,1194.0,0.14494897]
["bitfinex-derivatives","BNBF0:USTF0",1760130185371,0.14487836,1206.3,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130185571,0.14487836,1206.3,1193.8,0.14527784]
["bitfinex-derivatives","BNBF0:USTF0",1760130189576,12.05780224,1210.9,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130189879,0.14526693,1203.2,1193.8,0.14526693]
["bitfinex-derivatives","BNBF0:USTF0",1760130190180,12.05780224,1210.9,1193.8,0.14526693]
["bitfinex-derivatives","BNBF0:USTF0",1760130190378,12.05780224,1210.9,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130190584,12.05780224,1208.8,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130191482,0.14530241,1204.2,1194.0,0.14530241]
["bitfinex-derivatives","BNBF0:USTF0",1760130209596,0.14530241,1204.2,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130209797,0.14530241,1204.2,1193.5,0.14521995]
["bitfinex-derivatives","BNBF0:USTF0",1760130210194,0.14530241,1204.2,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130210397,0.14530241,1204.2,1193.3,0.14523086]
["bitfinex-derivatives","BNBF0:USTF0",1760130213403,0.14530241,1204.2,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130213704,0.14530241,1204.2,1192.8,0.145412]
["bitfinex-derivatives","BNBF0:USTF0",1760130214200,0.14530241,1204.2,1180.4,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130214504,0.14530241,1204.2,1192.5,0.14543752]
["bitfinex-derivatives","BNBF0:USTF0",1760130225412,0.14530241,1204.2,1179.2,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130225808,0.14530241,1204.2,1192.4,0.14543904]
["bitfinex-derivatives","BNBF0:USTF0",1760130232308,0.14530241,1204.2,1180.7,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130232509,0.14530241,1204.2,1191.8,0.14550259]
["bitfinex-derivatives","BNBF0:USTF0",1760130233008,0.14530241,1204.2,1180.7,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130233212,0.14530241,1204.2,1191.5,0.14551811]
["bitfinex-derivatives","BNBF0:USTF0",1760130233509,0.14530241,1204.2,1180.7,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130233811,0.14530241,1204.2,1191.0,0.14554762]
["bitfinex-derivatives","BNBF0:USTF0",1760130234615,0.14530241,1204.2,1177.5,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130234814,0.14530241,1204.2,1190.5,0.14558263]
["bitfinex-derivatives","BNBF0:USTF0",1760130235314,0.14530241,1204.2,1177.5,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130235512,0.14530241,1204.2,1190.2,0.14558964]
["bitfinex-derivatives","BNBF0:USTF0",1760130236015,0.14530241,1204.2,1177.5,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130236215,0.14530241,1204.2,1190.2,0.14558781]
["bitfinex-derivatives","BNBF0:USTF0",1760130236718,0.14530241,1204.2,1177.5,12.05701777]
["bitfinex-derivatives","BNBF0:USTF0",1760130236913,0.14530241,1204.2,1190.0,0.64560121]
["bitfinex-derivatives","BNBF0:USTF0",1760130237719,0.14530241,1204.2,1190.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1760130268445,12.05780224,1205.0,1190.0,0.3542045]
["bitfinex-derivatives","BNBF0:USTF0",1760130270547,11.25394876,1204.8,1190.0,0.3542045]
["bitfinex-derivatives","BNBF0:USTF0",1760130271345,0.14581016,1201.2,1190.0,0.3542045]
["bitfinex-derivatives","BNBF0:USTF0",1760130405452,12.05780224,1201.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130407358,11.25394876,1199.4,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130408462,0.14613989,1197.1,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130483321,12.05780224,1206.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130483621,0.14575672,1195.4,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130483921,12.05780224,1206.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130485117,0.14567466,1202.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130485724,12.05780224,1206.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130486023,0.14568868,1199.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130486224,12.05780224,1206.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130487021,0.14604268,1202.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130498031,12.05780224,1206.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130498328,0.14565636,1199.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130498632,12.05780224,1206.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130499833,0.14605648,1202.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130507937,6.01974298,1195.9,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130513244,6.01974298,1197.1,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130513844,7.52467873,1198.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130514745,7.52467873,1198.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130517542,6.01974298,1197.0,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130522950,9.02961448,1197.9,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130524454,7.52467873,1197.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130528150,6.01974298,1197.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130529751,7.52467873,1197.4,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130533458,6.01974298,1195.0,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130534359,7.52467873,1197.4,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130535058,13.54442171,1197.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130537358,6.01974298,1196.1,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130540461,6.01974298,1195.4,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130540865,6.01974298,1198.1,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130542066,6.01974298,1197.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130544259,6.01974298,1198.2,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130544463,7.52467873,1197.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130549673,6.01974298,1198.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130553778,6.01974298,1196.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130554575,6.01974298,1196.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130558379,7.52467873,1199.2,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130559581,6.01974298,1198.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130560678,6.01974298,1198.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130565686,6.01974298,1197.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130567686,6.01974298,1198.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130570087,7.52467873,1199.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130570894,9.02961448,1199.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130573691,6.01974298,1200.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130578788,0.14605648,1202.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130579792,6.01974298,1201.9,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130581994,0.14605648,1202.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130600104,6.01974298,1201.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130601003,0.14605648,1202.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130619415,6.01974298,1201.4,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130624720,6.01974298,1200.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130629824,6.01974298,1201.8,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130634624,9.02961448,1201.5,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130635127,6.01974298,1199.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130640334,7.52467873,1199.9,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130640931,6.01974298,1200.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130645638,6.01974298,1198.1,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130646038,7.52467873,1197.7,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130651338,7.52467873,1199.3,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130655345,6.01974298,1198.9,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130659947,7.52467873,1200.0,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130664248,7.52467873,1201.2,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130664752,6.01974298,1201.4,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130665452,6.01974298,1199.8,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130669955,7.52467873,1199.1,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130670352,6.01974298,1196.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130672360,6.01974298,1198.0,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130674560,0.1462148,1196.1,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130679566,6.01974298,1196.2,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130680067,0.14627165,1194.6,1190.0,0.20822339]
["bitfinex-derivatives","BNBF0:USTF0",1760130691471,0.14627165,1194.6,1190.0,0.05345908]
["bitfinex-derivatives","BNBF0:USTF0",1760130692473,7.52467873,1193.0,1182.6,0.14684784]
["bitfinex-derivatives","BNBF0:USTF0",1760130692870,7.52467873,1193.0,1172.3,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130693075,6.01974298,1191.8,1181.1,0.14702434]
["bitfinex-derivatives","BNBF0:USTF0",1760130693275,6.01974298,1191.8,1172.3,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130693472,6.01974298,1191.8,1173.7,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130693674,6.01974298,1191.8,1180.5,0.14721746]
["bitfinex-derivatives","BNBF0:USTF0",1760130693873,6.01974298,1191.8,1173.7,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130694678,6.01974298,1191.8,1178.2,0.14719972]
["bitfinex-derivatives","BNBF0:USTF0",1760130698179,7.67095038,1194.6,1178.2,0.14719972]
["bitfinex-derivatives","BNBF0:USTF0",1760130698180,6.01974298,1193.7,1178.2,0.14719972]
["bitfinex-derivatives","BNBF0:USTF0",1760130699380,6.01974298,1193.0,1178.2,0.14719972]
["bitfinex-derivatives","BNBF0:USTF0",1760130700379,0.14627165,1194.6,1178.2,0.14719972]
["bitfinex-derivatives","BNBF0:USTF0",1760130700583,6.01974298,1194.5,1178.2,0.14719972]
["bitfinex-derivatives","BNBF0:USTF0",1760130700781,6.01974298,1194.5,1173.6,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130700980,0.1469756,1190.6,1179.7,0.14699577]
["bitfinex-derivatives","BNBF0:USTF0",1760130701284,0.1469756,1190.6,1175.0,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130701780,0.1469756,1190.6,1170.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130702783,0.1469756,1190.6,1175.4,0.14720252]
["bitfinex-derivatives","BNBF0:USTF0",1760130706092,7.52467873,1191.2,1170.9,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130706392,0.14734088,1186.9,1176.8,0.14734088]
["bitfinex-derivatives","BNBF0:USTF0",1760130706688,0.14734088,1186.9,1170.9,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130707588,0.14734088,1186.9,1170.1,9.77757691]
["bitfinex-derivatives","BNBF0:USTF0",1760130707990,0.14734088,1186.9,1174.8,0.14730845]
["bitfinex-derivatives","BNBF0:USTF0",1760130708392,0.14734088,1186.9,1170.1,9.77757691]
["bitfinex-derivatives","BNBF0:USTF0",1760130708691,0.14734088,1186.9,1176.0,0.14730159]
["bitfinex-derivatives","BNBF0:USTF0",1760130708888,0.14734088,1186.9,1170.1,9.77757691]
["bitfinex-derivatives","BNBF0:USTF0",1760130709092,0.14734088,1186.9,1174.2,0.14727073]
["bitfinex-derivatives","BNBF0:USTF0",1760130718196,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130718392,0.14734088,1186.9,1164.7,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130718594,0.14734088,1186.9,1173.9,0.14789316]
["bitfinex-derivatives","BNBF0:USTF0",1760130718794,0.14734088,1186.9,1164.3,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130718998,0.14734088,1186.9,1173.0,0.14804794]
["bitfinex-derivatives","BNBF0:USTF0",1760130719397,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130719596,0.14734088,1186.9,1172.8,0.14808448]
["bitfinex-derivatives","BNBF0:USTF0",1760130719798,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130720098,0.14734088,1186.9,1173.1,0.14804857]
["bitfinex-derivatives","BNBF0:USTF0",1760130720399,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130720700,0.14734088,1186.9,1173.3,0.14802967]
["bitfinex-derivatives","BNBF0:USTF0",1760130720902,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130721199,0.14734088,1186.9,1173.8,0.14796422]
["bitfinex-derivatives","BNBF0:USTF0",1760130721602,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130721803,0.14734088,1186.9,1174.4,0.14787242]
["bitfinex-derivatives","BNBF0:USTF0",1760130722099,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130722302,0.14734088,1186.9,1174.9,0.14783819]
["bitfinex-derivatives","BNBF0:USTF0",1760130722601,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130722903,0.14734088,1186.9,1175.6,0.1477224]
["bitfinex-derivatives","BNBF0:USTF0",1760130723203,0.14734088,1186.9,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130723400,0.14734088,1186.9,1174.3,0.14780239]
["bitfinex-derivatives","BNBF0:USTF0",1760130723603,6.01974298,1191.2,1174.3,0.14780239]
["bitfinex-derivatives","BNBF0:USTF0",1760130723903,0.14788499,1183.8,1164.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130724102,0.14788499,1183.8,1174.0,0.14788499]
["bitfinex-derivatives","BNBF0:USTF0",1760130724400,6.01974298,1191.2,1163.7,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130725502,0.14795195,1184.4,1170.5,0.14795195]
["bitfinex-derivatives","BNBF0:USTF0",1760130725804,6.01974298,1191.2,1162.5,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130726200,6.01974298,1191.2,1161.5,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130726499,10.53455023,1191.1,1161.5,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130727102,0.14805014,1183.8,1168.8,0.14804983]
["bitfinex-derivatives","BNBF0:USTF0",1760130729403,6.01974298,1188.7,1161.5,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130729705,0.14807944,1180.1,1170.2,0.14807881]
["bitfinex-derivatives","BNBF0:USTF0",1760130730000,6.01974298,1188.7,1161.5,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130731105,0.14807944,1182.0,1168.2,0.14807944]
["bitfinex-derivatives","BNBF0:USTF0",1760130732502,6.01974298,1188.7,1161.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130732800,0.14798844,1178.6,1169.5,0.14798844]
["bitfinex-derivatives","BNBF0:USTF0",1760130733003,7.52467873,1188.4,1161.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130734006,6.01974298,1190.2,1161.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130734202,6.01974298,1189.6,1161.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130734507,0.1479488,1181.6,1167.9,0.14795038]
["bitfinex-derivatives","BNBF0:USTF0",1760130734806,6.01974298,1189.6,1167.9,0.14795038]
["bitfinex-derivatives","BNBF0:USTF0",1760130735407,6.01974298,1189.6,1161.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130735906,0.14787776,1182.5,1168.0,0.14788813]
["bitfinex-derivatives","BNBF0:USTF0",1760130737904,6.01974298,1191.2,1164.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130738207,0.14781872,1178.9,1169.4,0.14782154]
["bitfinex-derivatives","BNBF0:USTF0",1760130738406,6.01974298,1191.2,1169.4,0.14782154]
["bitfinex-derivatives","BNBF0:USTF0",1760130739709,0.14790416,1185.8,1169.4,0.14782154]
["bitfinex-derivatives","BNBF0:USTF0",1760130740409,6.01974298,1191.2,1163.2,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130740611,6.01974298,1191.2,1162.1,9.77757691]
["bitfinex-derivatives","BNBF0:USTF0",1760130740612,6.01974298,1191.2,1170.7,0.14801645]
["bitfinex-derivatives","BNBF0:USTF0",1760130741104,6.01974298,1191.2,1162.8,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130741706,0.14806274,1184.2,1169.8,0.14807313]
["bitfinex-derivatives","BNBF0:USTF0",1760130744008,0.14806274,1184.2,1163.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130744208,6.01974298,1189.7,1169.7,0.14824092]
["bitfinex-derivatives","BNBF0:USTF0",1760130744408,0.14828419,1179.0,1163.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130744712,6.01974298,1189.7,1163.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130745510,6.01974298,1189.7,1162.2,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130745710,0.14830125,1183.1,1168.8,0.14830125]
["bitfinex-derivatives","BNBF0:USTF0",1760130746714,0.14830125,1183.1,1161.7,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130747010,0.14830125,1183.1,1168.7,0.14835878]
["bitfinex-derivatives","BNBF0:USTF0",1760130747213,0.14830125,1183.1,1161.7,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130747514,0.14830125,1183.1,1167.8,0.14840528]
["bitfinex-derivatives","BNBF0:USTF0",1760130747917,0.14830125,1183.1,1161.7,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130748114,0.14830125,1183.1,1167.8,0.14859127]
["bitfinex-derivatives","BNBF0:USTF0",1760130748416,0.14830125,1183.1,1162.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130748718,0.14830125,1183.1,1167.6,0.1485808]
["bitfinex-derivatives","BNBF0:USTF0",1760130749020,6.01974298,1184.3,1162.1,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130749218,6.01974298,1184.3,1167.7,0.14856462]
["bitfinex-derivatives","BNBF0:USTF0",1760130749415,0.14855891,1179.3,1167.7,0.14856462]
["bitfinex-derivatives","BNBF0:USTF0",1760130749613,6.01974298,1184.3,1161.0,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130750819,0.14871032,1178.5,1166.2,0.14871032]
["bitfinex-derivatives","BNBF0:USTF0",1760130751323,6.01974298,1184.3,1162.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130752624,0.14865347,1178.9,1166.2,0.14865918]
["bitfinex-derivatives","BNBF0:USTF0",1760130752825,0.14865347,1178.9,1162.4,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130753025,0.14865347,1178.9,1161.3,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130754125,0.14865347,1178.9,1165.6,0.14871795]
["bitfinex-derivatives","BNBF0:USTF0",1760130754826,6.01974298,1184.5,1161.3,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130755126,0.14869444,1175.6,1165.9,0.14869444]
["bitfinex-derivatives","BNBF0:USTF0",1760130755320,6.01974298,1184.5,1165.9,0.14869444]
["bitfinex-derivatives","BNBF0:USTF0",1760130755725,6.01974298,1184.5,1161.3,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130755726,0.14872335,1173.2,1161.3,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130756032,6.01974298,1184.5,1161.3,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130756221,6.01974298,1184.5,1160.8,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130756826,0.1488907,1178.6,1160.8,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130757024,0.1488907,1178.6,1163.4,0.14889166]
["bitfinex-derivatives","BNBF0:USTF0",1760130758429,0.1488907,1178.6,1159.6,6.51838461]
["bitfinex-derivatives","BNBF0:USTF0",1760130758629,0.1488907,1178.6,1162.3,0.14898791]
["bitfinex-derivatives","BNBF0:USTF0",1760130758926,0.1488907,1178.6,1158.4,14.66636537]
["bitfinex-derivatives","BNBF0:USTF0",1760130759226,0.1488907,1178.6,1161.0,0.14907471]
["bitfinex-derivatives","BNBF0:USTF0",1760130759729,6.01974298,1180.2,1159.9,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130759931,0.14912837,1174.3,1160.1,0.14912837]
["bitfinex-derivatives","BNBF0:USTF0",1760130760128,6.01974298,1180.2,1160.1,0.14912837]
["bitfinex-derivatives","BNBF0:USTF0",1760130760732,6.01974298,1180.2,1159.9,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130761331,0.14933443,1175.2,1159.9,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130764042,6.01974298,1180.2,1159.9,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130764336,0.14934949,1171.4,1159.9,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130764639,6.01974298,1180.2,1159.9,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130764836,6.01974298,1180.2,1159.9,8.2972489]
["bitfinex-derivatives","BNBF0:USTF0",1760130765036,7.52467873,1183.5,1159.9,8.2972489]
["bitfinex-derivatives","BNBF0:USTF0",1760130765236,7.52467873,1183.5,1159.9,8.14798076]
["bitfinex-derivatives","BNBF0:USTF0",1760130765837,0.14909004,1177.7,1159.0,9.77757691]
["bitfinex-derivatives","BNBF0:USTF0",1760130766036,0.14909004,1177.7,1160.4,0.14907694]
["bitfinex-derivatives","BNBF0:USTF0",1760130766335,0.14909004,1177.7,1159.0,9.77757691]
["bitfinex-derivatives","BNBF0:USTF0",1760130767837,0.14909004,1177.7,1156.5,6.28064826]
["bitfinex-derivatives","BNBF0:USTF0",1760130768237,0.14909004,1177.7,1157.3,0.14959313]
["bitfinex-derivatives","BNBF0:USTF0",1760130768838,0.14909004,1177.7,1156.5,6.28064826]
["bitfinex-derivatives","BNBF0:USTF0",1760130769842,0.14909004,1177.7,1155.3,7.85081032]
["bitfinex-derivatives","BNBF0:USTF0",1760130769843,5.55900747,1178.6,1156.6,4.621]
["bitfinex-derivatives","BNBF0:USTF0",1760130770343,0.14977566,1172.5,1156.6,4.621]
["bitfinex-derivatives","BNBF0:USTF0",1760130770642,5.55900747,1178.6,1156.6,4.621]
["bitfinex-derivatives","BNBF0:USTF0",1760130770938,5.55900747,1178.6,1156.6,4.47113081]
["bitfinex-derivatives","BNBF0:USTF0",1760130772047,5.55900747,1177.6,1156.6,4.47113081]
["bitfinex-derivatives","BNBF0:USTF0",1760130772544,5.55900747,1177.6,1153.8,6.28064826]
["bitfinex-derivatives","BNBF0:USTF0",1760130772747,5.55900747,1177.6,1154.0,0.14984918]
["bitfinex-derivatives","BNBF0:USTF0",1760130773547,5.55900747,1177.6,1153.8,6.28064826]
["bitfinex-derivatives","BNBF0:USTF0",1760130773850,0.14983821,1171.7,1154.6,0.14984144]
["bitfinex-derivatives","BNBF0:USTF0",1760130774351,0.14983821,1171.7,1153.8,6.28064826]
["bitfinex-derivatives","BNBF0:USTF0",1760130776547,5.55900747,1177.6,1153.8,6.1304427]
["bitfinex-derivatives","BNBF0:USTF0",1760130777150,5.55900747,1177.6,1154.3,7.85081032]
["bitfinex-derivatives","BNBF0:USTF0",1760130777347,5.55900747,1176.5,1154.3,7.85081032]
["bitfinex-derivatives","BNBF0:USTF0",1760130778852,5.55900747,1176.5,1153.4,9.77757691]
["bitfinex-derivatives","BNBF0:USTF0",1760130779650,5.55900747,1176.5,1153.4,9.62722436]
["bitfinex-derivatives","BNBF0:USTF0",1760130779851,5.55900747,1176.5,1150.8,7.85081032]
["bitfinex-derivatives","BNBF0:USTF0",1760130781152,5.55900747,1176.5,1150.2,7.85081032]
["bitfinex-derivatives","BNBF0:USTF0",1760130781653,5.55900747,1176.5,1150.5,6.2963355]
["bitfinex-derivatives","BNBF0:USTF0",1760130782553,5.55900747,1173.5,1150.5,6.14564505]
["bitfinex-derivatives","BNBF0:USTF0",1760130785554,5.55900747,1173.5,1150.5,5.99456732]
["bitfinex-derivatives","BNBF0:USTF0",1760130786859,5.55900747,1173.5,1149.0,9.42208797]
["bitfinex-derivatives","BNBF0:USTF0",1760130787962,5.55900747,1173.5,1149.0,8.92208797]
["bitfinex-derivatives","BNBF0:USTF0",1760130788161,5.55900747,1174.1,1149.0,8.92208797]
["bitfinex-derivatives","BNBF0:USTF0",1760130788358,5.55900747,1174.1,1148.9,7.85081032]
["bitfinex-derivatives","BNBF0:USTF0",1760130788660,5.55900747,1174.1,1148.9,7.69932946]
["bitfinex-derivatives","BNBF0:USTF0",1760130789959,5.55900747,1174.1,1148.4,8.92208797]
["bitfinex-derivatives","BNBF0:USTF0",1760130790260,5.55900747,1174.1,1147.9,7.69932946]
["bitfinex-derivatives","BNBF0:USTF0",1760130790765,5.55900747,1174.1,1148.4,6.1745672]
["bitfinex-derivatives","BNBF0:USTF0",1760130790963,5.55900747,1174.1,1149.6,6.1745672]
["bitfinex-derivatives","BNBF0:USTF0",1760130791660,5.55900747,1174.1,1149.6,6.02286182]
["bitfinex-derivatives","BNBF0:USTF0",1760130791962,10.53455023,1172.5,1146.4,9.26585871]
["bitfinex-derivatives","BNBF0:USTF0",1760130792462,10.53455023,1172.5,1141.4,9.26585871]
["bitfinex-derivatives","BNBF0:USTF0",1760130792763,10.53455023,1172.5,1142.2,7.69774596]
["bitfinex-derivatives","BNBF0:USTF0",1760130793463,5.55900747,1169.2,1142.2,7.69774596]
["bitfinex-derivatives","BNBF0:USTF0",1760130794764,5.55900747,1169.2,1142.2,7.54542204]
["bitfinex-derivatives","BNBF0:USTF0",1760130795264,5.55900747,1169.2,1141.5,7.54542204]
["bitfinex-derivatives","BNBF0:USTF0",1760130798268,5.55900747,1169.2,1140.4,9.26585871]
["bitfinex-derivatives","BNBF0:USTF0",1760130798664,5.55900747,1166.6,1142.3,7.69343766]
["bitfinex-derivatives","BNBF0:USTF0",1760130802771,5.55900747,1166.6,1142.3,7.53992608]
["bitfinex-derivatives","BNBF0:USTF0",1760130803968,5.55900747,1166.6,1141.1,7.53992608]
["bitfinex-derivatives","BNBF0:USTF0",1760130805572,5.55900747,1166.6,1143.1,9.26585871]
["bitfinex-derivatives","BNBF0:USTF0",1760130805872,5.55900747,1166.6,1143.1,9.11202888]
["bitfinex-derivatives","BNBF0:USTF0",1760130807473,9.02961448,1165.6,1143.1,9.11202888]
["bitfinex-derivatives","BNBF0:USTF0",1760130808677,9.02961448,1165.6,1143.1,8.95772979]
["bitfinex-derivatives","BNBF0:USTF0",1760130810074,5.55900747,1164.0,1144.3,7.53992608]
["bitfinex-derivatives","BNBF0:USTF0",1760130811674,5.55900747,1164.0,1144.3,7.38523776]
["bitfinex-derivatives","BNBF0:USTF0",1760130814781,5.55900747,1164.0,1144.3,7.23037907]
["bitfinex-derivatives","BNBF0:USTF0",1760130815977,5.55900747,1163.5,1144.1,7.23037907]
["bitfinex-derivatives","BNBF0:USTF0",1760130817882,5.55900747,1163.5,1144.1,7.07583672]
["bitfinex-derivatives","BNBF0:USTF0",1760130820782,5.55900747,1163.5,1144.1,6.92263129]
["bitfinex-derivatives","BNBF0:USTF0",1760130821784,5.55900747,1162.7,1143.8,20.36490285]
["bitfinex-derivatives","BNBF0:USTF0",1760130823687,5.55900747,1162.7,1143.8,11.40717306]
["bitfinex-derivatives","BNBF0:USTF0",1760130823888,5.55900747,1162.7,1143.8,11.25417543]
["bitfinex-derivatives","BNBF0:USTF0",1760130824092,5.55900747,1162.7,1132.0,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130825488,9.02961448,1158.8,1132.0,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130826384,9.02961448,1161.0,1132.0,11.25321658]
["bitfinex-derivatives","BNBF0:USTF0",1760130826789,9.02961448,1161.0,1132.0,11.09975408]
["bitfinex-derivatives","BNBF0:USTF0",1760130827896,9.02961448,1161.4,1132.0,11.09975408]
["bitfinex-derivatives","BNBF0:USTF0",1760130828190,5.55900747,1159.9,1132.0,11.09975408]
["bitfinex-derivatives","BNBF0:USTF0",1760130829791,5.55900747,1159.9,1132.0,10.94631425]
["bitfinex-derivatives","BNBF0:USTF0",1760130831189,5.55900747,1159.9,1130.6,10.94631425]
["bitfinex-derivatives","BNBF0:USTF0",1760130832791,5.55900747,1159.9,1130.6,10.79281351]
["bitfinex-derivatives","BNBF0:USTF0",1760130832992,5.55900747,1159.9,1126.6,9.64561421]
["bitfinex-derivatives","BNBF0:USTF0",1760130833695,9.02961448,1156.5,1124.6,8.7069053]
["bitfinex-derivatives","BNBF0:USTF0",1760130833890,5.55900747,1154.8,1128.4,10.93274521]
["bitfinex-derivatives","BNBF0:USTF0",1760130835795,5.55900747,1154.8,1128.4,10.77897519]
["bitfinex-derivatives","BNBF0:USTF0",1760130836692,5.55900747,1154.8,1124.4,9.64561421]
["bitfinex-derivatives","BNBF0:USTF0",1760130836996,5.55900747,1154.8,1125.1,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130837996,6.94875934,1155.6,1125.1,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130838297,5.55900747,1155.7,1125.1,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130838894,0.15366986,1148.1,1125.1,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130841502,0.15366986,1148.1,1125.2,0.15358509]
["bitfinex-derivatives","BNBF0:USTF0",1760130842401,0.02607562,1150.5,1101.7,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130842703,0.15425874,1142.4,1125.8,0.1542584]
["bitfinex-derivatives","BNBF0:USTF0",1760130842997,0.15425874,1142.4,1101.7,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130843703,5.55900747,1135.4,1101.7,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130843998,6.94875934,1134.5,1101.7,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130844303,6.94875934,1134.5,1110.1,0.15493833]
["bitfinex-derivatives","BNBF0:USTF0",1760130844605,6.94875934,1134.5,1101.7,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130844805,6.94875934,1134.5,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130845005,6.94875934,1134.5,1112.5,0.15493419]
["bitfinex-derivatives","BNBF0:USTF0",1760130845205,6.94875934,1134.5,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130845400,6.94875934,1134.5,1114.6,0.15464467]
["bitfinex-derivatives","BNBF0:USTF0",1760130846607,5.55900747,1135.4,1114.6,0.15464467]
["bitfinex-derivatives","BNBF0:USTF0",1760130846806,5.55900747,1141.8,1114.6,0.15464467]
["bitfinex-derivatives","BNBF0:USTF0",1760130847208,5.55900747,1141.8,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130847507,5.55900747,1141.8,1117.2,0.15438123]
["bitfinex-derivatives","BNBF0:USTF0",1760130849408,6.94875934,1142.6,1117.2,0.15438123]
["bitfinex-derivatives","BNBF0:USTF0",1760130849608,5.55900747,1142.9,1117.2,0.15438123]
["bitfinex-derivatives","BNBF0:USTF0",1760130850406,0.15437507,1136.5,1117.2,0.15438123]
["bitfinex-derivatives","BNBF0:USTF0",1760130851811,5.55900747,1145.3,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130852011,0.15438329,1131.7,1119.1,0.15438329]
["bitfinex-derivatives","BNBF0:USTF0",1760130852309,5.55900747,1145.3,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130853508,0.15447203,1136.6,1118.9,0.15447203]
["bitfinex-derivatives","BNBF0:USTF0",1760130855107,5.55900747,1145.3,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130855413,0.1546086,1132.2,1120.4,0.1546086]
["bitfinex-derivatives","BNBF0:USTF0",1760130855609,5.55900747,1145.3,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130855806,5.55900747,1146.7,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130856907,0.15477466,1137.6,1119.3,0.15477466]
["bitfinex-derivatives","BNBF0:USTF0",1760130857316,0.15477466,1137.6,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130857912,5.55900747,1148.4,1110.2,6.826]
["bitfinex-derivatives","BNBF0:USTF0",1760130858512,0.15507814,1138.9,1114.1,0.15508782]
["bitfinex-derivatives","BNBF0:USTF0",1760130858810,5.55900747,1148.4,1098.1,9.64561421]
["bitfinex-derivatives","BNBF0:USTF0",1760130859513,5.55900747,1148.4,1098.1,9.48820121]
["bitfinex-derivatives","BNBF0:USTF0",1760130859716,9.02961448,1150.4,1098.1,9.48820121]
["bitfinex-derivatives","BNBF0:USTF0",1760130860017,9.02961448,1148.9,1098.1,9.48820121]
["bitfinex-derivatives","BNBF0:USTF0",1760130861313,5.55900747,1151.1,1098.1,9.48820121]
["bitfinex-derivatives","BNBF0:USTF0",1760130863020,5.55900747,1151.1,1096.2,8.7069053]
["bitfinex-derivatives","BNBF0:USTF0",1760130864522,10.53455023,1150.5,1096.2,8.7069053]
["bitfinex-derivatives","BNBF0:USTF0",1760130864824,6.94875934,1148.3,1096.2,8.7069053]
["bitfinex-derivatives","BNBF0:USTF0",1760130865021,5.55900747,1147.3,1096.2,8.7069053]
["bitfinex-derivatives","BNBF0:USTF0",1760130865323,5.55900747,1149.2,1096.2,8.7069053]
["bitfinex-derivatives","BNBF0:USTF0",1760130865619,5.55900747,1149.2,1088.8,0.0413299]
["bitfinex-derivatives","BNBF0:USTF0",1760130868019,0.15724514,1135.5,1091.1,0.15718832]
["bitfinex-derivatives","BNBF0:USTF0",1760130868724,0.15724514,1135.5,1091.2,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1760130870021,0.15724514,1135.5,1092.2,0.15717305]
["bitfinex-derivatives","BNBF0:USTF0",1760130870225,5.55900747,1149.2,1092.2,0.15717305]
["bitfinex-derivatives","BNBF0:USTF0",1760130870431,5.55900747,1149.2,1091.2,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1760130871125,9.02961448,1150.1,1091.2,6.964]
["bitfinex-derivatives","BNBF0:USTF0",1760130871626,9.02961448,1150.1,1088.8,0.0413299]
["bitfinex-derivatives","BNBF0:USTF0",1760130871826,9.02961448,1150.1,1089.9,0.15740908]
["bitfinex-derivatives","BNBF0:USTF0",1760130872131,9.02961448,1150.1,1088.8,0.0413299]
["bitfinex-derivatives","BNBF0:USTF0",1760130874226,0.1576919,1139.4,1088.8,0.0413299]
["bitfinex-derivatives","BNBF0:USTF0",1760130875030,12.05780224,1152.0,1088.8,0.0413299]
["bitfinex-derivatives","BNBF0:USTF0",1760130875526,0.15793057,1136.3,1088.8,0.0413299]
["bitfinex-derivatives","BNBF0:USTF0",1760130876030,12.05780224,1152.0,1085.7,5.21417073]
["bitfinex-derivatives","BNBF0:USTF0",1760130877726,12.05780224,1152.0,1081.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130878329,12.05780224,1152.0,1087.1,0.15753592]
["bitfinex-derivatives","BNBF0:USTF0",1760130878629,12.05780224,1152.0,1081.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130878930,0.15839709,1135.8,1081.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130879635,12.05780224,1152.0,1081.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130880033,0.15777805,1134.3,1081.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130880234,0.15777805,1134.3,1082.5,0.15781418]
["bitfinex-derivatives","BNBF0:USTF0",1760130880734,12.05780224,1152.0,1081.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130882039,0.15716915,1134.3,1088.2,0.15716134]
["bitfinex-derivatives","BNBF0:USTF0",1760130882836,12.05780224,1152.0,1083.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130883035,12.05780224,1152.0,1065.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130883236,0.15681963,1122.8,1092.8,0.15683164]
["bitfinex-derivatives","BNBF0:USTF0",1760130883436,9.64624179,1135.5,1065.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130883732,9.64624179,1137.0,1065.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130884732,0.15780381,1119.1,1083.0,0.15780416]
["bitfinex-derivatives","BNBF0:USTF0",1760130886037,9.64624179,1139.1,1063.4,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130886336,0.15834988,1110.1,1086.6,0.15834988]
["bitfinex-derivatives","BNBF0:USTF0",1760130886734,9.64624179,1139.1,1062.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130887036,9.64624179,1139.1,1086.7,6.842]
["bitfinex-derivatives","BNBF0:USTF0",1760130887236,9.64624179,1139.1,1086.7,6.8006701]
["bitfinex-derivatives","BNBF0:USTF0",1760130887737,9.64624179,1139.1,1062.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130887936,0.15695755,1126.1,1093.2,0.15696144]
["bitfinex-derivatives","BNBF0:USTF0",1760130888237,0.15695755,1126.1,1062.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130889434,12.05780224,1133.2,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130889738,0.15745858,1114.5,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130889934,12.05780224,1135.1,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130890337,12.05780224,1136.6,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130891140,12.05780224,1137.1,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130891440,0.15730769,1122.0,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130891640,12.05780224,1137.1,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130891940,0.15726859,1115.9,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130892140,0.02677377,1120.5,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130892441,0.15726859,1115.4,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130893341,0.02677377,1120.5,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130893639,0.15725864,1115.7,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130894337,0.15725864,1115.7,1078.1,7.049]
["bitfinex-derivatives","BNBF0:USTF0",1760130894537,0.15725864,1115.7,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130894941,0.02677377,1120.5,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130895238,0.15719009,1116.8,1078.0,0.15741941]
["bitfinex-derivatives","BNBF0:USTF0",1760130895438,0.15719009,1116.8,1062.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130895640,0.02677377,1120.5,1081.8,0.15718051]
["bitfinex-derivatives","BNBF0:USTF0",1760130895837,0.02677377,1120.5,1062.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130896841,0.15721495,1116.7,1076.6,0.15721495]
["bitfinex-derivatives","BNBF0:USTF0",1760130897843,0.02677377,1120.5,1062.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130898140,0.15726184,1115.9,1080.6,0.15726184]
["bitfinex-derivatives","BNBF0:USTF0",1760130898344,0.02677377,1120.5,1062.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130899641,0.15730947,1115.1,1076.6,0.15730947]
["bitfinex-derivatives","BNBF0:USTF0",1760130899946,0.02677377,1120.5,1076.6,0.15730947]
["bitfinex-derivatives","BNBF0:USTF0",1760130901042,0.02677377,1120.5,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130901343,0.15725793,1115.8,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130901547,0.02677377,1120.5,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130901845,0.15656176,1116.0,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130902149,0.02677377,1120.5,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130902445,0.15653289,1116.3,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130902644,0.02677377,1120.5,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130902944,0.1565519,1116.2,1081.7,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130903648,0.1565519,1116.2,1084.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130907445,0.02677377,1120.5,1084.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130907645,0.02645736,1133.9,1084.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130907844,0.02645736,1133.9,1084.9,7.005]
["bitfinex-derivatives","BNBF0:USTF0",1760130908247,0.02645736,1133.9,1084.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130909948,0.02645736,1133.9,1088.6,0.15680337]
["bitfinex-derivatives","BNBF0:USTF0",1760130910452,0.1567949,1122.6,1088.6,0.15680337]
["bitfinex-derivatives","BNBF0:USTF0",1760130910748,0.1567949,1122.6,1084.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130910947,0.02645736,1133.9,1084.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130911148,0.15677053,1114.2,1091.9,0.15677053]
["bitfinex-derivatives","BNBF0:USTF0",1760130911451,0.02645736,1133.9,1091.9,0.15677053]
["bitfinex-derivatives","BNBF0:USTF0",1760130912151,0.02645736,1133.9,1084.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130912651,0.15671052,1121.7,1093.9,0.15671052]
["bitfinex-derivatives","BNBF0:USTF0",1760130914353,0.15671052,1121.7,1094.0,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1760130914550,0.02645736,1133.9,1094.0,5.204]
["bitfinex-derivatives","BNBF0:USTF0",1760130914752,0.15618829,1115.8,1096.7,0.15618829]
["bitfinex-derivatives","BNBF0:USTF0",1760130915052,0.02645736,1133.9,1096.7,0.15618829]
["bitfinex-derivatives","BNBF0:USTF0",1760130915852,0.02645736,1133.9,1087.2,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130916350,0.15611542,1122.3,1097.5,0.15611542]
["bitfinex-derivatives","BNBF0:USTF0",1760130918464,12.05780224,1132.5,1086.5,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130918655,0.15626544,1119.4,1099.9,0.15626544]
["bitfinex-derivatives","BNBF0:USTF0",1760130918850,0.15626544,1119.4,1086.5,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130919054,12.05780224,1132.5,1086.5,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130920352,0.15612242,1121.7,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130920553,11.25394876,1131.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130921253,11.25394876,1131.2,1098.0,6.921]
["bitfinex-derivatives","BNBF0:USTF0",1760130921556,11.25394876,1131.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130921853,0.15569704,1123.0,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130922353,11.25394876,1131.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130922552,0.15605556,1123.1,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130922752,11.25394876,1131.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130923053,0.15601114,1124.4,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130924256,11.25394876,1131.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130924556,0.15609406,1123.6,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130924756,11.25394876,1131.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130925056,0.15599435,1125.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130925658,11.25394876,1131.2,1097.9,0.15612242]
["bitfinex-derivatives","BNBF0:USTF0",1760130925854,11.25394876,1131.2,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130926155,0.15601463,1125.1,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130926758,11.25394876,1131.2,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130927059,0.15552239,1125.3,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130928557,11.25394876,1131.2,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130928861,0.15555958,1124.6,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130929257,11.25394876,1131.2,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130929557,0.15555332,1124.8,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130929756,11.25394876,1131.2,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130930060,0.15553803,1124.9,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130938969,12.05780224,1127.7,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130939266,0.15658571,1118.2,1100.6,0.15658536]
["bitfinex-derivatives","BNBF0:USTF0",1760130939467,12.05780224,1127.7,1100.6,0.15658536]
["bitfinex-derivatives","BNBF0:USTF0",1760130939666,12.05780224,1127.7,1098.0,6.501]
["bitfinex-derivatives","BNBF0:USTF0",1760130940666,12.05780224,1127.7,1098.0,6.34311064]
["bitfinex-derivatives","BNBF0:USTF0",1760130941074,12.05780224,1127.7,1091.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130943177,11.25394876,1126.9,1091.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130943677,12.05780224,1126.2,1091.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130947384,12.05780224,1126.2,1091.9,6.232]
["bitfinex-derivatives","BNBF0:USTF0",1760130948382,12.05780224,1125.5,1091.9,6.232]
["bitfinex-derivatives","BNBF0:USTF0",1760130948888,12.05780224,1125.5,1094.8,0.15680055]
["bitfinex-derivatives","BNBF0:USTF0",1760130949185,0.15679207,1117.2,1094.8,0.15680055]
["bitfinex-derivatives","BNBF0:USTF0",1760130949386,12.05780224,1125.5,1094.8,0.15680055]
["bitfinex-derivatives","BNBF0:USTF0",1760130950189,12.05780224,1125.5,1091.9,6.232]
["bitfinex-derivatives","BNBF0:USTF0",1760130950584,12.05780224,1125.5,1096.9,0.1567949]
["bitfinex-derivatives","BNBF0:USTF0",1760130952486,12.05780224,1127.2,1096.9,0.1567949]
["bitfinex-derivatives","BNBF0:USTF0",1760130955089,12.05780224,1127.2,1096.3,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130955290,12.05780224,1127.2,1099.9,0.15670699]
["bitfinex-derivatives","BNBF0:USTF0",1760130959894,12.05780224,1127.2,1094.8,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130960090,12.05780224,1127.2,1102.5,0.15689386]
["bitfinex-derivatives","BNBF0:USTF0",1760130960891,12.05780224,1127.2,1095.2,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760130961195,12.05780224,1127.2,1104.7,0.15679843]
["bitfinex-derivatives","BNBF0:USTF0",1760130961495,12.05780224,1127.2,1094.8,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130961696,12.05780224,1127.2,1106.2,0.15671475]
["bitfinex-derivatives","BNBF0:USTF0",1760130961994,12.05780224,1127.2,1094.8,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130962896,12.05780224,1127.2,1102.8,0.15677759]
["bitfinex-derivatives","BNBF0:USTF0",1760130964394,12.05780224,1127.2,1094.8,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130964693,12.05780224,1127.2,1103.8,0.15699225]
["bitfinex-derivatives","BNBF0:USTF0",1760130964998,12.05780224,1127.2,1094.8,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130965695,12.05780224,1127.2,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130965898,12.05780224,1127.2,1102.8,0.15702023]
["bitfinex-derivatives","BNBF0:USTF0",1760130966096,12.05780224,1126.9,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130966497,12.05780224,1126.9,1102.1,0.15723377]
["bitfinex-derivatives","BNBF0:USTF0",1760130966698,12.05780224,1126.9,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130966896,12.05780224,1126.8,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130967099,12.05780224,1126.8,1100.6,0.15731124]
["bitfinex-derivatives","BNBF0:USTF0",1760130967298,12.05780224,1126.8,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130967498,12.05780224,1129.4,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130967797,12.05780224,1131.0,1100.2,0.15735534]
["bitfinex-derivatives","BNBF0:USTF0",1760130968000,12.05780224,1131.0,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130968502,12.05780224,1131.0,1098.6,0.15730947]
["bitfinex-derivatives","BNBF0:USTF0",1760130968704,12.05780224,1131.0,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130968900,12.05780224,1131.0,1097.9,0.1573557]
["bitfinex-derivatives","BNBF0:USTF0",1760130969304,12.05780224,1131.0,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130969601,12.05780224,1131.0,1098.1,0.15734467]
["bitfinex-derivatives","BNBF0:USTF0",1760130969803,12.05780224,1131.0,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130970104,12.05780224,1131.0,1096.3,0.15745929]
["bitfinex-derivatives","BNBF0:USTF0",1760130970501,12.05780224,1131.0,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130970803,12.05780224,1131.0,1095.4,0.15755126]
["bitfinex-derivatives","BNBF0:USTF0",1760130971106,12.05780224,1131.0,1094.9,6.03]
["bitfinex-derivatives","BNBF0:USTF0",1760130971803,12.05780224,1131.0,1096.6,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130980908,12.05780224,1130.5,1096.6,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130985011,12.05780224,1130.5,1096.0,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130995117,12.05780224,1129.9,1096.0,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760130999219,12.05780224,1129.9,1097.4,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760131009433,12.05780224,1127.6,1097.4,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760131011531,12.05780224,1127.6,1099.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760131012031,0.02686728,1116.6,1099.8,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760131013434,0.02686728,1116.6,1102.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760131022845,0.02686728,1116.6,1093.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760131023740,23.653878,1097.7,1093.1,8.75380317]
["bitfinex-derivatives","BNBF0:USTF0",1760131024644,23.653878,1097.7,1092.2,10.83763143]
["bitfinex-derivatives","BNBF0:USTF0",1760131024645,23.653878,1097.7,1092.2,6.8646308]
["bitfinex-derivatives","BNBF0:USTF0",1760131025049,23.653878,1097.7,1092.2,0.50322771]
["bitfinex-derivatives","BNBF0:USTF0",1760131025248,23.653878,1097.7,1088.6,2.64734843]
["bitfinex-derivatives","BNBF0:USTF0",1760131025748,23.653878,1097.7,1084.9,6.54272414]
["bitfinex-derivatives","BNBF0:USTF0",1760131026746,23.653878,1097.7,1078.6,4.93066369]
["bitfinex-derivatives","BNBF0:USTF0",1760131029047,23.653878,1097.7,1073.9,11.24782303]
["bitfinex-derivatives","BNBF0:USTF0",1760131030248,0.9002655,1075.0,1073.9,11.24782303]
["bitfinex-derivatives","BNBF0:USTF0",1760131030654,0.9002655,1075.0,1017.7,0.0884347]
["bitfinex-derivatives","BNBF0:USTF0",1760131030655,0.9002655,1075.0,1068.7,12.77053733]
["bitfinex-derivatives","BNBF0:USTF0",1760131030851,0.93610918,1070.9,1068.7,12.77053733]
["bitfinex-derivatives","BNBF0:USTF0",1760131031650,0.93610918,1070.9,1068.7,1.98412877]
["bitfinex-derivatives","BNBF0:USTF0",1760131034953,0.8737019,1071.7,1068.7,1.98412877]
["bitfinex-derivatives","BNBF0:USTF0",1760131035148,0.9002655,1075.0,1068.7,1.98412877]
["bitfinex-derivatives","BNBF0:USTF0",1760131035648,23.653878,1097.7,1068.7,1.98412877]
["bitfinex-derivatives","BNBF0:USTF0",1760131037952,0.02686728,1116.6,1068.7,1.98412877]
["bitfinex-derivatives","BNBF0:USTF0",1760131075088,0.2530836,1068.9,1068.7,1.98412877]
["bitfinex-derivatives","BNBF0:USTF0",1760131077892,0.2530836,1068.9,1068.7,1.81820471]
["bitfinex-derivatives","BNBF0:USTF0",1760131080895,0.2530836,1068.9,1068.7,1.65133945]
["bitfinex-derivatives","BNBF0:USTF0",1760131081497,0.2530836,1068.9,1068.7,0.97621876]
["bitfinex-derivatives","BNBF0:USTF0",1760131082697,0.2530836,1068.9,1068.7,0.57429924]
["bitfinex-derivatives","BNBF0:USTF0",1760131083397,0.2530836,1068.9,986.2,0.09125937]
["bitfinex-derivatives","BNBF0:USTF0",1760131083600,11.3379255,1063.7,1053.9,10.47083856]
["bitfinex-derivatives","BNBF0:USTF0",1760131084800,11.3379255,1063.7,1048.8,17.36100461]
["bitfinex-derivatives","BNBF0:USTF0",1760131088398,11.3379255,1063.7,1048.8,15.47912266]
["bitfinex-derivatives","BNBF0:USTF0",1760131089199,11.3379255,1063.7,1048.8,13.9312104]
["bitfinex-derivatives","BNBF0:USTF0",1760131090304,11.3379255,1063.7,1048.8,12.53808937]
["bitfinex-derivatives","BNBF0:USTF0",1760131091401,11.3379255,1063.7,1048.8,11.28428044]
["bitfinex-derivatives","BNBF0:USTF0",1760131092501,11.3379255,1063.7,1048.8,10.1558524]
["bitfinex-derivatives","BNBF0:USTF0",1760131093300,11.3379255,1063.7,1048.8,9.14026717]
["bitfinex-derivatives","BNBF0:USTF0",1760131094807,11.3379255,1063.7,1048.8,8.22624046]
["bitfinex-derivatives","BNBF0:USTF0",1760131095908,11.3379255,1063.7,1048.8,7.40361642]
["bitfinex-derivatives","BNBF0:USTF0",1760131096704,0.75925081,1082.2,1048.8,7.40361642]
["bitfinex-derivatives","BNBF0:USTF0",1760131097506,13.2320162,1082.7,1048.8,7.40361642]
["bitfinex-derivatives","BNBF0:USTF0",1760131097709,9.92401217,1060.0,1048.8,7.40361642]
["bitfinex-derivatives","BNBF0:USTF0",1760131098009,9.92401217,1060.0,1048.8,2.22108494]
["bitfinex-derivatives","BNBF0:USTF0",1760131098305,9.92401217,1060.0,1048.8,1.4807233]
["bitfinex-derivatives","BNBF0:USTF0",1760131101212,11.0266801,1065.0,1048.8,1.4807233]
["bitfinex-derivatives","BNBF0:USTF0",1760131101408,13.2320162,1082.7,1048.8,1.4807233]
["bitfinex-derivatives","BNBF0:USTF0",1760131102608,10.352455,1060.3,1048.8,1.4807233]
["bitfinex-derivatives","BNBF0:USTF0",1760131103011,8.2819556,1049.2,1048.8,1.4807233]
["bitfinex-derivatives","BNBF0:USTF0",1760131103512,8.2819556,1049.2,1048.8,1.33265098]
["bitfinex-derivatives","BNBF0:USTF0",1760131103711,8.2819556,1049.2,1048.8,0.91804848]
["bitfinex-derivatives","BNBF0:USTF0",1760131103910,8.2819556,1049.2,1048.8,0.32575919]
["bitfinex-derivatives","BNBF0:USTF0",1760131104111,8.2819556,1049.2,1048.8,0.0710748]
["bitfinex-derivatives","BNBF0:USTF0",1760131104312,8.2819556,1049.2,1048.8,0.00296154]
["bitfinex-derivatives","BNBF0:USTF0",1760131104514,10.352455,1061.6,981.7,0.0916777]
["bitfinex-derivatives","BNBF0:USTF0",1760131104810,5.7637026,1029.8,981.7,0.0916777]
["bitfinex-derivatives","BNBF0:USTF0",1760131105916,5.7637026,1031.9,981.7,0.0916777]
["bitfinex-derivatives","BNBF0:USTF0",1760131106716,6.7953025,1029.7,981.7,0.0916777]
["bitfinex-derivatives","BNBF0:USTF0",1760131107013,7.280826,1029.5,981.7,0.0916777]
["bitfinex-derivatives","BNBF0:USTF0",1760131109118,7.280826,1029.5,976.12,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131109416,7.280826,1030.1,976.12,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131110616,7.280826,1030.1,982.17,7.737]
["bitfinex-derivatives","BNBF0:USTF0",1760131111119,7.280826,1030.1,976.12,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131112415,7.280826,1031.6,976.12,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131113921,7.280826,1031.6,1029.3,19.3307923]
["bitfinex-derivatives","BNBF0:USTF0",1760131119018,7.280826,1031.6,1029.3,19.15668087]
["bitfinex-derivatives","BNBF0:USTF0",1760131126626,6.7953025,1032.4,1029.3,19.15668087]
["bitfinex-derivatives","BNBF0:USTF0",1760131129533,5.7637026,1034.8,1029.3,19.15668087]
["bitfinex-derivatives","BNBF0:USTF0",1760131132329,5.2833941,1036.5,1029.3,19.15668087]
["bitfinex-derivatives","BNBF0:USTF0",1760131135830,5.2833941,1030.1,1029.3,19.15668087]
["bitfinex-derivatives","BNBF0:USTF0",1760131136332,5.2833941,1030.1,1029.3,17.24101279]
["bitfinex-derivatives","BNBF0:USTF0",1760131137533,5.2833941,1030.1,1029.3,15.51691152]
["bitfinex-derivatives","BNBF0:USTF0",1760131139434,4.8030855,1029.4,1029.3,15.51691152]
["bitfinex-derivatives","BNBF0:USTF0",1760131140036,4.8030855,1029.4,1029.3,13.96522037]
["bitfinex-derivatives","BNBF0:USTF0",1760131141138,4.8030855,1029.4,1029.3,12.56869834]
["bitfinex-derivatives","BNBF0:USTF0",1760131141437,4.8030855,1029.4,1029.3,11.31182851]
["bitfinex-derivatives","BNBF0:USTF0",1760131141634,4.8030855,1029.4,1029.3,8.79808885]
["bitfinex-derivatives","BNBF0:USTF0",1760131141835,4.8030855,1029.4,1029.3,2.01099175]
["bitfinex-derivatives","BNBF0:USTF0",1760131142041,4.8030855,1029.4,1029.3,0.31366465]
["bitfinex-derivatives","BNBF0:USTF0",1760131142336,4.8030855,1029.4,968.63,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131142537,4.8030855,1029.4,968.26,0.09295024]
["bitfinex-derivatives","BNBF0:USTF0",1760131142736,4.8030855,1029.4,918.05,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131142934,5.35764255,957.11,932.68,0.18241718]
["bitfinex-derivatives","BNBF0:USTF0",1760131143541,5.35764255,957.11,918.05,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131143838,5.35764255,957.11,931.54,0.18600823]
["bitfinex-derivatives","BNBF0:USTF0",1760131144137,5.35764255,957.11,918.05,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131144439,5.35764255,957.11,927.69,0.18629201]
["bitfinex-derivatives","BNBF0:USTF0",1760131145042,5.35764255,957.11,918.05,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131145338,5.35764255,957.11,928.12,0.18639928]
["bitfinex-derivatives","BNBF0:USTF0",1760131145642,5.35764255,957.11,918.05,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131145937,5.35764255,957.11,925.96,0.18670029]
["bitfinex-derivatives","BNBF0:USTF0",1760131146639,5.35764255,957.11,918.05,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131146942,5.35764255,957.11,924.25,0.18676892]
["bitfinex-derivatives","BNBF0:USTF0",1760131147239,5.35764255,957.11,918.05,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131147444,5.35764255,957.11,925.08,0.1866362]
["bitfinex-derivatives","BNBF0:USTF0",1760131147838,5.35764255,957.11,924.26,15.651]
["bitfinex-derivatives","BNBF0:USTF0",1760131148241,5.35764255,957.11,925.3,0.1862307]
["bitfinex-derivatives","BNBF0:USTF0",1760131148644,5.35764255,957.11,912.51,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131149143,5.35764255,957.11,915.88,0.18790649]
["bitfinex-derivatives","BNBF0:USTF0",1760131149440,5.35764255,957.11,912.51,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131149746,5.35764255,957.11,917.21,0.18759299]
["bitfinex-derivatives","BNBF0:USTF0",1760131150346,5.35764255,957.11,912.51,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131150646,5.35764255,957.11,917.27,0.18773467]
["bitfinex-derivatives","BNBF0:USTF0",1760131151146,5.35764255,957.11,896.64,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131151446,5.35764255,957.11,916.88,0.18847742]
["bitfinex-derivatives","BNBF0:USTF0",1760131151743,5.35764255,957.11,896.64,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131152142,5.35764255,957.11,916.18,0.18863936]
["bitfinex-derivatives","BNBF0:USTF0",1760131152446,5.35764255,957.11,896.64,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131152644,5.35764255,957.11,914.95,0.18875702]
["bitfinex-derivatives","BNBF0:USTF0",1760131152945,5.35764255,957.11,896.64,8.29686553]
["bitfinex-derivatives","BNBF0:USTF0",1760131153242,5.35764255,957.11,914.87,0.1888026]
["bitfinex-derivatives","BNBF0:USTF0",1760131153442,5.35764255,957.11,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131153742,5.35764255,957.11,912.96,0.18896458]
["bitfinex-derivatives","BNBF0:USTF0",1760131154044,5.35764255,957.11,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131154244,5.35764255,957.11,912.97,13.988]
["bitfinex-derivatives","BNBF0:USTF0",1760131154844,5.35764255,957.11,909.31,0.18923585]
["bitfinex-derivatives","BNBF0:USTF0",1760131156144,5.35764255,957.11,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131156449,5.35764255,957.11,909.6,0.18964991]
["bitfinex-derivatives","BNBF0:USTF0",1760131156744,5.35764255,957.11,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131156946,5.35764255,957.11,909.67,0.18966231]
["bitfinex-derivatives","BNBF0:USTF0",1760131157245,5.35764255,957.11,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131157548,5.35764255,957.11,908.84,0.18979472]
["bitfinex-derivatives","BNBF0:USTF0",1760131157843,5.35764255,957.11,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131158050,5.00046638,958.0,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131158646,5.00046638,958.0,907.43,0.18956881]
["bitfinex-derivatives","BNBF0:USTF0",1760131159244,5.00046638,958.0,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131159546,5.00046638,958.0,899.11,0.19079209]
["bitfinex-derivatives","BNBF0:USTF0",1760131159857,5.00046638,958.0,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131160648,4.28611404,961.67,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131160949,4.28611404,961.67,894.66,0.19111481]
["bitfinex-derivatives","BNBF0:USTF0",1760131161152,4.28611404,961.67,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131161354,4.28611404,961.67,894.67,7.781]
["bitfinex-derivatives","BNBF0:USTF0",1760131161847,4.28611404,961.67,890.58,20.296004]
["bitfinex-derivatives","BNBF0:USTF0",1760131162050,4.28611404,961.67,891.48,0.19110064]
["bitfinex-derivatives","BNBF0:USTF0",1760131162355,4.28611404,961.67,890.58,20.08710464]
["bitfinex-derivatives","BNBF0:USTF0",1760131164452,4.28611404,961.67,883.21,11.365762]
["bitfinex-derivatives","BNBF0:USTF0",1760131167057,6.7243197,988.28,885.01,18.125]
["bitfinex-derivatives","BNBF0:USTF0",1760131168055,6.7243197,988.28,885.01,8.39]
["bitfinex-derivatives","BNBF0:USTF0",1760131197479,0.09670148,937.32,840.59,0.42131034]
["bitfinex-derivatives","BNBF0:USTF0",1760131200477,0.09670148,937.32,840.6,7.168]
["bitfinex-derivatives","BNBF0:USTF0",1760131201377,0.09670148,937.32,840.59,0.42131034]
["bitfinex-derivatives","BNBF0:USTF0",1760131203481,0.09670148,937.32,820.14,0.30334344]
["bitfinex-derivatives","BNBF0:USTF0",1760131205785,0.09670148,937.32,840.11,0.19584119]
["bitfinex-derivatives","BNBF0:USTF0",1760131206585,0.09670148,937.32,820.14,0.30334344]
["bitfinex-derivatives","BNBF0:USTF0",1760131207084,0.09670148,937.32,802.0,11.213]
["bitfinex-derivatives","BNBF0:USTF0",1760131208886,0.09670148,937.32,838.07,8.978469]
["bitfinex-derivatives","BNBF0:USTF0",1760131209183,0.09670148,937.32,829.67,8.978469]
["bitfinex-derivatives","BNBF0:USTF0",1760131209786,0.09670148,937.32,829.67,8.66040404]
["bitfinex-derivatives","BNBF0:USTF0",1760131209988,0.09670148,937.32,846.69,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1760131214186,0.09670148,937.32,846.7,9.006]
["bitfinex-derivatives","BNBF0:USTF0",1760131214690,0.09670148,937.32,846.69,0.19674745]
["bitfinex-derivatives","BNBF0:USTF0",1760131215386,0.09670148,937.32,829.67,8.66040404]
["bitfinex-derivatives","BNBF0:USTF0",1760131215689,0.09670148,937.32,855.75,0.19566226]
["bitfinex-derivatives","BNBF0:USTF0",1760131215890,0.09670148,937.32,829.67,8.66040404]
["bitfinex-derivatives","BNBF0:USTF0",1760131218791,0.09670148,937.32,856.08,0.19528729]
["bitfinex-derivatives","BNBF0:USTF0",1760131219490,0.09670148,937.32,856.09,7.455]
["bitfinex-derivatives","BNBF0:USTF0",1760131219693,0.09670148,937.32,856.08,0.19528729]
["bitfinex-derivatives","BNBF0:USTF0",1760131221288,0.11604178,952.96,856.08,0.19528729]
["bitfinex-derivatives","BNBF0:USTF0",1760131221487,0.19741433,917.02,856.08,0.19528729]
["bitfinex-derivatives","BNBF0:USTF0",1760131222092,0.19669574,901.79,856.08,0.19528729]
["bitfinex-derivatives","BNBF0:USTF0",1760131222690,0.19718837,890.37,860.64,0.19696738]
["bitfinex-derivatives","BNBF0:USTF0",1760131224996,2.6256565,919.14,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131225396,0.19505032,904.54,861.91,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1760131225692,2.6256565,919.14,861.91,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1760131225895,2.4327775,919.14,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131226092,2.4327775,922.64,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131226893,0.19375097,917.89,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131227396,2.4327775,922.64,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131227692,0.19342145,919.01,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131228292,2.4327775,922.64,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131228693,2.09849252,922.64,842.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131228900,2.09849252,922.64,841.63,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131229293,1.90598856,922.64,841.63,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131230897,0.19463414,915.19,841.63,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131231793,0.19463414,915.19,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131231993,1.90598856,932.77,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131232198,0.19307751,917.13,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131232498,1.90598856,932.77,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131232795,0.19295546,919.29,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131232998,1.90598856,932.77,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131233298,0.19293567,921.0,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131233697,1.90598856,943.38,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131233896,0.19158987,935.0,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131234195,1.90598856,947.13,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131234499,0.19082975,934.5,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131235399,1.90598856,959.25,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131235596,1.90598856,961.76,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131235795,0.19004918,937.08,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131241099,1.90598856,967.66,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131241400,0.18930688,937.85,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131241702,1.90598856,967.66,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131241999,0.1892868,937.59,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131242203,1.90598856,967.66,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131242500,0.18920601,937.01,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131242801,4.1025884,979.25,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131243000,0.18923122,936.2,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131243403,1.90598856,980.8,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131243600,0.18847538,938.13,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131243804,1.90598856,980.8,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131244100,0.18797094,942.1,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131244604,1.90598856,980.8,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131244801,0.18792881,942.25,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131245003,4.1025884,982.39,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131245205,4.1025884,990.13,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131245406,0.18805677,941.18,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131245607,4.1025884,990.13,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131245804,0.18733749,944.66,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131246108,4.1025884,990.13,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131246410,0.18666774,950.7,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131246707,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131246908,0.18666474,950.49,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131247206,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131247507,0.18654966,949.73,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131247807,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131248005,0.18691087,945.08,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131248306,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131248604,0.18687825,945.32,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131248806,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131249106,0.18743688,939.82,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131249407,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131249707,0.18753789,938.76,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131249909,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131250206,0.18764255,937.52,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131250512,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131250813,0.18806846,933.62,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131251011,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131251314,0.18822613,938.95,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131251614,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131251915,0.18896253,930.27,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131252114,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131252516,0.18946509,920.44,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131252813,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131253016,0.18964939,919.63,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131253214,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131253513,0.18996878,916.4,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131253815,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131254117,0.19087057,915.28,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131254415,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131254616,0.19101515,906.84,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131254913,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131255214,0.19126449,904.5,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131255414,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131255713,0.19108752,906.05,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131256018,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131256314,0.18998226,917.68,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131256514,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131256816,0.19166267,903.27,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131257114,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131257319,0.1905106,911.09,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131257620,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131257921,0.18979575,917.55,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131258221,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131258417,0.19010576,915.32,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131258718,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131259021,0.19087476,907.17,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131259317,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131259520,0.19058416,909.82,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131259819,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131260118,0.18995892,916.27,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131260321,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131260621,0.19000093,914.49,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131260920,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131261221,0.19008863,914.15,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131261421,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131261721,0.18989207,916.54,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131262019,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131262219,0.18987653,916.94,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131262520,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131262822,0.18996203,916.62,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131263119,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131263321,0.18974297,917.59,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131263622,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131263922,0.18971039,917.59,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131264219,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131264421,0.18896099,926.36,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131264720,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131265023,0.18894508,925.97,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131265324,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131265523,0.18883589,927.11,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131265824,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131266123,0.18880516,926.96,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131266424,4.1025884,995.43,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131266725,0.188756,927.69,860.01,0.1940259]
["bitfinex-derivatives","BNBF0:USTF0",1760131266923,4.1025884,995.43,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131267223,0.18879286,927.7,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131267523,4.1025884,995.43,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131267728,0.18762839,928.54,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131268026,4.1025884,995.43,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131268328,0.18735666,931.46,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131268627,4.1025884,995.43,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131269325,0.18735565,961.94,861.46,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131277134,0.18735565,961.94,887.66,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131301459,1.90598856,994.98,887.66,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131303358,1.90598856,997.85,906.8,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131304154,1.90598856,1000.5,906.8,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131305759,1.90598856,1003.3,906.8,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131306561,1.90598856,1004.0,906.8,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131307658,0.18076373,979.71,906.8,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131308159,1.90598856,1011.9,906.8,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131308658,1.90598856,1011.6,906.8,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131309158,1.90598856,1017.2,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131310162,1.90598856,1023.5,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131310561,1.90598856,1027.2,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131311758,4.1025884,1030.3,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131315664,1.90598856,1034.7,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131318364,4.1025884,1034.8,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131319162,4.1025884,1038.7,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131320962,4.1025884,1042.8,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131326173,4.1025884,1047.7,914.01,13.595724]
["bitfinex-derivatives","BNBF0:USTF0",1760131328180,4.1025884,1047.7,940.38,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131332084,4.1025884,1051.9,940.38,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131334783,4.1025884,1055.3,940.38,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131337888,4.1025884,1058.7,940.38,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131339491,4.1025884,1062.1,940.38,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131340891,4.1025884,1062.1,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131342392,4.1025884,1065.7,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131347095,1.90598856,1079.1,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131347096,4.1025884,1069.0,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131351600,4.1025884,1073.0,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131354803,4.1025884,1076.7,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131357801,4.1025884,1080.5,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131358804,1.90598856,1083.6,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131359405,4.1025884,1084.4,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131360107,4.1025884,1088.8,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131360408,4.1025884,1093.6,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131360704,4.1025884,1097.8,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131360904,4.1025884,1102.7,944.21,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131362609,4.1025884,1102.7,960.15,16.994655]
["bitfinex-derivatives","BNBF0:USTF0",1760131362909,1.90598856,1111.4,960.15,16.994655]
["bitfinex-derivatives","BNBF0:USTF0",1760131362910,4.1025884,1107.3,960.15,16.994655]
["bitfinex-derivatives","BNBF0:USTF0",1760131365607,4.1025884,1107.3,957.06,16.994655]
["bitfinex-derivatives","BNBF0:USTF0",1760131378524,4.1025884,1107.3,983.86,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131378824,4.1025884,1107.3,977.84,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131379321,4.1025884,1107.3,976.4,12.085088]
["bitfinex-derivatives","BNBF0:USTF0",1760131380121,4.1025884,1107.3,986.2,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131384323,4.1025884,1107.3,982.75,18.88295]
["bitfinex-derivatives","BNBF0:USTF0",1760131394238,4.9231061,1125.7,935.52,22.65954]
["bitfinex-derivatives","BNBF0:USTF0",1760131395137,5.1057689,1093.7,984.95,12.513861]
["bitfinex-derivatives","BNBF0:USTF0",1760131395436,5.1057689,1095.4,984.95,12.513861]
["bitfinex-derivatives","BNBF0:USTF0",1760131395635,5.1057689,1097.6,984.95,12.513861]
["bitfinex-derivatives","BNBF0:USTF0",1760131400441,5.1057689,1097.6,980.89,12.513861]
["bitfinex-derivatives","BNBF0:USTF0",1760131402243,5.1057689,1097.6,978.13,8.0088713]
["bitfinex-derivatives","BNBF0:USTF0",1760131409545,5.1057689,1092.7,978.13,8.0088713]
["bitfinex-derivatives","BNBF0:USTF0",1760131410546,5.1057689,1095.0,978.13,8.0088713]
["bitfinex-derivatives","BNBF0:USTF0",1760131412150,5.1057689,1096.2,978.13,8.0088713]
["bitfinex-derivatives","BNBF0:USTF0",1760131413451,5.1057689,1097.5,978.13,8.0088713]
["bitfinex-derivatives","BNBF0:USTF0",1760131414251,5.1057689,1100.6,978.13,8.0088713]
["bitfinex-derivatives","BNBF0:USTF0",1760131416850,5.1057689,1096.2,978.13,8.0088713]
["bitfinex-derivatives","BNBF0:USTF0",1760131442868,0.0079387,1097.3,977.21,12.513861]
["bitfinex-derivatives","BNBF0:USTF0",1760131443469,7.9777639,1117.2,977.21,12.513861]
["bitfinex-derivatives","BNBF0:USTF0",1760131443871,7.9777639,1117.2,962.63,15.016633]
["bitfinex-derivatives","BNBF0:USTF0",1760131444268,0.00829552,1118.3,961.6,0.00723213]
["bitfinex-derivatives","BNBF0:USTF0",1760131450877,8.0239257,1088.6,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131454776,8.0239257,1089.9,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131456482,8.0239257,1091.5,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131469791,8.0239257,1092.5,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131471889,8.0239257,1092.9,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131473099,8.0239257,1096.5,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131474203,8.0239257,1099.3,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131474499,8.0239257,1105.4,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131481205,8.0239257,1108.7,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131482107,8.0239257,1111.2,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131482910,8.0239257,1113.9,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131485814,8.0239257,1118.7,1006.1,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131487813,8.0239257,1118.7,1032.6,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131489117,8.0239257,1123.5,1032.6,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131490517,8.0239257,1128.6,1032.6,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131493017,8.0239257,1132.5,1032.6,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131494216,8.0239257,1135.1,1032.6,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131494721,8.0239257,1138.0,1032.6,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131495618,8.0239257,1141.1,1032.6,12.563969]
["bitfinex-derivatives","BNBF0:USTF0",1760131498922,12.537383,1142.3,1029.4,14.134465]
["bitfinex-derivatives","BNBF0:USTF0",1760131499120,12.537383,1142.3,987.34,17.668082]
["bitfinex-derivatives","BNBF0:USTF0",1760131499618,12.537383,1142.3,985.34,19.631202]
["bitfinex-derivatives","BNBF0:USTF0",1760131499822,15.04486,1157.7,982.34,0.16647611]
["bitfinex-derivatives","BNBF0:USTF0",1760131504027,9.6157282,1142.9,1033.5,8.4547984]
["bitfinex-derivatives","BNBF0:USTF0",1760131507222,9.6157282,1142.9,1031.7,8.4547984]
["bitfinex-derivatives","BNBF0:USTF0",1760131510327,9.6157282,1142.9,1029.9,8.4547984]
["bitfinex-derivatives","BNBF0:USTF0",1760131514434,5.6026923,1117.4,1052.5,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131515033,5.6026923,1117.4,1051.6,7.3019895]
["bitfinex-derivatives","BNBF0:USTF0",1760131515236,5.6026923,1117.4,1047.1,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131516433,5.6026923,1117.4,1046.5,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131517536,5.6026923,1117.4,1044.1,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131517838,5.6026923,1117.4,1042.9,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131525341,5.6026923,1117.4,1045.7,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131528838,5.6026923,1117.4,1046.0,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131529038,5.6026923,1085.0,1029.5,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131531738,5.2291795,1084.8,1029.5,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131533538,5.2291795,1084.8,1024.8,6.2588481]
["bitfinex-derivatives","BNBF0:USTF0",1760131533539,5.2291795,1084.8,1030.2,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131534042,5.2291795,1084.8,1026.8,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131535238,5.2291795,1084.8,1023.1,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131536643,5.2291795,1084.8,1022.1,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131537644,4.4821538,1084.7,1022.1,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131542844,4.4821538,1084.7,1016.7,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131543043,5.6026923,1079.2,1016.7,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131547148,5.6026923,1079.2,1011.4,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131547547,5.6026923,1079.2,1006.8,6.2588481]
["bitfinex-derivatives","BNBF0:USTF0",1760131547548,5.6026923,1079.2,1011.9,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131551646,5.2291795,1083.4,1011.9,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131551850,4.4821538,1084.7,1011.9,7.8235602]
["bitfinex-derivatives","BNBF0:USTF0",1760131554050,4.4821538,1084.7,1010.9,7.3019895]
["bitfinex-derivatives","BNBF0:USTF0",1760131554245,4.4821538,1084.7,1006.8,6.2588481]
["bitfinex-derivatives","BNBF0:USTF0",1760131554444,4.108641,1087.7,1004.9,5.7372775]
["bitfinex-derivatives","BNBF0:USTF0",1760131554650,4.108641,1087.7,1002.9,5.2157068]
["bitfinex-derivatives","BNBF0:USTF0",1760131558549,4.7649554,1087.4,1014.1,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131558857,4.7649554,1087.4,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131560558,4.7649554,1086.2,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131561558,4.7649554,1091.7,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131562159,4.7649554,1092.8,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131562756,4.7649554,1094.7,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131562959,3.8119643,1099.4,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131562960,4.7649554,1094.8,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131563458,4.7649554,1097.1,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131563758,4.7649554,1099.6,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131564161,4.7649554,1101.7,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131564961,4.7649554,1103.2,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131565663,4.7649554,1100.6,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131565963,4.7649554,1105.6,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131566263,4.7649554,1104.6,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131566560,4.7649554,1106.6,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131580270,4.7649554,1071.8,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131583268,4.4472917,1069.6,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131588780,3.8119643,1068.2,1029.8,0.16392169]
["bitfinex-derivatives","BNBF0:USTF0",1760131590978,3.8119643,1068.2,1012.9,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131591282,3.8119643,1068.2,1028.4,0.16817891]
["bitfinex-derivatives","BNBF0:USTF0",1760131591481,3.4943006,1064.8,1012.9,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131591777,3.4943006,1064.8,1027.0,0.16827446]
["bitfinex-derivatives","BNBF0:USTF0",1760131592180,3.4943006,1064.8,1008.9,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131592378,3.4943006,1064.8,1024.8,0.16856259]
["bitfinex-derivatives","BNBF0:USTF0",1760131592577,3.4943006,1064.8,1008.9,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131592778,3.4943006,1064.8,1007.5,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131593079,3.4943006,1064.8,1023.2,0.16883123]
["bitfinex-derivatives","BNBF0:USTF0",1760131593379,3.4943006,1064.8,1007.5,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131593579,3.4943006,1064.8,1021.8,0.16894065]
["bitfinex-derivatives","BNBF0:USTF0",1760131594179,4.7649554,1055.3,1021.8,0.16894065]
["bitfinex-derivatives","BNBF0:USTF0",1760131594782,4.7649554,1055.3,1005.2,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131595083,4.7649554,1055.3,1020.0,0.16965017]
["bitfinex-derivatives","BNBF0:USTF0",1760131595380,4.7649554,1055.3,1004.3,6.9267293]
["bitfinex-derivatives","BNBF0:USTF0",1760131595679,4.7649554,1055.3,1018.0,0.16983149]
["bitfinex-derivatives","BNBF0:USTF0",1760131595879,4.7649554,1055.3,1002.9,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131596182,4.7649554,1055.3,1017.1,0.17004185]
["bitfinex-derivatives","BNBF0:USTF0",1760131596481,4.7649554,1055.3,1002.4,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131596781,4.7649554,1055.3,1014.7,0.17016283]
["bitfinex-derivatives","BNBF0:USTF0",1760131597081,4.7649554,1055.3,1002.4,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131597281,4.7649554,1055.3,1014.8,0.17019737]
["bitfinex-derivatives","BNBF0:USTF0",1760131597585,4.7649554,1055.3,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131597880,4.7649554,1055.3,1013.9,0.17029564]
["bitfinex-derivatives","BNBF0:USTF0",1760131598086,4.7649554,1055.3,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131598386,4.7649554,1055.3,1013.6,0.17055855]
["bitfinex-derivatives","BNBF0:USTF0",1760131598687,4.7649554,1055.3,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131598985,4.7649554,1055.3,1013.5,0.17059576]
["bitfinex-derivatives","BNBF0:USTF0",1760131599181,4.7649554,1055.3,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131599482,4.7649554,1055.3,1013.3,0.17062169]
["bitfinex-derivatives","BNBF0:USTF0",1760131599787,4.7649554,1055.3,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131600088,4.4472917,1051.4,1012.5,0.17067315]
["bitfinex-derivatives","BNBF0:USTF0",1760131600289,4.4472917,1051.4,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131600587,4.4472917,1051.4,1010.7,0.17091624]
["bitfinex-derivatives","BNBF0:USTF0",1760131600890,4.4472917,1051.4,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131601191,4.4472917,1051.4,1010.8,0.17094059]
["bitfinex-derivatives","BNBF0:USTF0",1760131601385,4.4472917,1051.4,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131601790,4.4472917,1051.4,1010.5,0.17093219]
["bitfinex-derivatives","BNBF0:USTF0",1760131602491,4.4472917,1051.4,996.89,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131602786,4.4472917,1051.4,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131605992,4.4472917,1055.0,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131606189,4.4472917,1055.2,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131606392,4.7649554,1055.3,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131606894,4.7649554,1062.4,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131607489,4.7649554,1062.7,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131607990,3.4943006,1064.8,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131608190,4.7649554,1068.7,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131608393,4.7649554,1067.5,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131608690,4.7649554,1071.5,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131609389,4.4472917,1072.6,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131609390,4.7649554,1071.6,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131609993,4.7649554,1076.0,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131610394,4.7649554,1076.6,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131610896,4.7649554,1079.1,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131612195,4.7649554,1083.9,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131613194,4.7649554,1085.7,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131618200,7.9415924,1083.8,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131625703,4.7649554,1085.7,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131627506,4.7649554,1067.2,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131630211,4.4472917,1061.1,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131630710,4.4472917,1065.6,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131632114,4.7649554,1063.2,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131633518,4.7649554,1063.2,1013.4,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131633717,4.7649554,1063.2,1010.9,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131634515,4.4472917,1064.2,1010.9,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131638819,4.4472917,1064.2,1011.4,7.4214957]
["bitfinex-derivatives","BNBF0:USTF0",1760131641320,4.4472917,1064.2,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131641620,3.4943006,1066.9,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131641823,3.1766369,1088.6,1010.6,0.17095781]
["bitfinex-derivatives","BNBF0:USTF0",1760131644727,6.806073,1053.0,1007.9,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131645127,6.806073,1053.0,1014.0,0.16928417]
["bitfinex-derivatives","BNBF0:USTF0",1760131653132,6.806073,1053.0,1004.0,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131653429,6.806073,1053.0,1013.2,0.17039362]
["bitfinex-derivatives","BNBF0:USTF0",1760131654134,6.806073,1053.0,1003.9,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131654434,6.806073,1053.0,1011.6,0.17053724]
["bitfinex-derivatives","BNBF0:USTF0",1760131654632,6.806073,1053.0,1003.9,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131654931,6.806073,1053.0,1010.0,0.17065934]
["bitfinex-derivatives","BNBF0:USTF0",1760131655231,6.806073,1053.0,1003.9,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131655730,6.806073,1053.0,1000.9,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131656031,6.806073,1053.0,976.9,13.776093]
["bitfinex-derivatives","BNBF0:USTF0",1760131656032,6.806073,1053.0,1007.1,0.17092044]
["bitfinex-derivatives","BNBF0:USTF0",1760131656335,6.806073,1053.0,998.05,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131656537,6.806073,1053.0,991.56,8.4187237]
["bitfinex-derivatives","BNBF0:USTF0",1760131656538,6.806073,1053.0,995.12,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131656838,6.806073,1053.0,1006.3,0.1712333]
["bitfinex-derivatives","BNBF0:USTF0",1760131657137,6.806073,1053.0,1005.6,0.17141548]
["bitfinex-derivatives","BNBF0:USTF0",1760131657538,6.806073,1053.0,993.79,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131657736,6.806073,1053.0,1002.0,0.17168822]
["bitfinex-derivatives","BNBF0:USTF0",1760131658038,6.806073,1053.0,993.79,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131658335,6.806073,1053.0,1001.4,0.17181834]
["bitfinex-derivatives","BNBF0:USTF0",1760131658535,6.806073,1053.0,993.79,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131658839,6.806073,1053.0,1000.1,0.17195205]
["bitfinex-derivatives","BNBF0:USTF0",1760131659136,6.806073,1053.0,993.79,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131659341,6.806073,1038.6,997.78,0.17212215]
["bitfinex-derivatives","BNBF0:USTF0",1760131659840,6.806073,1038.6,993.26,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131660040,6.806073,1038.6,997.61,0.17280162]
["bitfinex-derivatives","BNBF0:USTF0",1760131660339,6.806073,1038.6,988.96,9.1840623]
["bitfinex-derivatives","BNBF0:USTF0",1760131660340,6.806073,1038.6,990.92,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131660639,6.806073,1038.6,996.54,0.17288962]
["bitfinex-derivatives","BNBF0:USTF0",1760131660936,6.806073,1038.6,990.92,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131661140,6.806073,1038.6,995.21,0.17309601]
["bitfinex-derivatives","BNBF0:USTF0",1760131661441,6.806073,1038.6,990.92,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131661741,6.806073,1038.6,992.67,0.17332619]
["bitfinex-derivatives","BNBF0:USTF0",1760131662037,6.806073,1038.6,988.7,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131662038,6.3523348,1036.0,988.7,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131662339,6.3523348,1036.0,990.99,0.17357128]
["bitfinex-derivatives","BNBF0:USTF0",1760131662638,6.3523348,1036.0,988.7,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131662842,6.3523348,1036.0,985.42,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131663442,6.3523348,1036.0,989.47,0.17396999]
["bitfinex-derivatives","BNBF0:USTF0",1760131663739,6.3523348,1036.0,985.42,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131664040,6.3523348,1036.0,987.91,0.17406876]
["bitfinex-derivatives","BNBF0:USTF0",1760131664343,6.3523348,1036.0,985.42,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131664544,6.3523348,1036.0,987.79,0.17410316]
["bitfinex-derivatives","BNBF0:USTF0",1760131664840,6.3523348,1036.0,985.42,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131665141,6.3523348,1036.0,985.82,0.17422955]
["bitfinex-derivatives","BNBF0:USTF0",1760131665646,6.3523348,1036.0,985.42,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131665942,6.3523348,1036.0,985.82,0.17420774]
["bitfinex-derivatives","BNBF0:USTF0",1760131666242,6.3523348,1036.0,985.42,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131666445,6.3523348,1036.0,984.54,10.714739]
["bitfinex-derivatives","BNBF0:USTF0",1760131666446,6.3523348,1036.0,985.78,0.17415369]
["bitfinex-derivatives","BNBF0:USTF0",1760131667849,6.3523348,1036.0,982.54,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131668047,6.3523348,1036.0,980.0,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131668247,6.3523348,1036.0,982.92,0.17455596]
["bitfinex-derivatives","BNBF0:USTF0",1760131668543,6.3523348,1036.0,980.0,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131668748,6.3523348,1036.0,983.66,0.17460851]
["bitfinex-derivatives","BNBF0:USTF0",1760131669150,6.3523348,1036.0,980.0,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131669464,6.3523348,1036.0,981.98,0.17471458]
["bitfinex-derivatives","BNBF0:USTF0",1760131670047,6.3523348,1036.0,977.67,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131670351,6.3523348,1036.0,981.3,0.17489415]
["bitfinex-derivatives","BNBF0:USTF0",1760131670549,6.3523348,1036.0,971.18,8.4187237]
["bitfinex-derivatives","BNBF0:USTF0",1760131670550,6.3523348,1036.0,976.67,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131670852,6.3523348,1036.0,982.11,0.17482342]
["bitfinex-derivatives","BNBF0:USTF0",1760131671450,6.3523348,1036.0,976.67,11.480077]
["bitfinex-derivatives","BNBF0:USTF0",1760131671749,6.3523348,1036.0,979.89,0.17509126]
["bitfinex-derivatives","BNBF0:USTF0",1760131673250,6.806073,1034.2,979.89,0.17509126]
["bitfinex-derivatives","BNBF0:USTF0",1760131677757,6.3523348,1036.0,979.89,0.17509126]
["bitfinex-derivatives","BNBF0:USTF0",1760131678055,4.9911202,1037.5,979.89,0.17509126]
["bitfinex-derivatives","BNBF0:USTF0",1760131678355,4.537382,1043.0,979.89,0.17509126]
["bitfinex-derivatives","BNBF0:USTF0",1760131688359,4.2839412,1032.2,964.38,8.2938334]
["bitfinex-derivatives","BNBF0:USTF0",1760131688562,4.2839412,1039.1,964.38,8.2938334]
["bitfinex-derivatives","BNBF0:USTF0",1760131688963,4.2839412,1039.1,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131689258,4.2839412,1045.3,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131689461,4.2839412,1045.4,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131689858,4.2839412,1047.8,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131690358,4.2839412,1048.9,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131692364,4.2839412,1051.6,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131695169,3.9983451,1052.7,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131695367,3.4271529,1056.6,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131695566,3.1415568,1058.4,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131695766,2.8559608,1060.3,981.15,0.17285441]
["bitfinex-derivatives","BNBF0:USTF0",1760131737504,6.180996,1031.1,986.32,11.473555]
["bitfinex-derivatives","BNBF0:USTF0",1760131737903,6.180996,1031.7,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131742406,6.180996,1032.9,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131743108,6.180996,1031.7,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131744005,6.180996,1035.7,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131744911,6.180996,1035.4,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131745211,6.180996,1037.0,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131745509,6.180996,1037.1,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131747005,6.180996,1038.8,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131747210,6.180996,1039.0,987.69,0.17120129]
["bitfinex-derivatives","BNBF0:USTF0",1760131752113,6.180996,1039.0,985.86,11.473555]
["bitfinex-derivatives","BNBF0:USTF0",1760131752310,6.180996,1039.0,988.35,0.17375327]
["bitfinex-derivatives","BNBF0:USTF0",1760131753615,6.180996,1039.0,985.86,11.473555]
["bitfinex-derivatives","BNBF0:USTF0",1760131753912,6.180996,1039.0,989.13,0.173706]
["bitfinex-derivatives","BNBF0:USTF0",1760131754215,6.180996,1039.0,989.52,11.473555]
["bitfinex-derivatives","BNBF0:USTF0",1760131756712,5.7689296,1042.9,989.13,0.173706]
["bitfinex-derivatives","BNBF0:USTF0",1760131756917,4.5327304,1045.7,989.13,0.173706]
["bitfinex-derivatives","BNBF0:USTF0",1760131757218,4.120664,1047.7,989.13,0.173706]
["bitfinex-derivatives","BNBF0:USTF0",1760131758020,6.6732209,1026.7,989.13,0.173706]
["bitfinex-derivatives","BNBF0:USTF0",1760131762224,6.6732209,1026.7,987.04,12.4909]
["bitfinex-derivatives","BNBF0:USTF0",1760131762526,6.6732209,1026.7,987.31,0.17445664]
["bitfinex-derivatives","BNBF0:USTF0",1760131762824,6.6732209,1026.7,987.04,12.4909]
["bitfinex-derivatives","BNBF0:USTF0",1760131764126,6.6732209,1026.7,987.35,0.17437578]
["bitfinex-derivatives","BNBF0:USTF0",1760131764329,6.6732209,1024.8,987.35,0.17437578]
["bitfinex-derivatives","BNBF0:USTF0",1760131764829,6.6732209,1028.3,987.04,12.4909]
["bitfinex-derivatives","BNBF0:USTF0",1760131765129,6.6732209,1028.3,987.6,0.17443784]
["bitfinex-derivatives","BNBF0:USTF0",1760131767430,6.6732209,1029.9,987.6,0.17443784]
["bitfinex-derivatives","BNBF0:USTF0",1760131768231,6.6732209,1030.0,987.6,0.17443784]
["bitfinex-derivatives","BNBF0:USTF0",1760131772434,6.6732209,1030.0,963.41,12.4909]
["bitfinex-derivatives","BNBF0:USTF0",1760131772629,6.6732209,1030.0,985.58,0.17535417]
["bitfinex-derivatives","BNBF0:USTF0",1760131772930,6.6732209,1030.0,963.41,12.4909]
["bitfinex-derivatives","BNBF0:USTF0",1760131773130,6.6732209,1030.0,986.08,0.17531751]
["bitfinex-derivatives","BNBF0:USTF0",1760131773434,6.6732209,1030.0,963.41,12.4909]
["bitfinex-derivatives","BNBF0:USTF0",1760131773735,5.3385767,1034.7,985.17,0.17550407]
["bitfinex-derivatives","BNBF0:USTF0",1760131773931,4.8936953,1036.7,956.25,9.159994]
["bitfinex-derivatives","BNBF0:USTF0",1760131780938,6.3619079,1014.3,974.06,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131781341,6.3619079,1014.3,982.56,0.17516396]
["bitfinex-derivatives","BNBF0:USTF0",1760131784339,6.3619079,1014.3,968.78,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131784542,6.3619079,1014.3,983.69,0.17597621]
["bitfinex-derivatives","BNBF0:USTF0",1760131784739,6.3619079,1014.3,968.78,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131785042,6.3619079,1014.3,983.81,0.17606703]
["bitfinex-derivatives","BNBF0:USTF0",1760131785338,6.3619079,1014.3,968.78,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131785643,6.3619079,1014.3,982.9,0.17620565]
["bitfinex-derivatives","BNBF0:USTF0",1760131785939,6.3619079,1014.3,968.78,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131786144,6.3619079,1014.3,982.56,0.17622707]
["bitfinex-derivatives","BNBF0:USTF0",1760131786444,6.3619079,1014.3,968.78,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131786742,6.3619079,1014.3,981.02,0.17636237]
["bitfinex-derivatives","BNBF0:USTF0",1760131786939,6.3619079,1014.3,966.98,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131787343,6.3619079,1014.3,979.89,0.1765749]
["bitfinex-derivatives","BNBF0:USTF0",1760131787542,6.3619079,1014.3,966.98,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131787839,6.3619079,1014.3,979.23,0.17662419]
["bitfinex-derivatives","BNBF0:USTF0",1760131788043,6.3619079,1014.3,966.98,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131788340,6.3619079,1014.3,978.92,0.17665199]
["bitfinex-derivatives","BNBF0:USTF0",1760131788641,6.3619079,1014.3,966.98,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131788944,6.3619079,1014.3,978.97,0.17663361]
["bitfinex-derivatives","BNBF0:USTF0",1760131789146,6.3619079,1014.3,966.98,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131789441,6.3619079,1014.3,979.42,0.17652027]
["bitfinex-derivatives","BNBF0:USTF0",1760131789743,6.3619079,1014.3,966.98,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131790042,6.3619079,1014.3,979.73,0.17652251]
["bitfinex-derivatives","BNBF0:USTF0",1760131790343,6.3619079,1014.3,966.98,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131790544,6.3619079,1014.3,979.85,0.17653415]
["bitfinex-derivatives","BNBF0:USTF0",1760131790846,6.3619079,1014.3,964.13,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131791042,6.3619079,1014.3,961.35,12.578595]
["bitfinex-derivatives","BNBF0:USTF0",1760131791642,6.3619079,1014.3,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131795244,6.3619079,1006.5,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131795448,6.3619079,1011.5,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131795747,5.9377807,1015.1,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131798147,5.9377807,1005.2,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131798550,5.9377807,1006.4,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131801751,5.9377807,1009.0,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131802650,5.9377807,1010.9,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131803752,5.0895263,1009.3,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131804149,5.9377807,1010.9,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131805550,5.9377807,1010.8,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131806653,5.9377807,1009.7,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131806954,5.9377807,1013.8,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131809755,6.3619079,1001.3,974.58,0.17672465]
["bitfinex-derivatives","BNBF0:USTF0",1760131819062,6.18649716,1001.3,945.83,11.740022]
["bitfinex-derivatives","BNBF0:USTF0",1760131819261,4.2412719,1014.2,942.71,10.062876]
["bitfinex-derivatives","BNBF0:USTF0",1760131819562,4.2412719,1014.2,940.92,9.2243033]
["bitfinex-derivatives","BNBF0:USTF0",1760131820264,5.3595956,1013.7,960.01,10.526016]
["bitfinex-derivatives","BNBF0:USTF0",1760131820464,5.3595956,1014.7,960.01,10.526016]
["bitfinex-derivatives","BNBF0:USTF0",1760131821365,5.3595956,1019.5,960.01,10.526016]
["bitfinex-derivatives","BNBF0:USTF0",1760131822064,5.3595956,1019.5,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131822266,5.3595956,1021.0,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131822465,3.5730637,1029.2,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131822466,5.3595956,1023.0,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131823068,5.3595956,1025.9,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131823265,5.3595956,1028.0,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131823768,5.3595956,1029.0,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131838582,5.3595956,1023.5,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131838879,5.3595956,1025.7,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131844587,5.0022892,1027.6,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131844786,4.2876764,1034.0,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131845085,3.5730637,1036.5,974.7,0.17439413]
["bitfinex-derivatives","BNBF0:USTF0",1760131923747,7.6446364,1051.8,1014.4,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131924342,7.6446364,1051.8,1004.7,8.128125]
["bitfinex-derivatives","BNBF0:USTF0",1760131924343,7.6446364,1051.8,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131926843,7.6446364,1055.4,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131927041,7.6446364,1057.2,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131928044,7.6446364,1057.6,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131929344,7.6446364,1060.6,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131931751,5.6060667,1066.5,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131931950,7.6446364,1066.8,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131932753,7.6446364,1069.1,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131935055,7.6446364,1071.0,1011.7,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131939559,7.6446364,1071.0,1018.2,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131939762,7.6446364,1072.6,1018.2,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131940061,7.6446364,1072.6,1014.6,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131945865,7.6446364,1080.1,1014.6,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131946365,7.6446364,1081.7,1014.6,12.192187]
["bitfinex-derivatives","BNBF0:USTF0",1760131949873,7.134994,1082.6,1013.7,11.379375]
["bitfinex-derivatives","BNBF0:USTF0",1760131950071,5.0964242,1086.2,1012.6,9.75375]
["bitfinex-derivatives","BNBF0:USTF0",1760131950269,5.0964242,1086.2,1004.3,8.9409375]
["bitfinex-derivatives","BNBF0:USTF0",1760131950571,5.0964242,1086.2,1002.4,8.128125]
["bitfinex-derivatives","BNBF0:USTF0",1760131955975,6.0136382,1081.8,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131956177,6.0136382,1084.6,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131957077,6.0136382,1087.2,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131958375,5.6127289,1088.2,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131958376,6.0136382,1088.7,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131958875,6.0136382,1087.9,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131967879,6.0136382,1086.8,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131969179,6.0136382,1088.5,1021.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131969785,6.0136382,1088.5,1030.2,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131971381,6.0136382,1088.5,1029.2,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131971984,6.0136382,1088.5,1029.1,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131972488,6.0136382,1088.5,1031.3,8.4613852]
["bitfinex-derivatives","BNBF0:USTF0",1760131976292,6.0136382,1088.5,1031.0,8.4613852]
["bitfinex-derivatives","BNBF0:USTF0",1760131976491,6.0136382,1088.5,1031.6,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131977392,6.0136382,1088.5,1028.7,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131977888,6.0136382,1088.5,1028.0,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131978589,6.0136382,1088.5,1029.1,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131978989,6.0136382,1088.5,1026.5,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131979493,6.0136382,1088.5,1025.1,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131979892,6.0136382,1088.5,1023.1,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131982796,6.0136382,1068.5,1023.1,9.0657699]
["bitfinex-derivatives","BNBF0:USTF0",1760131984596,5.6127289,1089.4,1022.2,8.4613852]
["bitfinex-derivatives","BNBF0:USTF0",1760131984793,4.8109105,1093.4,1018.6,7.2526159]
["bitfinex-derivatives","BNBF0:USTF0",1760131984996,4.0090921,1093.9,1016.8,6.6482312]
["bitfinex-derivatives","BNBF0:USTF0",1760131985193,4.0090921,1093.9,1014.9,6.0438466]
["bitfinex-derivatives","BNBF0:USTF0",1760131991005,7.6927318,1062.8,1021.5,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760131991198,7.6927318,1062.8,1016.8,9.5541044]
["bitfinex-derivatives","BNBF0:USTF0",1760131991199,7.6927318,1062.8,1020.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760131993906,7.6927318,1062.8,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760131995403,7.6927318,1062.8,1019.5,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760131995608,7.6927318,1062.8,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132005013,7.6927318,1054.1,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132012922,7.6927318,1059.2,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132013220,7.6927318,1062.6,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132014121,7.6927318,1065.2,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132015028,7.6927318,1063.5,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132015323,7.6927318,1067.7,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132015528,7.6927318,1068.2,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132015725,5.6413366,1069.5,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132016224,7.6927318,1069.8,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132017029,5.1284878,1071.4,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132017326,7.6927318,1073.9,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132024232,7.6927318,1072.2,1019.4,0.16670299]
["bitfinex-derivatives","BNBF0:USTF0",1760132038549,7.6927318,1072.2,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132038844,7.6927318,1063.1,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132039043,7.6927318,1062.9,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132040046,7.6927318,1066.2,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132041048,7.6927318,1069.4,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132041549,7.179883,1066.4,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132044048,7.179883,1066.4,1031.4,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132044349,7.6927318,1067.9,1031.4,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132046550,7.6927318,1067.9,1027.7,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132046947,7.6927318,1067.9,1028.1,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132047745,7.6927318,1067.9,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132049851,7.6927318,1067.9,1026.2,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132058352,7.6927318,1064.1,1026.2,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132063960,7.6927318,1064.1,1025.4,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132067162,7.6927318,1064.1,1025.7,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132070567,7.6927318,1065.2,1025.7,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132070864,7.6927318,1069.0,1025.7,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132071869,7.6927318,1070.3,1025.7,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132078271,7.6927318,1070.3,1031.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132081069,7.6927318,1070.3,1028.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132081869,7.6927318,1070.3,1028.7,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132085674,7.6927318,1059.7,1028.7,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132086074,7.6927318,1059.7,1026.9,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132093481,7.6927318,1059.3,1026.9,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132095285,7.6927318,1060.7,1026.9,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132096886,7.179883,1062.5,1026.9,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132097583,7.6927318,1063.7,1026.9,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132098089,7.179883,1064.2,1026.9,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132100488,7.179883,1064.2,1030.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132102888,7.179883,1064.2,1031.9,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132103691,7.179883,1064.2,1030.4,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132104593,7.179883,1064.2,1029.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132107097,7.179883,1064.2,1027.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132107998,7.179883,1064.2,1027.6,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132109099,7.179883,1064.2,1026.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132110299,7.179883,1064.2,1025.2,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132110496,7.179883,1064.2,1024.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132112002,7.6927318,1051.4,1024.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132112796,7.6927318,1054.6,1024.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132122404,7.6927318,1057.0,1024.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132124309,7.6927318,1057.0,1026.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132124909,7.6927318,1058.4,1026.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132125908,7.6927318,1061.0,1026.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132127608,7.6927318,1061.1,1026.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132129308,7.6927318,1063.8,1026.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132131008,7.6927318,1065.0,1026.8,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132132314,7.6927318,1065.7,1029.6,9.5541044]
["bitfinex-derivatives","BNBF0:USTF0",1760132133311,7.6927318,1065.7,1027.0,9.5541044]
["bitfinex-derivatives","BNBF0:USTF0",1760132133814,7.6927318,1065.7,1026.9,9.5541044]
["bitfinex-derivatives","BNBF0:USTF0",1760132137717,7.6927318,1065.7,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132139515,7.6927318,1069.2,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132140120,7.179883,1070.1,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132140121,7.6927318,1068.3,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132141319,7.179883,1069.3,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132141320,7.6927318,1070.5,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132141718,7.6927318,1071.1,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132141919,7.6927318,1073.1,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132142818,7.6927318,1076.8,1035.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132143024,7.6927318,1076.8,1039.7,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132143724,7.6927318,1076.8,1038.9,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132143920,7.6927318,1076.8,1036.5,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132145119,6.1541854,1082.3,1036.5,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132145120,7.6927318,1077.3,1036.5,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132145722,7.6927318,1078.5,1036.5,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132147727,7.6927318,1082.4,1036.5,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132152132,7.6927318,1082.4,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132153432,7.6927318,1090.9,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132154538,7.6927318,1093.0,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132155632,5.1284878,1101.7,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132155633,7.6927318,1094.6,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132157041,7.6927318,1096.8,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132157741,7.6927318,1096.7,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132160242,7.6927318,1101.0,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132161042,7.6927318,1100.0,1042.6,11.94263]
["bitfinex-derivatives","BNBF0:USTF0",1760132161540,7.6927318,1100.0,1047.0,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132164045,7.179883,1101.0,1047.0,11.146455]
["bitfinex-derivatives","BNBF0:USTF0",1760132164345,5.6413366,1106.8,1038.5,8.757929]
["bitfinex-derivatives","BNBF0:USTF0",1760132164543,5.1284878,1110.9,1026.5,7.9617537]
["bitfinex-derivatives","BNBF0:USTF0",1760132165547,6.6495975,1103.1,1043.7,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132165844,6.6495975,1103.1,1045.6,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132166546,6.6495975,1103.1,1040.5,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132168848,6.6495975,1103.1,1040.3,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132169644,6.6495975,1103.1,1040.2,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132175556,6.6495975,1103.1,1037.8,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132178353,6.6495975,1103.1,1038.0,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132179659,6.6495975,1091.9,1038.0,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132180860,6.6495975,1091.9,1038.7,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132182458,6.206291,1091.5,1038.7,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132183662,6.206291,1091.5,1039.6,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132184463,6.206291,1091.5,1034.7,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132187861,6.206291,1091.5,1026.0,6.1659944]
["bitfinex-derivatives","BNBF0:USTF0",1760132187862,6.206291,1091.5,1034.4,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132188162,5.319678,1087.9,1034.4,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132191669,5.319678,1087.7,1034.4,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132193572,6.6495975,1079.7,1034.4,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132194870,6.6495975,1083.2,1034.4,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132195176,6.6495975,1082.6,1034.4,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132201881,6.6495975,1082.6,1042.1,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132203478,6.6495975,1082.6,1045.0,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132205483,6.6495975,1082.6,1043.0,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132208681,6.6495975,1082.6,1042.0,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132208882,6.6495975,1082.6,1040.6,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132209382,6.6495975,1075.7,1040.6,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132209882,6.6495975,1075.7,1039.7,8.6323922]
["bitfinex-derivatives","BNBF0:USTF0",1760132209883,6.6495975,1075.7,1039.0,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132210883,6.6495975,1075.7,1035.0,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132212489,6.6495975,1075.7,1032.1,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132214587,6.6495975,1075.7,1032.2,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132216694,6.206291,1074.2,1032.2,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132218391,6.206291,1074.3,1032.2,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132219390,6.6495975,1075.7,1032.2,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132223200,6.6495975,1079.1,1032.2,9.2489916]
["bitfinex-derivatives","BNBF0:USTF0",1760132227901,6.206291,1080.0,1031.3,8.6323922]
["bitfinex-derivatives","BNBF0:USTF0",1760132228098,5.319678,1081.3,1027.9,7.3991933]
["bitfinex-derivatives","BNBF0:USTF0",1760132228397,4.433065,1085.1,1024.4,6.1659944]
["bitfinex-derivatives","BNBF0:USTF0",1760132231599,8.3997393,1079.5,1045.2,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132232102,8.3997393,1079.5,1045.9,0.16358534]
["bitfinex-derivatives","BNBF0:USTF0",1760132237304,8.3997393,1079.5,1037.0,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132237606,8.3997393,1079.5,1049.2,0.16435794]
["bitfinex-derivatives","BNBF0:USTF0",1760132237905,8.3997393,1079.5,1037.0,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132238102,8.3997393,1079.5,1052.2,0.16418851]
["bitfinex-derivatives","BNBF0:USTF0",1760132238407,8.3997393,1079.5,1037.0,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132238708,8.3997393,1079.5,1054.7,0.16432341]
["bitfinex-derivatives","BNBF0:USTF0",1760132238904,8.3997393,1079.5,1037.0,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132239208,8.3997393,1079.5,1055.2,0.16450167]
["bitfinex-derivatives","BNBF0:USTF0",1760132239504,8.3997393,1079.5,1037.0,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132239811,8.3997393,1079.5,1055.1,0.16454912]
["bitfinex-derivatives","BNBF0:USTF0",1760132240103,8.3997393,1079.5,1037.0,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132240304,8.3997393,1079.5,1055.4,0.1645464]
["bitfinex-derivatives","BNBF0:USTF0",1760132240604,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132240808,8.3997393,1079.5,1055.7,0.16450478]
["bitfinex-derivatives","BNBF0:USTF0",1760132241110,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132241405,8.3997393,1079.5,1055.9,0.16442356]
["bitfinex-derivatives","BNBF0:USTF0",1760132241706,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132241909,8.3997393,1079.5,1057.8,0.16382021]
["bitfinex-derivatives","BNBF0:USTF0",1760132242210,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132242510,8.3997393,1079.5,1058.8,0.16408245]
["bitfinex-derivatives","BNBF0:USTF0",1760132242811,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132243112,8.3997393,1079.5,1059.0,0.16411766]
["bitfinex-derivatives","BNBF0:USTF0",1760132243309,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132243614,8.3997393,1079.5,1056.0,0.16429936]
["bitfinex-derivatives","BNBF0:USTF0",1760132243910,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132244110,8.3997393,1079.5,1056.7,0.16426135]
["bitfinex-derivatives","BNBF0:USTF0",1760132244512,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132244814,8.3997393,1079.5,1057.1,0.16426097]
["bitfinex-derivatives","BNBF0:USTF0",1760132245015,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132245215,8.3997393,1079.5,1057.6,0.16424585]
["bitfinex-derivatives","BNBF0:USTF0",1760132245514,8.3997393,1079.5,1039.4,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132245713,8.3997393,1069.4,1038.6,11.954681]
["bitfinex-derivatives","BNBF0:USTF0",1760132246311,8.3997393,1069.4,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132247713,8.3997393,1070.7,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132250815,8.3997393,1072.8,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132255218,8.3997393,1078.7,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132255622,8.3997393,1080.0,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132256625,8.3997393,1081.9,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132259428,6.7197914,1086.7,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132259725,6.1598088,1088.6,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132259924,5.5998262,1090.6,1046.2,0.16468423]
["bitfinex-derivatives","BNBF0:USTF0",1760132266437,8.8333258,1079.9,1043.7,12.459286]
["bitfinex-derivatives","BNBF0:USTF0",1760132266832,8.8333258,1079.9,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132267834,8.8333258,1081.0,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132270441,8.8333258,1082.9,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132284250,8.8333258,1071.5,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132286351,8.2444374,1083.8,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132286553,7.0666606,1087.6,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132286852,5.8888838,1089.4,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132288348,14.722209,1122.4,1048.8,0.16332469]
["bitfinex-derivatives","BNBF0:USTF0",1760132293756,9.177757,1086.1,1031.5,12.579484]
["bitfinex-derivatives","BNBF0:USTF0",1760132293757,8.6041472,1064.8,1031.5,12.579484]
["bitfinex-derivatives","BNBF0:USTF0",1760132294158,8.6041472,1064.8,1039.8,0.16579205]
["bitfinex-derivatives","BNBF0:USTF0",1760132304066,5.7360981,1074.6,1039.8,0.16579205]
["bitfinex-derivatives","BNBF0:USTF0",1760132304067,8.6041472,1069.3,1039.8,0.16579205]
["bitfinex-derivatives","BNBF0:USTF0",1760132311075,8.0305374,1070.1,1039.8,0.16579205]
["bitfinex-derivatives","BNBF0:USTF0",1760132311370,6.8833177,1073.5,1039.8,0.16579205]
["bitfinex-derivatives","BNBF0:USTF0",1760132311571,5.7360981,1077.0,1039.8,0.16579205]
["bitfinex-derivatives","BNBF0:USTF0",1760132314572,7.2762233,1058.5,1015.9,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132314771,7.2762233,1058.5,1012.0,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132314975,7.2762233,1058.5,1017.0,0.16766519]
["bitfinex-derivatives","BNBF0:USTF0",1760132328785,7.2762233,1059.3,1017.0,0.16766519]
["bitfinex-derivatives","BNBF0:USTF0",1760132329386,7.11024345,1059.3,1003.5,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132329583,6.7911417,1059.4,1003.5,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132330488,6.489336,1058.1,1003.5,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132330783,6.7911417,1059.4,1003.5,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132332488,6.7911417,1059.4,1017.1,0.16757073]
["bitfinex-derivatives","BNBF0:USTF0",1760132344297,6.489336,1051.9,1017.1,0.16757073]
["bitfinex-derivatives","BNBF0:USTF0",1760132347798,6.489336,1051.8,1017.1,0.16757073]
["bitfinex-derivatives","BNBF0:USTF0",1760132348103,6.489336,1057.8,1017.1,0.16757073]
["bitfinex-derivatives","BNBF0:USTF0",1760132353409,6.32273237,1061.3,998.47,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132353610,6.7911417,1063.7,998.47,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132354410,14.1208187,1063.7,998.47,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132355413,7.329677,1066.4,998.47,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132355813,7.329677,1066.4,1020.4,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132356113,7.329677,1066.4,1018.5,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132356412,7.329677,1066.4,1013.6,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132357609,7.329677,1066.4,1016.1,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132359414,7.329677,1066.4,1015.7,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132360618,7.329677,1066.4,1014.8,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132361316,7.329677,1066.4,1021.3,0.16623238]
["bitfinex-derivatives","BNBF0:USTF0",1760132363418,7.329677,1066.4,1014.8,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132365721,7.329677,1066.4,1017.2,8.8566482]
["bitfinex-derivatives","BNBF0:USTF0",1760132366421,7.329677,1066.4,1024.5,0.16651992]
["bitfinex-derivatives","BNBF0:USTF0",1760132370124,7.329677,1054.9,1024.5,0.16651992]
["bitfinex-derivatives","BNBF0:USTF0",1760132373224,6.7911417,1051.9,1024.5,0.16651992]
["bitfinex-derivatives","BNBF0:USTF0",1760132373428,6.7911417,1051.9,1016.6,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132376427,6.7911417,1051.9,1024.8,0.16773307]
["bitfinex-derivatives","BNBF0:USTF0",1760132378731,5.8209786,1051.1,1024.8,0.16773307]
["bitfinex-derivatives","BNBF0:USTF0",1760132384332,7.329677,1042.3,1024.8,0.16773307]
["bitfinex-derivatives","BNBF0:USTF0",1760132393539,7.329677,1042.3,1003.6,11.07081]
["bitfinex-derivatives","BNBF0:USTF0",1760132395344,6.7911417,1043.4,1002.7,10.332756]
["bitfinex-derivatives","BNBF0:USTF0",1760132395546,5.8209786,1051.1,999.07,8.8566482]
["bitfinex-derivatives","BNBF0:USTF0",1760132395844,5.8209786,1051.1,997.17,8.1185942]
["bitfinex-derivatives","BNBF0:USTF0",1760132397341,5.6840588,1052.4,1008.0,11.157393]
["bitfinex-derivatives","BNBF0:USTF0",1760132397647,7.7509893,1045.7,1021.1,0.16691368]
["bitfinex-derivatives","BNBF0:USTF0",1760132397943,7.7509893,1045.7,1008.9,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132398144,7.58345487,1045.7,1008.9,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132398647,7.58345487,1045.7,1006.2,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132400649,7.58345487,1047.4,1006.2,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132401150,7.4158793,1047.4,1006.2,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132402651,7.4158793,1051.1,1006.2,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132404050,7.4158793,1051.1,1017.4,0.16809686]
["bitfinex-derivatives","BNBF0:USTF0",1760132406652,7.24879693,1051.1,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132406952,7.2342567,1054.4,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132407252,5.6840588,1061.0,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132407253,7.2342567,1056.3,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132407553,7.2342567,1057.8,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132407757,7.9571439,1056.1,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132408057,7.9571439,1058.7,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132409658,7.9571439,1058.7,1017.6,0.16673255]
["bitfinex-derivatives","BNBF0:USTF0",1760132409856,7.79085989,1058.7,1017.6,0.16673255]
["bitfinex-derivatives","BNBF0:USTF0",1760132410059,7.2342567,1062.9,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132410354,7.2342567,1061.3,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132410954,8.0682039,1062.1,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132411654,8.0682039,1067.1,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132412860,8.0682039,1067.1,1018.6,0.16606579]
["bitfinex-derivatives","BNBF0:USTF0",1760132413357,8.0682039,1067.1,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132413962,8.0682039,1067.3,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132414564,8.0682039,1071.8,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132416365,8.0682039,1071.8,1019.6,0.16587938]
["bitfinex-derivatives","BNBF0:USTF0",1760132417567,7.904522,1071.8,1004.5,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132418763,7.904522,1075.3,1026.9,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132418963,7.904522,1079.2,1026.9,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132420571,7.904522,1079.2,1027.7,0.16465695]
["bitfinex-derivatives","BNBF0:USTF0",1760132428277,7.74112139,1079.2,1014.4,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132428677,7.74112139,1079.2,1014.0,11.95435]
["bitfinex-derivatives","BNBF0:USTF0",1760132431281,7.74112139,1091.7,1028.7,0.16421795]
["bitfinex-derivatives","BNBF0:USTF0",1760132439686,7.2342567,1092.6,1028.7,0.16421795]
["bitfinex-derivatives","BNBF0:USTF0",1760132439885,6.2007914,1096.4,1028.7,0.16421795]
["bitfinex-derivatives","BNBF0:USTF0",1760132440086,5.6840588,1098.4,1028.7,0.16421795]
["bitfinex-derivatives","BNBF0:USTF0",1760132440289,5.1673262,1100.3,1028.7,0.16421795]
["bitfinex-derivatives","BNBF0:USTF0",1760132445797,6.4222203,1085.7,1023.9,9.0505804]
["bitfinex-derivatives","BNBF0:USTF0",1760132446193,6.4222203,1085.7,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132448393,6.4222203,1085.9,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132450696,6.4222203,1087.5,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132463910,6.4222203,1077.3,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132466512,5.9940723,1074.3,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132466912,5.9940723,1076.7,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132467113,6.4222203,1076.3,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132468213,6.4222203,1076.3,1033.2,9.0505804]
["bitfinex-derivatives","BNBF0:USTF0",1760132469914,5.1377762,1075.5,1033.2,9.0505804]
["bitfinex-derivatives","BNBF0:USTF0",1760132472115,5.1377762,1075.5,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132472420,4.7096282,1093.7,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132472616,4.2814802,1095.6,1032.9,0.16369499]
["bitfinex-derivatives","BNBF0:USTF0",1760132478020,8.6285893,1077.1,1039.3,11.932154]
["bitfinex-derivatives","BNBF0:USTF0",1760132479117,4.600675,1072.1,1042.0,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132479518,4.600675,1072.1,1040.3,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132479815,4.600675,1072.1,1042.1,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132480818,4.600675,1072.1,1041.5,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132481120,4.43963285,1071.8,1041.5,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132481316,5.7508437,1074.4,1041.5,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132481520,5.7508437,1075.3,1041.5,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132482124,5.7508437,1075.3,1049.5,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132482320,5.7508437,1084.5,1049.5,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132482722,5.7508437,1085.3,1049.5,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132484018,5.59020558,1085.3,1049.5,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132485525,5.59020558,1085.3,1055.7,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132485720,8.6285893,1089.8,1055.7,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132486025,4.5803435,1084.6,1055.7,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132486325,4.5803435,1085.9,1055.7,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132486722,4.5803435,1085.9,1056.6,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132487020,4.5803435,1090.2,1056.6,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132487222,4.41983245,1090.2,1056.6,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132487523,4.41983245,1090.2,1055.7,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132487727,4.41983245,1090.2,1052.7,9.542153]
["bitfinex-derivatives","BNBF0:USTF0",1760132487925,4.41983245,1090.2,1057.1,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132488228,5.70056153,1090.3,1057.1,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132488427,5.70056153,1091.2,1057.1,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132490029,8.6285893,1095.9,1057.1,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132490030,5.70056153,1095.3,1057.1,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132490330,8.0511813,1096.0,1057.1,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132492229,4.43425813,1093.2,1057.1,6.3032442]
["bitfinex-derivatives","BNBF0:USTF0",1760132493725,4.43425813,1093.2,1056.3,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132493926,4.43425813,1093.2,1054.6,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132494524,4.43425813,1090.5,1054.6,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132494926,4.43425813,1091.9,1054.6,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132496127,5.70056153,1087.1,1053.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132496332,5.70056153,1089.0,1053.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132496729,5.70056153,1090.7,1053.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132496932,4.43425813,1091.9,1053.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132499336,4.43425813,1091.9,1053.6,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132500234,4.43425813,1091.9,1053.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132500737,5.70056153,1092.6,1053.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132501938,5.70056153,1092.6,1055.6,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132502436,5.70056153,1092.6,1053.5,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132503938,5.70056153,1092.8,1053.5,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132505241,5.70056153,1093.4,1053.5,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132506142,5.70056153,1093.4,1054.5,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132506438,5.70056153,1093.4,1053.5,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132507238,4.43425813,1092.8,1053.5,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132508141,4.43425813,1092.8,1052.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132510539,4.43425813,1092.8,1052.1,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132510744,4.43425813,1092.8,1050.7,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132511244,5.70056153,1092.1,1048.6,19.0115662]
["bitfinex-derivatives","BNBF0:USTF0",1760132511544,5.70056153,1092.1,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132511840,6.9010125,1091.0,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132512845,5.70056153,1091.3,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132513042,4.43425813,1089.4,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132513746,4.43425813,1090.4,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132515846,4.43425813,1089.7,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132516042,4.43425813,1090.6,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132516346,4.43425813,1090.8,1049.0,11.132511]
["bitfinex-derivatives","BNBF0:USTF0",1760132516546,4.43425813,1090.8,1054.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132517949,5.70056153,1092.2,1054.4,7.8790552]
["bitfinex-derivatives","BNBF0:USTF0",1760132518149,10.063976,1094.6,1046.7,11.932154]
["bitfinex-derivatives","BNBF0:USTF0",1760132518449,10.063976,1094.6,1045.6,13.915639]
["bitfinex-derivatives","BNBF0:USTF0",1760132524053,4.3693797,1096.9,1058.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132524450,5.4617246,1098.1,1058.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132524451,4.3693797,1097.7,1058.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132524649,9.5580181,1102.0,1058.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132524650,4.3693797,1098.0,1058.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132529355,4.3693797,1098.0,1065.1,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132529955,4.3693797,1099.4,1065.1,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132531157,4.3693797,1098.3,1065.1,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132532054,4.3693797,1098.8,1065.1,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132533358,4.3693797,1098.6,1065.1,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132535356,4.3693797,1098.6,1067.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132537661,5.4617246,1099.6,1067.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132537858,6.5540696,1100.5,1067.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132538056,4.3693797,1100.8,1067.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132538259,4.3693797,1101.7,1067.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132538661,4.3693797,1101.4,1067.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132540666,4.3693797,1101.4,1071.8,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132541866,4.3693797,1100.8,1071.8,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132542871,4.3693797,1100.8,1073.0,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132546369,4.3693797,1102.4,1073.0,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132547072,4.3693797,1102.4,1071.3,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132548471,4.3693797,1102.7,1071.3,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132548975,4.3693797,1102.8,1071.3,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132550472,6.5540696,1104.7,1071.3,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132550873,4.3693797,1107.2,1071.3,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132551176,4.3693797,1106.4,1071.3,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132552976,4.3693797,1106.4,1070.8,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132553176,4.3693797,1106.4,1070.2,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132553677,4.3693797,1106.4,1070.8,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132553873,4.3693797,1106.4,1068.4,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132556380,4.3693797,1100.2,1068.4,7.0504598]
["bitfinex-derivatives","BNBF0:USTF0",1760132557580,6.5540696,1101.9,1067.2,8.4605518]
["bitfinex-derivatives","BNBF0:USTF0",1760132557876,9.5580181,1110.8,1066.8,12.338304]
["bitfinex-derivatives","BNBF0:USTF0",1760132558080,9.5580181,1110.8,1064.7,20.4463327]
["bitfinex-derivatives","BNBF0:USTF0",1760132564684,4.7611823,1093.7,1062.4,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132564881,4.7611823,1093.7,1061.7,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132566185,4.7611823,1092.9,1061.7,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132566786,4.7611823,1092.9,1061.3,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132567782,4.7611823,1092.9,1060.9,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132567981,4.7611823,1092.9,1060.0,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132569985,5.9514779,1086.9,1060.0,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132570788,5.9514779,1090.1,1060.0,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132571388,5.9514779,1090.1,1060.5,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132571589,4.7611823,1086.9,1060.5,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132571886,4.7611823,1087.7,1060.5,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132575391,5.9514779,1090.1,1060.5,7.7655229]
["bitfinex-derivatives","BNBF0:USTF0",1760132575590,10.415086,1098.0,1056.0,13.589665]
["bitfinex-derivatives","BNBF0:USTF0",1760132575789,10.415086,1098.0,1055.6,11.648284]
["bitfinex-derivatives","BNBF0:USTF0",1760132582689,4.9131709,1089.7,1065.7,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132583190,4.9131709,1090.7,1065.7,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132583795,4.9131709,1093.8,1065.7,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132588099,4.9131709,1093.8,1067.3,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132588795,4.9131709,1093.8,1067.0,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132589100,4.9131709,1093.8,1064.1,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132589396,4.9131709,1089.2,1064.1,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132589799,4.9131709,1092.0,1064.1,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132591100,4.9131709,1092.0,1064.9,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132595304,10.747561,1093.4,1064.9,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132595305,4.9131709,1090.1,1064.9,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132596500,4.9131709,1090.1,1065.5,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132598009,6.1414637,1091.0,1065.5,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132598204,4.9131709,1092.6,1067.8,6.3902296]
["bitfinex-derivatives","BNBF0:USTF0",1760132598408,4.9131709,1093.0,1067.8,6.3902296]
["bitfinex-derivatives","BNBF0:USTF0",1760132599510,4.9131709,1093.0,1067.0,6.3902296]
["bitfinex-derivatives","BNBF0:USTF0",1760132601910,4.9131709,1093.0,1067.6,8.0105442]
["bitfinex-derivatives","BNBF0:USTF0",1760132602917,4.9131709,1093.0,1065.9,6.3902296]
["bitfinex-derivatives","BNBF0:USTF0",1760132603613,4.9131709,1090.8,1065.9,6.3902296]
["bitfinex-derivatives","BNBF0:USTF0",1760132603815,4.9131709,1090.6,1065.9,6.3902296]
["bitfinex-derivatives","BNBF0:USTF0",1760132604515,4.9131709,1093.8,1065.9,6.3902296]
["bitfinex-derivatives","BNBF0:USTF0",1760132605616,6.1414637,1094.6,1065.1,11.214761]
["bitfinex-derivatives","BNBF0:USTF0",1760132605816,6.1414637,1094.6,1062.9,14.018452]
["bitfinex-derivatives","BNBF0:USTF0",1760132605817,10.747561,1098.4,1062.9,14.018452]
["bitfinex-derivatives","BNBF0:USTF0",1760132617126,5.2091628,1082.5,1063.9,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132617529,5.2091628,1082.5,1062.8,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132617926,5.2091628,1082.5,1062.7,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132620528,5.2091628,1082.5,1064.1,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132621433,5.2091628,1082.5,1063.4,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132622530,5.2091628,1080.9,1063.4,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132623831,6.5114535,1081.9,1063.4,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132624031,5.2091628,1083.4,1063.4,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132624831,5.2091628,1083.4,1062.5,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132625035,5.2091628,1083.4,1061.6,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132625331,5.2091628,1083.4,1060.8,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132626332,5.2091628,1083.4,1060.5,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132626533,5.2091628,1083.4,1058.9,10.324691]
["bitfinex-derivatives","BNBF0:USTF0",1760132627939,5.2091628,1083.4,1059.1,6.8831277]
["bitfinex-derivatives","BNBF0:USTF0",1760132629041,5.2091628,1083.4,1057.7,10.324691]
["bitfinex-derivatives","BNBF0:USTF0",1760132629336,5.2091628,1083.4,1057.6,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132630039,5.2091628,1081.4,1057.6,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132632241,5.2091628,1081.4,1055.2,12.045473]
["bitfinex-derivatives","BNBF0:USTF0",1760132632440,5.2091628,1081.4,1054.6,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132632739,5.2091628,1081.4,1051.8,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132632942,5.2091628,1081.4,1050.9,10.324691]
["bitfinex-derivatives","BNBF0:USTF0",1760132632943,5.2091628,1081.4,1050.2,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132635940,5.2091628,1077.3,1050.2,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132637141,5.2091628,1077.3,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132638143,5.2091628,1078.7,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132638546,7.8137442,1080.2,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132638743,5.2091628,1081.9,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132639442,7.8137442,1083.4,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132639647,5.2091628,1083.7,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132640244,7.8137442,1084.2,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132640549,5.2091628,1085.2,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132641947,5.2091628,1088.6,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132642451,5.2091628,1087.9,1048.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132643151,5.2091628,1089.5,1061.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132644145,5.2091628,1089.5,1061.0,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132644351,5.2091628,1089.5,1061.4,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132645349,5.2091628,1089.5,1059.4,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132645652,5.2091628,1089.5,1059.9,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132646650,5.2091628,1089.5,1059.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132648150,6.35058667,1091.8,1059.1,8.6039096]
["bitfinex-derivatives","BNBF0:USTF0",1760132648357,11.395043,1096.0,1044.4,15.056841]
["bitfinex-derivatives","BNBF0:USTF0",1760132648652,11.395043,1096.0,1043.5,12.905864]
["bitfinex-derivatives","BNBF0:USTF0",1760132650953,4.8383662,1092.0,1065.7,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132651553,4.8383662,1092.0,1063.1,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132652157,4.8383662,1092.0,1063.0,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132652852,4.8383662,1092.0,1062.5,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132653957,4.8383662,1092.0,1062.4,9.4359661]
["bitfinex-derivatives","BNBF0:USTF0",1760132655655,4.8383662,1092.0,1062.3,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132656359,4.8383662,1087.7,1062.3,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132656558,4.8383662,1087.2,1062.3,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132656854,4.8383662,1087.9,1062.3,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132657960,6.0479578,1088.7,1062.3,7.8633051]
["bitfinex-derivatives","BNBF0:USTF0",1760132658161,10.583926,1097.2,1058.6,13.760784]
["bitfinex-derivatives","BNBF0:USTF0",1760132658361,10.583926,1097.2,1057.6,11.794957]
["bitfinex-derivatives","BNBF0:USTF0",1760132663363,4.9433306,1089.6,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132663860,4.9433306,1090.7,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132664461,6.1791633,1091.6,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132664964,4.9433306,1092.0,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132665963,4.9433306,1092.6,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132667263,4.9433306,1093.3,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132668665,4.9433306,1093.3,1067.3,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132670570,4.9433306,1093.3,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132670769,4.9433306,1093.3,1065.1,9.5934005]
["bitfinex-derivatives","BNBF0:USTF0",1760132670770,4.9433306,1093.3,1065.1,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132671368,4.9433306,1093.3,1062.7,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132671772,4.9433306,1093.3,1060.4,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132673170,4.9433306,1088.3,1060.4,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132673373,4.9433306,1089.4,1060.4,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132674271,6.1791633,1090.2,1060.4,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132674575,4.9433306,1090.4,1060.4,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132676773,7.414996,1092.1,1060.4,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132677578,7.414996,1092.1,1065.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132678074,7.414996,1092.1,1064.3,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132680481,4.9433306,1092.7,1064.3,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132682277,6.1791633,1093.7,1064.3,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132682578,7.414996,1094.8,1064.3,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132682878,4.9433306,1095.5,1064.3,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132683078,4.9433306,1097.3,1064.3,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132683982,4.9433306,1097.2,1069.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132684180,4.9433306,1098.5,1069.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132684581,4.9433306,1100.0,1069.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132685281,4.9433306,1100.0,1067.5,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132686182,4.9433306,1100.0,1067.2,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132688386,4.9433306,1099.8,1067.2,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132688986,11.1224939,1100.8,1067.2,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132689183,4.9433306,1100.8,1067.2,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132691392,4.9433306,1100.8,1067.5,9.5934005]
["bitfinex-derivatives","BNBF0:USTF0",1760132692287,4.9433306,1100.8,1070.9,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132692688,4.9433306,1100.8,1070.6,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132693088,4.9433306,1100.8,1070.2,7.9945004]
["bitfinex-derivatives","BNBF0:USTF0",1760132694488,8.6508287,1102.3,1067.5,9.5934005]
["bitfinex-derivatives","BNBF0:USTF0",1760132694787,9.268745,1105.3,1063.0,11.1923]
["bitfinex-derivatives","BNBF0:USTF0",1760132694987,9.268745,1105.3,1061.9,11.99175]
["bitfinex-derivatives","BNBF0:USTF0",1760132695289,5.0100541,1104.0,1073.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132695793,5.0100541,1103.9,1073.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132696193,5.0100541,1104.9,1073.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132696690,5.0100541,1104.9,1074.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132702092,5.0100541,1104.9,1080.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132702795,5.0100541,1104.9,1079.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132705701,5.0100541,1107.1,1079.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132706497,5.0100541,1108.6,1079.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132706703,5.0100541,1107.8,1079.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132707605,5.0100541,1109.6,1079.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132708705,5.0100541,1109.6,1083.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132709707,5.0100541,1109.6,1082.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132709902,5.0100541,1109.6,1081.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132712808,5.0100541,1109.6,1079.7,15.4668378]
["bitfinex-derivatives","BNBF0:USTF0",1760132713610,5.0100541,1108.5,1079.7,15.4668378]
["bitfinex-derivatives","BNBF0:USTF0",1760132713808,5.0100541,1108.5,1080.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132714408,5.0100541,1112.0,1080.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132715611,5.0100541,1112.0,1078.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132717509,5.0100541,1112.0,1077.8,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132718910,10.959493,1111.8,1077.8,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132719810,5.0100541,1108.3,1077.8,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132721114,5.0100541,1108.9,1077.8,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132721312,5.0100541,1111.0,1082.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132721515,5.0100541,1112.7,1082.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132722116,7.5150811,1114.4,1082.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132722315,5.0100541,1115.4,1082.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132722515,5.0100541,1117.3,1082.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132722714,5.0100541,1117.3,1088.5,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132722912,5.0100541,1117.3,1089.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132723515,5.0100541,1117.3,1088.5,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132726018,5.0100541,1117.3,1084.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132726318,5.0100541,1117.3,1082.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132727213,5.0100541,1116.9,1082.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132727416,5.0100541,1116.9,1082.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132728321,5.0100541,1116.9,1082.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132729517,6.2625676,1118.2,1082.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132730922,6.2625676,1117.5,1082.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132731422,5.0100541,1117.2,1082.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132731818,5.0100541,1117.2,1085.3,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132732718,5.0100541,1117.2,1084.4,9.2801027]
["bitfinex-derivatives","BNBF0:USTF0",1760132733723,5.0100541,1117.2,1086.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132734319,10.959493,1123.7,1086.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132734320,5.0100541,1119.1,1086.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132735621,5.0100541,1119.9,1086.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132738723,5.0100541,1120.7,1086.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132739325,6.2625676,1121.6,1086.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132739624,6.2625676,1121.6,1090.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132739825,5.0100541,1121.0,1090.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132740027,8.7675947,1123.4,1090.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132741727,5.0100541,1124.3,1090.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132743426,5.0100541,1122.8,1090.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132744931,5.0100541,1122.8,1090.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132748738,5.0100541,1124.2,1090.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132749140,5.0100541,1124.2,1090.6,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132750344,5.0100541,1124.2,1090.6,13.920154]
["bitfinex-derivatives","BNBF0:USTF0",1760132751042,5.0100541,1125.1,1090.6,13.920154]
["bitfinex-derivatives","BNBF0:USTF0",1760132755047,5.0100541,1125.1,1092.1,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132755245,6.2625676,1126.4,1092.1,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132756149,5.0100541,1125.8,1092.1,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132756348,5.0100541,1125.8,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132756549,5.0100541,1126.6,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132756850,5.0100541,1129.1,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132757149,5.0100541,1129.6,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132757545,7.5150811,1131.4,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132757747,5.0100541,1132.0,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132758049,5.0100541,1132.5,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132758247,5.0100541,1133.2,1096.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132759647,5.0100541,1133.2,1100.4,9.2801027]
["bitfinex-derivatives","BNBF0:USTF0",1760132760047,6.2625676,1134.1,1100.4,9.2801027]
["bitfinex-derivatives","BNBF0:USTF0",1760132760348,5.0100541,1135.6,1100.4,9.2801027]
["bitfinex-derivatives","BNBF0:USTF0",1760132760648,5.0100541,1138.2,1103.7,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132760846,5.0100541,1136.6,1103.7,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132761546,5.0100541,1136.6,1103.7,13.920154]
["bitfinex-derivatives","BNBF0:USTF0",1760132766254,5.0100541,1136.6,1103.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132766454,5.0100541,1135.2,1103.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132767160,5.0100541,1135.2,1100.4,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132768760,5.0100541,1135.2,1097.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132771764,5.0100541,1137.3,1097.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132771964,5.0100541,1137.6,1097.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132772462,5.0100541,1139.0,1097.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132772865,5.0100541,1139.9,1097.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132773265,5.0100541,1139.9,1098.4,11.600128]
["bitfinex-derivatives","BNBF0:USTF0",1760132773565,5.0100541,1140.3,1098.4,11.600128]
["bitfinex-derivatives","BNBF0:USTF0",1760132774263,5.0100541,1140.3,1102.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132774467,5.0100541,1140.3,1104.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132774766,5.0100541,1140.3,1103.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132775162,5.0100541,1140.3,1102.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132776463,5.0100541,1140.3,1102.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132777769,5.0100541,1140.3,1101.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132777970,5.0100541,1140.3,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132778269,7.5150811,1136.9,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132778771,5.0100541,1140.3,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132778772,7.5150811,1139.3,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132779067,5.0100541,1135.5,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132779968,5.0100541,1138.1,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132780670,5.0100541,1137.6,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132781270,5.0100541,1138.5,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132781673,5.0100541,1138.4,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132783175,5.0100541,1139.4,1102.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132783673,5.0100541,1139.4,1104.2,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132783970,5.0100541,1139.4,1104.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132786177,8.7675947,1142.2,1104.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132786577,5.0100541,1142.6,1104.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132789077,5.0100541,1142.6,1105.4,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132789276,5.0100541,1142.6,1107.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132790575,5.0100541,1142.6,1106.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132791979,5.0100541,1141.3,1106.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132792179,5.0100541,1141.8,1106.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132794479,5.0100541,1141.8,1106.9,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132794979,5.0100541,1140.6,1106.9,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132795482,5.0100541,1142.5,1106.9,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132796277,5.0100541,1142.5,1110.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132796579,5.0100541,1143.0,1110.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132796781,11.2726217,1143.0,1110.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132797178,11.2726217,1143.0,1108.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132797582,11.2726217,1143.0,1105.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132802480,5.0100541,1139.5,1105.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132803380,5.0100541,1139.5,1109.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132803788,5.0100541,1140.8,1109.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132805394,6.2625676,1142.6,1109.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132805692,5.0100541,1142.7,1109.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132805992,5.0100541,1142.1,1109.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132806190,5.0100541,1143.0,1109.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132809289,5.0100541,1143.0,1110.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132811989,5.0100541,1140.9,1110.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132813788,5.0100541,1142.0,1110.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132815094,5.0100541,1142.0,1114.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132816495,5.0100541,1139.3,1114.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132817191,5.0100541,1140.8,1114.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132817896,5.0100541,1140.8,1113.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132819093,5.0100541,1140.8,1113.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132819993,5.0100541,1140.8,1113.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132820699,5.0100541,1140.8,1113.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132821193,5.0100541,1140.8,1112.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132821495,5.0100541,1140.8,1111.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132822195,5.0100541,1140.8,1111.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132823197,5.0100541,1134.7,1111.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132824797,5.0100541,1134.7,1109.3,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132825798,5.0100541,1134.7,1108.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132826499,5.0100541,1134.7,1106.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132828801,5.0100541,1130.3,1106.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132831203,5.0100541,1130.3,1107.3,10.826786]
["bitfinex-derivatives","BNBF0:USTF0",1760132832602,5.0100541,1130.2,1110.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132833205,5.0100541,1133.2,1110.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132835106,5.0100541,1133.2,1109.9,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132835702,5.0100541,1133.2,1109.2,9.2801027]
["bitfinex-derivatives","BNBF0:USTF0",1760132835703,5.0100541,1133.2,1109.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132839009,10.959493,1134.7,1109.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132839010,5.0100541,1129.4,1109.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132840910,5.0100541,1130.0,1109.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132841313,5.0100541,1130.3,1109.2,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132841513,5.0100541,1130.3,1112.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132841809,5.0100541,1130.3,1111.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132842610,7.5150811,1133.8,1111.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132843910,5.0100541,1133.0,1111.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132846111,5.0100541,1132.7,1111.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132846914,6.2625676,1133.4,1111.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132847412,7.5150811,1134.1,1111.6,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132847816,7.5150811,1134.1,1113.5,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132848016,7.5150811,1134.1,1113.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132848513,7.5150811,1134.1,1112.6,7.7334189]
["bitfinex-derivatives","BNBF0:USTF0",1760132850422,7.5150811,1134.1,1112.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132852014,7.5150811,1132.8,1112.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132852415,7.5150811,1132.5,1112.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132852719,5.0100541,1132.0,1112.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132856219,5.0100541,1132.0,1110.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132858422,5.0100541,1132.7,1110.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132859022,6.2625676,1131.6,1110.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132861228,5.0100541,1131.7,1110.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132862025,5.0100541,1131.7,1111.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132862428,5.0100541,1131.7,1110.7,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132864532,5.0100541,1131.7,1110.8,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132866332,5.0100541,1131.7,1110.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132867132,5.0100541,1130.4,1110.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132867328,5.0100541,1132.4,1110.4,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132869533,5.0100541,1132.4,1109.9,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132870132,5.0100541,1132.4,1110.1,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132871333,5.0100541,1132.4,1110.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132873234,8.7675947,1132.3,1110.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132873433,5.0100541,1129.6,1110.0,6.1867351]
["bitfinex-derivatives","BNBF0:USTF0",1760132874034,7.5150811,1131.2,1108.3,9.2801027]
["bitfinex-derivatives","BNBF0:USTF0",1760132874232,10.959493,1135.7,1104.4,13.533483]
["bitfinex-derivatives","BNBF0:USTF0",1760132877737,5.8261096,1126.6,1108.2,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132878331,5.8261096,1126.6,1108.5,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132879334,5.8261096,1126.6,1108.1,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132880738,5.8261096,1126.6,1105.6,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132883641,12.744614,1131.7,1105.6,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132883642,5.8261096,1121.9,1105.6,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132883937,5.8261096,1122.7,1105.6,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132884237,5.8261096,1124.5,1105.6,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132885840,5.8261096,1123.3,1105.6,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132886044,5.8261096,1124.7,1105.6,6.7195812]
["bitfinex-derivatives","BNBF0:USTF0",1760132886743,5.8261096,1124.7,1103.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132887540,5.8261096,1124.7,1103.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132889047,5.8261096,1124.7,1103.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132889646,5.8261096,1126.0,1103.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132890247,5.8261096,1126.0,1102.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132893142,5.8261096,1126.0,1099.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132894548,5.8261096,1126.0,1099.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132894846,5.8261096,1126.0,1098.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132895349,5.8261096,1121.2,1098.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132896649,5.8261096,1121.2,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132896844,5.8261096,1121.2,1093.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132898750,5.8261096,1121.2,1090.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132900749,5.8261096,1121.2,1090.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132901148,5.8261096,1113.9,1089.0,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132901349,5.8261096,1113.9,1086.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132901652,5.8261096,1113.9,1084.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132901852,8.7391644,1116.0,1084.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132901853,5.8261096,1114.8,1084.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132902848,5.8261096,1114.8,1083.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132903054,5.8261096,1114.8,1082.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132904053,5.8261096,1114.8,1077.2,14.699084]
["bitfinex-derivatives","BNBF0:USTF0",1760132904054,5.8261096,1114.8,1079.5,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132905047,5.8261096,1114.8,1078.7,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132905256,5.8261096,1114.8,1075.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132907455,5.8261096,1113.4,1075.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132909456,5.8261096,1114.2,1075.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132909652,5.8261096,1114.9,1075.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132910859,5.8261096,1114.9,1079.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132911058,5.8261096,1114.9,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132911656,5.8261096,1116.9,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132912767,5.8261096,1118.9,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132913268,5.8261096,1118.5,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132913568,5.8261096,1120.1,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132914063,5.8261096,1120.7,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132915765,5.8261096,1120.2,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132916068,8.7391644,1121.7,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132916366,5.8261096,1121.8,1078.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132916771,5.8261096,1121.8,1081.5,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132916971,5.8261096,1121.8,1084.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132917171,5.8261096,1122.4,1084.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132917570,5.8261096,1122.7,1084.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132920369,5.8261096,1122.7,1082.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132922775,5.8261096,1122.7,1081.8,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132922776,5.8261096,1122.7,1081.0,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132923377,5.8261096,1120.9,1081.0,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132925379,5.8261096,1121.1,1081.0,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132926676,5.8261096,1121.1,1082.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132927880,5.8261096,1121.1,1081.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132928179,5.8261096,1121.1,1081.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132929177,7.282637,1116.1,1081.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132930079,7.282637,1116.1,1081.2,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132930280,7.282637,1116.1,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132931279,5.8261096,1114.9,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132931481,5.8261096,1115.3,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132932084,5.8261096,1115.1,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132932484,5.8261096,1114.9,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132932784,5.8261096,1117.3,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132932983,5.8261096,1117.6,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132935591,5.8261096,1117.1,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132936288,5.8261096,1117.4,1080.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132936487,5.8261096,1117.4,1085.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132938691,5.8261096,1118.2,1085.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132939891,8.7391644,1119.4,1085.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132940689,14.565274,1119.5,1085.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132941495,5.8261096,1121.8,1085.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132942294,5.8261096,1121.8,1086.0,14.699084]
["bitfinex-derivatives","BNBF0:USTF0",1760132942491,5.8261096,1121.8,1087.5,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132942892,5.8261096,1121.8,1087.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132945495,5.8261096,1121.8,1087.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132947494,5.8261096,1114.0,1087.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132948197,5.8261096,1115.7,1087.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132949597,5.8261096,1114.8,1087.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132951200,5.8261096,1114.8,1089.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132951397,5.8261096,1114.8,1088.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132952600,5.8261096,1114.8,1088.2,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132952901,7.282637,1115.6,1088.2,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132955100,7.282637,1115.6,1088.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132955304,7.282637,1111.8,1088.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132955503,8.7391644,1111.0,1088.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132957905,5.8261096,1116.8,1088.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132957906,7.282637,1112.5,1088.1,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132958407,7.282637,1112.5,1090.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132958706,5.8261096,1109.2,1090.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132959103,5.8261096,1109.2,1088.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132959404,5.8261096,1110.8,1088.9,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132960004,5.8261096,1110.8,1089.5,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132960810,5.8261096,1110.6,1091.6,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132961106,5.8261096,1110.6,1090.1,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132964610,7.282637,1112.7,1090.1,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132964810,7.282637,1112.7,1092.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132965112,5.8261096,1113.2,1094.9,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132965308,5.8261096,1111.9,1094.9,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132965709,5.8261096,1111.9,1095.7,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132966812,5.8261096,1113.5,1095.7,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132967616,7.282637,1114.2,1095.7,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132967916,5.8261096,1114.7,1095.7,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132970423,5.8261096,1114.7,1099.3,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132972726,5.8261096,1114.7,1096.5,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132972926,14.565274,1114.7,1097.7,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132973229,14.565274,1114.7,1094.8,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132973426,5.8261096,1113.0,1094.8,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132973724,5.8261096,1113.0,1095.3,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132975427,5.8261096,1113.0,1095.9,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132978632,10.195691,1111.3,1095.9,6.6737351]
["bitfinex-derivatives","BNBF0:USTF0",1760132978833,10.195691,1111.3,1094.9,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132979234,5.8261096,1108.2,1094.9,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132979433,5.8261096,1110.9,1094.9,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132979633,7.282637,1109.4,1094.9,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132979836,5.8261096,1110.9,1094.9,8.3187212]
["bitfinex-derivatives","BNBF0:USTF0",1760132980234,5.8261096,1110.9,1093.0,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760132981638,5.8261096,1110.9,1091.4,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132984741,5.8261096,1110.7,1091.4,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132985036,5.8261096,1111.2,1091.4,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760132985542,5.8261096,1112.9,1093.7,8.5507498]
["bitfinex-derivatives","BNBF0:USTF0",1760132986443,5.8261096,1112.9,1095.6,8.5507498]
["bitfinex-derivatives","BNBF0:USTF0",1760132989643,5.8261096,1112.9,1096.7,6.85443]
["bitfinex-derivatives","BNBF0:USTF0",1760132989844,5.8261096,1112.9,1094.4,6.85443]
["bitfinex-derivatives","BNBF0:USTF0",1760132991347,13.1087466,1110.0,1094.4,6.85443]
["bitfinex-derivatives","BNBF0:USTF0",1760132991548,21.847911,1110.0,1094.4,6.85443]
["bitfinex-derivatives","BNBF0:USTF0",1760132993351,21.847911,1110.0,1093.3,15.4051798]
["bitfinex-derivatives","BNBF0:USTF0",1760132993653,21.847911,1110.0,1094.6,8.5507498]
["bitfinex-derivatives","BNBF0:USTF0",1760132994552,21.847911,1110.0,1092.8,6.85443]
["bitfinex-derivatives","BNBF0:USTF0",1760132997052,14.565274,1110.0,1092.8,6.85443]
["bitfinex-derivatives","BNBF0:USTF0",1760132997252,5.8261096,1109.8,1092.8,6.85443]
["bitfinex-derivatives","BNBF0:USTF0",1760133000256,5.8261096,1109.8,1092.0,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133001254,5.8261096,1109.8,1089.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133002857,5.8261096,1109.8,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133003257,7.282637,1106.8,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133003456,5.8261096,1107.2,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133007764,5.8261096,1110.6,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133008665,5.8261096,1110.6,1090.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133009163,5.8261096,1110.6,1089.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133010663,5.8261096,1110.6,1090.9,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133011766,5.8261096,1110.6,1090.3,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133013661,5.8261096,1107.4,1090.3,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133013864,5.8261096,1107.4,1091.6,6.8806836]
["bitfinex-derivatives","BNBF0:USTF0",1760133014463,5.8261096,1107.4,1092.0,6.8806836]
["bitfinex-derivatives","BNBF0:USTF0",1760133015067,5.8261096,1107.4,1090.7,6.8806836]
["bitfinex-derivatives","BNBF0:USTF0",1760133016068,5.8261096,1107.4,1091.2,6.8806836]
["bitfinex-derivatives","BNBF0:USTF0",1760133016866,5.8261096,1107.4,1088.7,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133019065,5.8261096,1106.5,1088.7,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133021866,5.8261096,1105.6,1088.7,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133022569,5.8261096,1105.6,1088.0,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133023273,7.282637,1105.8,1088.0,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133023869,7.282637,1105.8,1090.2,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133024169,7.282637,1105.8,1088.8,16.8427241]
["bitfinex-derivatives","BNBF0:USTF0",1760133025370,7.282637,1105.8,1088.8,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133027276,5.8261096,1109.0,1088.8,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133028076,5.8261096,1108.2,1088.8,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133028576,5.8261096,1110.3,1088.8,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133029079,5.8261096,1112.0,1088.8,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133029576,5.8261096,1115.4,1088.8,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133030080,5.8261096,1115.4,1098.2,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133030880,5.8261096,1115.4,1098.3,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133031277,5.8261096,1115.4,1098.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133032579,5.8261096,1115.4,1098.3,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133033081,5.8261096,1115.4,1094.9,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133034980,5.8261096,1115.4,1094.2,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133035178,12.744614,1121.1,1092.1,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133035179,5.8261096,1109.0,1092.1,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133035382,5.8261096,1110.0,1092.1,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133036181,5.8261096,1110.0,1091.1,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133036182,5.8261096,1110.0,1091.3,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133037082,5.8261096,1111.9,1091.3,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133037279,5.8261096,1113.1,1091.3,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133037781,5.8261096,1113.0,1091.3,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133037980,5.8261096,1114.8,1091.3,6.7633531]
["bitfinex-derivatives","BNBF0:USTF0",1760133040577,5.8261096,1114.8,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133041082,0.15723519,1110.6,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133041579,5.8261096,1114.8,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133042482,5.8261096,1115.5,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133042680,0.15725011,1110.2,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133043080,5.8261096,1115.5,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133043280,0.1572327,1110.1,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133044080,8.7391644,1112.6,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133044282,8.7391644,1114.6,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133044484,0.15730164,1110.4,1093.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133046388,0.15730164,1110.4,1091.7,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133046687,0.15730164,1110.4,1094.8,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133048091,8.7391644,1114.6,1094.8,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133048286,0.15719009,1110.4,1094.8,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133048589,5.8261096,1114.4,1094.8,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133048889,0.15723874,1110.5,1094.8,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133049188,0.15723874,1110.5,1097.1,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133050090,5.8261096,1114.4,1097.1,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133050291,0.15708331,1111.0,1097.1,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133050594,7.282637,1115.4,1097.1,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133050794,7.282637,1115.4,1097.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133050994,8.7391644,1116.7,1097.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133050995,0.15701491,1111.3,1097.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133051190,5.8261096,1116.0,1097.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133051395,0.15690235,1112.6,1097.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133051691,5.8261096,1116.0,1097.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133051991,0.15670099,1115.1,1097.8,8.6115821]
["bitfinex-derivatives","BNBF0:USTF0",1760133052191,0.15670099,1115.1,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133053093,5.8261096,1119.3,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133053295,0.1565438,1116.4,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133054093,7.282637,1120.3,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133054395,0.15654591,1115.0,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133054695,7.282637,1120.3,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133054893,0.15655436,1114.7,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133055193,7.282637,1120.3,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133055497,0.15649734,1116.0,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133056991,0.15649734,1116.0,1098.6,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133057197,0.15649734,1116.0,1098.3,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133057895,0.15649734,1116.0,1095.4,6.7128364]
["bitfinex-derivatives","BNBF0:USTF0",1760133058393,0.15649734,1116.0,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133058793,7.282637,1114.2,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133059197,5.8261096,1112.8,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133059493,5.8261096,1113.7,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133060197,0.15649734,1116.0,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133060897,5.8261096,1115.5,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133061695,0.15649734,1116.0,1088.8,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133063997,0.15649734,1116.0,1089.1,12.599214]
["bitfinex-derivatives","BNBF0:USTF0",1760133064401,0.15649734,1116.0,1092.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133065399,0.15649734,1116.0,1093.6,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133065998,0.15649734,1116.0,1094.5,8.06385201]
["bitfinex-derivatives","BNBF0:USTF0",1760133067102,0.15649734,1116.0,1103.0,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133067303,5.8261096,1121.0,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133067698,0.15628123,1115.9,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133067903,5.8261096,1121.0,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133068103,0.15630018,1115.9,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133068404,5.8261096,1121.0,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133068704,0.15626684,1116.4,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133069202,0.15616586,1118.0,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133069507,5.8261096,1126.7,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133069806,0.15600449,1119.7,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133070201,5.8261096,1131.2,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133070406,0.15560131,1121.1,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133070601,5.8261096,1131.2,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133070904,0.15566395,1119.9,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133071104,0.15566395,1119.9,1104.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133071307,5.8261096,1131.2,1104.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133071504,0.15556132,1120.8,1104.4,10.079371]
["bitfinex-derivatives","BNBF0:USTF0",1760133071808,5.8261096,1131.2,1105.3,8.06385201]
["bitfinex-derivatives","BNBF0:USTF0",1760133072105,0.15557836,1120.3,1105.3,8.06385201]
["bitfinex-derivatives","BNBF0:USTF0",1760133072305,5.8261096,1131.2,1105.3,8.06385201]
["bitfinex-derivatives","BNBF0:USTF0",1760133072503,0.15555541,1120.0,1104.8,8.06385201]
["bitfinex-derivatives","BNBF0:USTF0",1760133072809,5.8261096,1131.2,1104.8,8.06385201]
["bitfinex-derivatives","BNBF0:USTF0",1760133073108,0.15558183,1119.9,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133073405,5.8261096,1131.2,1102.4,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133073609,0.15572595,1119.2,1104.2,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133074010,5.8261096,1131.2,1103.0,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133074307,0.15573013,1118.0,1103.0,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133074511,5.8261096,1131.2,1103.0,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133074711,0.15590804,1116.3,1101.4,8.06385201]
["bitfinex-derivatives","BNBF0:USTF0",1760133074913,0.15590804,1116.3,1100.1,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133075105,5.8261096,1131.2,1100.1,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133075307,0.15603457,1115.7,1100.1,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133075609,5.8261096,1131.2,1100.1,6.42518045]
["bitfinex-derivatives","BNBF0:USTF0",1760133075810,0.15607131,1115.3,1096.7,11.759267]
["bitfinex-derivatives","BNBF0:USTF0",1760133076007,0.15607131,1115.3,1094.2,14.699084]
["bitfinex-derivatives","BNBF0:USTF0",1760133078815,5.3311022,1122.2,1096.9,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133079014,5.3311022,1123.9,1096.9,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133080813,5.3311022,1123.9,1097.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133082215,5.3311022,1123.9,1097.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133082710,5.3311022,1123.9,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133084613,5.3311022,1121.9,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133086016,5.3311022,1123.8,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133086512,5.3311022,1122.9,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133086716,5.3311022,1124.1,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133087012,6.6638777,1125.0,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133087013,5.3311022,1124.3,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133088013,0.15614484,1120.0,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133088214,5.3311022,1124.3,1095.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133088417,6.6638777,1125.9,1106.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133088717,6.6638777,1125.9,1104.9,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133089017,6.6638777,1125.9,1103.2,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133089416,0.15593948,1120.3,1103.2,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133089614,0.15593948,1120.3,1101.5,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133090116,6.6638777,1125.9,1101.5,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133090418,0.15597652,1119.9,1101.5,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133090717,6.6638777,1125.9,1101.5,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133091015,0.15614589,1116.6,1101.5,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133091318,6.6638777,1125.9,1101.5,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133091614,0.15623667,1114.9,1097.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133091818,6.6638777,1125.9,1097.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133092018,6.6638777,1125.9,1096.2,7.7445582]
["bitfinex-derivatives","BNBF0:USTF0",1760133092019,6.6638777,1125.9,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133092215,0.15631457,1117.0,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133092415,6.6638777,1125.9,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133092616,0.15635039,1115.0,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133092920,6.6638777,1125.9,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133093320,0.15638411,1114.5,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133093521,6.6638777,1123.0,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133093718,0.1564611,1113.5,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133094218,5.3311022,1120.4,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133094417,0.15662412,1113.0,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133094717,5.3311022,1120.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133094920,0.15666255,1113.3,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133095121,5.3311022,1120.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133095422,0.15680267,1112.8,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133095721,5.3311022,1120.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133095921,0.15684861,1112.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133096219,5.3311022,1120.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133096521,0.1568426,1112.1,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133096718,5.3311022,1120.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133097022,0.15685744,1111.9,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133097518,5.3311022,1120.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133097722,0.15681327,1113.6,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133097923,5.3311022,1120.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133098224,0.15675393,1114.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133100125,5.3311022,1118.4,1095.1,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133100423,0.15676523,1114.5,1098.5,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133100626,0.15676523,1114.5,1098.4,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133101123,0.15676523,1114.5,1098.0,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133101324,0.15676523,1114.5,1097.7,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133101924,0.15676523,1114.5,1096.6,6.1956465]
["bitfinex-derivatives","BNBF0:USTF0",1760133103727,0.15676523,1114.5,1095.4,9.2934698]
["bitfinex-derivatives","BNBF0:USTF0",1760133103926,0.15676523,1114.5,1090.6,13.552976]
["bitfinex-derivatives","BNBF0:USTF0",1760133106831,0.15617427,1115.4,1100.4,8.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1760133107034,5.7383695,1117.5,1100.4,8.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1760133107331,0.15662588,1114.8,1098.9,11.560185]
["bitfinex-derivatives","BNBF0:USTF0",1760133107532,5.7383695,1117.5,1097.4,8.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1760133107835,0.1566555,1114.7,1097.4,8.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1760133108536,5.7383695,1117.5,1097.4,8.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1760133108834,0.15665479,1116.1,1097.4,8.2572753]
["bitfinex-derivatives","BNBF0:USTF0",1760133112041,0.15665479,1116.1,1096.2,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133112042,0.15665479,1116.1,1098.5,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133112938,0.15665479,1116.1,1099.2,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133114039,5.7383695,1118.7,1099.2,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133114338,0.15647799,1116.7,1099.2,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133115146,5.7383695,1116.4,1099.2,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133115343,0.15647799,1116.7,1099.2,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133117049,0.15647799,1116.7,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133117347,7.1729619,1119.0,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133117651,0.15639536,1117.4,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133117847,5.7383695,1118.9,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133118749,0.15628438,1119.4,1102.4,11.560185]
["bitfinex-derivatives","BNBF0:USTF0",1760133119048,0.15628438,1119.4,1103.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133119248,0.15628438,1119.4,1101.5,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133119646,0.15628438,1119.4,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133121247,5.7383695,1119.7,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133121546,0.15623772,1118.9,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133121951,5.7383695,1119.7,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133122247,0.1562921,1118.2,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133122550,5.7383695,1119.7,1099.8,6.6727313]
["bitfinex-derivatives","BNBF0:USTF0",1760133122747,0.15626508,1118.4,1099.1,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133123050,0.15626508,1118.4,1103.8,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133123554,5.7383695,1119.7,1103.8,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133123852,0.15609336,1118.8,1103.8,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133124152,5.7383695,1123.3,1103.8,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133124356,0.15596883,1120.1,1103.8,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133125055,5.7383695,1123.3,1103.8,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133125357,0.15586475,1120.2,1104.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133125856,5.7383695,1123.3,1104.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133126051,0.15596778,1118.6,1104.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133126253,5.7383695,1123.3,1104.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133126454,0.15580473,1121.3,1104.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133127454,0.15580473,1121.3,1105.9,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133128556,0.15580473,1121.3,1103.8,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133128754,0.15580473,1121.3,1104.3,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133129858,5.7383695,1124.3,1104.3,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133130159,0.15572909,1121.8,1104.3,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133134759,0.15572909,1121.8,1101.1,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133135065,0.15572909,1121.8,1100.7,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133135765,0.15572909,1121.8,1101.3,6.68506062]
["bitfinex-derivatives","BNBF0:USTF0",1760133136362,0.15572909,1121.8,1097.4,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133136766,0.15572909,1121.8,1096.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133137062,10.042146,1121.0,1096.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133138567,5.7383695,1118.0,1096.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133138766,5.7383695,1118.0,1102.7,6.6809726]
["bitfinex-derivatives","BNBF0:USTF0",1760133139567,5.7383695,1118.0,1102.0,6.6809726]
["bitfinex-derivatives","BNBF0:USTF0",1760133140267,5.7383695,1118.0,1096.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133140867,5.7383695,1118.0,1102.2,6.6833186]
["bitfinex-derivatives","BNBF0:USTF0",1760133141273,5.7383695,1118.0,1100.9,6.6833186]
["bitfinex-derivatives","BNBF0:USTF0",1760133143475,5.7383695,1120.2,1100.9,6.6833186]
["bitfinex-derivatives","BNBF0:USTF0",1760133146777,5.7383695,1120.2,1099.3,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133147077,5.7383695,1120.2,1100.3,6.6833186]
["bitfinex-derivatives","BNBF0:USTF0",1760133147573,5.7383695,1120.2,1099.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133148072,5.7383695,1120.2,1099.6,6.6833186]
["bitfinex-derivatives","BNBF0:USTF0",1760133148576,5.7383695,1120.2,1098.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133148777,5.7383695,1120.2,1097.7,6.6833186]
["bitfinex-derivatives","BNBF0:USTF0",1760133149073,5.7383695,1120.2,1096.7,6.6833186]
["bitfinex-derivatives","BNBF0:USTF0",1760133149275,5.7383695,1120.2,1094.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133149573,5.7383695,1115.8,1094.3,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133150275,5.7383695,1115.8,1094.1,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133151078,5.7383695,1115.8,1095.3,6.7153136]
["bitfinex-derivatives","BNBF0:USTF0",1760133151775,5.7383695,1115.8,1093.8,6.7153136]
["bitfinex-derivatives","BNBF0:USTF0",1760133152778,5.7383695,1115.8,1092.8,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133153281,5.7383695,1115.8,1090.1,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133155181,5.7383695,1110.7,1090.1,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133155880,5.7383695,1112.1,1090.1,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133157585,5.7383695,1112.1,1089.4,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133160387,5.7383695,1112.1,1088.4,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133161783,5.7383695,1112.5,1088.4,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133162884,5.7383695,1112.5,1087.3,11.560185]
["bitfinex-derivatives","BNBF0:USTF0",1760133163488,5.7383695,1112.5,1086.6,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133165288,5.7383695,1112.7,1086.6,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133166289,7.1729619,1114.8,1086.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133166685,5.7383695,1115.9,1086.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133168487,5.7383695,1118.6,1086.7,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133168690,5.7383695,1118.6,1089.4,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133169289,5.7383695,1118.6,1089.6,11.560185]
["bitfinex-derivatives","BNBF0:USTF0",1760133169988,5.7383695,1118.6,1088.9,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133170792,12.552683,1123.2,1088.9,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133170793,5.7383695,1120.2,1088.9,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133170990,5.7383695,1119.8,1088.9,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133171189,5.7383695,1119.8,1091.6,14.450231]
["bitfinex-derivatives","BNBF0:USTF0",1760133171693,5.7383695,1119.8,1088.9,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133172093,5.7383695,1119.8,1092.9,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133172589,5.7383695,1119.8,1089.8,8.3445669]
["bitfinex-derivatives","BNBF0:USTF0",1760133175595,8.6075543,1122.6,1088.9,9.9087304]
["bitfinex-derivatives","BNBF0:USTF0",1760133175894,12.552683,1125.8,1087.5,12.385913]
["bitfinex-derivatives","BNBF0:USTF0",1760133176794,5.3322893,1118.9,1090.2,7.8125648]
["bitfinex-derivatives","BNBF0:USTF0",1760133177095,5.3322893,1119.5,1090.2,7.8125648]
["bitfinex-derivatives","BNBF0:USTF0",1760133178294,5.3322893,1120.5,1090.2,7.8125648]
["bitfinex-derivatives","BNBF0:USTF0",1760133178497,5.3322893,1120.8,1090.2,7.8125648]
["bitfinex-derivatives","BNBF0:USTF0",1760133178792,5.3322893,1121.7,1090.2,7.8125648]
["bitfinex-derivatives","BNBF0:USTF0",1760133179197,5.3322893,1121.7,1089.3,7.8125648]
["bitfinex-derivatives","BNBF0:USTF0",1760133183301,7.998434,1122.8,1088.5,9.3750777]
["bitfinex-derivatives","BNBF0:USTF0",1760133183501,11.664382,1125.7,1085.6,25.390835]
["bitfinex-derivatives","BNBF0:USTF0",1760133185102,5.3928125,1119.4,1091.8,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133185400,5.3928125,1119.4,1090.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133186201,5.3928125,1119.4,1090.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133190404,5.3928125,1117.1,1090.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133191712,5.3928125,1117.1,1090.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133192208,5.3928125,1117.1,1087.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133193313,5.3928125,1117.1,1090.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133195512,5.3928125,1117.1,1088.6,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133195716,5.3928125,1117.1,1087.0,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133196012,5.3928125,1117.1,1082.4,11.79156]
["bitfinex-derivatives","BNBF0:USTF0",1760133196013,5.3928125,1117.1,1088.0,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133196217,5.3928125,1108.2,1088.0,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133196413,5.3928125,1108.9,1088.0,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133196818,5.3928125,1108.9,1086.0,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133197415,5.3928125,1108.9,1085.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133197616,5.3928125,1108.9,1083.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133198914,5.3928125,1108.9,1077.8,11.79156]
["bitfinex-derivatives","BNBF0:USTF0",1760133198915,5.3928125,1108.9,1083.6,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133199721,5.3928125,1108.9,1081.9,11.005456]
["bitfinex-derivatives","BNBF0:USTF0",1760133199916,5.3928125,1108.9,1080.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133201121,5.3928125,1108.9,1082.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133201522,9.4374219,1107.0,1082.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133201722,5.3928125,1104.0,1082.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133202422,5.3928125,1106.2,1082.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133207025,5.3928125,1106.2,1078.5,11.005456]
["bitfinex-derivatives","BNBF0:USTF0",1760133207026,5.3928125,1106.2,1081.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133208226,5.3928125,1106.3,1081.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133208826,5.3928125,1107.2,1081.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133209630,5.3928125,1106.5,1081.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133210627,6.7410156,1107.6,1081.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133211028,6.7410156,1107.6,1082.0,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133211230,5.3928125,1110.4,1082.0,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133211730,5.3928125,1110.4,1081.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133212627,5.3928125,1110.4,1080.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133216132,5.3928125,1109.4,1080.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133217328,5.3928125,1110.9,1080.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133217929,6.7410156,1112.0,1080.4,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133217930,5.3928125,1111.3,1084.5,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133218232,5.3928125,1111.3,1086.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133219135,6.7410156,1113.2,1086.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133219136,5.3928125,1112.8,1086.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133219533,5.3928125,1113.9,1086.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133219737,5.3928125,1114.8,1086.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133220335,5.3928125,1113.3,1086.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133224134,5.3928125,1113.3,1086.6,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133224934,5.3928125,1113.3,1085.9,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133226042,5.3928125,1111.4,1085.9,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133227839,5.3928125,1111.4,1085.2,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133228544,5.3928125,1111.4,1084.1,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133232247,5.3928125,1111.3,1084.1,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133233346,5.3928125,1112.0,1084.1,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133234047,5.3928125,1112.0,1083.8,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133234251,5.3928125,1112.0,1083.7,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133235949,6.7410156,1113.2,1083.7,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133236150,5.35279233,1110.2,1083.1,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133237649,5.35279233,1110.2,1084.7,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133241952,5.35279233,1110.0,1084.7,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133242249,5.35279233,1111.5,1084.7,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133243653,5.35279233,1111.5,1086.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133245153,5.35279233,1108.8,1086.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133245653,5.35279233,1110.5,1086.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133245951,5.35279233,1110.5,1087.3,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133246355,5.35279233,1110.5,1086.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133247255,5.35279233,1110.3,1086.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133247750,5.35279233,1111.1,1086.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133248053,5.35279233,1111.0,1086.9,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133249554,5.35279233,1111.0,1090.6,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133253764,5.35279233,1108.7,1090.6,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133255560,5.35279233,1108.7,1089.7,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133255862,5.35279233,1108.7,1090.3,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133256961,5.35279233,1108.7,1090.8,6.7181622]
["bitfinex-derivatives","BNBF0:USTF0",1760133259965,5.35279233,1107.8,1090.8,6.7181622]
["bitfinex-derivatives","BNBF0:USTF0",1760133260563,5.35279233,1109.4,1090.8,6.7181622]
["bitfinex-derivatives","BNBF0:USTF0",1760133261763,5.35279233,1109.4,1090.7,6.7181622]
["bitfinex-derivatives","BNBF0:USTF0",1760133261965,5.35279233,1109.4,1087.1,6.7181622]
["bitfinex-derivatives","BNBF0:USTF0",1760133265571,5.35279233,1109.4,1086.0,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133266366,5.35279233,1103.9,1085.5,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133267571,5.35279233,1104.1,1088.5,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133267772,5.35279233,1104.6,1088.5,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133271372,6.7410156,1105.5,1088.5,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133271571,5.35279233,1106.5,1090.4,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133271872,5.35279233,1107.5,1091.3,7.8610403]
["bitfinex-derivatives","BNBF0:USTF0",1760133272880,5.35279233,1107.5,1091.9,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133274381,5.35279233,1110.2,1091.9,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133274882,5.35279233,1109.5,1091.9,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133277284,5.35279233,1109.5,1092.0,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133277983,5.35279233,1109.8,1092.0,9.4332484]
["bitfinex-derivatives","BNBF0:USTF0",1760133278887,5.35279233,1109.8,1091.9,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133283591,6.7410156,1107.0,1091.9,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133283788,5.35279233,1106.6,1091.9,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133284490,5.35279233,1106.6,1091.2,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133285493,6.7410156,1107.0,1091.2,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133285794,5.35279233,1109.8,1091.2,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133286892,5.35279233,1107.3,1091.2,6.84985717]
["bitfinex-derivatives","BNBF0:USTF0",1760133289593,8.0892187,1109.4,1088.5,11.005456]
["bitfinex-derivatives","BNBF0:USTF0",1760133289798,11.796777,1113.9,1085.3,0.15795709]
["bitfinex-derivatives","BNBF0:USTF0",1760133291699,5.8021334,1114.1,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133291995,5.8021334,1113.5,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133292296,5.8021334,1115.7,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133292598,5.8021334,1114.4,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133292898,5.8021334,1115.6,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133293195,5.8021334,1116.9,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133295497,7.2526667,1118.7,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133296101,5.8021334,1120.1,1097.8,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133297703,5.8021334,1120.1,1100.0,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133298099,5.8021334,1120.1,1098.0,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133301607,5.8021334,1115.6,1098.0,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133302004,13.0548001,1115.6,1098.0,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133302304,5.8021334,1120.3,1098.0,6.8487118]
["bitfinex-derivatives","BNBF0:USTF0",1760133303509,0.15572909,1121.8,1095.6,10.273067]
["bitfinex-derivatives","BNBF0:USTF0",1760133303712,0.15572909,1121.8,1097.4,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133304707,0.15572909,1121.8,1095.8,11.184496]
["bitfinex-derivatives","BNBF0:USTF0",1760133304708,0.15572909,1121.8,1096.2,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133304911,0.15572909,1121.8,1095.2,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133305108,0.15572909,1121.8,1095.7,11.184496]
["bitfinex-derivatives","BNBF0:USTF0",1760133306012,0.15572909,1121.8,1095.8,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133307810,0.15572909,1121.8,1092.5,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133308109,0.15572909,1121.8,1092.4,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133310014,5.4925109,1121.0,1092.4,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133311717,0.15572909,1121.8,1092.4,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133314320,0.15572909,1121.8,1095.3,7.9889259]
["bitfinex-derivatives","BNBF0:USTF0",1760133317619,0.15572909,1121.8,1094.1,9.5867111]
["bitfinex-derivatives","BNBF0:USTF0",1760133317922,0.15572909,1121.8,1087.6,14.981557]
["bitfinex-derivatives","BNBF0:USTF0",1760133318122,0.15572909,1121.8,1087.5,11.985245]
["bitfinex-derivatives","BNBF0:USTF0",1760133320321,0.15572909,1121.8,1096.2,7.5671104]
["bitfinex-derivatives","BNBF0:USTF0",1760133321019,0.15572909,1121.8,1097.1,7.5671104]
["bitfinex-derivatives","BNBF0:USTF0",1760133321925,0.15572909,1121.8,1097.7,7.5671104]
["bitfinex-derivatives","BNBF0:USTF0",1760133326922,0.15572909,1121.8,1094.2,13.242443]
["bitfinex-derivatives","BNBF0:USTF0",1760133327126,0.15572909,1121.8,1093.1,11.350665]
["bitfinex-derivatives","BNBF0:USTF0",1760133328329,0.15572909,1121.8,1099.4,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133330128,5.267579,1127.3,1099.4,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133330332,5.267579,1127.3,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133330924,0.15602373,1119.7,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133331323,5.267579,1127.3,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133331524,5.267579,1128.7,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133331729,0.15600414,1119.8,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133331929,5.267579,1129.6,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133332130,0.15586335,1120.6,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133332527,5.267579,1129.6,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133332725,0.15582845,1121.2,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133333030,5.267579,1130.1,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133333226,0.15574198,1122.1,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133333930,5.267579,1129.1,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133334229,0.15578311,1122.1,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133335228,5.267579,1129.1,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133335532,0.15576951,1122.3,1096.5,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133336330,0.15576951,1122.3,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133336833,5.267579,1129.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133337131,0.15559505,1121.9,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133337329,5.267579,1129.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133337631,0.15557836,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133337933,5.267579,1129.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133338134,0.15557696,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133338432,5.267579,1129.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133338736,0.15557696,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133339034,5.267579,1129.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133339330,0.15557836,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133339530,5.267579,1130.3,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133339930,0.1555714,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133340129,5.267579,1130.3,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133340432,0.15553663,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133340635,5.267579,1130.3,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133340933,0.15553663,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133341130,5.267579,1130.3,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133341438,0.15553663,1122.1,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133341834,5.267579,1130.3,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133342137,0.15561244,1121.0,1102.2,7.5840564]
["bitfinex-derivatives","BNBF0:USTF0",1760133342635,0.15561732,1121.0,1092.8,13.272098]
["bitfinex-derivatives","BNBF0:USTF0",1760133342935,0.15561732,1121.0,1091.8,11.376084]
["bitfinex-derivatives","BNBF0:USTF0",1760133344433,0.15561732,1121.0,1098.7,7.7627655]
["bitfinex-derivatives","BNBF0:USTF0",1760133345534,0.15561732,1121.0,1098.5,7.7627655]
["bitfinex-derivatives","BNBF0:USTF0",1760133345836,0.15561732,1121.0,1095.9,7.7627655]
["bitfinex-derivatives","BNBF0:USTF0",1760133346639,0.15561732,1121.0,1096.0,7.7627655]
["bitfinex-derivatives","BNBF0:USTF0",1760133348140,0.15561732,1121.0,1097.2,9.3153186]
["bitfinex-derivatives","BNBF0:USTF0",1760133351445,0.15561732,1121.0,1092.3,13.584839]
["bitfinex-derivatives","BNBF0:USTF0",1760133351646,0.15561732,1121.0,1091.3,11.644148]
["bitfinex-derivatives","BNBF0:USTF0",1760133353450,0.15561732,1121.0,1102.5,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133358850,0.15561732,1121.0,1106.4,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133359147,0.15561732,1121.0,1103.5,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133361250,0.15561732,1121.0,1102.7,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133361451,0.15561732,1121.0,1102.5,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133361850,0.15561732,1121.0,1104.1,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133362051,0.15561732,1121.0,1103.3,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133362951,0.15561732,1121.0,1102.3,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133364649,5.7083899,1120.0,1102.3,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133365952,0.15561732,1121.0,1102.3,6.5710815]
["bitfinex-derivatives","BNBF0:USTF0",1760133367554,0.15561732,1121.0,1100.6,9.8566223]
["bitfinex-derivatives","BNBF0:USTF0",1760133368556,0.15561732,1121.0,1103.8,9.8566223]
["bitfinex-derivatives","BNBF0:USTF0",1760133370952,0.15561732,1121.0,1104.6,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133371955,0.15561732,1121.0,1099.6,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133372754,0.15561732,1121.0,1099.8,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133373256,0.15561732,1121.0,1100.1,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133374955,5.7083899,1119.9,1100.1,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133376359,0.15561732,1121.0,1100.1,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133378657,0.15561732,1121.0,1103.1,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133379257,0.15561732,1121.0,1104.1,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133379763,5.7083899,1120.3,1104.1,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133380561,5.7083899,1120.3,1103.1,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133381358,5.7083899,1120.3,1103.0,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133381562,5.7083899,1120.3,1102.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133381958,5.7083899,1120.3,1101.5,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133382162,5.7083899,1120.3,1100.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133382458,5.7083899,1120.3,1099.9,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133385461,5.7083899,1120.3,1099.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133385665,5.7083899,1117.6,1099.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133386464,5.7083899,1118.2,1099.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133387161,5.7083899,1118.1,1099.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133387965,7.1354874,1118.2,1099.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133388164,5.7083899,1119.9,1103.1,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133388361,5.7083899,1120.9,1103.1,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133388564,0.15561732,1121.0,1103.1,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133391264,0.15561732,1121.0,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133392468,5.7083899,1123.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133392669,0.15575453,1120.5,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133393367,5.7083899,1123.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133393571,0.15572316,1120.7,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133393970,5.7083899,1123.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133394266,0.15577649,1120.1,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133394470,5.7083899,1123.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133394768,0.15576638,1120.1,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133394967,5.7083899,1123.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133395270,0.15575383,1120.2,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133395571,5.7083899,1123.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133395871,0.15577056,1119.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133396165,5.7083899,1123.9,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133396367,0.15568972,1121.2,1106.3,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133397071,0.15568972,1121.2,1107.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133397271,7.1354874,1124.8,1107.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133397572,0.1556208,1121.8,1107.0,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133398772,0.1556208,1121.8,1107.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133399069,0.1556208,1121.8,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133400369,5.7083899,1126.6,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133400674,0.15560583,1121.1,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133400967,5.7083899,1126.6,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133401169,0.15560757,1121.0,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133401470,5.7083899,1126.6,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133401974,0.15561036,1121.0,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133402172,5.7083899,1126.6,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133402369,0.15569007,1119.8,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133402567,5.7083899,1126.6,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133402873,0.15572212,1119.3,1106.4,6.7664882]
["bitfinex-derivatives","BNBF0:USTF0",1760133403073,0.15572212,1119.3,1105.2,8.2138519]
["bitfinex-derivatives","BNBF0:USTF0",1760133403270,9.9896824,1129.5,1101.1,14.37424]
["bitfinex-derivatives","BNBF0:USTF0",1760133406177,0.15597547,1117.0,1103.1,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133406477,5.9501906,1120.9,1102.0,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133406673,0.15627912,1116.0,1102.0,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133406977,5.9501906,1120.9,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133407272,0.15630369,1116.4,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133407471,5.9501906,1120.9,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133407776,0.15623913,1117.3,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133408073,5.9501906,1120.9,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133408273,5.9501906,1122.1,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133408472,0.15616481,1118.2,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133408673,5.9501906,1123.6,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133408975,0.15603317,1119.5,1101.5,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133412579,0.15603317,1119.5,1104.1,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133412978,0.15603317,1119.5,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133413279,5.9501906,1123.6,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133413779,0.15579846,1120.1,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133413976,5.9501906,1125.2,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133414175,0.15572804,1120.8,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133414376,5.9501906,1125.8,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133414678,0.15556897,1122.7,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133415576,5.9501906,1126.7,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133415876,0.1556034,1121.0,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133416181,5.9501906,1126.7,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133416480,0.15563228,1120.8,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133416882,5.9501906,1126.7,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133417177,0.15561766,1120.8,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133417381,5.9501906,1126.7,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133417678,0.15562775,1120.5,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133417878,5.9501906,1126.7,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133418381,0.15559853,1121.6,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133418681,5.9501906,1126.7,1106.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133418881,0.1556281,1120.5,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133419078,5.9501906,1126.7,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133419381,0.15554324,1121.5,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133419581,5.9501906,1126.7,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133419978,0.15550293,1123.0,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133422082,5.9501906,1124.4,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133422282,5.9501906,1124.7,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133422478,0.15557314,1122.4,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133422683,5.9501906,1124.7,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133422878,0.15554811,1122.5,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133423282,5.9501906,1126.5,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133423583,0.15536963,1124.7,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133423780,5.9501906,1126.5,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133424085,0.15540016,1123.8,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133424381,5.9501906,1126.5,1106.8,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133424786,0.15542618,1123.5,1108.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133425784,5.9501906,1126.6,1108.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133426082,0.15538107,1123.2,1108.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133426481,5.9501906,1126.6,1108.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133426686,0.15537899,1123.2,1108.3,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133428584,0.15537899,1123.2,1108.2,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133428886,0.15537899,1123.2,1106.7,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133431284,0.15537899,1123.2,1106.9,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133432484,5.9501906,1126.2,1106.1,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133432784,0.1555561,1121.6,1106.1,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133433090,5.9501906,1126.2,1106.1,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133433388,0.1556288,1121.0,1106.1,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133433690,5.9501906,1126.2,1105.3,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133433886,0.15571201,1119.9,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133434187,5.9501906,1126.2,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133434487,0.15573361,1120.4,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133434790,5.9501906,1126.2,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133435089,0.15573257,1120.1,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133435290,5.9501906,1126.2,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133435589,0.15573849,1120.3,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133435787,5.9501906,1126.2,1104.6,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133436091,0.15578486,1119.6,1106.0,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133436391,5.9501906,1126.2,1105.6,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133436693,0.15584381,1119.6,1105.6,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133436992,5.9501906,1126.2,1105.6,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133437290,0.15578032,1118.9,1105.6,6.7245378]
["bitfinex-derivatives","BNBF0:USTF0",1760133437491,7.4377382,1126.4,1104.7,8.4056723]
["bitfinex-derivatives","BNBF0:USTF0",1760133437792,0.1558452,1118.0,1101.7,14.709926]
["bitfinex-derivatives","BNBF0:USTF0",1760133439894,0.15582845,1119.0,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133440188,5.9233969,1122.2,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133440491,0.15592096,1118.7,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133440689,5.9233969,1125.6,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133440992,0.15582078,1120.3,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133441292,5.9233969,1125.6,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133441491,0.1556737,1120.5,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133441992,5.9233969,1123.4,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133442191,0.15574755,1120.5,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133442398,5.9233969,1124.4,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133442693,0.15570017,1120.7,1106.2,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133445197,0.15570017,1120.7,1105.4,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133445797,5.9233969,1124.4,1105.4,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133445996,0.15570226,1121.1,1105.4,6.6226941]
["bitfinex-derivatives","BNBF0:USTF0",1760133446496,0.15570226,1121.1,1104.2,8.2783676]
["bitfinex-derivatives","BNBF0:USTF0",1760133446695,0.15570226,1121.1,1101.5,14.487143]
["bitfinex-derivatives","BNBF0:USTF0",1760133448097,6.1173651,1120.9,1105.2,8.466979]
["bitfinex-derivatives","BNBF0:USTF0",1760133451204,6.1173651,1120.9,1106.2,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133452204,0.15570226,1121.1,1106.2,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133452406,6.1173651,1122.5,1106.2,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133452803,0.15574546,1121.1,1106.2,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133453002,6.1173651,1123.2,1106.2,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133453205,0.1557744,1120.4,1106.2,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133453706,0.1557744,1120.4,1106.4,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133455005,6.1173651,1123.2,1106.4,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133455307,0.15577161,1120.4,1106.4,6.7811524]
["bitfinex-derivatives","BNBF0:USTF0",1760133457505,0.15577161,1120.4,1105.3,8.466979]
["bitfinex-derivatives","BNBF0:USTF0",1760133457506,0.15577161,1120.4,1103.0,11.85377]
["bitfinex-derivatives","BNBF0:USTF0",1760133457808,0.15577161,1120.4,1100.8,14.817213]
["bitfinex-derivatives","BNBF0:USTF0",1760133459908,0.15577161,1120.4,1055.3,21.01418]
["bitfinex-derivatives","BNBF0:USTF0",1760133467210,0.15577161,1120.4,1105.8,6.7701442]
["bitfinex-derivatives","BNBF0:USTF0",1760133472321,6.1315107,1125.2,1105.8,6.7701442]
["bitfinex-derivatives","BNBF0:USTF0",1760133472523,0.15566639,1120.5,1110.2,6.7701442]
["bitfinex-derivatives","BNBF0:USTF0",1760133473223,0.15566639,1120.5,1109.7,6.7701442]
["bitfinex-derivatives","BNBF0:USTF0",1760133473922,0.15566639,1120.5,1108.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133477324,6.1315107,1125.2,1108.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133477625,0.1555954,1120.7,1108.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133477828,6.1315107,1125.2,1108.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133478126,0.15557557,1120.8,1108.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133478430,6.1315107,1121.9,1108.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133478725,0.15556514,1120.9,1106.9,6.7701442]
["bitfinex-derivatives","BNBF0:USTF0",1760133479025,6.1315107,1123.9,1106.9,6.7701442]
["bitfinex-derivatives","BNBF0:USTF0",1760133479226,0.15566744,1122.1,1104.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133479626,6.1315107,1124.1,1104.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133479928,0.15555054,1123.9,1104.8,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133480131,0.15555054,1123.9,1108.8,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133480632,6.1315107,1124.3,1108.8,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133480831,13.412679,1128.4,1108.8,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133481031,0.15535402,1124.5,1108.8,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133481630,0.15535402,1124.5,1110.2,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133483132,13.412679,1128.4,1110.2,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133483432,0.15507676,1126.7,1110.2,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133483733,6.1315107,1128.0,1110.2,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133484236,0.15506398,1126.0,1110.2,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133484534,0.15506398,1126.0,1113.0,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133485333,0.15506398,1126.0,1112.0,10.155216]
["bitfinex-derivatives","BNBF0:USTF0",1760133485534,0.15506398,1126.0,1111.1,22.002968]
["bitfinex-derivatives","BNBF0:USTF0",1760133485838,0.15506398,1126.0,1111.2,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133486936,0.15506398,1126.0,1112.2,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133488034,0.15506398,1126.0,1111.3,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133488338,0.15506398,1126.0,1110.4,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133489438,0.15506398,1126.0,1108.4,10.155216]
["bitfinex-derivatives","BNBF0:USTF0",1760133489634,0.15506398,1126.0,1108.0,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133491438,6.1315107,1125.1,1108.0,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133492841,0.15506398,1126.0,1108.0,6.747516]
["bitfinex-derivatives","BNBF0:USTF0",1760133495441,0.15506398,1126.0,1108.3,8.4626803]
["bitfinex-derivatives","BNBF0:USTF0",1760133495744,0.15506398,1126.0,1108.6,6.6888012]
["bitfinex-derivatives","BNBF0:USTF0",1760133496644,0.15506398,1126.0,1106.7,6.6888012]
["bitfinex-derivatives","BNBF0:USTF0",1760133499344,7.6643884,1125.9,1106.7,6.6888012]
["bitfinex-derivatives","BNBF0:USTF0",1760133499542,6.1315107,1125.1,1106.7,6.6888012]
["bitfinex-derivatives","BNBF0:USTF0",1760133502242,6.1315107,1125.1,1107.6,10.155216]
["bitfinex-derivatives","BNBF0:USTF0",1760133502544,6.1315107,1125.1,1109.1,6.6888012]
["bitfinex-derivatives","BNBF0:USTF0",1760133503549,0.15506398,1126.0,1109.1,6.6888012]
["bitfinex-derivatives","BNBF0:USTF0",1760133505344,0.15506398,1126.0,1107.6,10.155216]
["bitfinex-derivatives","BNBF0:USTF0",1760133505543,0.15506398,1126.0,1103.5,14.80969]
["bitfinex-derivatives","BNBF0:USTF0",1760133506644,6.1961789,1125.0,1108.5,6.6769993]
["bitfinex-derivatives","BNBF0:USTF0",1760133507650,6.1961789,1124.9,1108.5,6.6769993]
["bitfinex-derivatives","BNBF0:USTF0",1760133508948,6.1961789,1124.2,1108.5,6.6769993]
["bitfinex-derivatives","BNBF0:USTF0",1760133509846,6.1961789,1125.8,1108.5,6.6769993]
["bitfinex-derivatives","BNBF0:USTF0",1760133511451,6.1961789,1125.8,1108.0,6.6769993]
["bitfinex-derivatives","BNBF0:USTF0",1760133515058,0.15506398,1126.0,1108.0,6.6769993]
["bitfinex-derivatives","BNBF0:USTF0",1760133515957,0.15506398,1126.0,1108.0,5.9769993]
["bitfinex-derivatives","BNBF0:USTF0",1760133516157,0.15506398,1126.0,1106.7,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133520862,6.1961789,1123.6,1106.5,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133521365,6.1961789,1123.6,1106.1,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133521562,6.1961789,1123.6,1105.7,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133521761,6.1961789,1123.6,1105.0,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133522865,6.1961789,1123.6,1104.0,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133523061,6.1961789,1123.6,1102.9,16.7210105]
["bitfinex-derivatives","BNBF0:USTF0",1760133523261,6.1961789,1123.6,1102.9,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133523565,6.1961789,1123.6,1102.8,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133524161,6.1961789,1123.6,1102.0,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133524863,6.1961789,1123.6,1100.7,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133525367,6.1961789,1123.6,1101.9,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133526562,7.7452237,1121.5,1101.9,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133526766,6.1961789,1120.4,1101.9,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133527764,6.1961789,1120.4,1100.9,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133531071,6.1961789,1120.4,1101.9,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133531368,6.1961789,1120.4,1100.6,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133532472,6.1961789,1119.3,1100.6,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133533071,6.1961789,1120.4,1100.6,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133533474,6.1961789,1120.4,1102.3,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133533770,6.1961789,1120.4,1102.6,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133534175,7.7452237,1121.4,1102.6,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133535076,7.7452237,1121.4,1099.8,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133536379,6.1961789,1122.3,1099.8,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133537476,6.1961789,1122.3,1100.8,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133537975,7.7452237,1122.6,1100.8,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133538178,6.1961789,1125.8,1100.8,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133540978,6.1961789,1125.8,1103.3,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133543979,6.1961789,1121.4,1103.3,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133545180,6.1961789,1121.4,1102.0,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133546185,6.1961789,1121.4,1101.9,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133546386,6.1961789,1121.4,1100.7,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133548386,6.1961789,1121.4,1101.2,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133549282,6.1961789,1121.4,1100.5,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133549987,6.1961789,1119.3,1100.5,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133550388,6.1961789,1119.6,1100.5,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133550889,6.1961789,1119.6,1098.9,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133551789,6.1961789,1119.6,1098.6,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133552086,6.1961789,1119.6,1097.8,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133552490,6.1961789,1119.6,1096.7,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133552785,0.15663575,1114.2,1096.7,8.3462492]
["bitfinex-derivatives","BNBF0:USTF0",1760133552985,0.15663575,1114.2,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133553386,6.1961789,1119.6,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133554587,0.15658254,1115.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133571806,0.15658254,1115.5,1099.5,6.7055115]
["bitfinex-derivatives","BNBF0:USTF0",1760133572205,0.15658254,1115.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133574406,6.1961789,1114.6,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133575507,0.15658254,1115.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133582613,6.4991413,1114.8,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133583509,0.15658254,1115.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133585114,0.15658254,1115.5,1099.3,6.78834644]
["bitfinex-derivatives","BNBF0:USTF0",1760133587017,0.15658254,1115.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133589416,6.4991413,1113.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133595217,6.4991413,1112.7,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133595617,9.2942684,1112.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133601227,6.4991413,1111.4,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133601427,8.1239266,1111.1,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133607334,6.4991413,1111.8,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133612841,14.6230679,1112.6,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133613145,8.1239266,1110.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133618848,6.4991413,1110.9,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133619146,6.4991413,1112.6,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133620545,6.4991413,1110.7,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133624952,8.1239266,1102.5,1099.3,0.15667454]
["bitfinex-derivatives","BNBF0:USTF0",1760133625351,7.96597202,1102.5,1091.5,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133627450,7.96597202,1102.5,1086.6,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133628352,7.80785165,1102.5,1086.6,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133629654,7.80785165,1102.5,1084.6,10.015499]
["bitfinex-derivatives","BNBF0:USTF0",1760133630055,7.80785165,1102.5,1083.9,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133630853,9.2942684,1101.2,1083.9,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133631053,9.2942684,1101.2,1082.8,8.2895898]
["bitfinex-derivatives","BNBF0:USTF0",1760133631252,9.2942684,1101.2,1082.1,10.015499]
["bitfinex-derivatives","BNBF0:USTF0",1760133631457,9.13589329,1101.2,1082.1,10.015499]
["bitfinex-derivatives","BNBF0:USTF0",1760133631656,9.13589329,1101.2,1082.6,8.2895898]
["bitfinex-derivatives","BNBF0:USTF0",1760133632252,9.13589329,1101.2,1082.5,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133632454,14.81704068,1099.5,1082.5,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133633254,14.81704068,1099.5,1080.3,11.684748]
["bitfinex-derivatives","BNBF0:USTF0",1760133633457,14.81704068,1099.5,1080.2,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133633653,14.81704068,1099.5,1080.2,15.062633]
["bitfinex-derivatives","BNBF0:USTF0",1760133634353,14.81704068,1099.5,1085.0,0.15882687]
["bitfinex-derivatives","BNBF0:USTF0",1760133636459,14.65822106,1099.5,1079.9,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133636656,9.13589329,1099.4,1079.9,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133639460,9.13589329,1099.4,1084.7,0.1588653]
["bitfinex-derivatives","BNBF0:USTF0",1760133640059,8.97707584,1099.4,1079.9,6.7730432]
["bitfinex-derivatives","BNBF0:USTF0",1760133640759,8.97707584,1099.4,1077.8,18.3050888]
["bitfinex-derivatives","BNBF0:USTF0",1760133640962,8.97707584,1099.4,1077.0,11.684748]
["bitfinex-derivatives","BNBF0:USTF0",1760133642062,6.4875795,1097.3,1078.9,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133642758,6.4875795,1097.9,1078.9,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133642958,6.32858319,1098.7,1078.9,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133643562,8.1094744,1100.6,1078.9,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133645461,0.15895347,1100.5,1078.9,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133645865,8.1094744,1100.6,1084.2,0.15891608]
["bitfinex-derivatives","BNBF0:USTF0",1760133646761,8.1094744,1100.6,1064.3,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133647066,0.15921709,1096.6,1064.3,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133647264,8.1094744,1100.6,1064.3,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133647567,0.15958764,1098.7,1064.3,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133647864,6.4138758,1099.1,1064.3,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133648066,6.4138758,1098.9,1064.3,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133650066,6.4138758,1098.9,1072.9,0.15960228]
["bitfinex-derivatives","BNBF0:USTF0",1760133652572,6.4138758,1098.9,1078.9,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133653267,6.4138758,1098.9,1079.4,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133653867,6.4138758,1099.0,1079.4,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133654669,6.4138758,1099.9,1079.4,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133659275,6.4138758,1099.9,1078.6,8.3118544]
["bitfinex-derivatives","BNBF0:USTF0",1760133659276,6.4138758,1099.9,1079.8,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133660074,6.4138758,1098.0,1079.8,6.6494835]
["bitfinex-derivatives","BNBF0:USTF0",1760133660974,6.4138758,1098.0,1071.8,9.9742253]
["bitfinex-derivatives","BNBF0:USTF0",1760133662476,6.4138758,1098.0,1072.6,8.2134251]
["bitfinex-derivatives","BNBF0:USTF0",1760133663679,9.6979582,1099.6,1071.8,9.9742253]
["bitfinex-derivatives","BNBF0:USTF0",1760133663882,0.15890955,1101.0,1069.0,14.545745]
["bitfinex-derivatives","BNBF0:USTF0",1760133664177,0.15890955,1101.0,1068.0,12.467781]
["bitfinex-derivatives","BNBF0:USTF0",1760133669082,0.15890955,1101.0,1062.7,9.0374359]
["bitfinex-derivatives","BNBF0:USTF0",1760133669289,6.2727349,1092.6,1074.9,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133669584,6.2727349,1092.6,1073.2,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133669885,6.2727349,1092.6,1072.4,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133670084,6.11294685,1092.6,1072.4,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133671088,6.11294685,1092.6,1071.5,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133671384,6.11294685,1092.6,1068.3,11.502191]
["bitfinex-derivatives","BNBF0:USTF0",1760133671385,6.11294685,1092.6,1070.4,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133672884,6.11294685,1092.6,1071.3,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133673586,6.11294685,1092.6,1066.8,6.5726806]
["bitfinex-derivatives","BNBF0:USTF0",1760133674185,6.11294685,1092.6,1064.5,9.859021]
["bitfinex-derivatives","BNBF0:USTF0",1760133674488,7.8409187,1089.3,1064.5,9.859021]
["bitfinex-derivatives","BNBF0:USTF0",1760133674990,7.8409187,1089.3,1064.8,9.859021]
["bitfinex-derivatives","BNBF0:USTF0",1760133675285,6.149771,1086.5,1064.8,9.859021]
["bitfinex-derivatives","BNBF0:USTF0",1760133678291,6.149771,1087.9,1064.8,9.859021]
["bitfinex-derivatives","BNBF0:USTF0",1760133680291,6.149771,1087.9,1065.3,6.3874274]
["bitfinex-derivatives","BNBF0:USTF0",1760133681392,6.149771,1090.0,1065.3,6.3874274]
["bitfinex-derivatives","BNBF0:USTF0",1760133683093,7.8409187,1090.9,1066.0,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133683288,6.149771,1091.1,1066.0,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133683493,6.149771,1091.8,1066.0,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133686090,6.149771,1091.8,1066.9,6.3874274]
["bitfinex-derivatives","BNBF0:USTF0",1760133688697,6.149771,1091.8,1064.7,6.3874274]
["bitfinex-derivatives","BNBF0:USTF0",1760133689498,7.8409187,1088.7,1064.7,6.3874274]
["bitfinex-derivatives","BNBF0:USTF0",1760133689694,6.149771,1088.0,1064.6,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133690403,6.149771,1088.5,1064.6,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133690896,6.149771,1088.5,1066.6,6.4311285]
["bitfinex-derivatives","BNBF0:USTF0",1760133691095,5.98927031,1088.5,1066.6,6.4311285]
["bitfinex-derivatives","BNBF0:USTF0",1760133693305,5.98927031,1088.5,1064.6,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133694000,5.8287537,1088.5,1064.6,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133695005,7.8409187,1089.4,1068.0,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133696103,7.8409187,1089.5,1068.0,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133697107,9.4091024,1090.4,1068.0,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133698503,10.977286,1091.0,1068.0,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133698705,7.68063793,1091.2,1068.0,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133699602,6.16329814,1090.1,1068.0,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133700106,6.00304099,1090.1,1068.0,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133701107,6.00304099,1090.1,1068.9,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133701407,6.00304099,1090.1,1069.5,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133702309,6.00304099,1090.1,1067.2,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133703106,7.68063793,1089.9,1072.9,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1760133704508,9.4091024,1087.3,1072.9,0.16045333]
["bitfinex-derivatives","BNBF0:USTF0",1760133705505,9.2485484,1087.3,1067.9,6.4551814]
["bitfinex-derivatives","BNBF0:USTF0",1760133705806,9.2485484,1087.3,1066.9,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133706010,6.18713262,1086.9,1065.1,9.859021]
["bitfinex-derivatives","BNBF0:USTF0",1760133706607,6.18713262,1086.9,1064.8,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133706905,6.18713262,1086.9,1066.8,6.56038581]
["bitfinex-derivatives","BNBF0:USTF0",1760133708506,6.18713262,1086.9,1071.8,0.16074274]
["bitfinex-derivatives","BNBF0:USTF0",1760133709409,7.68063793,1086.0,1071.8,0.16074274]
["bitfinex-derivatives","BNBF0:USTF0",1760133710813,7.68063793,1085.9,1071.8,0.16074274]
["bitfinex-derivatives","BNBF0:USTF0",1760133711612,6.18713262,1084.2,1071.8,0.16074274]
["bitfinex-derivatives","BNBF0:USTF0",1760133711907,6.02614858,1084.2,1063.9,6.56038581]
["bitfinex-derivatives","BNBF0:USTF0",1760133713412,6.02614858,1084.2,1062.2,6.56038581]
["bitfinex-derivatives","BNBF0:USTF0",1760133713908,6.02614858,1084.2,1060.9,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133713909,6.02614858,1084.2,1063.4,6.56038581]
["bitfinex-derivatives","BNBF0:USTF0",1760133714809,6.02614858,1084.2,1061.9,6.56038581]
["bitfinex-derivatives","BNBF0:USTF0",1760133715908,6.02614858,1084.2,1067.4,0.16132472]
["bitfinex-derivatives","BNBF0:USTF0",1760133718215,7.68063793,1085.0,1067.4,0.16132472]
["bitfinex-derivatives","BNBF0:USTF0",1760133718416,6.17593194,1082.5,1067.4,0.16132472]
["bitfinex-derivatives","BNBF0:USTF0",1760133720215,6.17593194,1082.5,1060.3,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133720216,6.01454363,1082.5,1060.3,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133721423,6.01454363,1082.5,1061.4,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133722323,7.68063793,1085.0,1062.3,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133722619,0.16139767,1084.5,1061.4,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133722824,7.68063793,1085.0,1061.4,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133723121,7.68063793,1084.9,1061.4,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133724224,7.68063793,1084.9,1067.1,0.16119619]
["bitfinex-derivatives","BNBF0:USTF0",1760133725324,6.67381609,1082.4,1067.1,0.16119619]
["bitfinex-derivatives","BNBF0:USTF0",1760133725822,6.51245659,1082.4,1061.5,9.859021]
["bitfinex-derivatives","BNBF0:USTF0",1760133726122,6.51245659,1082.4,1061.4,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133727228,6.51245659,1082.4,1062.6,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133727522,6.51245659,1082.4,1063.5,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133727823,6.51245659,1082.4,1062.0,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133728530,6.51245659,1082.4,1060.2,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133728926,6.51245659,1082.4,1067.0,0.16150478]
["bitfinex-derivatives","BNBF0:USTF0",1760133729123,6.51245659,1082.4,1060.2,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133729328,6.51245659,1082.4,1068.5,0.16165558]
["bitfinex-derivatives","BNBF0:USTF0",1760133729726,6.51245659,1082.4,1059.9,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133729925,6.51245659,1082.4,1069.8,0.16172169]
["bitfinex-derivatives","BNBF0:USTF0",1760133730230,6.51245659,1082.4,1059.9,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133730430,6.51245659,1082.4,1071.0,0.16173747]
["bitfinex-derivatives","BNBF0:USTF0",1760133730729,6.51245659,1082.4,1059.9,6.60596875]
["bitfinex-derivatives","BNBF0:USTF0",1760133730924,9.2485484,1082.7,1058.5,8.0231812]
["bitfinex-derivatives","BNBF0:USTF0",1760133731125,6.70807459,1079.1,1072.1,0.1617044]
["bitfinex-derivatives","BNBF0:USTF0",1760133731426,6.70807459,1079.1,1059.9,5.92977194]
["bitfinex-derivatives","BNBF0:USTF0",1760133731631,6.70807459,1079.1,1072.7,0.16185858]
["bitfinex-derivatives","BNBF0:USTF0",1760133731831,6.54631381,1079.1,1059.9,5.92977194]
["bitfinex-derivatives","BNBF0:USTF0",1760133732030,8.38509324,1082.6,1059.9,5.92977194]
["bitfinex-derivatives","BNBF0:USTF0",1760133733029,0.16173033,1080.8,1059.9,5.92977194]
["bitfinex-derivatives","BNBF0:USTF0",1760133733233,8.38509324,1082.6,1059.9,5.92977194]
["bitfinex-derivatives","BNBF0:USTF0",1760133733530,0.1617029,1081.1,1059.9,5.92977194]
["bitfinex-derivatives","BNBF0:USTF0",1760133734230,0.1617029,1081.1,1053.8,7.41221493]
["bitfinex-derivatives","BNBF0:USTF0",1760133734829,0.1617029,1081.1,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133735336,10.977286,1078.0,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133736831,6.55091956,1075.8,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133737732,8.38509324,1074.9,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133738035,6.55091956,1075.8,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133742840,10.977286,1077.0,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133743038,0.1617029,1081.1,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133745839,6.28369,1076.4,1060.6,0.16200853]
["bitfinex-derivatives","BNBF0:USTF0",1760133747141,6.12126861,1076.4,1051.0,5.6378833]
["bitfinex-derivatives","BNBF0:USTF0",1760133747340,7.8546126,1077.2,1051.0,5.6378833]
["bitfinex-derivatives","BNBF0:USTF0",1760133748642,9.4255351,1078.2,1051.0,5.6378833]
["bitfinex-derivatives","BNBF0:USTF0",1760133748942,9.4255351,1078.9,1051.0,5.6378833]
["bitfinex-derivatives","BNBF0:USTF0",1760133750143,9.4255351,1078.9,1057.9,0.16232593]
["bitfinex-derivatives","BNBF0:USTF0",1760133752849,10.996457,1079.7,1057.9,0.16232593]
["bitfinex-derivatives","BNBF0:USTF0",1760133753049,10.996457,1079.7,1047.9,9.8662959]
["bitfinex-derivatives","BNBF0:USTF0",1760133754652,6.2924093,1080.7,1051.0,8.2556773]
["bitfinex-derivatives","BNBF0:USTF0",1760133755049,6.2924093,1080.7,1049.3,8.2556773]
["bitfinex-derivatives","BNBF0:USTF0",1760133755454,6.2924093,1080.7,1048.7,8.2556773]
["bitfinex-derivatives","BNBF0:USTF0",1760133755751,6.2924093,1080.7,1050.3,9.6316235]
["bitfinex-derivatives","BNBF0:USTF0",1760133757857,6.2924093,1080.7,1047.9,8.2556773]
["bitfinex-derivatives","BNBF0:USTF0",1760133758556,6.2924093,1080.7,1047.8,9.6316235]
["bitfinex-derivatives","BNBF0:USTF0",1760133759858,6.2924093,1075.4,1047.8,9.6316235]
["bitfinex-derivatives","BNBF0:USTF0",1760133760053,9.438614,1077.1,1047.8,9.6316235]
["bitfinex-derivatives","BNBF0:USTF0",1760133760354,6.2924093,1077.8,1047.8,9.6316235]
["bitfinex-derivatives","BNBF0:USTF0",1760133761460,6.13002695,1076.8,1052.9,7.1175998]
["bitfinex-derivatives","BNBF0:USTF0",1760133762055,6.13002695,1076.8,1052.6,7.1175998]
["bitfinex-derivatives","BNBF0:USTF0",1760133762757,7.8655117,1079.7,1052.6,7.1175998]
["bitfinex-derivatives","BNBF0:USTF0",1760133763054,7.8655117,1078.2,1052.6,7.1175998]
["bitfinex-derivatives","BNBF0:USTF0",1760133763452,11.011716,1079.8,1052.6,7.1175998]
["bitfinex-derivatives","BNBF0:USTF0",1760133763655,7.8655117,1081.2,1052.6,7.1175998]
["bitfinex-derivatives","BNBF0:USTF0",1760133763955,7.8655117,1081.2,1054.4,8.2556773]
["bitfinex-derivatives","BNBF0:USTF0",1760133764559,7.70379001,1081.2,1057.8,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133764755,9.438614,1083.7,1057.8,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133765157,9.438614,1085.4,1057.8,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133765955,9.59996452,1085.4,1057.8,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133766259,9.438614,1085.4,1057.8,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133766460,6.5650539,1083.5,1057.8,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133766657,6.5650539,1085.0,1057.8,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133767560,0.16140628,1084.7,1060.5,0.16140066]
["bitfinex-derivatives","BNBF0:USTF0",1760133768465,8.2766739,1082.6,1060.5,0.16140066]
["bitfinex-derivatives","BNBF0:USTF0",1760133769160,8.2766739,1084.6,1060.5,0.16140066]
["bitfinex-derivatives","BNBF0:USTF0",1760133769965,8.2766739,1084.6,1061.9,5.7448473]
["bitfinex-derivatives","BNBF0:USTF0",1760133770959,0.16136474,1084.8,1060.5,0.16140066]
["bitfinex-derivatives","BNBF0:USTF0",1760133772360,6.6915769,1082.5,1060.5,0.16140066]
["bitfinex-derivatives","BNBF0:USTF0",1760133772558,6.6915769,1081.3,1060.5,0.16140066]
["bitfinex-derivatives","BNBF0:USTF0",1760133774366,6.53010734,1082.1,1060.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133777466,11.710259,1083.6,1063.9,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133778068,11.710259,1083.6,1061.9,8.5963257]
["bitfinex-derivatives","BNBF0:USTF0",1760133778665,11.710259,1083.6,1061.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133779970,8.3644711,1084.0,1061.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133780372,18.56317017,1084.5,1061.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133780567,18.56317017,1084.5,1064.3,0.16133668]
["bitfinex-derivatives","BNBF0:USTF0",1760133780767,18.4018361,1084.5,1064.3,0.16133668]
["bitfinex-derivatives","BNBF0:USTF0",1760133781065,8.3644711,1083.0,1064.3,0.16133668]
["bitfinex-derivatives","BNBF0:USTF0",1760133781269,8.3644711,1085.2,1064.3,0.16133668]
["bitfinex-derivatives","BNBF0:USTF0",1760133781469,8.3644711,1085.2,1061.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133781767,8.3644711,1085.3,1061.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133782473,6.7142739,1083.3,1061.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133783069,6.7142739,1084.9,1061.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133783373,6.7142739,1084.9,1066.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133783574,6.7142739,1088.0,1066.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133783876,15.078745,1088.2,1066.4,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133784677,15.078745,1088.2,1063.8,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133784973,15.078745,1088.2,1063.6,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133785974,15.078745,1088.2,1064.2,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133786475,15.078745,1088.2,1063.6,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133787681,15.078745,1088.2,1062.3,7.1636047]
["bitfinex-derivatives","BNBF0:USTF0",1760133787888,15.078745,1088.2,1063.0,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133788277,15.078745,1088.2,1060.3,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133788780,15.078745,1088.2,1060.6,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133788977,15.078745,1088.2,1060.3,7.1636047]
["bitfinex-derivatives","BNBF0:USTF0",1760133789378,6.7142739,1080.4,1060.3,7.1636047]
["bitfinex-derivatives","BNBF0:USTF0",1760133789878,6.68195931,1080.4,1060.3,7.1636047]
["bitfinex-derivatives","BNBF0:USTF0",1760133790681,6.68195931,1080.4,1059.5,8.5963257]
["bitfinex-derivatives","BNBF0:USTF0",1760133790983,6.68195931,1080.4,1064.7,0.1618059]
["bitfinex-derivatives","BNBF0:USTF0",1760133793584,6.52026017,1080.4,1057.8,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133793883,8.3644711,1081.7,1057.8,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133794283,0.16178146,1081.4,1057.8,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133794782,8.3644711,1081.7,1057.8,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133794982,0.16183864,1080.6,1057.8,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133795382,0.16183864,1080.6,1059.2,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133795584,8.3644711,1081.7,1059.2,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133795784,0.16177506,1081.6,1059.2,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133796085,8.3644711,1081.7,1059.2,5.7308838]
["bitfinex-derivatives","BNBF0:USTF0",1760133796685,8.3644711,1081.7,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133796981,10.037365,1082.7,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133797782,14.637824,1085.7,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133798281,0.16158877,1083.8,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133798883,0.1612821,1084.4,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133799382,0.16130042,1092.9,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133799881,0.16113983,1085.9,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133800283,0.16101048,1085.3,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133800885,0.16052808,1085.1,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133801483,0.1605766,1084.5,1064.7,0.16158652]
["bitfinex-derivatives","BNBF0:USTF0",1760133835713,15.5317381,1082.4,1064.6,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133835913,37.9664701,1082.4,1064.6,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133836214,37.9664701,1082.4,1064.0,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133836721,37.9664701,1082.4,1063.1,7.327703]
["bitfinex-derivatives","BNBF0:USTF0",1760133838513,37.9664701,1082.4,1061.9,7.327703]
["bitfinex-derivatives","BNBF0:USTF0",1760133838714,37.9664701,1082.4,1062.8,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133839118,37.9664701,1082.4,1063.3,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133839316,37.9664701,1082.4,1062.9,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133839720,37.9664701,1082.4,1062.7,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133840116,38.12795952,1082.4,1063.3,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133840515,37.9664701,1082.4,1063.3,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133840917,38.12794977,1082.4,1063.3,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133841214,37.9664701,1082.4,1063.3,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133841919,15.5317381,1080.7,1063.3,5.8621624]
["bitfinex-derivatives","BNBF0:USTF0",1760133844318,10.354492,1081.4,1062.2,8.7932436]
["bitfinex-derivatives","BNBF0:USTF0",1760133844518,6.9483066,1081.4,1063.3,4.9049511]
["bitfinex-derivatives","BNBF0:USTF0",1760133845222,6.9483066,1081.4,1061.8,4.9049511]
["bitfinex-derivatives","BNBF0:USTF0",1760133846223,6.9483066,1081.4,1063.8,4.9049511]
["bitfinex-derivatives","BNBF0:USTF0",1760133847520,6.9483066,1081.4,1063.0,6.1311889]
["bitfinex-derivatives","BNBF0:USTF0",1760133847719,6.9483066,1081.4,1060.2,4.9049511]
["bitfinex-derivatives","BNBF0:USTF0",1760133850419,6.9483066,1082.1,1060.2,4.9049511]
["bitfinex-derivatives","BNBF0:USTF0",1760133853322,6.9483066,1082.1,1062.8,6.1311889]
["bitfinex-derivatives","BNBF0:USTF0",1760133853524,6.9483066,1082.1,1062.9,4.9049511]
["bitfinex-derivatives","BNBF0:USTF0",1760133856424,0.16155539,1082.9,1060.7,10.258784]
["bitfinex-derivatives","BNBF0:USTF0",1760133856728,6.9962333,1080.3,1063.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133857125,6.9962333,1080.3,1064.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133861425,6.9962333,1080.8,1064.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133862833,6.9962333,1083.3,1064.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133863130,6.9962333,1084.8,1063.8,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133863637,6.9962333,1085.5,1063.8,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133864134,6.9962333,1085.5,1065.9,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133864430,6.9962333,1085.5,1065.4,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133866333,6.9962333,1084.7,1065.4,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133869338,6.9962333,1084.7,1065.4,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133869635,8.7452917,1083.4,1065.4,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133870438,8.7452917,1083.4,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133870938,8.7452917,1083.9,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133871435,10.49435,1083.6,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133871640,8.7452917,1083.2,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133872040,6.9962333,1084.7,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133872337,6.9962333,1084.6,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133872537,6.9962333,1085.3,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133873142,6.9962333,1087.0,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133873541,0.16087204,1086.9,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133874243,6.9962333,1087.0,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133875745,6.9962333,1087.0,1066.6,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133876239,6.9962333,1087.0,1066.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133876544,6.9962333,1087.0,1065.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133879043,6.9962333,1084.4,1065.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133880946,6.9962333,1085.1,1065.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133881648,8.7452917,1085.8,1065.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133882446,8.7452917,1085.8,1068.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133883050,8.7452917,1086.6,1068.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133887150,0.16082223,1086.3,1067.1,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133887551,8.7452917,1086.6,1067.1,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133887749,0.16091146,1086.0,1067.1,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133887950,0.16091146,1086.0,1065.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133888452,0.16091146,1086.0,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133889253,8.7452917,1085.5,1066.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133890452,8.7452917,1085.5,1066.2,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133890648,12.08024,1085.2,1066.2,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133891053,6.9962333,1084.7,1066.2,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133891454,6.9962333,1084.7,1065.6,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133892753,6.9962333,1084.7,1064.8,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133894552,6.9962333,1084.7,1062.9,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133895255,8.7452917,1083.3,1062.3,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133896455,8.7452917,1083.3,1062.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133897055,6.9962333,1082.7,1062.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133897556,6.9962333,1083.4,1062.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133898152,6.9962333,1082.9,1062.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133901158,6.9962333,1082.9,1063.1,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133901756,6.9962333,1082.9,1062.7,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133902462,6.9962333,1082.9,1063.5,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133903962,8.7452917,1081.8,1063.3,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133904159,6.9962333,1081.0,1063.3,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133904660,6.9962333,1081.0,1062.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133905059,8.7452917,1081.8,1062.0,4.9385816]
["bitfinex-derivatives","BNBF0:USTF0",1760133906965,8.7452917,1081.8,1060.9,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133906966,6.9623379,1081.2,1060.9,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133907361,6.9623379,1081.2,1060.6,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133907565,6.9623379,1081.2,1061.5,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133910267,8.7452917,1081.0,1061.5,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133911166,15.7076296,1081.2,1061.5,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133911466,6.9623379,1082.0,1061.5,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133912871,6.9623379,1082.0,1059.3,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133913071,6.9623379,1082.0,1059.4,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133917174,19.0425779,1082.0,1059.4,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133917473,6.9623379,1078.7,1059.4,6.1732271]
["bitfinex-derivatives","BNBF0:USTF0",1760133918175,6.9623379,1078.7,1057.1,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133918475,6.9623379,1078.7,1057.0,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133919979,6.9623379,1081.9,1057.0,3.9857413]
["bitfinex-derivatives","BNBF0:USTF0",1760133924479,15.100301,1083.9,1053.6,10.258784]
["bitfinex-derivatives","BNBF0:USTF0",1760133924678,15.100301,1083.9,1052.7,12.82348]
["bitfinex-derivatives","BNBF0:USTF0",1760133924880,6.7643467,1080.1,1056.3,3.821338]
["bitfinex-derivatives","BNBF0:USTF0",1760133925784,6.7643467,1080.1,1055.8,3.821338]
["bitfinex-derivatives","BNBF0:USTF0",1760133926283,6.7643467,1080.1,1057.1,3.821338]
["bitfinex-derivatives","BNBF0:USTF0",1760133926581,6.7643467,1080.1,1057.5,4.7766725]
["bitfinex-derivatives","BNBF0:USTF0",1760133926882,6.7643467,1080.1,1056.3,3.821338]
["bitfinex-derivatives","BNBF0:USTF0",1760133927582,6.7643467,1080.1,1055.4,3.821338]
["bitfinex-derivatives","BNBF0:USTF0",1760133928482,6.7643467,1080.1,1053.3,3.821338]
["bitfinex-derivatives","BNBF0:USTF0",1760133930783,8.4554333,1080.8,1053.3,3.821338]
["bitfinex-derivatives","BNBF0:USTF0",1760133930987,12.08024,1083.8,1049.0,12.82348]
["bitfinex-derivatives","BNBF0:USTF0",1760133933089,6.6376106,1077.3,1054.0,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133933585,6.6376106,1077.3,1050.7,7.0177273]
["bitfinex-derivatives","BNBF0:USTF0",1760133933586,6.6376106,1077.3,1052.7,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133934685,6.6376106,1077.3,1050.5,6.0151948]
["bitfinex-derivatives","BNBF0:USTF0",1760133934686,6.6376106,1077.3,1051.6,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133935288,6.6376106,1077.3,1050.9,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133935588,6.6376106,1077.3,1050.8,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133936088,6.6376106,1077.3,1051.5,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133936584,6.6376106,1077.3,1049.6,10.0253246]
["bitfinex-derivatives","BNBF0:USTF0",1760133936788,6.6376106,1077.3,1049.6,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133937088,6.6376106,1077.3,1049.7,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133937490,6.6376106,1077.3,1048.8,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133938386,6.6376106,1071.5,1048.8,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133938691,6.6376106,1071.5,1047.5,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133939890,6.6376106,1071.5,1045.5,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133940293,6.6376106,1071.5,1045.9,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133940791,6.6376106,1071.5,1045.7,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133941595,6.6376106,1071.5,1045.2,4.0101298]
["bitfinex-derivatives","BNBF0:USTF0",1760133942991,11.615818,1073.9,1043.6,6.0151948]
["bitfinex-derivatives","BNBF0:USTF0",1760133943196,14.519773,1082.7,1040.8,8.7721591]
["bitfinex-derivatives","BNBF0:USTF0",1760133943697,6.3210521,1068.9,1042.7,4.5033685]
["bitfinex-derivatives","BNBF0:USTF0",1760133944096,6.3210521,1068.9,1041.7,5.6292106]
["bitfinex-derivatives","BNBF0:USTF0",1760133944297,6.3210521,1068.9,1040.4,5.6292106]
["bitfinex-derivatives","BNBF0:USTF0",1760133945097,6.3210521,1068.9,1040.1,4.5033685]
["bitfinex-derivatives","BNBF0:USTF0",1760133945494,6.3210521,1068.9,1039.0,5.6292106]
["bitfinex-derivatives","BNBF0:USTF0",1760133945793,6.3210521,1068.9,1038.3,4.5033685]
["bitfinex-derivatives","BNBF0:USTF0",1760133946092,6.3210521,1068.9,1038.9,4.5033685]
["bitfinex-derivatives","BNBF0:USTF0",1760133949201,7.9013152,1069.8,1037.4,5.6292106]
["bitfinex-derivatives","BNBF0:USTF0",1760133949401,6.1415407,1069.7,1037.4,5.6292106]
["bitfinex-derivatives","BNBF0:USTF0",1760133949897,6.1415407,1069.7,1037.9,4.5030159]
["bitfinex-derivatives","BNBF0:USTF0",1760133950599,6.1415407,1069.7,1035.4,4.5030159]
["bitfinex-derivatives","BNBF0:USTF0",1760133951799,6.1415407,1069.7,1033.9,6.7550527]
["bitfinex-derivatives","BNBF0:USTF0",1760133951800,6.1415407,1069.7,1035.3,4.5030159]
["bitfinex-derivatives","BNBF0:USTF0",1760133953205,6.1415407,1069.7,1035.2,5.6292106]
["bitfinex-derivatives","BNBF0:USTF0",1760133953806,6.1415407,1069.7,1034.9,4.5030159]
["bitfinex-derivatives","BNBF0:USTF0",1760133954102,6.1415407,1069.7,1034.4,4.5030159]
["bitfinex-derivatives","BNBF0:USTF0",1760133954704,6.1415407,1066.4,1032.7,4.5030159]
["bitfinex-derivatives","BNBF0:USTF0",1760133955305,7.9013152,1065.7,1032.7,4.5030159]
["bitfinex-derivatives","BNBF0:USTF0",1760133956603,9.4815782,1066.5,1029.4,7.8808948]
["bitfinex-derivatives","BNBF0:USTF0",1760133956805,13.827301,1069.3,1027.4,9.8511186]
["bitfinex-derivatives","BNBF0:USTF0",1760133963013,5.8186544,1065.7,1030.1,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133963308,0.1649164,1062.4,1030.1,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133963607,5.8186544,1065.7,1030.1,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133963911,0.16482033,1063.7,1030.1,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133964211,5.8186544,1069.3,1030.1,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133964411,0.1644492,1066.7,1030.1,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133968316,0.1644492,1066.7,1033.2,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133969715,0.1644492,1066.7,1031.2,3.9972724]
["bitfinex-derivatives","BNBF0:USTF0",1760133970714,0.1644492,1066.7,1029.6,5.9959086]
["bitfinex-derivatives","BNBF0:USTF0",1760133970914,0.1644492,1066.7,1024.8,8.7440334]
["bitfinex-derivatives","BNBF0:USTF0",1760133978720,6.0028275,1070.4,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133979124,0.16399816,1069.0,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133979523,6.0028275,1070.4,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133979920,0.16394292,1069.3,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133980319,6.0028275,1072.1,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133980525,0.16376008,1070.7,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133981222,6.0028275,1072.5,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133981421,0.16369884,1071.7,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133981722,6.0028275,1072.5,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133982022,7.5035343,1072.7,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133982321,6.0028275,1074.8,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133982528,6.0028275,1074.1,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133982727,0.16334961,1074.6,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133983024,6.0028275,1077.2,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133983227,6.0028275,1075.2,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133983725,0.1632519,1075.8,1037.2,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133984123,0.1632519,1075.8,1048.0,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133984627,0.1632519,1075.8,1046.3,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133985629,6.0028275,1077.1,1046.3,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133985927,0.16281463,1076.1,1046.3,4.4116302]
["bitfinex-derivatives","BNBF0:USTF0",1760133986128,0.16281463,1076.1,1043.3,7.7203529]
["bitfinex-derivatives","BNBF0:USTF0",1760133986327,0.16281463,1076.1,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133987733,6.1932216,1077.1,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133987932,0.16265064,1077.0,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133988132,6.1932216,1077.1,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133988428,0.16269817,1076.5,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133988728,6.1932216,1077.1,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133988930,0.16266053,1077.0,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133989234,6.1932216,1077.1,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133989735,9.2898324,1078.6,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133989935,6.1932216,1077.8,1048.2,4.4685853]
["bitfinex-derivatives","BNBF0:USTF0",1760133992241,0.16258605,1078.1,1046.5,7.7203529]
["bitfinex-derivatives","BNBF0:USTF0",1760133992440,0.16258605,1078.1,1045.5,9.6504411]
["bitfinex-derivatives","BNBF0:USTF0",1760133992637,0.16258605,1078.1,1051.6,4.4778416]
["bitfinex-derivatives","BNBF0:USTF0",1760133993641,0.16258605,1078.1,1052.1,4.4778416]
["bitfinex-derivatives","BNBF0:USTF0",1760133994140,0.16258605,1078.1,1051.7,4.4778416]
["bitfinex-derivatives","BNBF0:USTF0",1760133995740,0.16258605,1078.1,1050.5,4.4778416]
["bitfinex-derivatives","BNBF0:USTF0",1760133996741,0.16258605,1078.1,1048.2,4.4778416]
["bitfinex-derivatives","BNBF0:USTF0",1760133997042,0.16258605,1078.1,1048.0,4.4778416]
["bitfinex-derivatives","BNBF0:USTF0",1760133998738,0.16258605,1078.1,1046.4,6.7167625]
["bitfinex-derivatives","BNBF0:USTF0",1760133999042,0.16258605,1078.1,1042.7,8.2718067]
["bitfinex-derivatives","BNBF0:USTF0",1760134001139,0.16258605,1078.1,1052.8,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134001940,6.0319617,1083.3,1052.8,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134002240,0.16220903,1077.5,1052.8,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134002440,6.0319617,1083.3,1052.8,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134002743,0.16220562,1077.8,1052.8,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134003042,0.16220562,1077.8,1052.3,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134003244,0.16220562,1077.8,1049.9,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134004344,0.16220562,1077.8,1050.5,5.5401267]
["bitfinex-derivatives","BNBF0:USTF0",1760134005346,0.16220562,1077.8,1050.9,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134005645,0.16220562,1077.8,1049.9,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134010848,0.16220562,1077.8,1053.4,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134011947,6.0319617,1084.8,1053.4,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134012252,0.16208173,1078.2,1053.4,4.4321013]
["bitfinex-derivatives","BNBF0:USTF0",1760134012951,0.16208173,1078.2,1052.7,5.5401267]
["bitfinex-derivatives","BNBF0:USTF0",1760134013248,0.16208173,1078.2,1044.8,9.6952217]
["bitfinex-derivatives","BNBF0:USTF0",1760134083821,2.1290592,1073.5,1061.9,0.59687158]
["bitfinex-derivatives","BNBF0:USTF0",1760134084019,2.1290592,1073.5,1062.0,0.54887359]
["bitfinex-derivatives","BNBF0:USTF0",1760134084214,2.1290592,1073.5,1062.1,0.59687158]
["bitfinex-derivatives","BNBF0:USTF0",1760134084417,2.1290592,1072.1,1062.1,0.59687158]
["bitfinex-derivatives","BNBF0:USTF0",1760134085017,2.1290592,1073.4,1062.9,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134085221,2.1290592,1073.4,1063.0,0.5275805]
["bitfinex-derivatives","BNBF0:USTF0",1760134085517,2.1290592,1072.5,1063.1,0.5275805]
["bitfinex-derivatives","BNBF0:USTF0",1760134085721,2.1290592,1072.8,1063.2,0.5275805]
["bitfinex-derivatives","BNBF0:USTF0",1760134085918,2.1290592,1072.8,1063.3,0.5275805]
["bitfinex-derivatives","BNBF0:USTF0",1760134086117,2.1290592,1072.8,1063.9,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134086321,2.1290592,1073.4,1063.9,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134086522,2.1290592,1074.1,1064.4,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134086923,2.1290592,1073.4,1064.5,0.5275805]
["bitfinex-derivatives","BNBF0:USTF0",1760134087120,2.1290592,1073.4,1064.6,0.5275805]
["bitfinex-derivatives","BNBF0:USTF0",1760134087325,2.1290592,1073.4,1064.7,0.5275805]
["bitfinex-derivatives","BNBF0:USTF0",1760134087627,2.1290592,1072.6,1063.8,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134087826,2.1290592,1072.6,1063.9,0.58375132]
["bitfinex-derivatives","BNBF0:USTF0",1760134088029,2.1290592,1072.6,1064.0,1.17885258]
["bitfinex-derivatives","BNBF0:USTF0",1760134088328,2.1290592,1073.2,1064.4,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134088726,2.1290592,1073.6,1064.6,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134088927,2.1290592,1073.6,1064.7,0.58375132]
["bitfinex-derivatives","BNBF0:USTF0",1760134089223,2.1290592,1073.6,1063.1,1.9895719]
["bitfinex-derivatives","BNBF0:USTF0",1760134089224,2.1290592,1072.9,1063.8,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134089424,2.1290592,1072.9,1063.1,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134089629,2.1290592,1072.9,1062.1,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134089825,2.1290592,1071.7,1062.2,1.16818817]
["bitfinex-derivatives","BNBF0:USTF0",1760134090028,2.1290592,1071.7,1061.7,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134090229,4.2581185,1075.2,1060.9,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134090230,6.42084379,1070.2,1060.9,0.59510126]
["bitfinex-derivatives","BNBF0:USTF0",1760134090927,6.42084379,1070.2,1060.7,0.79582878]
["bitfinex-derivatives","BNBF0:USTF0",1760134091127,3.43610334,1070.8,1061.3,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134091327,4.2581185,1075.2,1061.1,0.81772098]
["bitfinex-derivatives","BNBF0:USTF0",1760134091328,6.41678624,1071.7,1062.2,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134091531,1.30704414,1071.3,1061.7,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134091830,2.9806829,1071.7,1062.3,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134092027,1.30704414,1071.3,1061.7,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134092230,2.9806829,1071.7,1062.7,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134092430,2.1290592,1071.5,1062.8,0.51972498]
["bitfinex-derivatives","BNBF0:USTF0",1760134092632,2.1290592,1071.8,1062.2,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134092826,2.1290592,1072.2,1062.6,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134093027,2.1290592,1072.2,1062.7,0.58932207]
["bitfinex-derivatives","BNBF0:USTF0",1760134093227,2.1290592,1072.2,1062.8,0.58932207]
["bitfinex-derivatives","BNBF0:USTF0",1760134093432,2.1290592,1071.8,1062.2,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134093633,2.1290592,1071.8,1061.4,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134093833,2.1290592,1071.0,1061.6,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134094030,2.1290592,1071.0,1061.7,0.56566772]
["bitfinex-derivatives","BNBF0:USTF0",1760134094330,2.1290592,1070.3,1061.1,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134094531,2.1290592,1070.3,1061.2,0.56435037]
["bitfinex-derivatives","BNBF0:USTF0",1760134094730,2.1290592,1070.3,1061.3,0.56435037]
["bitfinex-derivatives","BNBF0:USTF0",1760134094930,2.1290592,1070.2,1060.6,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134095131,2.1290592,1070.2,1059.8,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134095330,2.1290592,1070.2,1059.3,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134095534,2.1290592,1069.0,1059.4,0.55762685]
["bitfinex-derivatives","BNBF0:USTF0",1760134095734,2.1290592,1069.0,1059.5,0.55762685]
["bitfinex-derivatives","BNBF0:USTF0",1760134095935,2.1290592,1069.5,1058.7,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134096135,2.1290592,1069.4,1059.2,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134096335,2.1290592,1069.1,1059.4,0.61329073]
["bitfinex-derivatives","BNBF0:USTF0",1760134096837,2.1290592,1069.1,1059.1,0.81772098]
["bitfinex-derivatives","BNBF0:USTF0",1760134097032,2.1290592,1069.1,1056.4,1.9895719]
["bitfinex-derivatives","BNBF0:USTF0",1760134097335,2.14832562,1072.2,1060.0,0.61010594]
["bitfinex-derivatives","BNBF0:USTF0",1760134097635,2.14832562,1070.3,1060.4,0.61010594]
["bitfinex-derivatives","BNBF0:USTF0",1760134097838,2.14832562,1070.3,1060.5,0.58383647]
["bitfinex-derivatives","BNBF0:USTF0",1760134098036,2.14832562,1070.3,1060.6,0.58383647]
["bitfinex-derivatives","BNBF0:USTF0",1760134098333,2.14832562,1070.9,1060.7,0.58383647]
["bitfinex-derivatives","BNBF0:USTF0",1760134098537,2.14832562,1070.9,1062.0,0.61010594]
["bitfinex-derivatives","BNBF0:USTF0",1760134098734,10.219484,1074.4,1060.6,2.03368647]
["bitfinex-derivatives","BNBF0:USTF0",1760134098735,2.14832562,1072.9,1062.6,0.61010594]
["bitfinex-derivatives","BNBF0:USTF0",1760134098934,3.00765587,1073.3,1062.7,1.19394241]
["bitfinex-derivatives","BNBF0:USTF0",1760134099237,2.14832562,1074.7,1063.3,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134099435,2.14832562,1076.4,1064.3,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134099635,2.14832562,1076.4,1064.4,0.57784373]
["bitfinex-derivatives","BNBF0:USTF0",1760134099838,2.14832562,1075.0,1064.6,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134100039,2.14832562,1075.3,1064.8,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134100239,2.14832562,1075.3,1064.9,1.17880286]
["bitfinex-derivatives","BNBF0:USTF0",1760134100539,2.14832562,1076.1,1065.4,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134100740,2.14832562,1076.1,1065.5,0.57784373]
["bitfinex-derivatives","BNBF0:USTF0",1760134101033,2.14832562,1076.3,1065.6,0.57784373]
["bitfinex-derivatives","BNBF0:USTF0",1760134101236,2.14832562,1078.1,1065.7,0.57784373]
["bitfinex-derivatives","BNBF0:USTF0",1760134101435,2.14832562,1075.9,1065.9,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134101638,2.14832562,1077.7,1066.9,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134101843,2.14832562,1077.8,1067.0,1.17880286]
["bitfinex-derivatives","BNBF0:USTF0",1760134102041,2.14832562,1077.8,1067.1,0.57784373]
["bitfinex-derivatives","BNBF0:USTF0",1760134102240,2.14832562,1077.8,1066.8,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134102441,2.14832562,1076.7,1066.1,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134102638,2.14832562,1076.7,1066.3,0.60095913]
["bitfinex-derivatives","BNBF0:USTF0",1760134103140,2.14832562,1076.7,1066.1,0.81347458]
["bitfinex-derivatives","BNBF0:USTF0",1760134103341,2.14832562,1076.7,1064.8,2.03368647]
["bitfinex-derivatives","BNBF0:USTF0",1760134103543,2.13323847,1076.3,1065.9,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134103743,2.13323847,1076.3,1066.0,0.58526017]
["bitfinex-derivatives","BNBF0:USTF0",1760134104043,2.13323847,1076.3,1066.1,0.58559904]
["bitfinex-derivatives","BNBF0:USTF0",1760134104242,2.13323847,1076.2,1065.5,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134104741,2.13323847,1076.4,1065.8,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134104939,2.13323847,1076.4,1065.9,0.58615937]
["bitfinex-derivatives","BNBF0:USTF0",1760134105243,2.13323847,1076.0,1065.4,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134105841,2.13323847,1076.2,1065.5,0.58533299]
["bitfinex-derivatives","BNBF0:USTF0",1760134106143,5.11977233,1076.5,1065.6,1.17277308]
["bitfinex-derivatives","BNBF0:USTF0",1760134106439,5.11977233,1076.5,1065.7,0.58533299]
["bitfinex-derivatives","BNBF0:USTF0",1760134106638,2.13323847,1076.2,1065.8,0.58533299]
["bitfinex-derivatives","BNBF0:USTF0",1760134106843,2.13323847,1076.2,1065.3,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134107143,2.13323847,1076.5,1065.6,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134107343,2.13323847,1076.7,1065.8,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134107545,2.13323847,1076.7,1065.9,1.17271877]
["bitfinex-derivatives","BNBF0:USTF0",1760134107844,2.13323847,1076.7,1066.0,1.17271877]
["bitfinex-derivatives","BNBF0:USTF0",1760134108140,2.13323847,1077.5,1066.6,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134108339,8.59330249,1081.9,1064.5,1.95813366]
["bitfinex-derivatives","BNBF0:USTF0",1760134108340,2.13323847,1077.4,1067.1,0.58744009]
["bitfinex-derivatives","BNBF0:USTF0",1760134108547,2.13323847,1077.1,1067.2,0.58527868]
["bitfinex-derivatives","BNBF0:USTF0",1760134108740,2.13323847,1077.1,1067.3,0.58527868]
["bitfinex-derivatives","BNBF0:USTF0",1760134108945,2.13323847,1077.6,1067.4,0.58527868]
["bitfinex-derivatives","BNBF0:USTF0",1760134109442,2.13323847,1077.6,1066.7,0.78325346]
["bitfinex-derivatives","BNBF0:USTF0",1760134109641,2.13323847,1077.6,1066.8,1.19523376]
["bitfinex-derivatives","BNBF0:USTF0",1760134109845,2.13323847,1077.6,1066.9,0.59183761]
["bitfinex-derivatives","BNBF0:USTF0",1760134110042,2.13323847,1077.0,1067.0,0.59183761]
["bitfinex-derivatives","BNBF0:USTF0",1760134110244,2.13323847,1077.3,1067.1,1.19523376]
["bitfinex-derivatives","BNBF0:USTF0",1760134110447,2.13323847,1077.3,1067.2,0.59183761]
["bitfinex-derivatives","BNBF0:USTF0",1760134110649,2.13323847,1077.9,1067.8,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134110842,2.13323847,1077.9,1067.9,1.19523376]
["bitfinex-derivatives","BNBF0:USTF0",1760134111046,2.13323847,1078.8,1068.5,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134111243,2.13323847,1079.0,1068.8,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134111544,2.13323847,1078.7,1068.9,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134111945,5.11977233,1079.1,1069.0,0.59183761]
["bitfinex-derivatives","BNBF0:USTF0",1760134112146,5.11977233,1079.1,1068.5,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134112147,5.11977233,1079.1,1069.1,0.59183761]
["bitfinex-derivatives","BNBF0:USTF0",1760134112349,2.98653386,1079.1,1069.2,0.59183761]
["bitfinex-derivatives","BNBF0:USTF0",1760134112649,2.13323847,1079.4,1069.3,0.59183761]
["bitfinex-derivatives","BNBF0:USTF0",1760134112845,2.13323847,1079.4,1068.7,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134113049,2.13323847,1079.0,1068.8,0.594681]
["bitfinex-derivatives","BNBF0:USTF0",1760134113245,2.13323847,1079.0,1068.9,0.594681]
["bitfinex-derivatives","BNBF0:USTF0",1760134113450,2.13323847,1079.0,1068.6,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134113451,2.13323847,1079.0,1069.0,0.594681]
["bitfinex-derivatives","BNBF0:USTF0",1760134113651,2.13323847,1079.0,1069.1,0.594681]
["bitfinex-derivatives","BNBF0:USTF0",1760134113847,2.13323847,1079.0,1069.2,0.594681]
["bitfinex-derivatives","BNBF0:USTF0",1760134114051,2.13323847,1079.0,1069.4,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134114252,2.98653386,1079.5,1069.5,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134114451,2.98653386,1079.5,1068.9,0.60339615]
["bitfinex-derivatives","BNBF0:USTF0",1760134114653,0.16155051,1079.9,1069.0,0.69487674]
["bitfinex-derivatives","BNBF0:USTF0",1760134114950,4.26647695,1080.2,1069.1,0.69487674]
["bitfinex-derivatives","BNBF0:USTF0",1760134115454,4.26647695,1080.2,1068.7,0.80452821]
["bitfinex-derivatives","BNBF0:USTF0",1760134115647,4.26647695,1080.2,1068.8,0.69662811]
["bitfinex-derivatives","BNBF0:USTF0",1760134115954,4.26647695,1080.2,1067.8,0.61880048]
["bitfinex-derivatives","BNBF0:USTF0",1760134116154,4.26647695,1080.2,1068.1,0.61880048]
["bitfinex-derivatives","BNBF0:USTF0",1760134116354,4.26647695,1079.1,1068.4,0.61880048]
["bitfinex-derivatives","BNBF0:USTF0",1760134116552,4.26647695,1079.1,1068.5,1.31388447]
["bitfinex-derivatives","BNBF0:USTF0",1760134116755,4.26647695,1079.1,1068.6,0.69843263]
["bitfinex-derivatives","BNBF0:USTF0",1760134117054,4.26647695,1079.1,1068.7,0.69161487]
["bitfinex-derivatives","BNBF0:USTF0",1760134117250,4.26647695,1079.9,1068.8,0.69161487]
["bitfinex-derivatives","BNBF0:USTF0",1760134117452,4.26647695,1079.9,1068.9,0.69161487]
["bitfinex-derivatives","BNBF0:USTF0",1760134117657,4.26647695,1079.9,1069.0,0.69161487]
["bitfinex-derivatives","BNBF0:USTF0",1760134117851,0.16150403,1080.5,1069.1,0.69161487]
["bitfinex-derivatives","BNBF0:USTF0",1760134118052,0.16150403,1080.5,1069.2,0.69161487]
["bitfinex-derivatives","BNBF0:USTF0",1760134118252,0.16150403,1080.5,1069.3,0.69161487]
["bitfinex-derivatives","BNBF0:USTF0",1760134118453,0.16150403,1080.5,1068.8,0.62051351]
["bitfinex-derivatives","BNBF0:USTF0",1760134118652,0.16150403,1080.5,1068.1,0.62051351]
["bitfinex-derivatives","BNBF0:USTF0",1760134118956,0.16150403,1080.5,1068.3,0.62051351]
["bitfinex-derivatives","BNBF0:USTF0",1760134119252,0.16150403,1080.5,1068.9,0.62051351]
["bitfinex-derivatives","BNBF0:USTF0",1760134119558,0.16150403,1080.5,1069.0,0.68104591]
["bitfinex-derivatives","BNBF0:USTF0",1760134119757,0.16150403,1080.5,1068.6,0.62051351]
["bitfinex-derivatives","BNBF0:USTF0",1760134119955,0.16150403,1080.5,1068.9,0.62051351]
["bitfinex-derivatives","BNBF0:USTF0",1760134120153,0.16150403,1080.5,1069.0,0.66339688]
["bitfinex-derivatives","BNBF0:USTF0",1760134120352,0.16150403,1080.5,1068.9,1.44558081]
["bitfinex-derivatives","BNBF0:USTF0",1760134120555,4.26647695,1079.8,1069.0,0.66339688]
["bitfinex-derivatives","BNBF0:USTF0",1760134120755,4.26647695,1079.8,1068.5,0.62051351]
["bitfinex-derivatives","BNBF0:USTF0",1760134121058,3.00285419,1079.6,1068.6,0.66574997]
["bitfinex-derivatives","BNBF0:USTF0",1760134121459,3.00285419,1079.6,1068.0,0.8250673]
["bitfinex-derivatives","BNBF0:USTF0",1760134121660,3.00285419,1079.6,1068.1,1.27222216]
["bitfinex-derivatives","BNBF0:USTF0",1760134121855,3.00285419,1079.6,1068.2,0.661262]
["bitfinex-derivatives","BNBF0:USTF0",1760134122058,3.00285419,1079.6,1067.8,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134122460,3.00285419,1079.6,1068.0,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134122658,3.00285419,1078.0,1068.1,0.65929878]
["bitfinex-derivatives","BNBF0:USTF0",1760134122861,3.00285419,1078.0,1068.2,0.65929878]
["bitfinex-derivatives","BNBF0:USTF0",1760134123061,3.00285419,1078.0,1068.3,0.65929878]
["bitfinex-derivatives","BNBF0:USTF0",1760134123361,3.00285419,1078.0,1068.4,0.65929878]
["bitfinex-derivatives","BNBF0:USTF0",1760134123557,3.00285419,1078.4,1068.5,0.65929878]
["bitfinex-derivatives","BNBF0:USTF0",1760134123858,3.00285419,1078.4,1067.9,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134124060,3.00285419,1078.4,1068.1,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134124360,3.00285419,1078.4,1068.2,0.648008]
["bitfinex-derivatives","BNBF0:USTF0",1760134124557,3.00285419,1078.4,1067.7,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134124758,3.00285419,1077.7,1068.1,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134124958,3.00285419,1078.8,1068.2,1.25905521]
["bitfinex-derivatives","BNBF0:USTF0",1760134125258,3.00285419,1078.8,1068.4,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134125560,3.00285419,1079.1,1068.4,1.25905521]
["bitfinex-derivatives","BNBF0:USTF0",1760134125762,3.00285419,1079.1,1068.5,1.25905521]
["bitfinex-derivatives","BNBF0:USTF0",1760134126062,3.00285419,1079.3,1068.6,0.64809505]
["bitfinex-derivatives","BNBF0:USTF0",1760134126262,3.00285419,1079.3,1068.7,1.25905521]
["bitfinex-derivatives","BNBF0:USTF0",1760134126462,3.00285419,1078.9,1069.0,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134126862,3.00285419,1078.9,1069.0,1.25905521]
["bitfinex-derivatives","BNBF0:USTF0",1760134127063,3.00285419,1080.7,1069.6,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134127259,3.00285419,1081.0,1070.0,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134127459,0.16143323,1081.8,1063.3,8.13474589]
["bitfinex-derivatives","BNBF0:USTF0",1760134127460,3.00285419,1081.6,1070.6,0.61096016]
["bitfinex-derivatives","BNBF0:USTF0",1760134127662,3.00285419,1081.6,1070.7,0.64809505]
["bitfinex-derivatives","BNBF0:USTF0",1760134128161,3.00285419,1080.8,1070.8,1.24426]
["bitfinex-derivatives","BNBF0:USTF0",1760134128365,3.00285419,1080.8,1070.9,0.63770394]
["bitfinex-derivatives","BNBF0:USTF0",1760134128663,3.00285419,1080.8,1068.5,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134128865,3.00285419,1080.8,1068.6,1.24556719]
["bitfinex-derivatives","BNBF0:USTF0",1760134129064,3.00285419,1080.8,1068.7,0.63901113]
["bitfinex-derivatives","BNBF0:USTF0",1760134129266,3.00285419,1078.1,1068.2,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134129563,3.00285419,1078.4,1068.7,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134129762,3.00285419,1078.4,1068.8,0.63386321]
["bitfinex-derivatives","BNBF0:USTF0",1760134129965,3.00285419,1078.4,1066.6,1.95813366]
["bitfinex-derivatives","BNBF0:USTF0",1760134129966,3.00285419,1078.4,1068.3,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134130166,3.00285419,1078.4,1068.4,0.63384169]
["bitfinex-derivatives","BNBF0:USTF0",1760134130463,3.00285419,1078.4,1068.5,0.63384169]
["bitfinex-derivatives","BNBF0:USTF0",1760134130664,3.00285419,1078.3,1068.6,0.63384169]
["bitfinex-derivatives","BNBF0:USTF0",1760134130866,3.00285419,1078.3,1067.7,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134131064,3.00285419,1078.3,1068.1,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134131264,3.00285419,1078.3,1068.3,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134131467,3.00285419,1078.3,1068.4,0.63486011]
["bitfinex-derivatives","BNBF0:USTF0",1760134131769,1.50285419,1077.5,1068.5,0.63486011]
["bitfinex-derivatives","BNBF0:USTF0",1760134131969,1.50285419,1077.5,1068.6,0.62876747]
["bitfinex-derivatives","BNBF0:USTF0",1760134132166,4.26647695,1079.1,1068.7,0.62876747]
["bitfinex-derivatives","BNBF0:USTF0",1760134132464,4.26647695,1078.1,1068.1,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134132665,4.26647695,1077.9,1068.4,0.60655606]
["bitfinex-derivatives","BNBF0:USTF0",1760134132865,4.26647695,1077.9,1068.4,1.25122668]
["bitfinex-derivatives","BNBF0:USTF0",1760134133164,4.26647695,1077.9,1068.5,0.64467062]
["bitfinex-derivatives","BNBF0:USTF0",1760134133369,4.26647695,1077.9,1068.6,0.64467062]
["bitfinex-derivatives","BNBF0:USTF0",1760134133564,4.26647695,1077.9,1068.7,0.64467062]
["bitfinex-derivatives","BNBF0:USTF0",1760134134070,4.26647695,1077.9,1068.8,0.64593393]
["bitfinex-derivatives","BNBF0:USTF0",1760134134271,4.26647695,1077.9,1068.4,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134134468,4.26647695,1077.9,1068.5,0.6447695]
["bitfinex-derivatives","BNBF0:USTF0",1760134134772,4.26647695,1077.9,1067.9,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134135270,4.26647695,1079.0,1068.0,0.64603991]
["bitfinex-derivatives","BNBF0:USTF0",1760134135470,4.26647695,1079.3,1068.1,0.64603991]
["bitfinex-derivatives","BNBF0:USTF0",1760134135668,4.26647695,1079.3,1068.2,0.64603991]
["bitfinex-derivatives","BNBF0:USTF0",1760134135866,4.26647695,1079.3,1068.3,0.64603991]
["bitfinex-derivatives","BNBF0:USTF0",1760134136068,4.26647695,1079.3,1067.7,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134136268,4.26647695,1079.3,1067.9,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134136570,4.26647695,1079.3,1067.3,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134136869,4.26647695,1079.3,1067.7,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134137070,4.26647695,1079.3,1067.6,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134137268,4.26647695,1079.3,1068.0,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134137467,4.26647695,1079.3,1068.1,1.25609631]
["bitfinex-derivatives","BNBF0:USTF0",1760134137669,4.26647695,1080.4,1068.2,0.64623926]
["bitfinex-derivatives","BNBF0:USTF0",1760134137871,4.26647695,1080.4,1068.3,0.64623926]
["bitfinex-derivatives","BNBF0:USTF0",1760134138073,4.26647695,1080.4,1068.4,0.64623926]
["bitfinex-derivatives","BNBF0:USTF0",1760134138274,4.26647695,1080.4,1068.5,0.64623926]
["bitfinex-derivatives","BNBF0:USTF0",1760134138471,4.26647695,1080.4,1068.6,0.64430191]
["bitfinex-derivatives","BNBF0:USTF0",1760134138674,4.26647695,1080.4,1068.2,0.60985705]
["bitfinex-derivatives","BNBF0:USTF0",1760134138875,4.26647695,1080.4,1068.3,0.64377814]
["bitfinex-derivatives","BNBF0:USTF0",1760134139071,4.26647695,1080.4,1068.4,0.64377814]
["bitfinex-derivatives","BNBF0:USTF0",1760134139271,4.26647695,1080.4,1068.5,0.64377814]
["bitfinex-derivatives","BNBF0:USTF0",1760134139470,4.26647695,1080.4,1068.6,0.64377814]
["bitfinex-derivatives","BNBF0:USTF0",1760134139975,4.26647695,1080.4,1067.6,0.8250673]
["bitfinex-derivatives","BNBF0:USTF0",1760134140175,3.02695226,1078.5,1068.5,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134140469,3.02695226,1078.5,1068.6,0.6405181]
["bitfinex-derivatives","BNBF0:USTF0",1760134140775,3.02695226,1078.5,1068.2,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134140975,3.02695226,1078.5,1067.6,1.20679231]
["bitfinex-derivatives","BNBF0:USTF0",1760134140976,3.02695226,1078.5,1068.3,0.64221446]
["bitfinex-derivatives","BNBF0:USTF0",1760134141176,3.02695226,1077.2,1068.4,0.64221446]
["bitfinex-derivatives","BNBF0:USTF0",1760134141472,3.02695226,1077.2,1068.0,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134141676,3.02695226,1077.2,1068.1,0.64236767]
["bitfinex-derivatives","BNBF0:USTF0",1760134141877,3.02695226,1077.2,1068.2,0.64236767]
["bitfinex-derivatives","BNBF0:USTF0",1760134142078,3.02695226,1077.2,1068.3,0.64236767]
["bitfinex-derivatives","BNBF0:USTF0",1760134142279,3.02695226,1077.8,1067.7,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134142479,3.02695226,1077.8,1067.8,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134142674,3.02695226,1077.8,1067.5,0.64259175]
["bitfinex-derivatives","BNBF0:USTF0",1760134142675,3.02695226,1077.8,1067.9,0.64259175]
["bitfinex-derivatives","BNBF0:USTF0",1760134142875,3.02695226,1077.8,1067.7,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134142876,3.02695226,1077.8,1068.0,0.64259175]
["bitfinex-derivatives","BNBF0:USTF0",1760134143077,3.02695226,1077.8,1068.1,0.64259175]
["bitfinex-derivatives","BNBF0:USTF0",1760134143282,3.02695226,1077.6,1068.2,0.64259175]
["bitfinex-derivatives","BNBF0:USTF0",1760134143479,3.02695226,1077.6,1067.6,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134143782,3.02695226,1077.6,1067.7,1.24758959]
["bitfinex-derivatives","BNBF0:USTF0",1760134143980,2.16452157,1076.4,1067.8,0.64281298]
["bitfinex-derivatives","BNBF0:USTF0",1760134144182,2.16452157,1076.4,1067.9,0.64281298]
["bitfinex-derivatives","BNBF0:USTF0",1760134144378,2.16452157,1076.4,1068.0,0.60785872]
["bitfinex-derivatives","BNBF0:USTF0",1760134144580,2.16452157,1075.6,1066.9,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134144880,2.16452157,1075.6,1066.5,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134145384,2.16452157,1075.6,1065.0,1.95813366]
["bitfinex-derivatives","BNBF0:USTF0",1760134145385,2.16452157,1076.7,1067.2,0.60477661]
["bitfinex-derivatives","BNBF0:USTF0",1760134146086,2.16452157,1076.7,1066.6,1.20679231]
["bitfinex-derivatives","BNBF0:USTF0",1760134146283,2.16452157,1076.7,1065.4,1.95813366]
["bitfinex-derivatives","BNBF0:USTF0",1760134146486,8.59330249,1081.2,1063.9,0.60510392]
["bitfinex-derivatives","BNBF0:USTF0",1760134146686,2.16624076,1076.6,1067.4,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134146885,2.16624076,1076.8,1067.7,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134147082,2.16624076,1076.5,1067.8,1.21016691]
["bitfinex-derivatives","BNBF0:USTF0",1760134147284,2.16624076,1076.5,1067.4,1.21012598]
["bitfinex-derivatives","BNBF0:USTF0",1760134147285,2.16624076,1076.5,1067.9,1.21016691]
["bitfinex-derivatives","BNBF0:USTF0",1760134147482,2.16624076,1076.7,1068.1,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134147685,2.16624076,1076.7,1068.2,0.60510392]
["bitfinex-derivatives","BNBF0:USTF0",1760134147883,2.16624076,1076.7,1067.6,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134148086,2.16624076,1076.5,1067.7,0.60500884]
["bitfinex-derivatives","BNBF0:USTF0",1760134148285,2.16624076,1076.5,1067.8,0.60500884]
["bitfinex-derivatives","BNBF0:USTF0",1760134148587,2.16624076,1075.9,1066.8,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134148784,2.16624076,1076.1,1066.9,1.21045877]
["bitfinex-derivatives","BNBF0:USTF0",1760134148989,2.16624076,1076.1,1067.0,0.60539578]
["bitfinex-derivatives","BNBF0:USTF0",1760134149286,2.16624076,1075.9,1067.1,1.21045877]
["bitfinex-derivatives","BNBF0:USTF0",1760134149589,2.16624076,1075.9,1067.2,0.60539578]
["bitfinex-derivatives","BNBF0:USTF0",1760134149785,2.16624076,1075.3,1067.3,0.60539578]
["bitfinex-derivatives","BNBF0:USTF0",1760134149989,2.16624076,1075.3,1066.7,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134150285,2.16624076,1075.4,1067.1,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134150489,2.16624076,1075.4,1066.1,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134150688,2.16624076,1075.4,1065.1,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134150891,2.16624076,1073.9,1064.8,1.21286376]
["bitfinex-derivatives","BNBF0:USTF0",1760134151092,2.16624076,1073.9,1064.9,0.60780077]
["bitfinex-derivatives","BNBF0:USTF0",1760134151294,2.16624076,1073.9,1065.1,0.60506299]
["bitfinex-derivatives","BNBF0:USTF0",1760134151492,2.16624076,1074.1,1065.2,1.21286376]
["bitfinex-derivatives","BNBF0:USTF0",1760134151988,2.16624076,1074.1,1065.0,0.80675065]
["bitfinex-derivatives","BNBF0:USTF0",1760134152292,2.16624076,1074.1,1063.7,2.01687663]
["bitfinex-derivatives","BNBF0:USTF0",1760134152487,2.18034509,1072.7,1064.0,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134152687,2.18034509,1072.7,1063.3,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134152892,2.18034509,1072.7,1063.5,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134153089,2.18034509,1072.8,1063.8,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134153393,2.18034509,1072.8,1063.0,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134153589,4.36069019,1073.8,1063.3,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134153794,2.18034509,1072.6,1063.8,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134153994,2.18034509,1072.6,1063.3,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134154202,2.18034509,1072.6,1063.4,1.22371022]
["bitfinex-derivatives","BNBF0:USTF0",1760134154497,2.18034509,1072.4,1063.9,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134154701,2.18034509,1073.8,1064.4,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134154903,2.18034509,1073.8,1064.5,0.60917368]
["bitfinex-derivatives","BNBF0:USTF0",1760134155201,2.18034509,1071.2,1062.6,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134155596,2.18034509,1071.9,1062.7,0.61370833]
["bitfinex-derivatives","BNBF0:USTF0",1760134155801,2.18034509,1071.9,1062.8,0.61370833]
["bitfinex-derivatives","BNBF0:USTF0",1760134156097,2.18034509,1071.9,1060.6,2.04845514]
["bitfinex-derivatives","BNBF0:USTF0",1760134156098,2.18034509,1071.9,1061.6,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134156301,2.18034509,1072.0,1061.8,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134156496,2.18034509,1072.0,1061.3,0.81938205]
["bitfinex-derivatives","BNBF0:USTF0",1760134156497,2.18034509,1072.0,1061.9,0.61592061]
["bitfinex-derivatives","BNBF0:USTF0",1760134156696,2.18034509,1072.4,1062.0,0.61592061]
["bitfinex-derivatives","BNBF0:USTF0",1760134156907,3.05248313,1071.4,1062.0,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134157109,3.05248313,1071.4,1062.1,0.61592061]
["bitfinex-derivatives","BNBF0:USTF0",1760134157302,2.18034509,1070.4,1062.2,0.61592061]
["bitfinex-derivatives","BNBF0:USTF0",1760134157500,2.18034509,1070.4,1061.7,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134157900,2.18034509,1069.4,1061.3,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134158107,2.18034509,1069.4,1060.8,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134158402,3.05248313,1069.9,1060.8,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134158604,3.05248313,1069.9,1061.4,0.61453654]
["bitfinex-derivatives","BNBF0:USTF0",1760134159004,3.05248313,1069.9,1061.5,0.61356297]
["bitfinex-derivatives","BNBF0:USTF0",1760134159212,3.05248313,1069.9,1061.6,0.61356297]
["bitfinex-derivatives","BNBF0:USTF0",1760134159706,3.05248313,1069.9,1060.8,0.81938205]
["bitfinex-derivatives","BNBF0:USTF0",1760134159901,3.05248313,1069.9,1060.9,0.61102995]
["bitfinex-derivatives","BNBF0:USTF0",1760134160110,3.05248313,1069.9,1061.0,0.6092162]
["bitfinex-derivatives","BNBF0:USTF0",1760134160309,2.18034509,1069.2,1059.8,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134160500,3.05248313,1069.9,1059.9,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134160501,2.18034509,1068.9,1059.9,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134160805,2.18034509,1069.4,1060.3,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134161010,2.18034509,1070.2,1061.0,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134161304,2.18034509,1070.2,1061.1,0.60716324]
["bitfinex-derivatives","BNBF0:USTF0",1760134161504,2.18034509,1070.9,1061.2,1.2272898]
["bitfinex-derivatives","BNBF0:USTF0",1760134161703,6.93197046,1073.2,1059.7,2.04845514]
["bitfinex-derivatives","BNBF0:USTF0",1760134161704,2.18034509,1072.9,1061.5,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134161902,2.18034509,1072.3,1061.9,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134162102,2.18034509,1072.3,1062.0,0.60716324]
["bitfinex-derivatives","BNBF0:USTF0",1760134162303,2.18034509,1072.3,1062.1,0.60716324]
["bitfinex-derivatives","BNBF0:USTF0",1760134162502,2.18034509,1072.1,1062.2,0.60716324]
["bitfinex-derivatives","BNBF0:USTF0",1760134162803,2.18034509,1072.2,1061.3,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134163002,3.05248313,1071.6,1061.4,0.60305876]
["bitfinex-derivatives","BNBF0:USTF0",1760134163204,2.18034509,1071.3,1061.0,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134163604,2.18034509,1071.3,1061.1,0.60322899]
["bitfinex-derivatives","BNBF0:USTF0",1760134163800,3.05248313,1071.6,1060.8,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134164004,2.18034509,1072.8,1060.9,1.2230933]
["bitfinex-derivatives","BNBF0:USTF0",1760134164200,2.18034509,1072.8,1061.0,0.60296674]
["bitfinex-derivatives","BNBF0:USTF0",1760134164405,2.18034509,1072.8,1061.1,0.60296674]
["bitfinex-derivatives","BNBF0:USTF0",1760134164607,2.18034509,1071.8,1061.2,0.60296674]
["bitfinex-derivatives","BNBF0:USTF0",1760134164807,2.18034509,1071.5,1061.2,1.2230933]
["bitfinex-derivatives","BNBF0:USTF0",1760134165006,2.18034509,1071.5,1061.3,0.60296674]
["bitfinex-derivatives","BNBF0:USTF0",1760134165207,2.18034509,1072.7,1061.7,0.62012656]
["bitfinex-derivatives","BNBF0:USTF0",1760134165406,2.18034509,1072.7,1061.8,0.60296674]
["bitfinex-derivatives","BNBF0:USTF0",1760134165907,2.18034509,1072.7,1061.9,0.5991269]
["bitfinex-derivatives","BNBF0:USTF0",1760134166109,2.18034509,1073.2,1062.0,1.20396566]
["bitfinex-derivatives","BNBF0:USTF0",1760134166305,2.18034509,1073.2,1060.2,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134166609,2.18034509,1071.0,1060.3,0.59911487]
["bitfinex-derivatives","BNBF0:USTF0",1760134166809,2.18034509,1071.0,1059.8,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134167008,2.18034509,1071.0,1059.9,0.59938682]
["bitfinex-derivatives","BNBF0:USTF0",1760134167206,2.18034509,1070.4,1059.6,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134167510,2.18034509,1071.4,1059.6,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134167811,2.18034509,1071.4,1059.7,1.20375262]
["bitfinex-derivatives","BNBF0:USTF0",1760134168105,2.18034509,1070.9,1059.8,0.59891386]
["bitfinex-derivatives","BNBF0:USTF0",1760134168310,2.18034509,1070.9,1059.9,0.59837954]
["bitfinex-derivatives","BNBF0:USTF0",1760134168519,2.18034509,1070.9,1059.1,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134168807,2.18034509,1070.7,1059.5,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134169005,2.18034509,1070.7,1059.1,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134169213,2.18034509,1070.7,1059.2,0.5977805]
["bitfinex-derivatives","BNBF0:USTF0",1760134169509,2.18034509,1070.7,1058.7,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134170120,2.18034509,1070.5,1058.9,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134170319,2.18034509,1070.5,1056.9,2.04845514]
["bitfinex-derivatives","BNBF0:USTF0",1760134170320,2.18034509,1071.8,1059.3,0.60483876]
["bitfinex-derivatives","BNBF0:USTF0",1760134170618,2.18034509,1071.8,1059.4,0.59644177]
["bitfinex-derivatives","BNBF0:USTF0",1760134170807,2.18034509,1071.2,1059.5,0.59644177]
["bitfinex-derivatives","BNBF0:USTF0",1760134171106,2.18034509,1071.4,1059.6,0.59644177]
["bitfinex-derivatives","BNBF0:USTF0",1760134171306,2.18034509,1071.4,1059.7,0.59644177]
["bitfinex-derivatives","BNBF0:USTF0",1760134171607,2.18034509,1071.4,1059.8,0.59644177]
["bitfinex-derivatives","BNBF0:USTF0",1760134172008,2.18034509,1071.4,1058.9,1.24025312]
["bitfinex-derivatives","BNBF0:USTF0",1760134172212,2.18034509,1071.4,1059.0,0.59870132]
["bitfinex-derivatives","BNBF0:USTF0",1760134172406,2.18034509,1071.4,1059.1,0.59870132]
["bitfinex-derivatives","BNBF0:USTF0",1760134172606,2.18034509,1070.7,1059.2,0.59870132]
["bitfinex-derivatives","BNBF0:USTF0",1760134172906,3.05248313,1071.8,1059.5,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134172907,2.18034509,1071.5,1059.5,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134173109,2.18034509,1071.5,1058.9,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134173305,3.05248313,1071.0,1059.0,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134173516,5.23282822,1071.0,1059.0,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134173708,5.23282822,1071.0,1058.5,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134173907,5.23282822,1071.0,1058.6,0.60047868]
["bitfinex-derivatives","BNBF0:USTF0",1760134174117,2.18034509,1070.8,1058.0,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134174312,5.23282822,1070.8,1058.1,1.20520518]
["bitfinex-derivatives","BNBF0:USTF0",1760134174507,2.18034509,1070.4,1058.3,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134174813,2.18034509,1070.4,1058.4,0.60299139]
["bitfinex-derivatives","BNBF0:USTF0",1760134175021,3.05248313,1070.8,1058.5,0.60299139]
["bitfinex-derivatives","BNBF0:USTF0",1760134175320,3.05248313,1070.8,1058.0,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134175321,2.18034509,1070.5,1058.6,0.60299139]
["bitfinex-derivatives","BNBF0:USTF0",1760134175509,6.93197046,1074.1,1058.4,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134175510,2.18034509,1071.1,1058.7,0.60299139]
["bitfinex-derivatives","BNBF0:USTF0",1760134175708,2.18034509,1071.1,1058.4,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134175909,2.18034509,1070.9,1058.5,0.60302522]
["bitfinex-derivatives","BNBF0:USTF0",1760134176110,2.18034509,1070.9,1057.6,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134176608,2.18034509,1070.6,1057.7,0.60191623]
["bitfinex-derivatives","BNBF0:USTF0",1760134176814,2.18034509,1070.6,1057.5,0.60774015]
["bitfinex-derivatives","BNBF0:USTF0",1760134177008,2.18034509,1070.6,1057.2,0.8103202]
["bitfinex-derivatives","BNBF0:USTF0",1760134177009,2.18034509,1069.7,1057.6,0.6001232]
["bitfinex-derivatives","BNBF0:USTF0",1760134177211,2.18034509,1070.0,1057.7,0.6001232]
["bitfinex-derivatives","BNBF0:USTF0",1760134177415,2.18034509,1070.4,1057.8,1.20786335]
["bitfinex-derivatives","BNBF0:USTF0",1760134177813,2.18034509,1070.4,1057.6,0.8103202]
["bitfinex-derivatives","BNBF0:USTF0",1760134178010,2.18034509,1070.4,1057.7,1.21081971]
["bitfinex-derivatives","BNBF0:USTF0",1760134178212,2.18034509,1070.7,1057.9,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134178420,8.59330249,1074.2,1057.9,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134178421,2.18034509,1071.3,1058.4,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134178623,2.18034509,1071.4,1059.1,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134178825,3.05248313,1071.9,1059.2,0.59771011]
["bitfinex-derivatives","BNBF0:USTF0",1760134179119,3.05248313,1071.9,1059.3,0.59771011]
["bitfinex-derivatives","BNBF0:USTF0",1760134179412,2.18034509,1071.8,1058.0,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134179616,2.18034509,1071.8,1058.1,0.59857721]
["bitfinex-derivatives","BNBF0:USTF0",1760134179812,2.18034509,1071.2,1057.6,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134180013,2.18034509,1071.2,1056.5,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134180213,2.18034509,1071.2,1056.8,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134180414,2.18034509,1069.6,1056.9,0.60019464]
["bitfinex-derivatives","BNBF0:USTF0",1760134180717,2.18034509,1069.6,1056.0,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134180914,2.18034509,1069.1,1056.1,0.60169439]
["bitfinex-derivatives","BNBF0:USTF0",1760134181113,2.18034509,1069.4,1056.4,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134181417,2.18034509,1069.7,1057.2,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134181623,2.18034509,1069.7,1057.3,0.60169439]
["bitfinex-derivatives","BNBF0:USTF0",1760134181814,2.18034509,1071.1,1058.4,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134182024,2.18034509,1071.1,1058.5,0.60169439]
["bitfinex-derivatives","BNBF0:USTF0",1760134182226,2.18034509,1071.1,1058.6,0.60169439]
["bitfinex-derivatives","BNBF0:USTF0",1760134182528,2.18034509,1071.0,1058.0,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134182716,2.18034509,1071.0,1057.9,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134182915,2.18034509,1071.2,1057.9,0.6131096]
["bitfinex-derivatives","BNBF0:USTF0",1760134183216,2.18034509,1071.2,1058.0,1.21799788]
["bitfinex-derivatives","BNBF0:USTF0",1760134183714,2.18034509,1071.2,1057.7,0.8103202]
["bitfinex-derivatives","BNBF0:USTF0",1760134183924,2.18034509,1071.3,1057.9,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134184125,2.18034509,1071.3,1058.0,0.60366194]
["bitfinex-derivatives","BNBF0:USTF0",1760134184317,2.18034509,1072.0,1058.2,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134184624,2.18034509,1072.0,1058.3,1.2226652]
["bitfinex-derivatives","BNBF0:USTF0",1760134184817,2.18034509,1072.8,1058.5,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134185124,2.18034509,1072.8,1058.6,1.2226652]
["bitfinex-derivatives","BNBF0:USTF0",1760134185317,2.18034509,1071.9,1058.7,0.60366194]
["bitfinex-derivatives","BNBF0:USTF0",1760134185516,2.18034509,1071.9,1058.8,1.2226652]
["bitfinex-derivatives","BNBF0:USTF0",1760134185720,2.18034509,1071.7,1058.9,1.2226652]
["bitfinex-derivatives","BNBF0:USTF0",1760134185917,2.18034509,1071.9,1059.2,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134186117,2.18034509,1071.9,1059.3,0.60366194]
["bitfinex-derivatives","BNBF0:USTF0",1760134186324,2.18034509,1071.9,1058.8,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134186625,2.18034509,1072.2,1059.0,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134186922,2.18034509,1071.9,1059.1,0.60854185]
["bitfinex-derivatives","BNBF0:USTF0",1760134187121,2.18034509,1072.1,1059.5,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134187318,2.18034509,1072.1,1059.6,0.60854185]
["bitfinex-derivatives","BNBF0:USTF0",1760134187524,2.18034509,1072.1,1059.7,0.60854185]
["bitfinex-derivatives","BNBF0:USTF0",1760134187725,3.05248313,1072.6,1058.9,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134188128,3.05248313,1072.6,1058.8,0.61196861]
["bitfinex-derivatives","BNBF0:USTF0",1760134188327,2.18034509,1071.0,1058.4,0.61900326]
["bitfinex-derivatives","BNBF0:USTF0",1760134188523,2.18034509,1071.0,1058.5,0.61407776]
["bitfinex-derivatives","BNBF0:USTF0",1760134188729,2.18034509,1070.8,1058.6,0.61407776]
["bitfinex-derivatives","BNBF0:USTF0",1760134188919,2.18034509,1070.8,1058.7,0.61407776]
["bitfinex-derivatives","BNBF0:USTF0",1760134189121,2.18034509,1070.8,1058.8,0.61407776]
["bitfinex-derivatives","BNBF0:USTF0",1760134189424,2.18034509,1070.8,1058.1,0.8103202]
["bitfinex-derivatives","BNBF0:USTF0",1760134189626,2.18034509,1071.7,1058.8,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134189921,2.18034509,1071.7,1058.9,0.61524223]
["bitfinex-derivatives","BNBF0:USTF0",1760134190125,2.18034509,1071.3,1059.3,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134190421,2.18034509,1071.5,1059.4,1.24564641]
["bitfinex-derivatives","BNBF0:USTF0",1760134190620,2.18034509,1071.5,1059.5,0.61524223]
["bitfinex-derivatives","BNBF0:USTF0",1760134190830,2.18034509,1071.5,1059.3,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134191030,2.18034509,1071.0,1059.4,0.616484]
["bitfinex-derivatives","BNBF0:USTF0",1760134191230,2.18034509,1071.6,1059.5,0.61716697]
["bitfinex-derivatives","BNBF0:USTF0",1760134191522,4.36069019,1072.7,1059.6,0.61744735]
["bitfinex-derivatives","BNBF0:USTF0",1760134191826,4.36069019,1072.7,1059.5,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134192130,4.36069019,1072.7,1059.6,0.61744735]
["bitfinex-derivatives","BNBF0:USTF0",1760134192131,2.18034509,1071.8,1059.6,0.61744735]
["bitfinex-derivatives","BNBF0:USTF0",1760134192332,2.18034509,1071.8,1059.7,0.61744735]
["bitfinex-derivatives","BNBF0:USTF0",1760134192627,2.18034509,1072.1,1059.7,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134192923,2.18034509,1072.1,1059.2,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134193128,2.18034509,1071.0,1059.3,0.6186216]
["bitfinex-derivatives","BNBF0:USTF0",1760134193429,2.18034509,1071.0,1059.4,0.6186216]
["bitfinex-derivatives","BNBF0:USTF0",1760134193622,2.18034509,1071.5,1059.6,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134193832,2.18034509,1071.5,1059.7,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134194028,2.18034509,1072.0,1059.8,1.24902578]
["bitfinex-derivatives","BNBF0:USTF0",1760134194228,2.18034509,1072.1,1060.0,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134194425,2.18034509,1072.1,1060.0,0.6186216]
["bitfinex-derivatives","BNBF0:USTF0",1760134194632,2.18034509,1072.1,1060.0,1.24902578]
["bitfinex-derivatives","BNBF0:USTF0",1760134194926,2.18034509,1072.2,1060.1,0.6186216]
["bitfinex-derivatives","BNBF0:USTF0",1760134195231,2.18034509,1072.1,1060.4,0.63040418]
["bitfinex-derivatives","BNBF0:USTF0",1760134195628,2.18034509,1072.1,1060.1,0.8103202]
["bitfinex-derivatives","BNBF0:USTF0",1760134195831,2.18034509,1072.1,1060.3,0.63676819]
["bitfinex-derivatives","BNBF0:USTF0",1760134196031,2.18034509,1072.1,1060.4,0.62304149]
["bitfinex-derivatives","BNBF0:USTF0",1760134196331,2.18034509,1072.8,1060.5,0.62304149]
["bitfinex-derivatives","BNBF0:USTF0",1760134196536,2.18034509,1072.8,1060.6,0.62304149]
["bitfinex-derivatives","BNBF0:USTF0",1760134196727,2.18034509,1072.4,1060.7,0.62304149]
["bitfinex-derivatives","BNBF0:USTF0",1760134197028,2.18034509,1072.4,1059.8,0.63676819]
["bitfinex-derivatives","BNBF0:USTF0",1760134197228,2.18034509,1071.9,1059.8,0.63676819]
["bitfinex-derivatives","BNBF0:USTF0",1760134197427,2.18034509,1071.9,1059.9,1.26070389]
["bitfinex-derivatives","BNBF0:USTF0",1760134197631,2.18034509,1071.9,1060.0,0.6239357]
["bitfinex-derivatives","BNBF0:USTF0",1760134197930,2.18034509,1071.6,1060.1,0.6239357]
["bitfinex-derivatives","BNBF0:USTF0",1760134198132,2.18034509,1072.0,1060.6,0.63676819]
["bitfinex-derivatives","BNBF0:USTF0",1760134198537,2.18034509,1072.0,1059.9,1.21548031]
["bitfinex-derivatives","BNBF0:USTF0",1760134198837,2.18034509,1072.0,1058.4,2.04845514]
["bitfinex-derivatives","BNBF0:USTF0",1760134200933,2.09272936,1071.2,1060.3,0.64255063]
["bitfinex-derivatives","BNBF0:USTF0",1760134201131,2.09272936,1071.2,1058.7,2.14183544]
["bitfinex-derivatives","BNBF0:USTF0",1760134201132,2.09272936,1071.5,1060.5,0.64255063]
["bitfinex-derivatives","BNBF0:USTF0",1760134201332,2.09272936,1071.5,1060.6,0.62829463]
["bitfinex-derivatives","BNBF0:USTF0",1760134201836,2.09272936,1071.5,1060.2,0.85673417]
["bitfinex-derivatives","BNBF0:USTF0",1760134202042,2.09272936,1071.5,1058.9,2.14183544]
["bitfinex-derivatives","BNBF0:USTF0",1760134202243,2.09784948,1070.3,1059.9,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134202438,2.09784948,1070.3,1060.2,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134202736,2.09784948,1070.3,1060.3,0.62971914]
["bitfinex-derivatives","BNBF0:USTF0",1760134202933,2.09784948,1070.2,1059.6,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134203138,2.09784948,1070.1,1059.9,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134203332,2.09784948,1070.0,1060.2,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134203533,2.09784948,1070.0,1060.3,0.63138485]
["bitfinex-derivatives","BNBF0:USTF0",1760134203838,2.09784948,1069.5,1059.3,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134204034,2.09784948,1069.5,1059.0,0.85985346]
["bitfinex-derivatives","BNBF0:USTF0",1760134204035,2.09784948,1069.5,1059.4,0.64431972]
["bitfinex-derivatives","BNBF0:USTF0",1760134204332,2.09784948,1069.5,1058.2,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134204538,2.09784948,1067.5,1058.2,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134204732,2.09784948,1068.1,1058.7,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134205034,2.09784948,1068.2,1059.0,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134205236,2.09784948,1068.2,1058.9,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134205533,2.09784948,1068.3,1059.0,1.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1760134205741,2.09784948,1068.3,1059.1,1.26996292]
["bitfinex-derivatives","BNBF0:USTF0",1760134205938,2.09784948,1067.6,1058.3,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134206448,2.09784948,1067.2,1058.7,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134206642,2.09784948,1067.4,1059.1,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134206942,2.09784948,1067.4,1059.2,0.62689623]
["bitfinex-derivatives","BNBF0:USTF0",1760134207237,2.09784948,1067.1,1058.3,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134207432,2.09784948,1067.0,1058.9,0.64489009]
["bitfinex-derivatives","BNBF0:USTF0",1760134208034,2.09784948,1067.0,1058.5,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134208234,2.09784948,1067.0,1058.6,0.63210267]
["bitfinex-derivatives","BNBF0:USTF0",1760134208445,2.09784948,1066.5,1059.0,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134208738,2.09784948,1066.5,1058.6,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134208934,2.09784948,1066.5,1058.7,0.63476722]
["bitfinex-derivatives","BNBF0:USTF0",1760134209133,2.09784948,1066.4,1058.8,0.63476722]
["bitfinex-derivatives","BNBF0:USTF0",1760134209336,2.09784948,1068.0,1059.6,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134209539,2.09784948,1068.0,1059.2,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134209742,2.09784948,1068.0,1059.3,0.63752564]
["bitfinex-derivatives","BNBF0:USTF0",1760134209941,2.09784948,1066.1,1059.4,0.63765196]
["bitfinex-derivatives","BNBF0:USTF0",1760134210237,2.09784948,1067.0,1059.5,0.63760248]
["bitfinex-derivatives","BNBF0:USTF0",1760134210436,2.93698927,1066.4,1059.6,0.63760248]
["bitfinex-derivatives","BNBF0:USTF0",1760134210742,2.09784948,1066.3,1059.7,0.63760248]
["bitfinex-derivatives","BNBF0:USTF0",1760134210941,2.09784948,1066.3,1058.9,1.28978019]
["bitfinex-derivatives","BNBF0:USTF0",1760134210942,2.09784948,1066.3,1059.8,0.64115719]
["bitfinex-derivatives","BNBF0:USTF0",1760134211143,6.93197046,1069.5,1060.1,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134211144,2.09784948,1066.5,1060.1,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134211337,2.09784948,1067.4,1061.2,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134211840,5.03483875,1067.9,1061.3,0.64115719]
["bitfinex-derivatives","BNBF0:USTF0",1760134212148,2.09784948,1068.6,1062.4,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134212439,2.09784948,1069.4,1062.8,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134212749,2.09784948,1070.7,1064.7,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134212943,2.09784948,1071.2,1065.0,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134213146,2.09784948,1071.2,1065.1,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134213339,4.19569896,1072.6,1063.3,2.14963366]
["bitfinex-derivatives","BNBF0:USTF0",1760134213340,2.09784948,1071.7,1065.4,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134213540,2.09784948,1071.9,1065.7,0.65931762]
["bitfinex-derivatives","BNBF0:USTF0",1760134214040,2.09784948,1071.9,1065.4,0.85985346]
["bitfinex-derivatives","BNBF0:USTF0",1760134214250,2.09784948,1071.9,1064.0,2.14963366]
["bitfinex-derivatives","BNBF0:USTF0",1760134214540,2.20514328,1071.8,1065.2,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134214841,2.20514328,1071.8,1063.3,0.6475006]
["bitfinex-derivatives","BNBF0:USTF0",1760134214842,2.20514328,1072.3,1066.1,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134215140,2.20514328,1072.3,1065.6,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134215346,2.20514328,1072.3,1065.0,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134215542,2.20514328,1071.2,1064.4,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134215747,2.20514328,1071.2,1064.5,0.64722062]
["bitfinex-derivatives","BNBF0:USTF0",1760134215943,2.20514328,1070.9,1064.6,0.64722062]
["bitfinex-derivatives","BNBF0:USTF0",1760134216148,2.20514328,1070.9,1063.9,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134216348,2.20514328,1070.9,1064.0,1.31431081]
["bitfinex-derivatives","BNBF0:USTF0",1760134216650,2.20514328,1069.7,1063.6,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134216852,2.20514328,1069.7,1063.1,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134217346,2.20514328,1072.8,1065.7,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134217548,2.20514328,1072.8,1065.8,0.64585323]
["bitfinex-derivatives","BNBF0:USTF0",1760134217843,2.20514328,1071.9,1065.2,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134218043,2.20514328,1071.9,1065.3,0.64307739]
["bitfinex-derivatives","BNBF0:USTF0",1760134218353,2.20514328,1071.9,1065.1,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134218354,2.20514328,1072.2,1065.4,0.64307739]
["bitfinex-derivatives","BNBF0:USTF0",1760134218544,2.20514328,1072.2,1064.8,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134218744,2.20514328,1072.2,1065.1,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134218953,2.20514328,1072.4,1065.7,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134219148,2.20514328,1072.5,1065.8,1.30954379]
["bitfinex-derivatives","BNBF0:USTF0",1760134219348,2.20514328,1072.5,1065.3,0.6675019]
["bitfinex-derivatives","BNBF0:USTF0",1760134219950,2.20514328,1072.5,1065.4,1.29489924]
["bitfinex-derivatives","BNBF0:USTF0",1760134220246,2.20514328,1072.4,1065.5,0.63836273]
["bitfinex-derivatives","BNBF0:USTF0",1760134220447,2.20514328,1073.1,1065.8,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134220651,2.20514328,1073.5,1066.3,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134220860,2.20514328,1073.5,1066.4,0.63836273]
["bitfinex-derivatives","BNBF0:USTF0",1760134221049,2.20514328,1074.1,1066.4,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134221247,2.20514328,1074.1,1066.6,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134221447,2.20514328,1074.1,1066.7,0.63836273]
["bitfinex-derivatives","BNBF0:USTF0",1760134221648,2.20514328,1073.7,1066.8,0.63836273]
["bitfinex-derivatives","BNBF0:USTF0",1760134221850,2.20514328,1075.2,1066.9,0.63836273]
["bitfinex-derivatives","BNBF0:USTF0",1760134222148,2.20514328,1075.2,1064.8,2.22500636]
["bitfinex-derivatives","BNBF0:USTF0",1760134222149,2.20514328,1075.2,1066.4,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134222352,2.20514328,1075.5,1067.3,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134222651,2.20514328,1075.9,1067.6,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134222948,2.20514328,1075.9,1067.7,0.63539405]
["bitfinex-derivatives","BNBF0:USTF0",1760134223159,2.20514328,1076.0,1067.8,0.63539405]
["bitfinex-derivatives","BNBF0:USTF0",1760134223349,2.20514328,1076.0,1065.9,2.22500636]
["bitfinex-derivatives","BNBF0:USTF0",1760134223350,2.20514328,1076.0,1066.6,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134223551,2.20514328,1076.0,1066.3,0.89000254]
["bitfinex-derivatives","BNBF0:USTF0",1760134223552,2.20514328,1074.3,1066.7,0.62954546]
["bitfinex-derivatives","BNBF0:USTF0",1760134223751,2.20514328,1074.3,1066.2,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134224051,2.20514328,1074.5,1065.8,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134224253,2.20514328,1074.5,1065.1,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134224553,2.20514328,1074.5,1065.2,0.62805421]
["bitfinex-derivatives","BNBF0:USTF0",1760134224851,2.20514328,1075.5,1066.6,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134225152,2.93698927,1076.0,1066.8,0.65653651]
["bitfinex-derivatives","BNBF0:USTF0",1760134225347,2.93698927,1076.0,1066.9,0.62805421]
["bitfinex-derivatives","BNBF0:USTF0",1760134225648,2.93698927,1076.0,1066.3,0.89000254]
["bitfinex-derivatives","BNBF0:USTF0",1760134225847,2.20514328,1076.6,1067.3,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134226051,2.20514328,1076.6,1066.8,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134226551,2.20514328,1076.0,1066.4,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134226746,2.20514328,1076.0,1066.5,0.60268951]
["bitfinex-derivatives","BNBF0:USTF0",1760134226946,2.20514328,1076.1,1066.5,1.24055742]
["bitfinex-derivatives","BNBF0:USTF0",1760134227250,2.20514328,1076.7,1066.9,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134227448,2.20514328,1076.8,1067.0,1.24055742]
["bitfinex-derivatives","BNBF0:USTF0",1760134227646,2.20514328,1076.8,1067.1,0.60268951]
["bitfinex-derivatives","BNBF0:USTF0",1760134227849,2.20514328,1076.8,1067.2,0.60268951]
["bitfinex-derivatives","BNBF0:USTF0",1760134228048,2.20514328,1077.1,1067.3,0.60268951]
["bitfinex-derivatives","BNBF0:USTF0",1760134228250,2.20514328,1078.2,1067.5,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134228552,2.20514328,1078.6,1067.6,1.24055742]
["bitfinex-derivatives","BNBF0:USTF0",1760134228748,2.20514328,1078.2,1067.7,0.60268951]
["bitfinex-derivatives","BNBF0:USTF0",1760134228949,2.20514328,1078.2,1066.8,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134229347,2.20514328,1076.8,1066.2,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134229550,2.20514328,1077.3,1066.4,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134229847,2.20514328,1077.3,1065.9,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134230052,2.20514328,1076.9,1066.0,0.57291679]
["bitfinex-derivatives","BNBF0:USTF0",1760134230254,2.20514328,1076.9,1066.1,0.57291679]
["bitfinex-derivatives","BNBF0:USTF0",1760134230454,2.20514328,1078.1,1066.2,0.57291679]
["bitfinex-derivatives","BNBF0:USTF0",1760134230750,2.93698927,1077.6,1065.8,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134230954,2.20514328,1077.3,1066.2,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134231249,2.20514328,1077.3,1065.8,0.63786791]
["bitfinex-derivatives","BNBF0:USTF0",1760134231855,2.20514328,1077.3,1065.3,1.33500381]
["bitfinex-derivatives","BNBF0:USTF0",1760134232055,2.20514328,1077.3,1064.6,2.22500636]
["bitfinex-derivatives","BNBF0:USTF0",1760134232352,2.09961771,1079.1,1066.2,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134232555,2.09961771,1079.1,1066.3,1.16355319]
["bitfinex-derivatives","BNBF0:USTF0",1760134232755,2.09961771,1079.1,1066.4,0.56674519]
["bitfinex-derivatives","BNBF0:USTF0",1760134232952,2.09961771,1078.0,1066.0,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134233355,2.09961771,1078.0,1066.1,0.56620994]
["bitfinex-derivatives","BNBF0:USTF0",1760134233557,4.19923543,1081.0,1065.2,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134233558,2.09961771,1077.7,1065.2,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134233753,2.09961771,1077.7,1065.4,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134234058,2.09961771,1077.2,1065.5,0.56323262]
["bitfinex-derivatives","BNBF0:USTF0",1760134234259,2.09961771,1077.2,1065.6,0.56642609]
["bitfinex-derivatives","BNBF0:USTF0",1760134234454,2.09961771,1077.3,1065.3,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134234757,2.09961771,1077.6,1065.4,1.16118842]
["bitfinex-derivatives","BNBF0:USTF0",1760134234953,2.09961771,1077.6,1065.5,0.56438042]
["bitfinex-derivatives","BNBF0:USTF0",1760134235158,2.09961771,1077.6,1064.9,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134235358,2.09961771,1077.3,1065.0,0.56190041]
["bitfinex-derivatives","BNBF0:USTF0",1760134235556,2.09961771,1077.3,1065.1,0.56190041]
["bitfinex-derivatives","BNBF0:USTF0",1760134235755,2.09961771,1077.3,1064.7,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134235956,2.09961771,1077.3,1064.8,1.15962892]
["bitfinex-derivatives","BNBF0:USTF0",1760134236155,2.09961771,1077.3,1064.9,0.56282092]
["bitfinex-derivatives","BNBF0:USTF0",1760134236357,2.09961771,1077.3,1064.8,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134236358,2.09961771,1077.1,1065.2,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134236559,2.09961771,1077.6,1065.3,1.15962892]
["bitfinex-derivatives","BNBF0:USTF0",1760134236760,2.09961771,1077.9,1065.6,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134236958,2.09961771,1078.1,1065.7,1.15962892]
["bitfinex-derivatives","BNBF0:USTF0",1760134237158,2.09961771,1078.4,1065.9,0.596808]
["bitfinex-derivatives","BNBF0:USTF0",1760134237357,2.09961771,1078.4,1066.0,0.5584321]
["bitfinex-derivatives","BNBF0:USTF0",1760134237556,2.09961771,1078.4,1066.1,0.5584321]
["bitfinex-derivatives","BNBF0:USTF0",1760134238162,2.09961771,1078.4,1065.1,1.193616]
["bitfinex-derivatives","BNBF0:USTF0",1760134238361,2.09961771,1078.4,1064.2,1.98936]
["bitfinex-derivatives","BNBF0:USTF0",1760134242964,2.0603088,1081.4,1067.2,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134243159,2.0603088,1081.5,1067.7,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134243364,2.0603088,1081.5,1067.0,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134243658,2.0603088,1081.7,1067.3,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134243862,2.0603088,1081.7,1067.4,0.54804917]
["bitfinex-derivatives","BNBF0:USTF0",1760134244062,2.0603088,1081.7,1066.9,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134244261,2.0603088,1081.6,1067.2,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134244462,2.0603088,1081.7,1067.3,1.12043365]
["bitfinex-derivatives","BNBF0:USTF0",1760134244661,2.0603088,1081.7,1067.4,0.54859663]
["bitfinex-derivatives","BNBF0:USTF0",1760134244862,2.0603088,1081.6,1067.4,1.12043365]
["bitfinex-derivatives","BNBF0:USTF0",1760134245059,2.0603088,1081.6,1067.5,0.54859663]
["bitfinex-derivatives","BNBF0:USTF0",1760134245263,2.0603088,1081.6,1067.6,0.54859663]
["bitfinex-derivatives","BNBF0:USTF0",1760134245463,2.0603088,1081.8,1067.7,0.54859663]
["bitfinex-derivatives","BNBF0:USTF0",1760134245664,2.0603088,1081.8,1067.0,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134245864,2.0603088,1081.8,1067.1,0.54439287]
["bitfinex-derivatives","BNBF0:USTF0",1760134246065,2.0603088,1082.0,1066.4,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134246363,2.0603088,1082.0,1066.5,0.54463552]
["bitfinex-derivatives","BNBF0:USTF0",1760134246565,2.0603088,1081.2,1066.7,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134246863,2.0603088,1081.4,1066.8,1.11647254]
["bitfinex-derivatives","BNBF0:USTF0",1760134247061,2.0603088,1081.9,1067.0,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134247260,2.0603088,1081.9,1066.4,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134247562,2.0603088,1081.9,1066.5,0.54176704]
["bitfinex-derivatives","BNBF0:USTF0",1760134247761,2.0603088,1081.9,1066.6,0.54176704]
["bitfinex-derivatives","BNBF0:USTF0",1760134247964,2.0603088,1081.9,1065.7,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134248162,2.0603088,1081.8,1066.0,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134248465,2.0603088,1081.1,1066.1,1.11203143]
["bitfinex-derivatives","BNBF0:USTF0",1760134248761,2.0603088,1081.1,1066.2,0.54019441]
["bitfinex-derivatives","BNBF0:USTF0",1760134248965,2.0603088,1080.8,1066.2,0.54019441]
["bitfinex-derivatives","BNBF0:USTF0",1760134249165,2.0603088,1080.6,1065.4,0.57183702]
["bitfinex-derivatives","BNBF0:USTF0",1760134249363,2.0603088,1080.6,1065.5,0.54124467]
["bitfinex-derivatives","BNBF0:USTF0",1760134249561,2.0603088,1080.6,1065.6,0.54124467]
["bitfinex-derivatives","BNBF0:USTF0",1760134249766,2.0603088,1080.5,1065.7,0.54124467]
["bitfinex-derivatives","BNBF0:USTF0",1760134250065,2.0603088,1080.2,1065.8,0.54124467]
["bitfinex-derivatives","BNBF0:USTF0",1760134250473,2.0603088,1080.2,1065.4,0.76244936]
["bitfinex-derivatives","BNBF0:USTF0",1760134250664,2.0603088,1080.2,1063.7,1.9061234]
["bitfinex-derivatives","BNBF0:USTF0",1760134257575,2.0173139,1082.5,1066.6,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134257870,2.0173139,1083.0,1067.5,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134258167,2.0173139,1083.0,1067.6,0.54130975]
["bitfinex-derivatives","BNBF0:USTF0",1760134258366,2.8242394,1083.4,1067.7,0.54130975]
["bitfinex-derivatives","BNBF0:USTF0",1760134258568,2.8242394,1083.4,1067.8,0.54130975]
["bitfinex-derivatives","BNBF0:USTF0",1760134258867,2.8242394,1083.4,1067.9,0.54130975]
["bitfinex-derivatives","BNBF0:USTF0",1760134259070,2.0173139,1083.5,1068.0,0.54130975]
["bitfinex-derivatives","BNBF0:USTF0",1760134259268,2.0173139,1083.5,1068.1,0.53993645]
["bitfinex-derivatives","BNBF0:USTF0",1760134259474,2.0173139,1083.5,1067.4,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134259671,2.0173139,1083.5,1067.5,0.53940233]
["bitfinex-derivatives","BNBF0:USTF0",1760134259875,2.0173139,1083.6,1067.6,0.53940233]
["bitfinex-derivatives","BNBF0:USTF0",1760134260070,2.0173139,1083.4,1067.7,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134260273,2.0173139,1083.4,1067.8,0.53940233]
["bitfinex-derivatives","BNBF0:USTF0",1760134260571,6.4554045,1085.4,1066.3,1.8742742]
["bitfinex-derivatives","BNBF0:USTF0",1760134260572,2.0173139,1084.3,1068.7,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134260870,2.0173139,1084.3,1068.8,1.10168461]
["bitfinex-derivatives","BNBF0:USTF0",1760134261070,2.0173139,1084.5,1068.9,0.53940233]
["bitfinex-derivatives","BNBF0:USTF0",1760134261570,2.0173139,1084.7,1068.9,0.53940233]
["bitfinex-derivatives","BNBF0:USTF0",1760134261774,2.0173139,1084.7,1066.6,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134262074,2.0173139,1084.7,1067.0,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134262274,2.0173139,1084.2,1067.4,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134262572,2.0173139,1084.6,1068.5,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134262770,8.0692556,1087.4,1069.2,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134262771,2.0173139,1085.2,1069.2,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134263074,2.0173139,1085.1,1069.2,0.56228228]
["bitfinex-derivatives","BNBF0:USTF0",1760134263577,2.0173139,1085.1,1069.3,0.55189016]
["bitfinex-derivatives","BNBF0:USTF0",1760134263773,2.0173139,1085.1,1069.4,0.55189016]
["bitfinex-derivatives","BNBF0:USTF0",1760134264072,2.0173139,1085.6,1069.5,0.55374138]
["bitfinex-derivatives","BNBF0:USTF0",1760134264277,2.0173139,1086.2,1069.8,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134264575,2.0173139,1086.2,1069.9,0.55374138]
["bitfinex-derivatives","BNBF0:USTF0",1760134264775,2.0173139,1086.3,1070.7,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134264976,2.0173139,1086.3,1070.8,0.55374138]
["bitfinex-derivatives","BNBF0:USTF0",1760134265176,2.0173139,1087.4,1071.0,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134265374,2.0173139,1087.6,1071.5,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134265574,2.0173139,1088.9,1073.0,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134265877,2.0173139,1091.4,1073.0,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134266071,2.0173139,1091.4,1073.4,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134266273,2.0173139,1089.5,1073.2,0.55374138]
["bitfinex-derivatives","BNBF0:USTF0",1760134266474,2.0173139,1089.5,1073.3,0.58352733]
["bitfinex-derivatives","BNBF0:USTF0",1760134266677,2.0173139,1089.7,1073.8,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134266878,2.0173139,1090.3,1074.5,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134267174,2.0173139,1090.3,1071.4,0.57025739]
["bitfinex-derivatives","BNBF0:USTF0",1760134267374,2.0173139,1088.2,1071.5,0.58137992]
["bitfinex-derivatives","BNBF0:USTF0",1760134267578,2.0173139,1087.8,1072.1,0.74970971]
["bitfinex-derivatives","BNBF0:USTF0",1760134267778,2.0173139,1088.5,1072.4,0.57674803]
["bitfinex-derivatives","BNBF0:USTF0",1760134268078,2.0173139,1088.3,1072.8,0.57674803]
["bitfinex-derivatives","BNBF0:USTF0",1760134268278,2.0173139,1088.3,1072.9,0.58268375]
["bitfinex-derivatives","BNBF0:USTF0",1760134268577,2.0173139,1088.6,1073.0,0.58268375]
["bitfinex-derivatives","BNBF0:USTF0",1760134268779,2.0173139,1088.8,1073.3,0.57674803]
["bitfinex-derivatives","BNBF0:USTF0",1760134269075,2.0173139,1088.8,1073.4,0.58268375]
["bitfinex-derivatives","BNBF0:USTF0",1760134269478,2.0173139,1088.8,1073.0,0.74970971]
["bitfinex-derivatives","BNBF0:USTF0",1760134269779,2.0103411,1090.7,1074.6,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134270071,2.0103411,1090.5,1075.1,0.76239507]
["bitfinex-derivatives","BNBF0:USTF0",1760134270276,2.0103411,1090.5,1075.2,1.1509672]
["bitfinex-derivatives","BNBF0:USTF0",1760134270476,2.0103411,1090.9,1075.8,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134270673,2.0103411,1092.1,1076.4,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134270873,2.8144775,1092.5,1076.8,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134271174,9.6831067,1097.7,1075.3,1.9059876]
["bitfinex-derivatives","BNBF0:USTF0",1760134271175,0.15983282,1093.0,1077.5,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134271477,0.15983282,1093.0,1075.3,1.9059876]
["bitfinex-derivatives","BNBF0:USTF0",1760134271478,2.8144775,1093.1,1076.8,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134271678,2.0083067,1091.8,1075.9,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134271975,0.15990442,1091.3,1076.0,0.56821829]
["bitfinex-derivatives","BNBF0:USTF0",1760134272173,2.0083067,1091.9,1076.2,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134272374,0.15992868,1092.0,1076.3,1.14001459]
["bitfinex-derivatives","BNBF0:USTF0",1760134272577,0.15992868,1092.0,1076.4,1.14001459]
["bitfinex-derivatives","BNBF0:USTF0",1760134272778,2.8144775,1093.6,1076.6,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134272975,0.15995036,1091.5,1075.9,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134273176,0.15995036,1091.5,1076.0,0.55850031]
["bitfinex-derivatives","BNBF0:USTF0",1760134273476,2.0058397,1091.9,1076.1,1.13029661]
["bitfinex-derivatives","BNBF0:USTF0",1760134273675,0.15994374,1091.7,1076.2,0.55850031]
["bitfinex-derivatives","BNBF0:USTF0",1760134273876,2.8144775,1091.5,1075.5,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134274076,4.8203172,1091.5,1075.6,0.55535128]
["bitfinex-derivatives","BNBF0:USTF0",1760134274376,4.8203172,1091.5,1075.7,0.55535128]
["bitfinex-derivatives","BNBF0:USTF0",1760134274576,2.0058397,1090.5,1074.5,0.5717963]
["bitfinex-derivatives","BNBF0:USTF0",1760134274774,2.0058397,1090.5,1074.6,0.55391791]
["bitfinex-derivatives","BNBF0:USTF0",1760134275174,2.0058397,1090.5,1074.0,0.76239507]
["bitfinex-derivatives","BNBF0:USTF0",1760134275375,2.0058397,1091.5,1075.0,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134275577,2.0058397,1091.5,1075.1,0.55109326]
["bitfinex-derivatives","BNBF0:USTF0",1760134275777,2.0058397,1091.5,1074.9,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134275778,2.0058397,1091.4,1074.9,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134275978,2.0058397,1091.4,1074.1,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134276175,2.0058397,1091.4,1073.7,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134276377,2.0058397,1089.5,1073.2,0.55180252]
["bitfinex-derivatives","BNBF0:USTF0",1760134276679,2.0058397,1090.0,1073.9,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134276877,2.0058397,1090.0,1074.0,0.55180252]
["bitfinex-derivatives","BNBF0:USTF0",1760134277076,2.0058397,1090.0,1073.6,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134277275,2.0058397,1090.8,1074.0,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134277474,2.0058397,1090.8,1074.1,0.55267328]
["bitfinex-derivatives","BNBF0:USTF0",1760134277676,2.0058397,1090.8,1074.2,0.55267328]
["bitfinex-derivatives","BNBF0:USTF0",1760134277875,2.0058397,1090.8,1073.9,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134277876,2.0058397,1089.7,1073.6,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134278084,2.0058397,1090.6,1074.1,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134278283,2.0058397,1091.2,1074.5,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134278481,2.0058397,1091.3,1074.6,1.09469775]
["bitfinex-derivatives","BNBF0:USTF0",1760134278684,2.0058397,1091.2,1075.0,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134278883,2.16578344,1091.7,1075.1,0.55167103]
["bitfinex-derivatives","BNBF0:USTF0",1760134279082,2.16578344,1091.7,1075.2,1.09469775]
["bitfinex-derivatives","BNBF0:USTF0",1760134279382,2.16578344,1091.7,1075.3,0.55167103]
["bitfinex-derivatives","BNBF0:USTF0",1760134279383,2.0058397,1091.2,1075.3,0.55167103]
["bitfinex-derivatives","BNBF0:USTF0",1760134279582,0.15994374,1091.7,1075.4,1.09469775]
["bitfinex-derivatives","BNBF0:USTF0",1760134279886,0.15994374,1091.7,1075.5,0.55167103]
["bitfinex-derivatives","BNBF0:USTF0",1760134280182,2.0058397,1091.8,1075.6,1.09469775]
["bitfinex-derivatives","BNBF0:USTF0",1760134280381,2.8144775,1092.6,1075.6,1.09469775]
["bitfinex-derivatives","BNBF0:USTF0",1760134280382,0.15997757,1091.4,1075.9,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134280687,0.15997757,1091.4,1074.9,0.54302672]
["bitfinex-derivatives","BNBF0:USTF0",1760134280982,0.15997757,1091.4,1075.0,0.5501857]
["bitfinex-derivatives","BNBF0:USTF0",1760134281387,0.15997757,1091.4,1074.4,0.76239507]
["bitfinex-derivatives","BNBF0:USTF0",1760134281582,0.15997757,1091.4,1073.1,1.9059876]
["bitfinex-derivatives","BNBF0:USTF0",1760134283990,0.16032655,1091.8,1074.9,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134283991,2.15398195,1091.8,1074.9,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134284287,2.15398195,1091.8,1074.4,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134284486,1.9936554,1091.4,1075.1,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134284689,1.9936554,1091.4,1075.2,0.54622132]
["bitfinex-derivatives","BNBF0:USTF0",1760134284888,1.9936554,1091.4,1075.3,0.54622132]
["bitfinex-derivatives","BNBF0:USTF0",1760134285084,1.9936554,1091.4,1075.0,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134285085,1.9936554,1091.6,1075.4,0.54622132]
["bitfinex-derivatives","BNBF0:USTF0",1760134285289,2.7911176,1091.6,1075.7,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134285490,1.9936554,1092.3,1075.8,0.54622132]
["bitfinex-derivatives","BNBF0:USTF0",1760134285787,1.9936554,1092.3,1074.0,1.791513]
["bitfinex-derivatives","BNBF0:USTF0",1760134285788,2.7911176,1093.2,1076.6,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134285985,0.15977008,1094.2,1077.1,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134286186,0.15977008,1094.2,1077.8,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134286389,0.15977008,1094.2,1077.2,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134286692,0.15977008,1094.2,1076.0,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134286986,0.15977008,1094.2,1076.3,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134287190,2.7911176,1093.4,1076.5,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134287390,2.7911176,1093.4,1076.6,0.54269682]
["bitfinex-derivatives","BNBF0:USTF0",1760134287686,2.7911176,1093.4,1076.2,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134287890,2.7911176,1093.4,1076.3,0.5404905]
["bitfinex-derivatives","BNBF0:USTF0",1760134288088,2.7911176,1093.4,1076.4,0.5405481]
["bitfinex-derivatives","BNBF0:USTF0",1760134288287,2.7911176,1093.8,1075.8,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134288487,2.7911176,1094.0,1075.7,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134288791,2.7911176,1094.0,1075.8,0.53988055]
["bitfinex-derivatives","BNBF0:USTF0",1760134288989,2.7911176,1094.0,1075.9,0.53988055]
["bitfinex-derivatives","BNBF0:USTF0",1760134289286,2.7911176,1094.0,1076.2,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134289485,2.7911176,1094.6,1076.3,0.53988055]
["bitfinex-derivatives","BNBF0:USTF0",1760134289691,1.9850121,1091.8,1075.5,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134289888,1.9850121,1091.8,1075.1,1.0749078]
["bitfinex-derivatives","BNBF0:USTF0",1760134289889,1.9850121,1091.8,1075.0,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134290286,1.9850121,1092.1,1074.4,0.5374539]
["bitfinex-derivatives","BNBF0:USTF0",1760134290687,1.9850121,1092.1,1074.0,0.71660521]
["bitfinex-derivatives","BNBF0:USTF0",1760134290890,2.7911176,1094.6,1071.6,2.5081182]
["bitfinex-derivatives","BNBF0:USTF0",1760134294292,2.7828712,1094.5,1077.7,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134294491,2.7828712,1094.5,1077.8,0.51150047]
["bitfinex-derivatives","BNBF0:USTF0",1760134294695,0.15971618,1092.6,1077.9,0.51150047]
["bitfinex-derivatives","BNBF0:USTF0",1760134294893,0.15971618,1092.6,1077.5,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134295091,0.15971618,1092.6,1077.6,0.56065315]
["bitfinex-derivatives","BNBF0:USTF0",1760134295292,0.15971618,1092.6,1077.7,0.56065315]
["bitfinex-derivatives","BNBF0:USTF0",1760134295495,0.15971618,1092.6,1077.8,0.56065315]
["bitfinex-derivatives","BNBF0:USTF0",1760134295692,0.15971618,1092.6,1077.9,0.56065315]
["bitfinex-derivatives","BNBF0:USTF0",1760134295893,0.15971618,1092.6,1078.0,0.56065315]
["bitfinex-derivatives","BNBF0:USTF0",1760134296094,0.15971618,1092.6,1077.1,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134296297,2.7828712,1094.9,1077.7,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134296591,0.15971985,1092.7,1078.0,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134296796,0.15971985,1092.7,1078.1,0.56009746]
["bitfinex-derivatives","BNBF0:USTF0",1760134296991,0.15971985,1092.7,1077.6,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134297196,0.15971985,1092.7,1077.1,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134297493,0.15971985,1092.7,1076.6,1.036154]
["bitfinex-derivatives","BNBF0:USTF0",1760134297494,0.15971985,1092.7,1077.2,0.55360939]
["bitfinex-derivatives","BNBF0:USTF0",1760134297692,0.15971985,1092.7,1077.3,0.55360939]
["bitfinex-derivatives","BNBF0:USTF0",1760134297897,0.15971985,1092.7,1076.1,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134298196,0.15971985,1092.7,1076.2,0.55621163]
["bitfinex-derivatives","BNBF0:USTF0",1760134298395,0.15971985,1092.7,1075.8,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134298594,0.15971985,1092.7,1075.9,1.05081619]
["bitfinex-derivatives","BNBF0:USTF0",1760134298796,2.7828712,1092.0,1076.1,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134298991,2.7828712,1092.0,1076.2,0.53273915]
["bitfinex-derivatives","BNBF0:USTF0",1760134299197,0.15971985,1092.7,1076.2,0.53273915]
["bitfinex-derivatives","BNBF0:USTF0",1760134299394,0.15971985,1092.7,1075.7,0.51807704]
["bitfinex-derivatives","BNBF0:USTF0",1760134299592,0.15971985,1092.7,1075.8,0.53448138]
["bitfinex-derivatives","BNBF0:USTF0",1760134300093,0.15971985,1092.7,1075.3,0.69076939]
["bitfinex-derivatives","BNBF0:USTF0",1760134300297,0.15971985,1092.7,1074.4,1.7269234]
["bitfinex-derivatives","BNBF0:USTF0",1760134300495,0.15971985,1092.7,1076.5,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134300695,0.15971985,1092.7,1075.7,1.0368023]
["bitfinex-derivatives","BNBF0:USTF0",1760134300696,0.15971985,1092.7,1076.6,1.05383381]
["bitfinex-derivatives","BNBF0:USTF0",1760134300895,0.15971985,1092.7,1076.7,1.05383381]
["bitfinex-derivatives","BNBF0:USTF0",1760134301199,2.7828712,1093.3,1077.1,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134301400,0.15968467,1094.1,1078.5,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134301601,0.15968467,1094.1,1078.9,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134301801,2.7828712,1094.7,1079.0,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134301996,2.7828712,1094.7,1079.1,0.53543263]
["bitfinex-derivatives","BNBF0:USTF0",1760134302195,2.7828712,1094.7,1078.7,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134302196,2.7828712,1094.7,1079.2,0.53543263]
["bitfinex-derivatives","BNBF0:USTF0",1760134302398,2.7828712,1094.7,1079.3,0.53543263]
["bitfinex-derivatives","BNBF0:USTF0",1760134302598,2.7828712,1094.7,1078.6,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134302798,2.7828712,1094.3,1079.1,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134302997,0.1595346,1094.6,1079.7,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134303200,0.1595346,1094.6,1079.8,0.53480952]
["bitfinex-derivatives","BNBF0:USTF0",1760134303399,2.0155577,1094.7,1079.9,0.53480952]
["bitfinex-derivatives","BNBF0:USTF0",1760134303598,2.0155577,1094.7,1080.0,0.53480952]
["bitfinex-derivatives","BNBF0:USTF0",1760134303799,2.0155577,1094.7,1079.2,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134303998,2.0155577,1094.2,1078.8,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134304300,2.0155577,1094.2,1078.9,0.51486648]
["bitfinex-derivatives","BNBF0:USTF0",1760134304502,2.0155577,1094.4,1079.0,0.51486648]
["bitfinex-derivatives","BNBF0:USTF0",1760134304903,2.0155577,1094.4,1078.3,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134305099,2.0155577,1093.9,1078.4,1.03389612]
["bitfinex-derivatives","BNBF0:USTF0",1760134305304,2.7828712,1094.8,1078.7,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134305499,0.15945529,1095.2,1078.8,0.51549494]
["bitfinex-derivatives","BNBF0:USTF0",1760134305802,2.0155577,1095.2,1079.6,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134306003,2.0155577,1095.7,1080.2,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134306200,2.0155577,1095.6,1080.4,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134306402,2.0155577,1095.6,1080.5,0.51549494]
["bitfinex-derivatives","BNBF0:USTF0",1760134306601,2.0155577,1096.4,1081.3,0.51840118]
["bitfinex-derivatives","BNBF0:USTF0",1760134306903,2.0155577,1096.4,1081.1,0.69120158]
["bitfinex-derivatives","BNBF0:USTF0",1760134307198,2.0155577,1096.4,1080.7,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134307403,2.0155577,1096.4,1081.3,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134307603,2.0155577,1095.8,1080.9,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134307804,2.0155577,1095.8,1081.0,0.50917392]
["bitfinex-derivatives","BNBF0:USTF0",1760134308005,2.0155577,1095.8,1080.5,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134308405,2.0155577,1095.8,1080.9,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134308602,2.0155577,1096.1,1081.3,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134308803,2.0155577,1096.2,1081.5,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134309104,2.17474711,1097.5,1081.8,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134309300,2.17474711,1097.5,1082.3,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134309501,2.0155577,1097.5,1082.5,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134309701,2.0155577,1097.2,1082.6,0.51217807]
["bitfinex-derivatives","BNBF0:USTF0",1760134309904,2.0155577,1097.2,1082.0,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134309905,0.15912827,1096.8,1082.0,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134310105,0.15912827,1096.8,1081.7,1.03914987]
["bitfinex-derivatives","BNBF0:USTF0",1760134310303,0.15912827,1096.8,1081.8,0.5210879]
["bitfinex-derivatives","BNBF0:USTF0",1760134310505,0.15912827,1096.8,1081.8,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134310704,0.15912827,1096.8,1081.9,0.5210879]
["bitfinex-derivatives","BNBF0:USTF0",1760134310900,0.15912827,1096.8,1081.1,1.0368023]
["bitfinex-derivatives","BNBF0:USTF0",1760134310901,2.0155577,1096.1,1082.0,0.5210879]
["bitfinex-derivatives","BNBF0:USTF0",1760134311102,2.0155577,1096.1,1082.1,0.5210879]
["bitfinex-derivatives","BNBF0:USTF0",1760134311306,2.0155577,1096.4,1082.2,0.5210879]
["bitfinex-derivatives","BNBF0:USTF0",1760134311604,2.0155577,1096.4,1082.3,0.5210879]
["bitfinex-derivatives","BNBF0:USTF0",1760134311803,2.0155577,1096.2,1081.6,0.51806197]
["bitfinex-derivatives","BNBF0:USTF0",1760134312200,2.0155577,1096.2,1081.7,1.04777586]
["bitfinex-derivatives","BNBF0:USTF0",1760134312405,2.0155577,1095.9,1081.8,0.52971389]
["bitfinex-derivatives","BNBF0:USTF0",1760134313002,2.0155577,1095.9,1081.3,0.69120158]
["bitfinex-derivatives","BNBF0:USTF0",1760134313206,2.0155577,1095.9,1081.4,0.51668031]
["bitfinex-derivatives","BNBF0:USTF0",1760134313404,2.0155577,1095.9,1081.5,0.51668031]
["bitfinex-derivatives","BNBF0:USTF0",1760134313606,2.7828712,1096.7,1081.6,1.06943834]
["bitfinex-derivatives","BNBF0:USTF0",1760134313906,2.0155577,1096.1,1082.1,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134314102,2.0155577,1096.1,1082.2,0.51668031]
["bitfinex-derivatives","BNBF0:USTF0",1760134314302,2.0155577,1096.1,1081.6,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134314602,2.0155577,1096.1,1080.2,1.7280039]
["bitfinex-derivatives","BNBF0:USTF0",1760134314603,2.0155577,1095.3,1080.8,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134314801,2.0155577,1095.3,1081.0,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134315004,2.0155577,1094.7,1081.1,0.50339616]
["bitfinex-derivatives","BNBF0:USTF0",1760134315204,2.0155577,1094.7,1080.6,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134315402,2.0155577,1094.7,1080.7,0.50413826]
["bitfinex-derivatives","BNBF0:USTF0",1760134315602,2.0155577,1094.5,1080.8,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134315902,2.0155577,1094.6,1081.0,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134316100,2.0155577,1094.6,1081.1,0.50413826]
["bitfinex-derivatives","BNBF0:USTF0",1760134316306,2.0155577,1095.0,1081.3,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134316505,2.0155577,1095.0,1081.4,1.05689629]
["bitfinex-derivatives","BNBF0:USTF0",1760134316704,2.0155577,1095.0,1081.6,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134316905,2.0155577,1095.2,1081.7,0.50413826]
["bitfinex-derivatives","BNBF0:USTF0",1760134317106,2.0155577,1095.2,1080.8,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134317303,2.0155577,1093.9,1081.1,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134317504,2.0155577,1093.9,1080.6,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134317701,2.0155577,1093.9,1080.7,0.50337786]
["bitfinex-derivatives","BNBF0:USTF0",1760134318002,2.0155577,1093.1,1080.8,0.50246332]
["bitfinex-derivatives","BNBF0:USTF0",1760134318205,2.0155577,1093.1,1080.1,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134318504,2.0155577,1093.1,1080.5,0.55275803]
["bitfinex-derivatives","BNBF0:USTF0",1760134318907,2.0155577,1093.1,1080.0,1.0368023]
["bitfinex-derivatives","BNBF0:USTF0",1760134319104,2.0679193,1093.5,1080.7,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134319405,2.0679193,1093.3,1081.1,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134319606,2.0679193,1093.3,1080.6,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134319806,2.0679193,1093.3,1080.7,0.50517302]
["bitfinex-derivatives","BNBF0:USTF0",1760134320007,2.0679193,1093.1,1080.8,1.04876653]
["bitfinex-derivatives","BNBF0:USTF0",1760134320306,2.0679193,1093.1,1080.5,0.72479134]
["bitfinex-derivatives","BNBF0:USTF0",1760134320307,2.0679193,1093.1,1080.9,1.04876653]
["bitfinex-derivatives","BNBF0:USTF0",1760134320506,2.0679193,1093.3,1081.0,0.50517302]
["bitfinex-derivatives","BNBF0:USTF0",1760134320708,2.0679193,1093.3,1081.1,0.50517302]
["bitfinex-derivatives","BNBF0:USTF0",1760134320904,2.0679193,1093.5,1081.2,0.50517302]
["bitfinex-derivatives","BNBF0:USTF0",1760134321208,1.90853631,1094.5,1081.9,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134321507,2.7828712,1096.0,1083.4,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134321708,2.7828712,1096.0,1083.5,0.50517302]
["bitfinex-derivatives","BNBF0:USTF0",1760134321908,2.7828712,1096.0,1083.6,1.04876653]
["bitfinex-derivatives","BNBF0:USTF0",1760134322105,2.7828712,1097.2,1084.1,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134322308,2.7828712,1097.2,1083.8,0.72479134]
["bitfinex-derivatives","BNBF0:USTF0",1760134322309,2.7828712,1097.2,1084.3,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134322606,2.7828712,1097.2,1083.1,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134322804,2.7828712,1097.2,1083.2,0.50787259]
["bitfinex-derivatives","BNBF0:USTF0",1760134323008,2.7828712,1097.2,1083.3,0.50787259]
["bitfinex-derivatives","BNBF0:USTF0",1760134323205,0.15899995,1097.9,1082.5,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134323206,2.7828712,1094.1,1082.5,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134323509,2.7828712,1094.1,1082.0,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134323807,2.7828712,1094.1,1082.1,1.05314518]
["bitfinex-derivatives","BNBF0:USTF0",1760134324002,2.7828712,1094.1,1082.6,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134324207,2.7828712,1094.1,1082.8,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134324408,2.62360675,1094.1,1082.8,0.54359351]
["bitfinex-derivatives","BNBF0:USTF0",1760134324808,2.62360675,1094.1,1082.5,0.72479134]
["bitfinex-derivatives","BNBF0:USTF0",1760134325006,3.9755303,1096.4,1083.5,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134325209,3.9755303,1096.3,1084.0,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134325409,3.9755303,1097.5,1084.5,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134325609,3.9755303,1097.5,1084.6,0.51523018]
["bitfinex-derivatives","BNBF0:USTF0",1760134325810,3.9755303,1098.1,1084.9,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134326008,3.9755303,1098.1,1085.0,0.51523018]
["bitfinex-derivatives","BNBF0:USTF0",1760134326208,3.9755303,1098.1,1085.1,0.51523018]
["bitfinex-derivatives","BNBF0:USTF0",1760134326509,3.9755303,1098.1,1084.7,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134326712,3.9755303,1098.1,1084.8,1.06515147]
["bitfinex-derivatives","BNBF0:USTF0",1760134327009,3.9755303,1098.1,1084.9,1.06515147]
["bitfinex-derivatives","BNBF0:USTF0",1760134327312,3.9755303,1098.7,1085.5,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134327513,3.9755303,1098.7,1084.7,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134327707,3.9755303,1098.7,1084.9,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134327908,3.9755303,1098.7,1085.0,0.51765674]
["bitfinex-derivatives","BNBF0:USTF0",1760134328108,3.9755303,1098.7,1085.0,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134328407,3.9755303,1098.7,1085.1,0.51765674]
["bitfinex-derivatives","BNBF0:USTF0",1760134328608,3.9755303,1098.7,1085.5,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134328806,3.9755303,1098.7,1085.6,0.51765674]
["bitfinex-derivatives","BNBF0:USTF0",1760134329010,3.9755303,1098.7,1085.2,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134329011,3.9755303,1098.7,1084.8,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134329211,3.9755303,1098.0,1084.9,0.51619031]
["bitfinex-derivatives","BNBF0:USTF0",1760134329410,3.9755303,1098.0,1084.7,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134329411,3.9755303,1098.0,1085.0,0.51619031]
["bitfinex-derivatives","BNBF0:USTF0",1760134329709,3.9755303,1098.0,1085.1,0.51475722]
["bitfinex-derivatives","BNBF0:USTF0",1760134329910,3.9755303,1098.0,1085.2,0.51475722]
["bitfinex-derivatives","BNBF0:USTF0",1760134330114,3.9755303,1098.2,1085.3,0.51475722]
["bitfinex-derivatives","BNBF0:USTF0",1760134330410,2.0777372,1096.8,1085.4,0.51475722]
["bitfinex-derivatives","BNBF0:USTF0",1760134330712,2.0777372,1096.8,1084.9,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134330910,2.0777372,1096.3,1084.3,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134331110,2.0777372,1096.3,1084.4,0.51684624]
["bitfinex-derivatives","BNBF0:USTF0",1760134331312,2.0777372,1096.3,1084.5,0.51684624]
["bitfinex-derivatives","BNBF0:USTF0",1760134331510,2.0777372,1097.1,1084.6,0.51684624]
["bitfinex-derivatives","BNBF0:USTF0",1760134331708,2.0777372,1097.1,1084.5,0.54804943]
["bitfinex-derivatives","BNBF0:USTF0",1760134332110,2.0777372,1097.1,1083.9,1.087187]
["bitfinex-derivatives","BNBF0:USTF0",1760134332312,2.0777372,1096.6,1084.6,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134332615,2.0777372,1096.6,1083.8,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134332815,2.0777372,1096.4,1084.1,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134333016,2.0777372,1096.9,1084.9,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134333213,2.0777372,1097.3,1085.2,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134333418,1.9188037,1097.3,1084.9,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134333714,2.90200838,1097.8,1085.0,1.04400346]
["bitfinex-derivatives","BNBF0:USTF0",1760134333914,2.90200838,1098.3,1085.1,1.04400346]
["bitfinex-derivatives","BNBF0:USTF0",1760134334215,2.90200838,1099.0,1085.9,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134334415,2.90200838,1099.0,1085.2,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134334617,2.90200838,1099.0,1085.3,0.49874149]
["bitfinex-derivatives","BNBF0:USTF0",1760134334913,2.90200838,1099.0,1085.4,0.49874149]
["bitfinex-derivatives","BNBF0:USTF0",1760134335117,2.90200838,1098.3,1085.5,0.49874149]
["bitfinex-derivatives","BNBF0:USTF0",1760134335420,2.90200838,1098.6,1085.6,0.49814972]
["bitfinex-derivatives","BNBF0:USTF0",1760134335713,3.9755303,1099.8,1085.8,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134335714,2.90200838,1099.1,1085.8,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134335915,2.90200838,1099.1,1085.9,0.49814972]
["bitfinex-derivatives","BNBF0:USTF0",1760134336114,2.90200838,1099.1,1086.0,0.49814972]
["bitfinex-derivatives","BNBF0:USTF0",1760134336315,2.90200838,1099.1,1086.1,0.49814972]
["bitfinex-derivatives","BNBF0:USTF0",1760134336517,2.90200838,1099.1,1085.4,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134336717,2.90200838,1100.0,1085.5,0.49812038]
["bitfinex-derivatives","BNBF0:USTF0",1760134336915,2.90200838,1100.0,1085.6,0.49812038]
["bitfinex-derivatives","BNBF0:USTF0",1760134337218,3.9755303,1100.8,1085.7,0.49812038]
["bitfinex-derivatives","BNBF0:USTF0",1760134337415,0.1586672,1100.3,1085.9,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134337617,2.90200838,1100.5,1086.1,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134337817,2.90200838,1099.9,1086.2,1.04397384]
["bitfinex-derivatives","BNBF0:USTF0",1760134338018,2.90200838,1099.9,1085.7,0.54585346]
["bitfinex-derivatives","BNBF0:USTF0",1760134338218,2.90200838,1099.9,1085.8,0.49522534]
["bitfinex-derivatives","BNBF0:USTF0",1760134338419,2.90200838,1099.9,1085.9,0.49522534]
["bitfinex-derivatives","BNBF0:USTF0",1760134338618,2.90200838,1099.9,1086.0,1.0410788]
["bitfinex-derivatives","BNBF0:USTF0",1760134338816,2.90200838,1098.8,1086.1,0.49522534]
["bitfinex-derivatives","BNBF0:USTF0",1760134339320,2.90200838,1098.8,1085.8,0.72780462]
["bitfinex-derivatives","BNBF0:USTF0",1760134339517,2.90200838,1098.8,1085.9,0.49275001]
["bitfinex-derivatives","BNBF0:USTF0",1760134339820,2.90200838,1099.8,1086.2,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134340017,2.90200838,1099.7,1086.5,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134340220,2.90200838,1099.7,1085.7,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134340418,2.90200838,1099.7,1085.8,1.02598338]
["bitfinex-derivatives","BNBF0:USTF0",1760134340621,2.90200838,1099.7,1085.9,0.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1760134340818,2.90200838,1099.7,1086.1,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134341121,2.90200838,1099.2,1086.2,0.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1760134341318,2.90200838,1098.9,1086.4,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134341520,2.90200838,1098.9,1086.5,1.02598338]
["bitfinex-derivatives","BNBF0:USTF0",1760134341722,2.74342903,1099.6,1086.7,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134341922,6.3608485,1101.4,1086.9,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134342122,6.3608485,1101.4,1087.0,0.49137823]
["bitfinex-derivatives","BNBF0:USTF0",1760134342317,6.3608485,1101.4,1086.4,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134342519,2.0548818,1099.5,1086.5,0.48537661]
["bitfinex-derivatives","BNBF0:USTF0",1760134342824,2.0548818,1099.1,1086.7,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134343019,2.0548818,1099.1,1086.8,0.48537661]
["bitfinex-derivatives","BNBF0:USTF0",1760134343219,2.0548818,1099.3,1086.3,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134343523,2.0548818,1099.4,1086.4,0.48653338]
["bitfinex-derivatives","BNBF0:USTF0",1760134343723,2.0548818,1099.4,1085.9,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134343918,2.0548818,1099.2,1086.0,0.48676435]
["bitfinex-derivatives","BNBF0:USTF0",1760134344121,2.0548818,1099.2,1086.1,0.48676435]
["bitfinex-derivatives","BNBF0:USTF0",1760134344319,2.0548818,1099.8,1086.3,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134344523,2.0548818,1099.3,1086.7,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134344819,2.0548818,1099.3,1086.8,0.47029293]
["bitfinex-derivatives","BNBF0:USTF0",1760134345024,1.89639381,1099.4,1086.9,0.47001483]
["bitfinex-derivatives","BNBF0:USTF0",1760134345223,3.9755303,1100.9,1087.1,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134345423,3.9755303,1100.9,1087.2,0.47001483]
["bitfinex-derivatives","BNBF0:USTF0",1760134345624,3.9755303,1100.9,1087.3,0.47001483]
["bitfinex-derivatives","BNBF0:USTF0",1760134345927,3.9755303,1100.9,1086.6,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134346124,3.9755303,1100.9,1087.1,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134346320,3.9755303,1102.3,1087.5,0.53460515]
["bitfinex-derivatives","BNBF0:USTF0",1760134346621,3.9755303,1102.3,1087.6,0.47077273]
["bitfinex-derivatives","BNBF0:USTF0",1760134346823,0.15845155,1101.8,1087.6,0.47077273]
["bitfinex-derivatives","BNBF0:USTF0",1760134347021,3.9755303,1102.3,1087.7,0.46854848]
["bitfinex-derivatives","BNBF0:USTF0",1760134347220,0.15836177,1102.2,1087.2,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134347421,0.15836177,1102.2,1087.3,0.46675428]
["bitfinex-derivatives","BNBF0:USTF0",1760134347625,0.15836177,1102.2,1087.4,0.46675428]
["bitfinex-derivatives","BNBF0:USTF0",1760134347925,0.15836177,1102.2,1086.8,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134348123,0.15836177,1102.2,1088.3,0.15839169]
["bitfinex-derivatives","BNBF0:USTF0",1760134349027,1.2250694,1099.2,1088.3,0.15839169]
["bitfinex-derivatives","BNBF0:USTF0",1760134349224,1.2250694,1098.8,1088.3,0.15839169]
["bitfinex-derivatives","BNBF0:USTF0",1760134349424,1.06654929,1099.2,1086.6,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134349624,3.9755303,1101.8,1086.8,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134349829,2.8575285,1101.4,1086.9,0.96159365]
["bitfinex-derivatives","BNBF0:USTF0",1760134350026,2.8575285,1101.4,1087.1,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134350329,2.8575285,1101.4,1087.2,0.44283314]
["bitfinex-derivatives","BNBF0:USTF0",1760134350629,2.8575285,1101.4,1086.1,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134350825,2.8575285,1101.4,1086.2,0.96335643]
["bitfinex-derivatives","BNBF0:USTF0",1760134351029,2.8575285,1099.9,1086.3,0.44313128]
["bitfinex-derivatives","BNBF0:USTF0",1760134351227,2.8575285,1099.9,1086.4,0.44270236]
["bitfinex-derivatives","BNBF0:USTF0",1760134351430,2.8575285,1099.9,1085.4,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134351725,2.8575285,1099.9,1085.0,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134351929,2.8575285,1099.1,1085.1,0.4440024]
["bitfinex-derivatives","BNBF0:USTF0",1760134352129,2.8575285,1099.1,1084.2,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134352429,2.8575285,1099.1,1088.3,0.15881781]
["bitfinex-derivatives","BNBF0:USTF0",1760134352826,2.8575285,1099.1,1083.0,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134353024,2.8575285,1097.1,1089.3,0.15889468]
["bitfinex-derivatives","BNBF0:USTF0",1760134353426,2.8575285,1097.1,1083.5,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134353630,2.8575285,1097.1,1090.0,0.15898832]
["bitfinex-derivatives","BNBF0:USTF0",1760134353826,2.8575285,1097.1,1083.4,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134354129,2.0595375,1097.0,1090.6,0.15894475]
["bitfinex-derivatives","BNBF0:USTF0",1760134354428,2.0595375,1097.3,1084.4,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134354628,1.90067111,1097.4,1084.7,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134354829,2.8575285,1098.3,1085.0,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134355029,2.8575285,1098.3,1085.1,0.44575284]
["bitfinex-derivatives","BNBF0:USTF0",1760134355329,2.8575285,1098.3,1083.9,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134355526,2.8575285,1098.3,1084.2,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134355829,2.8575285,1098.4,1085.8,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134356129,2.8575285,1098.7,1086.0,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134356326,2.8575285,1098.7,1086.1,0.44728728]
["bitfinex-derivatives","BNBF0:USTF0",1760134356529,2.8575285,1098.7,1086.0,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134356826,2.8575285,1098.7,1085.2,0.52022515]
["bitfinex-derivatives","BNBF0:USTF0",1760134357229,2.8575285,1100.4,1086.6,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134357430,2.8575285,1100.3,1087.0,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134357724,2.69893434,1100.3,1087.1,0.94957625]
["bitfinex-derivatives","BNBF0:USTF0",1760134357929,2.69893434,1100.3,1087.2,0.43894462]
["bitfinex-derivatives","BNBF0:USTF0",1760134358129,2.69893434,1100.3,1087.1,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134358330,2.69893434,1100.3,1087.2,0.43244007]
["bitfinex-derivatives","BNBF0:USTF0",1760134358527,3.9755303,1101.2,1087.3,0.43223306]
["bitfinex-derivatives","BNBF0:USTF0",1760134358732,3.9755303,1101.2,1086.8,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134358929,3.9755303,1101.2,1086.7,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134359126,3.9755303,1101.2,1086.8,0.94329938]
["bitfinex-derivatives","BNBF0:USTF0",1760134359329,3.9755303,1101.2,1086.9,0.43266775]
["bitfinex-derivatives","BNBF0:USTF0",1760134359529,3.9755303,1099.6,1087.0,0.43266775]
["bitfinex-derivatives","BNBF0:USTF0",1760134359730,3.9755303,1099.6,1086.5,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134359931,3.9755303,1099.6,1086.3,0.72780462]
["bitfinex-derivatives","BNBF0:USTF0",1760134359932,3.9755303,1099.6,1086.3,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134360129,3.9755303,1099.6,1085.9,0.72780462]
["bitfinex-derivatives","BNBF0:USTF0",1760134360130,3.9755303,1099.6,1085.4,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134360330,3.9755303,1099.6,1085.8,0.51063163]
["bitfinex-derivatives","BNBF0:USTF0",1760134360634,3.9755303,1099.6,1088.9,0.15869614]
["bitfinex-derivatives","BNBF0:USTF0",1760134361632,3.9755303,1100.1,1088.9,0.15869614]
["bitfinex-derivatives","BNBF0:USTF0",1760134363134,6.3608485,1099.4,1088.9,0.15869614]
["bitfinex-derivatives","BNBF0:USTF0",1760134363430,0.84359468,1095.8,1088.9,0.15869614]
["bitfinex-derivatives","BNBF0:USTF0",1760134363632,2.95261349,1095.8,1088.9,0.15869614]
["bitfinex-derivatives","BNBF0:USTF0",1760134363836,4.66021035,1095.6,1082.2,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134364030,1.38801274,1095.5,1082.2,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134364230,0.84359468,1095.1,1081.5,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134364435,2.95261349,1095.3,1081.5,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134365037,6.76922916,1095.6,1081.5,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134365341,2.95261349,1096.3,1082.7,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134365635,0.50632514,1096.2,1082.7,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134365838,1.35009863,1096.1,1083.3,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134366036,2.95261349,1096.1,1083.3,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134366334,5.91881938,1096.3,1083.8,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134366638,5.91881938,1096.5,1083.8,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134366835,1.19978733,1096.4,1083.2,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134367035,0.84359468,1096.3,1082.9,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134367233,0.84359468,1096.2,1082.9,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134367640,0.84359468,1095.8,1082.8,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134367936,2.96620589,1095.6,1081.9,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134368141,5.91881938,1095.8,1081.9,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134368341,5.0752247,1095.8,1082.2,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134368541,5.91881938,1096.1,1082.2,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134368741,0.84359468,1095.8,1082.4,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134369142,2.95261349,1095.5,1082.3,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134369441,2.12108005,1095.0,1082.4,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134369640,7.19630475,1095.1,1082.4,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134369840,7.03732115,1095.6,1082.4,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134370040,4.9162411,1095.6,1082.4,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134370337,4.92830234,1095.6,1082.4,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134371042,2.80722229,1095.6,1082.4,1.8119783]
["bitfinex-derivatives","BNBF0:USTF0",1760134371239,6.3608485,1098.0,1079.5,5.5261551]
["bitfinex-derivatives","BNBF0:USTF0",1760134371444,6.3608485,1098.0,1078.5,6.9076939]
["bitfinex-derivatives","BNBF0:USTF0",1760134374444,0.15838051,1128.7,1067.9,0.15838051]
["bitfinex-derivatives","BNBF0:USTF0",1760134374843,4.28299715,1094.8,1082.4,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134375245,2.14149855,1094.6,1082.5,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134375442,2.14149855,1094.3,1082.1,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134375647,2.14149855,1094.2,1082.1,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134375942,2.14149855,1094.5,1082.1,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134376146,2.14149855,1094.3,1082.4,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134376446,6.42449575,1096.4,1082.2,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134376646,2.14149855,1095.8,1083.3,2.3920472]
["bitfinex-derivatives","BNBF0:USTF0",1760134376841,2.14149855,1095.8,1082.2,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134376842,2.14149855,1095.4,1084.9,0.68007577]
["bitfinex-derivatives","BNBF0:USTF0",1760134377046,2.14149855,1095.6,1085.4,0.68007577]
["bitfinex-derivatives","BNBF0:USTF0",1760134377244,2.14149855,1095.6,1085.6,0.68007577]
["bitfinex-derivatives","BNBF0:USTF0",1760134377445,2.14149855,1095.2,1085.1,0.68007577]
["bitfinex-derivatives","BNBF0:USTF0",1760134377647,2.14149855,1095.1,1085.0,0.68007577]
["bitfinex-derivatives","BNBF0:USTF0",1760134377848,4.2829972,1096.4,1082.8,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134377849,2.14149855,1094.8,1082.8,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134378044,5.15956221,1094.8,1082.8,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134378249,2.85901902,1094.8,1082.8,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134378446,5.00051757,1094.8,1082.9,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134378649,6.42449575,1094.7,1082.9,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134378849,6.42449575,1094.7,1084.2,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134379144,4.2829972,1094.7,1084.4,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134379344,2.14149855,1094.4,1084.1,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134379548,2.65021966,1094.3,1083.9,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134379746,2.14149855,1094.3,1083.8,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134379947,2.14149855,1094.4,1084.0,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134380246,2.64257953,1094.3,1084.0,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134380449,2.14149855,1094.3,1084.1,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134380652,2.14149855,1094.4,1084.1,1.02935336]
["bitfinex-derivatives","BNBF0:USTF0",1760134380848,2.14149855,1094.1,1082.6,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134381052,2.14149855,1094.3,1082.6,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134381449,2.14149855,1093.9,1081.9,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134381950,2.69710134,1093.8,1081.9,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134382352,1.2848991,1093.8,1081.9,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134382553,1.2848991,1093.7,1085.4,0.51609828]
["bitfinex-derivatives","BNBF0:USTF0",1760134382753,1.2848991,1093.7,1082.8,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134382754,1.2848991,1093.8,1085.5,0.94916754]
["bitfinex-derivatives","BNBF0:USTF0",1760134382952,1.2848991,1094.0,1085.7,0.51609828]
["bitfinex-derivatives","BNBF0:USTF0",1760134383249,1.2848991,1094.7,1086.5,0.51609828]
["bitfinex-derivatives","BNBF0:USTF0",1760134383450,1.2848991,1094.7,1083.7,1.7086051]
["bitfinex-derivatives","BNBF0:USTF0",1760134383451,1.2848991,1095.6,1087.4,0.51609828]
["bitfinex-derivatives","BNBF0:USTF0",1760134383653,1.2848991,1095.8,1087.5,0.94916754]
["bitfinex-derivatives","BNBF0:USTF0",1760134383949,1.2848991,1095.4,1087.6,0.43306926]
["bitfinex-derivatives","BNBF0:USTF0",1760134384255,1.2848991,1095.4,1086.8,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134384256,1.2848991,1094.4,1086.3,0.51609828]
["bitfinex-derivatives","BNBF0:USTF0",1760134384450,2.15860416,1094.1,1084.8,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134384749,1.99956752,1093.5,1084.1,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134384952,4.18324885,1093.5,1084.1,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134385153,3.46858043,1093.6,1084.3,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134385455,1.2848991,1093.3,1084.0,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134385650,3.46858043,1093.4,1084.0,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134385855,1.2848991,1093.3,1084.0,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134386156,2.18368133,1093.4,1083.8,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134386457,6.52639206,1094.1,1084.7,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134386658,5.24149296,1094.5,1085.2,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134386861,6.52639206,1094.5,1085.2,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134387161,1.2848991,1094.7,1085.3,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134387358,3.05781163,1094.8,1085.7,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134387558,6.52639206,1095.4,1086.1,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134387862,6.52639206,1095.4,1085.7,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134387863,1.2848991,1095.2,1085.7,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134388158,1.2848991,1095.1,1085.6,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134388460,5.65161794,1095.0,1085.8,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134388660,4.34271073,1094.6,1085.4,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134388859,1.2848991,1094.5,1085.3,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134389062,3.05781163,1094.6,1086.3,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134389358,3.05781163,1095.2,1086.9,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134389562,4.36671884,1095.3,1087.1,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134389765,7.42453047,1095.6,1087.3,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134389958,1.2848991,1095.9,1087.5,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134390162,1.2848991,1095.7,1087.4,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134390362,1.2848991,1095.4,1087.2,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134390662,3.05781163,1096.5,1086.9,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134390663,1.2848991,1095.2,1086.9,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134390861,3.05781163,1096.5,1087.2,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134391060,3.05781163,1094.9,1086.7,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134391263,3.05781163,1094.9,1086.2,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134391463,3.05781163,1094.9,1085.6,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134391868,3.05781163,1094.9,1085.2,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134392164,7.42453047,1093.2,1085.1,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134392364,7.42453047,1093.2,1085.0,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134392659,7.42453047,1093.2,1085.1,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134392961,7.42453047,1094.8,1086.6,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134393162,7.42453047,1094.8,1086.4,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134393361,7.42453047,1094.8,1086.5,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134393562,7.42453047,1094.8,1086.0,1.03219656]
["bitfinex-derivatives","BNBF0:USTF0",1760134393563,7.42453047,1095.4,1087.2,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134393759,7.26566481,1095.4,1087.0,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134393964,7.26566481,1095.4,1086.4,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134394262,7.26566481,1095.4,1086.2,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134394462,3.05781163,1094.3,1086.1,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134394761,3.05781163,1094.3,1086.2,0.52614598]
["bitfinex-derivatives","BNBF0:USTF0",1760134395267,3.05781163,1094.3,1085.9,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134395666,3.05781163,1094.3,1085.7,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134395867,3.05781163,1094.3,1085.9,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134396065,3.05781163,1094.8,1086.6,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134396265,3.05781163,1095.2,1087.0,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134396469,3.05781163,1095.2,1086.8,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134396769,2.89900469,1095.4,1087.3,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134396966,2.18218056,1095.7,1087.5,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134397574,2.18218056,1095.9,1087.6,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134398164,2.18218056,1095.9,1087.1,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134398568,2.18218056,1096.0,1087.6,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134398968,2.18218056,1096.0,1087.5,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134399168,2.18218056,1095.9,1087.5,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134399471,2.18218056,1096.1,1087.7,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134399772,2.02346524,1096.1,1087.7,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134399970,6.8527956,1098.7,1087.7,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134400169,6.8527956,1098.7,1087.6,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134400673,6.8527956,1098.7,1087.1,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134400871,6.8527956,1098.7,1087.0,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134401072,0.15871459,1098.6,1087.0,0.54511442]
["bitfinex-derivatives","BNBF0:USTF0",1760134401372,4.36618684,1094.9,1086.7,0.5431894]
["bitfinex-derivatives","BNBF0:USTF0",1760134401568,4.36618684,1095.5,1087.0,0.5431894]
["bitfinex-derivatives","BNBF0:USTF0",1760134401770,4.36618684,1095.5,1086.4,0.5431894]
["bitfinex-derivatives","BNBF0:USTF0",1760134401971,4.36618684,1095.5,1086.5,0.45840799]
["bitfinex-derivatives","BNBF0:USTF0",1760134402174,4.36618684,1095.5,1085.8,0.5431894]
["bitfinex-derivatives","BNBF0:USTF0",1760134402370,4.36618684,1095.5,1085.9,1.00134663]
["bitfinex-derivatives","BNBF0:USTF0",1760134402574,4.36618684,1095.5,1086.0,0.45815723]
["bitfinex-derivatives","BNBF0:USTF0",1760134402769,4.36618684,1095.5,1086.1,1.00134663]
["bitfinex-derivatives","BNBF0:USTF0",1760134403071,4.36618684,1095.5,1084.5,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134403375,6.8527956,1094.9,1084.9,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134403575,11.21898244,1094.4,1085.2,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134404075,11.05995815,1094.4,1085.4,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134404271,11.05995815,1094.4,1085.0,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134404474,11.05995815,1094.4,1085.1,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134404675,11.05995815,1094.4,1085.0,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134404975,3.05690086,1093.5,1084.7,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134405175,3.05690086,1093.5,1085.4,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134405471,3.05690086,1093.9,1086.0,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134405677,3.05690086,1093.9,1085.7,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134405978,6.69377131,1094.4,1085.6,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134406476,6.69377131,1094.4,1085.3,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134406676,6.69377131,1094.4,1085.4,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134406874,3.05690086,1093.3,1085.1,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134407077,3.05690086,1093.3,1085.0,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134407276,2.89777841,1093.3,1085.2,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134407473,2.89777841,1093.3,1085.3,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134407675,6.69377131,1094.4,1085.6,0.54000856]
["bitfinex-derivatives","BNBF0:USTF0",1760134408174,6.69377131,1094.4,1085.4,0.68813104]
["bitfinex-derivatives","BNBF0:USTF0",1760134408478,6.69377131,1094.4,1083.3,2.3920472]
["bitfinex-derivatives","BNBF0:USTF0",1760134411080,4.3904886,1095.7,1088.1,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134411280,4.3904886,1095.7,1088.2,0.6145251]
["bitfinex-derivatives","BNBF0:USTF0",1760134411480,4.3904886,1095.7,1088.3,0.6145251]
["bitfinex-derivatives","BNBF0:USTF0",1760134411682,4.3904886,1095.7,1088.4,0.61264966]
["bitfinex-derivatives","BNBF0:USTF0",1760134411877,4.3904886,1095.7,1088.5,0.61264966]
["bitfinex-derivatives","BNBF0:USTF0",1760134412082,7.0247818,1097.0,1087.4,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134412379,8.7809773,1098.0,1087.5,1.09501443]
["bitfinex-derivatives","BNBF0:USTF0",1760134412577,8.7809773,1098.0,1087.7,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134412878,4.3904886,1095.8,1087.9,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134413181,2.19094826,1095.6,1088.5,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134413480,2.19094826,1095.6,1088.0,1.7636619]
["bitfinex-derivatives","BNBF0:USTF0",1760134413481,2.19094826,1095.6,1088.6,0.50301625]
["bitfinex-derivatives","BNBF0:USTF0",1760134413681,4.3904886,1098.5,1088.7,0.50301625]
["bitfinex-derivatives","BNBF0:USTF0",1760134413876,4.3904886,1098.5,1088.4,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134413877,4.3904886,1096.5,1089.1,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134414079,4.3904886,1096.5,1089.2,0.50301625]
["bitfinex-derivatives","BNBF0:USTF0",1760134414276,4.3904886,1096.5,1088.8,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134414479,4.3904886,1096.5,1088.9,1.03437805]
["bitfinex-derivatives","BNBF0:USTF0",1760134414781,4.3904886,1096.5,1089.4,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134415076,4.3904886,1096.5,1089.1,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134415277,4.3904886,1096.5,1088.5,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134415581,3.0664315,1096.0,1088.6,0.49673178]
["bitfinex-derivatives","BNBF0:USTF0",1760134415777,3.0664315,1096.0,1088.2,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134415983,4.3904886,1095.8,1087.4,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134416177,3.0664315,1096.0,1087.7,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134416382,3.0664315,1096.0,1087.8,0.49710409]
["bitfinex-derivatives","BNBF0:USTF0",1760134416682,3.0664315,1096.0,1087.6,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134416683,3.0664315,1094.7,1087.3,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134416882,3.0664315,1094.7,1087.5,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134417080,3.0664315,1095.1,1087.7,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134417283,3.0664315,1095.1,1087.4,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134417483,3.0664315,1095.1,1087.3,0.52909857]
["bitfinex-derivatives","BNBF0:USTF0",1760134417684,3.0664315,1095.1,1087.3,0.50726101]
["bitfinex-derivatives","BNBF0:USTF0",1760134418186,3.0664315,1095.1,1086.9,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134418387,1.3207031,1093.5,1085.8,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134418682,1.3207031,1093.0,1085.6,0.46431015]
["bitfinex-derivatives","BNBF0:USTF0",1760134418885,3.0664315,1093.4,1086.0,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134419189,2.2028634,1092.8,1085.1,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134419484,2.2028634,1093.3,1085.5,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134419789,5.2692949,1093.1,1085.3,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134420088,2.2028634,1092.8,1084.9,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134420385,1.3207031,1092.7,1085.1,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134420688,1.3207031,1092.7,1085.2,0.46209338]
["bitfinex-derivatives","BNBF0:USTF0",1760134420889,2.90728504,1092.9,1085.4,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134421189,5.7111917,1093.3,1085.7,0.53492201]
["bitfinex-derivatives","BNBF0:USTF0",1760134421389,4.3904886,1093.3,1084.4,2.46912666]
["bitfinex-derivatives","BNBF0:USTF0",1760134421687,2.20129402,1093.0,1084.1,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134421889,6.59178262,1093.3,1084.4,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134422086,2.20129402,1093.1,1084.2,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134422589,4.4038085,1093.1,1084.1,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134422886,2.20129402,1092.9,1083.9,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134423088,4.4038085,1092.8,1083.7,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134423386,2.20129402,1092.4,1083.4,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134423586,4.4038085,1092.3,1083.3,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134423789,2.20129402,1092.2,1083.2,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134423990,2.20129402,1092.2,1082.0,1.7636619]
["bitfinex-derivatives","BNBF0:USTF0",1760134423991,4.4038085,1092.4,1083.6,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134424189,4.4038085,1092.4,1083.3,1.0581971]
["bitfinex-derivatives","BNBF0:USTF0",1760134424190,2.20129402,1092.2,1083.3,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134424390,2.20129402,1092.2,1083.2,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134424587,4.4038085,1092.1,1083.1,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134425187,4.4038085,1092.6,1083.6,0.70546476]
["bitfinex-derivatives","BNBF0:USTF0",1760134425390,8.7942971,1092.6,1084.5,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134425787,6.59300308,1092.6,1084.6,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134425988,8.7942971,1092.6,1084.3,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134426191,4.3904886,1092.6,1084.5,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134426389,4.24465803,1093.3,1085.0,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134426593,3.0831054,1093.4,1085.1,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134426794,0.88059092,1092.9,1084.7,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134426990,3.0831054,1092.9,1084.7,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134427191,2.20251448,1092.9,1084.8,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134427495,4.3904886,1093.8,1085.1,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134427496,3.0831054,1093.2,1085.1,0.5493146]
["bitfinex-derivatives","BNBF0:USTF0",1760134427895,0.88059092,1093.0,1084.9,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134428091,0.88059092,1093.1,1084.9,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134428392,3.0831054,1093.0,1084.6,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134428590,2.20251448,1093.0,1084.7,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134428793,3.0831054,1093.1,1084.7,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134428993,3.96029022,1093.0,1084.6,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134429192,7.4701879,1093.0,1084.7,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134429391,7.4701879,1093.0,1084.9,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134429595,10.5532933,1093.3,1085.0,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134429896,10.5532933,1093.3,1084.5,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134429897,0.88059092,1092.9,1084.5,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134430096,3.0831054,1092.9,1084.5,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134430391,3.0831054,1093.1,1085.0,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134430599,10.5532933,1093.3,1085.2,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134430892,0.88059092,1093.2,1085.1,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134431097,10.5532933,1093.6,1085.6,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134431297,0.88059092,1093.3,1085.3,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134431597,7.4701879,1093.6,1085.3,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134431893,8.35077882,1093.6,1085.2,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134432097,6.1628047,1093.4,1085.0,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134432397,0.88059092,1093.3,1085.1,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134432593,3.0831054,1093.3,1085.0,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134432798,3.0831054,1093.3,1085.1,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134432994,0.88059092,1092.9,1084.7,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134433196,10.5532933,1092.9,1084.8,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134433395,9.67270238,1092.9,1084.8,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134433698,9.51363085,1092.9,1084.8,0.53944704]
["bitfinex-derivatives","BNBF0:USTF0",1760134433900,3.96029022,1094.2,1086.1,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134434198,0.88059092,1093.5,1085.5,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134434396,0.88059092,1093.8,1085.6,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134434596,0.88059092,1093.8,1085.5,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134434796,0.88059092,1094.0,1085.7,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134434995,3.96029022,1094.2,1085.9,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134435194,0.88059092,1093.9,1085.6,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134435394,0.88059092,1094.1,1085.8,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134435594,3.96029022,1094.2,1086.3,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134435796,3.96029022,1094.7,1086.8,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134435993,3.0796993,1094.7,1086.9,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134436197,3.0796993,1094.7,1086.8,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134436398,3.96029022,1094.7,1086.8,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134436593,3.96029022,1094.7,1086.6,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134436799,3.0796993,1094.7,1086.6,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134437099,3.0796993,1094.9,1086.8,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134437296,8.35077882,1095.2,1087.1,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134437496,8.35077882,1095.2,1086.8,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134437700,0.88059092,1095.1,1086.7,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134437996,0.88059092,1094.9,1086.6,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134438196,0.88059092,1094.8,1086.4,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134438399,3.96029022,1094.7,1086.3,0.53499136]
["bitfinex-derivatives","BNBF0:USTF0",1760134438598,0.88059092,1094.4,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134438799,1.50584829,1094.3,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134439101,0.88059092,1094.5,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134439302,0.88059092,1094.6,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134439604,3.96029022,1094.9,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134439801,7.4701879,1094.9,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134440006,0.88059092,1094.7,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134440302,8.35077882,1094.9,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134440503,7.4701879,1094.9,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134440705,3.96029022,1094.7,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134441005,0.88059092,1094.2,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134441204,0.60982125,1094.1,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134441403,0.88059092,1093.5,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134441604,0.88059092,1093.3,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134441807,3.96029022,1092.9,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134442007,0.88059092,1092.1,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134442204,0.88059092,1091.8,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134442508,0.88059092,1092.1,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134442808,3.08162542,1092.1,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134443004,5.2807338,1092.1,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134443204,10.55181332,1092.8,1084.6,0.15887618]
["bitfinex-derivatives","BNBF0:USTF0",1760134443406,8.62179371,1093.5,1085.3,0.5434346]
["bitfinex-derivatives","BNBF0:USTF0",1760134443708,8.62179371,1093.5,1085.1,0.72457947]
["bitfinex-derivatives","BNBF0:USTF0",1760134443709,8.62179371,1093.5,1085.1,0.5434346]
["bitfinex-derivatives","BNBF0:USTF0",1760134443906,8.62179371,1093.5,1085.2,0.5434346]
["bitfinex-derivatives","BNBF0:USTF0",1760134444309,3.96029022,1092.8,1084.3,0.5434346]
["bitfinex-derivatives","BNBF0:USTF0",1760134444509,0.88059092,1092.2,1081.1,1.78200848]
["bitfinex-derivatives","BNBF0:USTF0",1760134444709,0.88059092,1092.2,1082.4,1.09410528]
["bitfinex-derivatives","BNBF0:USTF0",1760134445005,6.16132472,1092.8,1083.0,1.09410528]
["bitfinex-derivatives","BNBF0:USTF0",1760134445210,3.0796993,1092.8,1083.2,1.09410528]
["bitfinex-derivatives","BNBF0:USTF0",1760134445706,3.0796993,1092.8,1082.3,1.78200848]
["bitfinex-derivatives","BNBF0:USTF0",1760134445905,8.62179371,1093.5,1056.2,9.8765066]
["bitfinex-derivatives","BNBF0:USTF0",1760134446206,0.87877554,1093.8,1083.8,1.09682402]
["bitfinex-derivatives","BNBF0:USTF0",1760134446409,2.1974961,1093.6,1083.8,1.09682402]
["bitfinex-derivatives","BNBF0:USTF0",1760134446610,4.89866026,1093.5,1083.8,1.09682402]
["bitfinex-derivatives","BNBF0:USTF0",1760134446807,2.1974961,1093.3,1083.6,1.09682402]
["bitfinex-derivatives","BNBF0:USTF0",1760134447109,7.47014937,1093.4,1082.6,1.98735262]
["bitfinex-derivatives","BNBF0:USTF0",1760134447310,2.72794096,1093.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134447507,7.47014937,1093.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134448010,2.1974961,1093.3,1083.7,1.10822056]
["bitfinex-derivatives","BNBF0:USTF0",1760134448306,3.07571441,1093.4,1083.6,1.10822056]
["bitfinex-derivatives","BNBF0:USTF0",1760134448506,4.39387773,1093.6,1083.9,1.10822056]
["bitfinex-derivatives","BNBF0:USTF0",1760134448704,9.666531,1094.0,1084.6,1.10822056]
["bitfinex-derivatives","BNBF0:USTF0",1760134448907,7.46959214,1094.0,1084.6,1.10822056]
["bitfinex-derivatives","BNBF0:USTF0",1760134449107,7.46959214,1094.0,1085.8,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134449312,7.46959214,1094.0,1085.9,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134449508,11.8640271,1094.3,1086.0,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134449711,7.46959214,1094.3,1086.0,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134449911,7.46959214,1094.3,1086.1,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134450207,11.8640271,1094.3,1085.9,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134450408,2.1974961,1093.7,1085.2,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134450611,2.1974961,1093.2,1084.9,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134450807,2.1974961,1093.2,1084.5,1.10822056]
["bitfinex-derivatives","BNBF0:USTF0",1760134450808,2.1974961,1092.6,1084.1,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134451011,2.1974961,1092.3,1083.8,0.55133266]
["bitfinex-derivatives","BNBF0:USTF0",1760134451412,2.1974961,1092.3,1083.5,0.73511021]
["bitfinex-derivatives","BNBF0:USTF0",1760134451614,4.39443496,1093.1,1084.6,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134451814,4.39443496,1093.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134451815,11.41921676,1093.1,1084.7,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134452012,12.29743507,1093.6,1085.3,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134452210,14.49493117,1093.6,1085.3,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134452513,2.1974961,1093.4,1084.9,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134452708,2.1974961,1093.3,1084.7,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134452911,10.10049621,1093.6,1085.2,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134453114,5.27321051,1093.5,1085.1,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134453311,5.27321051,1093.5,1084.8,0.73511021]
["bitfinex-derivatives","BNBF0:USTF0",1760134453312,5.27321051,1093.5,1084.9,0.55313998]
["bitfinex-derivatives","BNBF0:USTF0",1760134453512,4.39443496,1092.7,1082.7,1.82804004]
["bitfinex-derivatives","BNBF0:USTF0",1760134453810,2.1974961,1092.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134454114,5.27321051,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134454315,3.07571441,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134454614,2.1974961,1091.1,1082.6,0.70205418]
["bitfinex-derivatives","BNBF0:USTF0",1760134454815,3.07571441,1091.7,1083.3,0.5427416]
["bitfinex-derivatives","BNBF0:USTF0",1760134455115,8.79534011,1091.8,1083.5,0.5427416]
["bitfinex-derivatives","BNBF0:USTF0",1760134455316,8.79534011,1091.8,1083.6,0.5427416]
["bitfinex-derivatives","BNBF0:USTF0",1760134455511,8.79534011,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134455712,0.56374139,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134455911,2.1974961,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134456114,2.1974961,1090.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134456314,7.47014937,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134456610,5.27265327,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134456918,7.47014937,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134457516,8.79534011,1091.8,1082.7,0.71386831]
["bitfinex-derivatives","BNBF0:USTF0",1760134457711,10.99283621,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134457911,8.79534011,1091.8,1082.6,0.87318089]
["bitfinex-derivatives","BNBF0:USTF0",1760134458116,18.8888089,1092.4,1083.0,0.71386831]
["bitfinex-derivatives","BNBF0:USTF0",1760134458313,16.6913128,1092.4,1083.1,0.71386831]
["bitfinex-derivatives","BNBF0:USTF0",1760134458513,2.1974961,1092.3,1082.8,0.71386831]
["bitfinex-derivatives","BNBF0:USTF0",1760134458713,16.6913128,1092.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134458714,2.1974961,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134458912,2.1974961,1091.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134459113,7.47014937,1090.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134459412,2.1974961,1090.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134459613,4.39443496,1090.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134459813,2.1974961,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134460015,2.1974961,1089.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134460218,3.07571441,1090.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134460219,7.47014937,1090.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134460419,2.1974961,1091.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134460617,7.47014937,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134460818,11.8640271,1091.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134461019,11.8640271,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134461215,2.1974961,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134461416,2.1974961,1091.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134461920,2.1974961,1091.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134462220,4.39443496,1090.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134462420,2.1974961,1090.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134462620,2.1974961,1090.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134462817,4.39443496,1090.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134463016,2.1974961,1090.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134463217,2.1974961,1090.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134463418,4.39443496,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134464420,7.46959214,1090.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134464719,7.46959214,1090.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134465122,11.8640271,1091.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134465320,11.8640271,1091.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134465519,9.66708824,1091.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134465722,18.8888089,1092.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134465923,2.1974961,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134466123,2.1974961,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134466321,2.1974961,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134466520,2.19693886,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134466521,2.1974961,1091.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134466920,7.47014937,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134467223,2.1974961,1091.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134467418,4.39443496,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134467623,3.07571441,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134468019,5.27321051,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134468225,7.47014937,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134468422,5.27265327,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134468623,3.07571441,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134468823,2.1974961,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134469021,7.47014937,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134469322,2.19693886,1091.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134469526,2.1974961,1091.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134470026,2.19693886,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134470027,6.59137383,1090.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134470222,4.39443496,1090.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134470425,3.07571441,1090.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134470625,2.1974961,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134470823,2.19693886,1090.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134471027,3.07571441,1090.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134471228,2.1974961,1090.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134471527,7.47014937,1090.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134472024,2.1974961,1090.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134472228,5.27265327,1090.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134472229,2.1974961,1089.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134472528,2.1974961,1089.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134472826,11.8640271,1090.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134473025,7.46959214,1090.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134473225,18.8888089,1091.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134473528,2.1974961,1091.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134473829,13.18977507,1091.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134474029,8.79534011,1091.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134475131,7.0247818,1091.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134475332,2.1974961,1091.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134475532,2.1974961,1091.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134475828,2.1974961,1090.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134476331,2.1974961,1090.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134476527,4.39443496,1090.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134476728,2.1974961,1089.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134476931,2.1974961,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134477130,11.8640271,1090.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134477332,0.62638984,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134477529,9.666531,1090.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134477732,7.46959214,1090.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134477934,2.1974961,1089.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134478129,7.47014937,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134478433,3.07571441,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134478629,0.49855018,1089.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134478830,2.1974961,1089.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134479034,2.1974961,1089.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134479334,2.1974961,1088.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134479630,4.39443496,1088.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134479834,4.39443496,1088.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134480034,2.19693886,1088.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134480236,7.47014937,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134480430,3.07571441,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134480632,4.39387773,1089.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134480837,6.59137383,1089.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134481131,2.1974961,1088.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134481332,4.39387773,1089.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134481333,4.39443496,1088.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134481532,2.1974961,1088.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134481836,6.59081659,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134481837,5.27321051,1088.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134482336,3.07571441,1088.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134482636,2.1974961,1088.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134482836,2.1974961,1087.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134483034,2.1974961,1087.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134483432,7.47014937,1088.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134483632,2.1974961,1087.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134483834,4.39443496,1088.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134484034,6.59137383,1087.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134484233,2.1974961,1087.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134484438,2.1974961,1087.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134484839,3.07571441,1087.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134485033,4.39387773,1087.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134485442,9.666531,1088.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134485638,7.46959214,1088.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134485840,7.0247818,1088.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134486041,2.7900702,1088.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134486341,7.0247818,1088.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134487040,8.79534011,1088.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134487241,7.0247818,1088.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134487440,18.46242835,1089.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134487638,2.8323239,1089.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134488241,1.31872056,1089.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134488436,5.14469407,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134488642,2.94797996,1088.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134488839,7.4161298,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134489041,8.79534011,1089.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134489239,2.94759527,1089.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134489442,2.94759527,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134489739,4.34041539,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134489939,2.14347653,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134490137,2.14347653,1088.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134490338,4.34041539,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134490539,2.19693886,1088.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134490739,8.79534011,1089.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134491037,18.83478933,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134491243,14.49437394,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134491645,9.16825833,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134491842,7.0247818,1089.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134492047,11.81000753,1090.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134492249,7.0247818,1090.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134492445,7.46959214,1090.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134492649,11.81000753,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134492844,2.14347653,1090.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134493048,2.14347653,1090.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134493248,4.34041539,1091.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134493446,2.14347653,1090.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134493646,11.81000753,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134493846,7.46959214,1091.1,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134494145,7.4161298,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134494446,2.14347653,1091.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134494644,2.14347653,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134494948,11.81000753,1092.3,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134495345,7.4161298,1092.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134495547,2.14347653,1092.4,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134495849,4.34041539,1091.7,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134496049,2.14347653,1091.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134496446,7.4161298,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134497051,5.27265327,1091.8,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134497348,7.0247818,1093.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134498050,0.15952655,1095.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134498745,0.15955764,1096.2,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134499345,0.15963779,1096.5,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134499848,0.15963449,1096.6,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134500446,0.15930237,1096.9,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134500946,0.15863899,1096.0,1082.6,0.15931258]
["bitfinex-derivatives","BNBF0:USTF0",1760134505957,11.63961577,1091.9,1077.5,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134506150,2.15548437,1091.7,1077.2,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134506355,2.15548437,1091.8,1081.0,0.15957666]
["bitfinex-derivatives","BNBF0:USTF0",1760134506656,7.328647,1091.9,1077.0,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134506956,11.63961577,1092.2,1082.0,0.15956935]
["bitfinex-derivatives","BNBF0:USTF0",1760134507150,2.15548437,1092.4,1078.6,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134507353,2.15548437,1092.1,1078.6,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134507556,2.15548437,1091.9,1083.0,0.15953533]
["bitfinex-derivatives","BNBF0:USTF0",1760134507757,2.15548437,1091.9,1078.5,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134507758,2.15548437,1091.4,1077.9,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134507958,2.15548437,1091.0,1077.0,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134508158,7.9023176,1090.9,1083.8,0.15962351]
["bitfinex-derivatives","BNBF0:USTF0",1760134508358,7.32864697,1091.2,1076.8,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134508658,5.1731626,1091.2,1084.4,0.15967954]
["bitfinex-derivatives","BNBF0:USTF0",1760134508854,7.32864697,1091.2,1076.9,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134509055,7.32864697,1091.7,1077.8,2.3250309]
["bitfinex-derivatives","BNBF0:USTF0",1760134509255,11.63961577,1092.1,1085.0,0.15960228]
["bitfinex-derivatives","BNBF0:USTF0",1760134509555,0.57559719,1092.0,1078.4,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134509755,4.31096877,1091.6,1085.6,0.15954264]
["bitfinex-derivatives","BNBF0:USTF0",1760134509954,2.7317986,1091.5,1079.3,1.6607364]
["bitfinex-derivatives","BNBF0:USTF0",1760134510260,2.7317986,1091.4,1086.1,0.15953423]
["bitfinex-derivatives","BNBF0:USTF0",1760134510457,7.9049612,1091.3,1086.1,0.15953423]
["bitfinex-derivatives","BNBF0:USTF0",1760134510754,2.15548437,1090.7,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134511560,15.5194879,1092.5,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134512258,0.15971215,1094.6,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134512858,0.15983686,1093.1,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134513459,0.15976824,1094.1,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134513756,7.3955681,1091.0,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134514060,2.1751671,1091.1,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134514257,4.35033414,1090.7,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134514459,4.35033414,1090.9,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134514656,4.35033414,1091.1,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134514956,7.3955681,1091.5,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134515258,11.74590224,1092.2,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134515459,7.3955681,1092.2,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134515859,3.0452339,1092.7,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134516159,2.1751671,1092.8,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134516360,4.35033414,1092.8,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134516559,2.17516704,1092.7,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134516757,4.35033414,1092.8,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134516956,6.52550124,1093.9,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134517257,3.0452339,1094.0,1086.6,0.15959898]
["bitfinex-derivatives","BNBF0:USTF0",1760134517560,3.0452339,1094.0,1080.6,2.312852]
["bitfinex-derivatives","BNBF0:USTF0",1760134517761,18.54725408,1094.5,1083.3,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134517961,14.19691994,1094.5,1083.3,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134518262,6.9605347,1094.5,1083.3,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134518561,2.17516704,1094.3,1082.8,2.29867934]
["bitfinex-derivatives","BNBF0:USTF0",1760134518757,4.35033414,1094.1,1084.9,0.49244905]
["bitfinex-derivatives","BNBF0:USTF0",1760134518962,2.17516704,1093.9,1084.8,0.49244905]
["bitfinex-derivatives","BNBF0:USTF0",1760134519159,2.17516704,1094.0,1085.0,0.49244905]
["bitfinex-derivatives","BNBF0:USTF0",1760134519460,2.17516704,1094.0,1084.7,0.65659874]
["bitfinex-derivatives","BNBF0:USTF0",1760134519661,2.17516704,1094.0,1084.5,0.98489811]
["bitfinex-derivatives","BNBF0:USTF0",1760134519662,4.35033414,1094.4,1083.6,0.50783061]
["bitfinex-derivatives","BNBF0:USTF0",1760134519858,6.9605347,1094.5,1083.4,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134520057,2.1751671,1094.8,1081.5,3.94059315]
["bitfinex-derivatives","BNBF0:USTF0",1760134520260,2.1751671,1094.8,1081.5,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134520459,2.1751671,1094.9,1086.1,0.15902211]
["bitfinex-derivatives","BNBF0:USTF0",1760134520662,2.17516704,1094.6,1081.3,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134520962,8.70066834,1094.4,1086.9,0.15911372]
["bitfinex-derivatives","BNBF0:USTF0",1760134521259,2.17516704,1093.8,1081.2,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134521461,2.17516704,1093.4,1087.6,0.1592302]
["bitfinex-derivatives","BNBF0:USTF0",1760134521662,4.35033414,1093.7,1079.8,1.64191381]
["bitfinex-derivatives","BNBF0:USTF0",1760134521959,4.35033414,1094.0,1088.1,0.15927211]
["bitfinex-derivatives","BNBF0:USTF0",1760134522161,2.17516704,1093.7,1088.1,0.15927211]
["bitfinex-derivatives","BNBF0:USTF0",1760134522360,0.49388296,1093.6,1081.6,1.03075077]
["bitfinex-derivatives","BNBF0:USTF0",1760134522559,4.35033414,1093.6,1088.6,0.15919633]
["bitfinex-derivatives","BNBF0:USTF0",1760134522863,2.17516704,1093.3,1081.4,1.03075077]
["bitfinex-derivatives","BNBF0:USTF0",1760134523060,8.70066834,1093.4,1089.0,0.15924441]
["bitfinex-derivatives","BNBF0:USTF0",1760134523259,8.70066834,1093.8,1089.0,0.15924441]
["bitfinex-derivatives","BNBF0:USTF0",1760134523559,8.70066834,1093.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134523764,4.3503342,1094.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134524264,8.70066834,1094.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134524559,2.17516704,1094.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134524963,2.1751671,1094.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134525160,4.35033414,1094.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134525364,4.3503342,1094.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134526163,6.9605347,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134526362,8.7006684,1097.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134526566,11.52313165,1095.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134526862,2.13391326,1095.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134527167,16.21774086,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134527567,2.13391326,1095.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134527769,7.25530511,1096.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134527966,2.13391326,1096.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134528166,7.25530511,1096.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134528562,2.98747858,1096.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134528768,11.52313165,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134529064,2.13391327,1097.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134529264,4.26782653,1097.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134529466,4.26782653,1096.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134530164,7.25530511,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134530369,11.52313165,1097.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134530568,7.25530512,1097.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134530769,4.26782653,1097.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134530968,2.13391326,1097.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134531165,2.13391326,1097.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134531369,4.26782653,1097.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134531970,2.13391327,1097.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134532166,4.19114561,1096.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134532367,4.19114561,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134532570,7.17862419,1097.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134532767,5.08305139,1097.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134533069,7.17862419,1097.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134533269,0.64099779,1097.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134533571,2.7366772,1097.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134533770,6.36339934,1097.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134534067,7.25530512,1097.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134534568,11.44645073,1098.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134534966,7.25530512,1098.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134535171,2.09557281,1098.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134535371,14.08382759,1098.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134535668,8.53565308,1100.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134535669,18.2749732,1098.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134535868,6.82852247,1098.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134536067,2.78725908,1098.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134536270,2.0955728,1098.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134536570,4.19114561,1098.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134536768,4.19114561,1098.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134536967,7.17862419,1099.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134537168,2.0955728,1099.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134537367,2.71560864,1099.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134537872,1.25734368,1099.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134538068,4.26782654,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134538273,6.82852247,1101.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134538972,0.15866358,1103.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134539169,11.05339771,1099.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134539369,2.04692551,1099.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134539569,2.65050023,1098.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134539769,4.09385101,1099.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134539970,2.0469255,1099.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134540170,6.95954671,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134540470,4.9126212,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134540670,2.64793896,1099.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134540872,4.9126212,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134540873,2.04692551,1099.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134541073,6.95954671,1099.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134541371,2.04692551,1098.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134541776,4.09385101,1098.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134542076,2.04692551,1098.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134542273,6.9595467,1098.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134542573,11.05339771,1099.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134542771,6.9595467,1099.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134542972,4.09385101,1099.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134542973,11.05339771,1099.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134543174,6.95954671,1099.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134543373,2.04692551,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134543676,2.8656957,1099.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134543873,11.05339771,1100.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134544075,2.04692551,1101.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134544275,2.04692551,1100.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134544476,2.04692551,1100.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134544672,4.67967433,1100.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134544872,2.04692551,1099.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134545077,2.04692551,1099.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134545274,2.04692551,1099.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134545472,2.04692551,1098.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134545977,2.0469255,1098.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134546173,2.04692551,1098.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134546375,6.95954671,1099.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134546673,2.8656957,1099.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134546880,6.95954671,1100.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134547073,4.093851,1100.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134547074,2.0469255,1100.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134547279,2.8656957,1100.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134547479,4.91262121,1100.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134547680,2.04692551,1100.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134547879,0.56964784,1099.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134548081,2.04692551,1099.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134548380,4.66477509,1099.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134548577,2.04692551,1098.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134548881,4.09385101,1098.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134549077,2.0469255,1098.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134549278,11.05339771,1098.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134549482,2.66318913,1098.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134549781,2.04692551,1097.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134549978,2.04692551,1097.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134550176,4.09385101,1097.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134550376,6.95954671,1098.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134550579,2.64591859,1098.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134550878,2.8656957,1098.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134551177,11.05339771,1098.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134551481,2.04692551,1098.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134551679,4.093851,1098.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134551876,4.093851,1098.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134552076,9.4158573,1099.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134552378,2.04692551,1099.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134552582,2.04692551,1099.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134552782,4.09385101,1099.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134552979,2.62366711,1099.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134553279,6.95954671,1098.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134553481,2.04692551,1098.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134553681,2.04692551,1098.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134553878,4.09385101,1098.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134554379,11.05339771,1098.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134554579,11.05339771,1098.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134554777,6.95954671,1099.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134555180,11.05339771,1099.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134555380,6.95954671,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134555584,4.9126212,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134555780,2.8656957,1099.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134556285,4.9126212,1100.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134556682,6.95954671,1100.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134556883,2.04692551,1099.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134557083,2.04692551,1099.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134557283,6.95954671,1099.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134557479,4.9126212,1099.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134557681,2.04692551,1099.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134557885,4.09385101,1099.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134558383,6.95954671,1099.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134558583,6.95954671,1100.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134558784,6.95954671,1100.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134558984,2.04692551,1100.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134559182,2.04692551,1100.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134559382,4.09385101,1100.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134559582,6.95954671,1100.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134559784,4.91262121,1100.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134560187,2.04692551,1100.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134560486,11.05339771,1100.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134560784,2.61994565,1100.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134560984,4.09385101,1100.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134561187,4.093851,1100.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134561583,2.0469255,1100.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134561783,11.05339771,1101.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134561985,9.0064722,1101.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134562289,11.05339771,1102.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134562489,6.95954671,1102.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134562690,2.04692551,1102.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134562887,2.04692551,1102.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134563091,2.04692551,1102.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134563390,11.05339771,1102.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134563684,6.9595467,1102.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134564187,2.04692551,1102.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134564392,2.62063829,1102.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134564893,2.04692551,1102.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134565090,4.093851,1102.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134565388,0.1582408,1104.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134571095,5.7816688,1099.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134571393,8.259527,1103.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134571394,7.0205979,1100.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134571694,2.64966194,1100.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134571893,2.0648817,1100.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134572096,2.0648817,1100.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134572291,8.6725033,1100.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134572596,7.0205979,1100.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134572893,7.0205979,1101.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134573193,9.0854796,1101.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134573397,2.0648817,1101.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134573898,4.1297634,1101.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134574195,4.9557161,1100.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134574395,0.55525151,1100.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134574596,2.0648817,1100.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134574891,2.0648817,1100.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134575092,2.0648817,1099.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134575293,4.1297634,1098.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134575496,2.0648817,1098.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134575792,0.56210046,1098.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134575793,2.0648817,1098.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134576093,2.0648817,1097.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134576296,2.0648817,1097.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134576496,4.6712204,1097.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134576798,2.0648817,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134576997,7.56268229,1096.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134577197,2.0648817,1096.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134577397,6.1946452,1096.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134577597,11.1503613,1097.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134577795,2.0648817,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134577994,2.0648817,1096.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134578199,2.57451659,1095.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134578500,2.0648817,1095.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134578799,4.9557161,1095.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134579099,2.0648817,1094.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134579298,4.1297634,1094.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134579500,2.0648817,1094.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134579799,2.0648817,1094.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134579995,2.0648817,1094.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134580299,11.1503613,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134580499,2.0648817,1095.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134580699,17.7579829,1096.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134580900,4.1297634,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134581396,4.1297634,1095.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134581602,2.57667635,1095.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134581898,2.0648817,1094.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134582197,2.0648817,1093.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134582402,2.0648817,1094.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134582599,11.1503613,1094.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134582799,7.0205979,1094.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134583604,5.45534465,1094.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134583803,2.0648817,1093.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134584103,2.8908344,1094.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134584399,4.1297635,1094.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134584804,2.8908344,1094.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134585001,4.9557161,1094.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134585300,4.1297634,1094.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134585503,2.0648817,1094.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134585702,4.1297634,1094.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134586002,2.0648817,1094.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134586202,2.0648817,1094.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134586399,2.0648817,1094.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134586600,2.0648817,1094.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134586805,4.1297634,1094.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134587000,2.8908344,1094.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134587202,7.0205978,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134587404,7.0205978,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134587806,7.0205978,1096.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134588002,11.1503613,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134588207,7.0205979,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134588402,9.0854796,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134588705,6.6076216,1097.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134588706,7.0205978,1097.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134589107,7.0205978,1098.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134589306,2.0648817,1097.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134589707,4.1297634,1097.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134589908,2.0648817,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134590206,7.0205978,1096.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134590608,2.0648817,1096.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134590808,2.0648817,1096.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134591009,4.1297634,1096.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134591210,6.1946452,1096.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134591411,2.8908344,1096.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134591611,6.1946452,1096.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134591911,4.1297635,1096.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134592612,2.12938236,1096.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134592810,4.1297635,1096.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134593009,2.12938236,1096.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134593211,2.12938236,1095.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134593414,4.19426406,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134593610,5.02021676,1095.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134593814,2.12938236,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134594110,4.19426406,1095.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134594311,8.32402756,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134594510,4.1297635,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134594713,2.12938236,1095.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134595212,11.21486196,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134595409,2.8908344,1096.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134596117,2.12938236,1095.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134596511,4.19426406,1095.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134596811,7.08509846,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134597216,2.12938236,1095.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134597417,8.32402756,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134597616,4.1297635,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134597914,11.21486196,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134598114,9.0854796,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134598317,7.0205979,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134598516,9.14998026,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134598718,2.68182588,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134598918,2.12938236,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134599117,9.0854796,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134599118,2.12938236,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134599318,2.12938236,1095.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134599520,7.0205979,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134599718,9.0854796,1096.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134599918,11.21486196,1096.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134600115,9.0854796,1096.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134600318,2.73393624,1096.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134600519,2.12938236,1096.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134600819,2.12938236,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134601018,2.6478559,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134601220,2.12938236,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134601418,2.12938236,1095.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134601620,7.08509846,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134601920,2.8908344,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134602321,2.8908344,1095.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134602617,4.9557161,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134602823,2.0648817,1096.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134603322,2.0648817,1096.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134603925,1.27495397,1095.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134604121,1.27495397,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134604322,6.23067007,1095.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134604522,1.27495397,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134604822,6.6076216,1096.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134604823,3.33983567,1096.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134605123,1.27495397,1095.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134605324,1.27495397,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134605519,1.27495397,1095.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134605720,1.27495397,1095.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134605923,6.23067007,1095.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134606124,1.27495397,1094.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134606524,1.27495397,1094.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134606721,1.27495397,1094.5,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134606922,3.33983567,1094.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134607222,1.27495397,1095.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134607422,1.27495397,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134607624,3.33983567,1095.6,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134607928,1.27495397,1095.1,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134608228,2.8908344,1094.7,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134608527,6.23067007,1095.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134609022,4.9557161,1095.2,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134609228,0.1589335,1098.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134610224,0.15911663,1098.4,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134610924,0.15906644,1097.9,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134611424,0.15900285,1097.3,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134611928,0.15868094,1098.0,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134612725,0.15815702,1097.8,1089.4,0.15919488]
["bitfinex-derivatives","BNBF0:USTF0",1760134613927,2.1412354,1094.1,1084.5,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134614131,2.9977296,1094.2,1084.6,1.05673544]
["bitfinex-derivatives","BNBF0:USTF0",1760134614426,2.9977296,1094.2,1084.7,0.4986157]
["bitfinex-derivatives","BNBF0:USTF0",1760134614626,2.1412354,1094.1,1084.8,0.4986157]
["bitfinex-derivatives","BNBF0:USTF0",1760134614828,2.1412354,1094.1,1084.4,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134615028,2.1412354,1094.1,1084.5,1.08195764]
["bitfinex-derivatives","BNBF0:USTF0",1760134615233,2.1412354,1093.5,1084.6,0.5238379]
["bitfinex-derivatives","BNBF0:USTF0",1760134615433,2.1412354,1093.5,1084.7,0.5238379]
["bitfinex-derivatives","BNBF0:USTF0",1760134615634,2.1412354,1093.5,1084.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134615834,2.9977296,1095.0,1084.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134615835,2.1412354,1093.6,1084.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134616134,2.1412354,1095.0,1085.0,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134616430,2.1412354,1095.0,1085.1,1.08405851]
["bitfinex-derivatives","BNBF0:USTF0",1760134616629,2.1412354,1094.4,1085.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134616829,5.138965,1094.6,1085.6,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134617034,5.138965,1094.6,1085.7,0.52593877]
["bitfinex-derivatives","BNBF0:USTF0",1760134617235,5.138965,1094.6,1085.8,0.52593877]
["bitfinex-derivatives","BNBF0:USTF0",1760134617531,2.9977296,1094.6,1085.9,1.08405851]
["bitfinex-derivatives","BNBF0:USTF0",1760134617731,2.9977296,1094.6,1086.0,0.52593877]
["bitfinex-derivatives","BNBF0:USTF0",1760134617934,2.1412354,1094.8,1086.1,0.52593877]
["bitfinex-derivatives","BNBF0:USTF0",1760134618132,2.1412354,1093.8,1084.7,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134618533,2.1412354,1093.8,1084.8,0.54299733]
["bitfinex-derivatives","BNBF0:USTF0",1760134618735,2.1412354,1093.4,1084.9,0.54299733]
["bitfinex-derivatives","BNBF0:USTF0",1760134618935,2.1412354,1093.5,1085.0,0.54299733]
["bitfinex-derivatives","BNBF0:USTF0",1760134619135,2.1412354,1093.5,1085.1,0.54299733]
["bitfinex-derivatives","BNBF0:USTF0",1760134619332,2.1412354,1093.5,1084.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134619534,6.4237062,1093.1,1084.4,0.52597078]
["bitfinex-derivatives","BNBF0:USTF0",1760134619734,6.4237062,1093.1,1084.5,0.52597078]
["bitfinex-derivatives","BNBF0:USTF0",1760134619935,6.4237062,1093.1,1083.9,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134620136,5.138965,1092.8,1084.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134620339,5.138965,1092.8,1084.4,0.55064464]
["bitfinex-derivatives","BNBF0:USTF0",1760134620536,2.1412354,1092.6,1084.5,0.55064464]
["bitfinex-derivatives","BNBF0:USTF0",1760134620741,2.1412354,1092.6,1084.0,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134621237,5.138965,1092.8,1083.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134621438,9.4214358,1093.5,1083.8,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134621639,7.2802004,1093.5,1084.0,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134621839,9.4214358,1093.9,1084.1,0.53796973]
["bitfinex-derivatives","BNBF0:USTF0",1760134622037,9.4214358,1093.9,1084.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134622342,7.2802004,1093.9,1084.4,0.53796973]
["bitfinex-derivatives","BNBF0:USTF0",1760134622540,7.2802004,1093.9,1084.1,0.53796973]
["bitfinex-derivatives","BNBF0:USTF0",1760134622743,2.9977296,1093.3,1083.8,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134622943,5.138965,1093.3,1083.8,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134623142,2.9977296,1093.5,1084.6,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134623442,7.2802004,1093.9,1085.0,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134623843,2.9977296,1094.3,1085.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134624239,2.9977296,1095.2,1085.6,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134624541,7.2802004,1095.2,1086.2,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134624943,4.2824708,1095.2,1086.4,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134625240,8.5649417,1098.4,1086.5,0.53796973]
["bitfinex-derivatives","BNBF0:USTF0",1760134625241,5.1529661,1095.7,1086.5,0.53796973]
["bitfinex-derivatives","BNBF0:USTF0",1760134625538,5.1529661,1095.7,1086.6,0.53796973]
["bitfinex-derivatives","BNBF0:USTF0",1760134625740,2.1552365,1095.4,1086.7,0.53796973]
["bitfinex-derivatives","BNBF0:USTF0",1760134625938,2.1552365,1095.4,1085.9,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134626240,2.9977296,1095.2,1086.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134626743,2.9977296,1095.6,1086.7,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134627143,2.9977296,1095.6,1086.2,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134627342,2.9977296,1095.6,1086.3,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134627542,2.9977296,1095.6,1085.8,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134627746,2.9977296,1095.5,1086.1,0.55811974]
["bitfinex-derivatives","BNBF0:USTF0",1760134627945,2.9977296,1095.5,1086.2,0.59400044]
["bitfinex-derivatives","BNBF0:USTF0",1760134628244,2.9977296,1095.5,1086.3,0.59400044]
["bitfinex-derivatives","BNBF0:USTF0",1760134628541,2.9977296,1095.5,1085.9,0.74415966]
["bitfinex-derivatives","BNBF0:USTF0",1760134628746,2.9977296,1095.5,1086.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134628945,2.9977296,1095.5,1086.6,0.59574695]
["bitfinex-derivatives","BNBF0:USTF0",1760134629244,2.9977296,1095.5,1086.7,0.59574695]
["bitfinex-derivatives","BNBF0:USTF0",1760134629445,2.9977296,1095.0,1086.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134629650,2.9977296,1095.0,1086.3,1.17743604]
["bitfinex-derivatives","BNBF0:USTF0",1760134629845,2.9977296,1095.3,1086.4,0.59760133]
["bitfinex-derivatives","BNBF0:USTF0",1760134630042,2.9977296,1095.3,1086.5,0.59760133]
["bitfinex-derivatives","BNBF0:USTF0",1760134630246,2.9977296,1095.3,1085.1,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134630445,2.9977296,1095.3,1085.2,0.5989311]
["bitfinex-derivatives","BNBF0:USTF0",1760134630646,2.9977296,1095.3,1084.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134630843,2.9977296,1093.1,1084.3,1.17825555]
["bitfinex-derivatives","BNBF0:USTF0",1760134631047,2.9977296,1093.1,1084.4,0.59842084]
["bitfinex-derivatives","BNBF0:USTF0",1760134631247,5.16245819,1093.1,1084.7,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134631444,5.16245819,1093.1,1084.1,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134631649,5.16245819,1093.1,1083.8,0.74415966]
["bitfinex-derivatives","BNBF0:USTF0",1760134631650,5.16245819,1093.1,1084.2,0.54915135]
["bitfinex-derivatives","BNBF0:USTF0",1760134631845,2.16472859,1092.7,1084.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134632148,2.9977296,1092.6,1084.4,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134632445,5.16245819,1093.7,1085.8,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134632648,2.16472859,1094.6,1086.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134632848,2.16472859,1094.4,1086.3,1.12898606]
["bitfinex-derivatives","BNBF0:USTF0",1760134633143,2.16472859,1094.4,1086.6,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134633345,2.16472859,1094.4,1086.7,0.54915135]
["bitfinex-derivatives","BNBF0:USTF0",1760134633544,2.16472859,1094.8,1086.7,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134633746,2.16472859,1094.8,1086.8,0.54915135]
["bitfinex-derivatives","BNBF0:USTF0",1760134633945,2.16472859,1094.8,1086.0,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134634146,2.16472859,1093.7,1086.1,0.56482215]
["bitfinex-derivatives","BNBF0:USTF0",1760134634342,2.16472859,1093.7,1086.2,0.56482215]
["bitfinex-derivatives","BNBF0:USTF0",1760134634547,2.16472859,1093.7,1086.3,0.56482215]
["bitfinex-derivatives","BNBF0:USTF0",1760134634743,2.16472859,1093.5,1086.4,0.56482215]
["bitfinex-derivatives","BNBF0:USTF0",1760134634948,2.16472859,1093.5,1086.5,0.59069719]
["bitfinex-derivatives","BNBF0:USTF0",1760134635244,2.16472859,1093.5,1086.6,0.59069719]
["bitfinex-derivatives","BNBF0:USTF0",1760134635443,5.16245819,1093.8,1086.7,0.59069719]
["bitfinex-derivatives","BNBF0:USTF0",1760134635645,5.16245819,1093.8,1086.8,0.59069719]
["bitfinex-derivatives","BNBF0:USTF0",1760134635844,5.16245819,1093.8,1086.3,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134636044,9.44492899,1094.1,1086.8,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134636243,9.44492899,1094.1,1086.6,0.74415966]
["bitfinex-derivatives","BNBF0:USTF0",1760134636244,9.44492899,1094.1,1086.9,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134636444,9.44492899,1094.1,1086.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134636746,2.16472859,1093.9,1086.6,0.55735086]
["bitfinex-derivatives","BNBF0:USTF0",1760134636943,2.16472859,1093.9,1086.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134637149,5.16245819,1093.5,1086.3,0.55751783]
["bitfinex-derivatives","BNBF0:USTF0",1760134637347,5.16245819,1093.5,1085.6,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134637548,5.16245819,1093.5,1085.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134637750,2.16472859,1092.8,1085.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134638047,2.16472859,1093.1,1085.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134638246,7.2802004,1093.0,1085.6,0.54995156]
["bitfinex-derivatives","BNBF0:USTF0",1760134638451,7.2802004,1093.0,1085.8,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134638650,7.2802004,1093.0,1085.9,0.54995156]
["bitfinex-derivatives","BNBF0:USTF0",1760134638851,9.44492899,1093.3,1085.9,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134639146,9.44492899,1093.3,1085.9,1.14346517]
["bitfinex-derivatives","BNBF0:USTF0",1760134639348,2.16472859,1093.2,1085.8,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134639548,2.16472859,1093.2,1085.0,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134639749,2.16472859,1093.2,1085.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134639948,4.2824708,1093.3,1085.6,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134640150,2.9977296,1094.1,1086.3,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134640353,2.16472859,1094.2,1086.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134640554,2.9977296,1095.4,1087.8,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134640851,2.9977296,1095.4,1088.0,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134641050,2.9977296,1095.4,1085.8,1.8603991]
["bitfinex-derivatives","BNBF0:USTF0",1760134641051,2.9977296,1095.4,1087.4,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134641348,2.9977296,1095.4,1087.0,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134641550,2.9977296,1095.4,1086.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134641753,2.9977296,1093.0,1086.6,0.6286922]
["bitfinex-derivatives","BNBF0:USTF0",1760134641950,2.9977296,1093.0,1086.7,0.6286922]
["bitfinex-derivatives","BNBF0:USTF0",1760134642147,2.9977296,1093.0,1085.9,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134642551,2.19145382,1093.3,1086.2,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134642949,2.19145382,1093.5,1086.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134643154,2.19145382,1093.9,1086.5,0.57983471]
["bitfinex-derivatives","BNBF0:USTF0",1760134643850,2.19145382,1093.9,1086.2,0.74415966]
["bitfinex-derivatives","BNBF0:USTF0",1760134644055,2.19145382,1092.3,1085.0,0.60009687]
["bitfinex-derivatives","BNBF0:USTF0",1760134644351,2.19145382,1092.3,1085.1,0.5705528]
["bitfinex-derivatives","BNBF0:USTF0",1760134644650,2.18894097,1092.4,1083.9,0.60009687]
["bitfinex-derivatives","BNBF0:USTF0",1760134645050,7.37812439,1092.8,1084.3,0.60009687]
["bitfinex-derivatives","BNBF0:USTF0",1760134645255,2.18894097,1092.7,1084.1,0.60009687]
["bitfinex-derivatives","BNBF0:USTF0",1760134645556,4.38039479,1092.5,1082.8,4.46495796]
["bitfinex-derivatives","BNBF0:USTF0",1760134645754,8.66286559,1092.6,1082.8,4.46495796]
["bitfinex-derivatives","BNBF0:USTF0",1760134645955,2.18894097,1092.3,1082.8,4.46495796]
["bitfinex-derivatives","BNBF0:USTF0",1760134646255,7.37812439,1092.4,1082.6,0.74415966]
["bitfinex-derivatives","BNBF0:USTF0",1760134646456,7.37812439,1092.4,1079.7,3.7207983]
["bitfinex-derivatives","BNBF0:USTF0",1760134646457,2.18894097,1092.2,1083.1,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134646653,4.38039479,1092.1,1083.0,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134646850,4.38039479,1092.3,1083.2,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134647155,7.37812439,1092.3,1083.2,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134647556,7.37812439,1092.3,1084.4,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134647557,5.18918342,1092.3,1084.4,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134647753,9.47165422,1092.3,1084.5,0.54794366]
["bitfinex-derivatives","BNBF0:USTF0",1760134647955,9.47165422,1092.3,1083.6,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134648161,2.9977296,1091.2,1083.2,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134648362,5.18918342,1091.2,1083.3,1.15043975]
["bitfinex-derivatives","BNBF0:USTF0",1760134648558,5.18918342,1091.4,1084.0,0.60441891]
["bitfinex-derivatives","BNBF0:USTF0",1760134648961,5.18918342,1091.4,1084.1,0.54602084]
["bitfinex-derivatives","BNBF0:USTF0",1760134649159,5.18918342,1091.4,1084.2,0.58850334]
["bitfinex-derivatives","BNBF0:USTF0",1760134649359,2.9977296,1091.4,1084.3,0.58850334]
["bitfinex-derivatives","BNBF0:USTF0",1760134649558,2.9977296,1091.4,1084.4,0.58850334]
["bitfinex-derivatives","BNBF0:USTF0",1760134649759,2.19145382,1091.6,1083.4,0.60492208]
["bitfinex-derivatives","BNBF0:USTF0",1760134649961,2.19145382,1090.7,1083.5,0.56973949]
["bitfinex-derivatives","BNBF0:USTF0",1760134650161,2.19145382,1090.7,1082.9,0.60492208]
["bitfinex-derivatives","BNBF0:USTF0",1760134650461,2.19145382,1090.7,1083.0,0.56884161]
["bitfinex-derivatives","BNBF0:USTF0",1760134650764,2.19145382,1090.5,1083.1,0.56884161]
["bitfinex-derivatives","BNBF0:USTF0",1760134651060,2.19145382,1090.5,1083.2,0.56884161]
["bitfinex-derivatives","BNBF0:USTF0",1760134651264,2.19145382,1090.3,1083.3,0.56884161]
["bitfinex-derivatives","BNBF0:USTF0",1760134651861,2.19145382,1090.3,1082.3,1.1162394]
["bitfinex-derivatives","BNBF0:USTF0",1760134652066,4.2824708,1091.3,1082.4,0.60212771]
["bitfinex-derivatives","BNBF0:USTF0",1760134652262,6.45994428,1091.3,1082.9,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134652467,6.45994428,1091.3,1083.0,1.20782533]
["bitfinex-derivatives","BNBF0:USTF0",1760134652664,2.17747348,1089.9,1082.4,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134652965,2.17747348,1090.0,1082.6,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134653163,2.17747348,1090.0,1082.7,0.6026085]
["bitfinex-derivatives","BNBF0:USTF0",1760134653368,2.17747348,1090.0,1082.0,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134653563,2.17747348,1089.4,1082.1,0.61321159]
["bitfinex-derivatives","BNBF0:USTF0",1760134653765,2.17747348,1089.8,1082.4,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134653965,2.17747348,1089.8,1082.5,0.61321159]
["bitfinex-derivatives","BNBF0:USTF0",1760134654166,2.17747348,1089.8,1081.6,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134654469,2.17747348,1089.5,1081.7,0.59099617]
["bitfinex-derivatives","BNBF0:USTF0",1760134654769,5.17520308,1089.5,1081.7,0.59099617]
["bitfinex-derivatives","BNBF0:USTF0",1760134654967,5.17520308,1089.5,1080.2,2.01899209]
["bitfinex-derivatives","BNBF0:USTF0",1760134654968,2.17747348,1090.3,1082.4,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134655167,2.17747348,1090.3,1082.5,0.59099617]
["bitfinex-derivatives","BNBF0:USTF0",1760134655471,2.17747348,1090.3,1082.6,0.59099617]
["bitfinex-derivatives","BNBF0:USTF0",1760134655667,2.17747348,1090.3,1082.2,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134655868,2.17747348,1090.3,1082.3,0.58998815]
["bitfinex-derivatives","BNBF0:USTF0",1760134656068,5.17520308,1090.2,1082.4,0.58998815]
["bitfinex-derivatives","BNBF0:USTF0",1760134656267,5.17520308,1090.2,1082.8,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134656572,2.9977296,1090.2,1082.9,1.28700708]
["bitfinex-derivatives","BNBF0:USTF0",1760134656769,2.9977296,1090.2,1083.0,0.68130946]
["bitfinex-derivatives","BNBF0:USTF0",1760134657068,2.9977296,1090.2,1083.1,0.68130946]
["bitfinex-derivatives","BNBF0:USTF0",1760134657270,4.2824708,1090.6,1081.2,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134657969,4.2824708,1092.2,1081.4,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134658274,2.14993795,1089.1,1080.3,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134658569,2.14993795,1089.1,1080.4,1.2104548]
["bitfinex-derivatives","BNBF0:USTF0",1760134658773,8.5649417,1093.7,1078.0,2.6045588]
["bitfinex-derivatives","BNBF0:USTF0",1760134658774,2.14993795,1090.0,1081.1,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134659069,2.14993795,1090.4,1082.4,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134659273,2.14993795,1091.2,1082.5,0.60475718]
["bitfinex-derivatives","BNBF0:USTF0",1760134659573,2.14993795,1091.2,1081.9,0.80759683]
["bitfinex-derivatives","BNBF0:USTF0",1760134659574,2.14993795,1091.2,1081.9,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134659871,2.14993795,1090.7,1082.0,0.56654871]
["bitfinex-derivatives","BNBF0:USTF0",1760134660173,2.14993795,1090.6,1082.0,1.17224633]
["bitfinex-derivatives","BNBF0:USTF0",1760134660370,2.14993795,1091.1,1082.7,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134660670,2.14993795,1091.1,1082.1,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134660869,2.14993795,1091.1,1082.2,1.20718006]
["bitfinex-derivatives","BNBF0:USTF0",1760134661069,2.14993795,1091.1,1082.3,0.60148244]
["bitfinex-derivatives","BNBF0:USTF0",1760134661369,3.00991313,1090.1,1080.9,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134661573,3.00991313,1090.1,1081.0,0.54963303]
["bitfinex-derivatives","BNBF0:USTF0",1760134661870,3.00991313,1090.1,1080.1,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134662071,2.14993795,1088.8,1080.2,0.55058023]
["bitfinex-derivatives","BNBF0:USTF0",1760134662270,2.14993795,1089.0,1080.3,0.55058023]
["bitfinex-derivatives","BNBF0:USTF0",1760134662471,2.14993795,1089.2,1080.4,0.55058023]
["bitfinex-derivatives","BNBF0:USTF0",1760134662673,2.14993795,1089.2,1080.5,0.55058023]
["bitfinex-derivatives","BNBF0:USTF0",1760134662870,2.14993795,1089.2,1080.0,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134663071,2.14993795,1088.9,1079.7,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134663370,2.14993795,1088.9,1079.8,0.54076662]
["bitfinex-derivatives","BNBF0:USTF0",1760134663570,2.14993795,1088.8,1079.9,0.54076662]
["bitfinex-derivatives","BNBF0:USTF0",1760134663771,2.14993795,1088.8,1080.0,0.54076662]
["bitfinex-derivatives","BNBF0:USTF0",1760134663975,2.14993795,1088.8,1079.5,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134664176,2.14993795,1088.7,1079.5,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134664374,2.14993795,1088.7,1079.6,0.54034702]
["bitfinex-derivatives","BNBF0:USTF0",1760134664571,2.14993795,1088.7,1079.7,0.54034702]
["bitfinex-derivatives","BNBF0:USTF0",1760134664774,2.14993795,1088.5,1079.0,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134664972,2.14993795,1088.5,1079.1,1.13888091]
["bitfinex-derivatives","BNBF0:USTF0",1760134665276,2.14993795,1088.6,1079.3,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134665470,2.14993795,1088.6,1079.4,0.53318329]
["bitfinex-derivatives","BNBF0:USTF0",1760134665676,2.14993795,1088.6,1079.5,0.53318329]
["bitfinex-derivatives","BNBF0:USTF0",1760134665872,5.15985108,1088.4,1079.1,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134666076,5.15985108,1088.4,1079.2,0.52779772]
["bitfinex-derivatives","BNBF0:USTF0",1760134666273,5.15985108,1088.4,1078.4,1.21139525]
["bitfinex-derivatives","BNBF0:USTF0",1760134666274,5.15985108,1088.4,1078.7,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134666478,3.00991313,1088.4,1079.2,0.60569762]
["bitfinex-derivatives","BNBF0:USTF0",1760134666775,3.00991313,1088.4,1079.3,0.54679866]
["bitfinex-derivatives","BNBF0:USTF0",1760134667280,3.00991313,1088.4,1078.8,0.80759683]
["bitfinex-derivatives","BNBF0:USTF0",1760134667476,3.00991313,1088.4,1076.6,2.01899209]
["bitfinex-derivatives","BNBF0:USTF0",1760134671177,2.1267863,1089.5,1079.7,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134671380,2.1267863,1089.5,1079.8,0.61171806]
["bitfinex-derivatives","BNBF0:USTF0",1760134671676,2.1267863,1089.5,1079.9,0.61171806]
["bitfinex-derivatives","BNBF0:USTF0",1760134671874,2.1267863,1090.0,1079.1,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134672074,2.1267863,1090.0,1079.2,1.21410091]
["bitfinex-derivatives","BNBF0:USTF0",1760134672275,2.9775009,1089.7,1079.8,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134672578,2.9775009,1089.7,1079.9,0.60893425]
["bitfinex-derivatives","BNBF0:USTF0",1760134672779,2.9775009,1089.7,1080.0,0.60893425]
["bitfinex-derivatives","BNBF0:USTF0",1760134672979,2.9775009,1089.7,1080.1,0.60893425]
["bitfinex-derivatives","BNBF0:USTF0",1760134673280,2.9775009,1089.7,1079.3,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134673479,2.9775009,1089.2,1079.5,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134673680,2.9775009,1090.6,1079.7,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134673880,2.9775009,1090.6,1079.8,0.65204231]
["bitfinex-derivatives","BNBF0:USTF0",1760134674081,2.9775009,1090.6,1079.2,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134674276,2.9775009,1090.6,1079.3,0.65034562]
["bitfinex-derivatives","BNBF0:USTF0",1760134674480,2.9775009,1090.6,1079.4,0.65034562]
["bitfinex-derivatives","BNBF0:USTF0",1760134674680,2.9775009,1091.7,1079.9,0.60516666]
["bitfinex-derivatives","BNBF0:USTF0",1760134674883,0.15985521,1091.3,1080.0,0.65034562]
["bitfinex-derivatives","BNBF0:USTF0",1760134675182,2.9775009,1091.7,1080.1,1.25551228]
["bitfinex-derivatives","BNBF0:USTF0",1760134675482,7.2047734,1089.0,1078.4,2.0172222]
["bitfinex-derivatives","BNBF0:USTF0",1760134675684,7.2047734,1089.0,1077.4,0.80688888]
["bitfinex-derivatives","BNBF0:USTF0",1760134675982,2.11363625,1089.3,1077.7,0.80688888]
["bitfinex-derivatives","BNBF0:USTF0",1760134676182,4.2272725,1089.6,1078.0,0.80688888]
["bitfinex-derivatives","BNBF0:USTF0",1760134676382,2.11363625,1089.6,1080.4,0.59578079]
["bitfinex-derivatives","BNBF0:USTF0",1760134676579,2.11363625,1089.6,1080.5,0.60270464]
["bitfinex-derivatives","BNBF0:USTF0",1760134676783,2.9775009,1089.8,1080.6,0.60270464]
["bitfinex-derivatives","BNBF0:USTF0",1760134677080,2.11363625,1090.7,1080.7,0.60143938]
["bitfinex-derivatives","BNBF0:USTF0",1760134677284,2.11363625,1091.2,1081.2,0.59578079]
["bitfinex-derivatives","BNBF0:USTF0",1760134677581,2.9775009,1091.6,1081.3,0.59485084]
["bitfinex-derivatives","BNBF0:USTF0",1760134677785,2.11363625,1092.7,1081.6,0.59578079]
["bitfinex-derivatives","BNBF0:USTF0",1760134677984,2.11363625,1092.7,1081.7,0.59485084]
["bitfinex-derivatives","BNBF0:USTF0",1760134678185,2.11363625,1092.7,1081.8,0.59485084]
["bitfinex-derivatives","BNBF0:USTF0",1760134678381,2.11363625,1092.5,1081.0,0.59578079]
["bitfinex-derivatives","BNBF0:USTF0",1760134678582,2.11363625,1092.5,1081.1,1.18605932]
["bitfinex-derivatives","BNBF0:USTF0",1760134678789,2.11363625,1091.7,1081.2,0.59027853]
["bitfinex-derivatives","BNBF0:USTF0",1760134679083,2.11363625,1091.7,1080.5,1.2103333]
["bitfinex-derivatives","BNBF0:USTF0",1760134679084,2.11363625,1091.7,1080.5,0.59578079]
["bitfinex-derivatives","BNBF0:USTF0",1760134679280,2.11363625,1090.3,1080.6,0.58568741]
["bitfinex-derivatives","BNBF0:USTF0",1760134679482,2.11363625,1090.9,1080.7,0.58568741]
["bitfinex-derivatives","BNBF0:USTF0",1760134679786,2.11363625,1090.9,1080.9,0.59578079]
["bitfinex-derivatives","BNBF0:USTF0",1760134679985,2.11363625,1090.9,1080.7,0.80688888]
["bitfinex-derivatives","BNBF0:USTF0",1760134680283,2.11363625,1090.9,1080.8,0.57406189]
["bitfinex-derivatives","BNBF0:USTF0",1760134680482,2.11363625,1090.9,1080.9,0.57406189]
["bitfinex-derivatives","BNBF0:USTF0",1760134680682,2.11363625,1090.7,1081.1,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134680983,2.11363625,1091.1,1081.3,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134681186,2.11363625,1091.1,1081.4,0.57406189]
["bitfinex-derivatives","BNBF0:USTF0",1760134681382,2.11363625,1090.9,1082.0,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134681686,4.2535727,1093.5,1082.9,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134682181,4.2535727,1093.5,1082.6,1.38095077]
["bitfinex-derivatives","BNBF0:USTF0",1760134682182,4.2535727,1093.5,1082.6,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134682383,2.9599272,1092.0,1081.9,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134682587,2.9599272,1092.0,1082.0,0.60651272]
["bitfinex-derivatives","BNBF0:USTF0",1760134682788,2.9599272,1092.4,1082.1,1.18569312]
["bitfinex-derivatives","BNBF0:USTF0",1760134682988,2.9599272,1092.4,1081.8,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134683287,2.9599272,1092.4,1081.5,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134683488,2.1165385,1091.4,1080.7,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134683690,2.1165385,1090.9,1081.3,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134683889,2.1165385,1090.9,1081.4,0.57525169]
["bitfinex-derivatives","BNBF0:USTF0",1760134684087,2.1165385,1090.9,1081.5,0.57525169]
["bitfinex-derivatives","BNBF0:USTF0",1760134684286,2.1165385,1090.8,1081.6,0.57525169]
["bitfinex-derivatives","BNBF0:USTF0",1760134684489,2.9599272,1091.5,1081.9,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134684787,2.9599272,1092.6,1082.2,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134685189,2.9599272,1092.6,1082.0,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134685490,2.1242442,1091.0,1081.0,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134685691,2.1242442,1091.3,1081.2,0.58079147]
["bitfinex-derivatives","BNBF0:USTF0",1760134686090,2.1242442,1091.3,1080.9,0.80688888]
["bitfinex-derivatives","BNBF0:USTF0",1760134686290,2.1242442,1091.3,1079.9,2.0172222]
["bitfinex-derivatives","BNBF0:USTF0",1760134689890,0.15943264,1093.7,1079.9,1.1746375]
["bitfinex-derivatives","BNBF0:USTF0",1760134689891,4.2816827,1090.4,1079.9,1.1746375]
["bitfinex-derivatives","BNBF0:USTF0",1760134690095,2.1408413,1089.5,1080.6,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134690290,2.1408413,1089.5,1080.7,0.59067603]
["bitfinex-derivatives","BNBF0:USTF0",1760134690495,2.1408413,1089.8,1080.8,0.59067603]
["bitfinex-derivatives","BNBF0:USTF0",1760134690693,2.1408413,1089.8,1080.9,0.59067603]
["bitfinex-derivatives","BNBF0:USTF0",1760134690995,2.1408413,1090.9,1081.3,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134691191,2.1408413,1090.9,1081.4,1.17799482]
["bitfinex-derivatives","BNBF0:USTF0",1760134691491,2.9971779,1091.6,1081.3,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134691692,2.9971779,1091.6,1081.5,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134691990,2.9971779,1091.6,1081.1,1.1746375]
["bitfinex-derivatives","BNBF0:USTF0",1760134691991,2.9971779,1091.4,1080.8,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134692295,2.9971779,1091.4,1080.2,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134692495,2.9971779,1091.4,1080.5,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134692690,2.9971779,1091.4,1080.2,0.78309172]
["bitfinex-derivatives","BNBF0:USTF0",1760134692691,2.9971779,1091.4,1080.6,0.61278001]
["bitfinex-derivatives","BNBF0:USTF0",1760134692890,2.1468864,1088.4,1079.7,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134693094,2.1468864,1088.5,1079.9,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134693295,2.1468864,1088.8,1080.0,1.1826576]
["bitfinex-derivatives","BNBF0:USTF0",1760134693493,2.1468864,1088.8,1080.1,0.59533881]
["bitfinex-derivatives","BNBF0:USTF0",1760134693790,2.1468864,1088.9,1080.3,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134693991,2.1468864,1088.9,1080.4,0.59533881]
["bitfinex-derivatives","BNBF0:USTF0",1760134694196,6.8506924,1094.6,1080.2,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134694197,2.1468864,1089.7,1080.8,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134694492,2.1468864,1090.3,1081.5,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134694692,2.1468864,1090.3,1081.6,0.59533881]
["bitfinex-derivatives","BNBF0:USTF0",1760134694902,2.1468864,1090.3,1081.7,0.59533881]
["bitfinex-derivatives","BNBF0:USTF0",1760134695091,2.1468864,1089.5,1081.3,0.58731879]
["bitfinex-derivatives","BNBF0:USTF0",1760134695491,2.1468864,1089.5,1081.4,0.5867947]
["bitfinex-derivatives","BNBF0:USTF0",1760134695692,2.1468864,1090.9,1081.5,0.5867947]
["bitfinex-derivatives","BNBF0:USTF0",1760134695993,2.1468864,1090.9,1081.6,0.5867947]
["bitfinex-derivatives","BNBF0:USTF0",1760134696199,2.1468864,1089.6,1081.1,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134696393,2.1468864,1089.8,1081.6,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134696693,2.1468864,1091.4,1081.8,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134696895,2.1468864,1091.4,1082.0,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134697096,2.1468864,1090.3,1082.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134697297,2.1468864,1090.3,1082.5,1.16630824]
["bitfinex-derivatives","BNBF0:USTF0",1760134697498,2.1468864,1090.3,1081.7,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134697695,2.9971779,1090.5,1081.8,0.58620424]
["bitfinex-derivatives","BNBF0:USTF0",1760134697899,2.9971779,1090.5,1081.5,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134698095,2.9971779,1089.7,1081.6,0.58593894]
["bitfinex-derivatives","BNBF0:USTF0",1760134698394,2.9971779,1089.7,1081.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134698395,2.1468864,1089.9,1081.7,1.1680705]
["bitfinex-derivatives","BNBF0:USTF0",1760134698595,2.1468864,1089.9,1081.9,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134698794,2.1468864,1089.9,1082.0,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134698996,4.2816827,1091.2,1083.3,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134699200,6.8506924,1092.4,1083.8,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134699497,6.8506924,1092.4,1083.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134699695,6.8506924,1092.4,1082.9,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134699896,6.8506924,1092.4,1083.0,0.65725281]
["bitfinex-derivatives","BNBF0:USTF0",1760134700098,3.03592731,1090.0,1082.2,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134700296,3.03592731,1090.0,1082.3,1.20698698]
["bitfinex-derivatives","BNBF0:USTF0",1760134700498,3.03592731,1090.5,1082.6,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134700801,3.03592731,1090.9,1083.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134701097,5.20895253,1090.9,1083.5,0.62485542]
["bitfinex-derivatives","BNBF0:USTF0",1760134701301,5.20895253,1090.9,1082.8,0.78309172]
["bitfinex-derivatives","BNBF0:USTF0",1760134701302,3.03592731,1092.2,1084.7,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134701600,3.03592731,1092.4,1085.2,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134701799,3.03592731,1093.0,1085.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134701997,4.2816827,1094.9,1086.2,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134702196,4.2816827,1095.8,1086.5,1.75676906]
["bitfinex-derivatives","BNBF0:USTF0",1760134702402,4.2816827,1095.8,1087.0,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134702703,4.2816827,1095.8,1087.2,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134702903,4.2816827,1095.8,1086.6,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134703200,0.15894149,1097.1,1087.5,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134703501,0.15894149,1097.1,1087.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134703701,3.0362056,1098.0,1086.8,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134703905,0.15885442,1097.2,1086.9,0.62614379]
["bitfinex-derivatives","BNBF0:USTF0",1760134704100,0.15885442,1097.2,1087.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134704302,4.2816827,1098.6,1087.6,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134704501,0.15878339,1098.1,1088.0,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134704702,0.15878339,1098.1,1088.1,1.20827535]
["bitfinex-derivatives","BNBF0:USTF0",1760134705005,0.15878339,1098.1,1088.2,0.62614379]
["bitfinex-derivatives","BNBF0:USTF0",1760134705203,0.15878339,1098.1,1087.8,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134705408,0.15878339,1098.1,1087.4,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134705707,0.15878339,1098.1,1087.5,0.69078829]
["bitfinex-derivatives","BNBF0:USTF0",1760134705909,0.15878339,1098.1,1087.1,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134706105,0.15878339,1098.1,1086.7,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134706106,4.3178779,1095.8,1086.7,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134706306,4.3178779,1095.8,1086.3,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134706506,4.3178779,1095.8,1086.4,0.66763088]
["bitfinex-derivatives","BNBF0:USTF0",1760134706710,4.3178779,1095.8,1086.5,0.66763088]
["bitfinex-derivatives","BNBF0:USTF0",1760134706906,4.3178779,1095.8,1086.6,0.66763088]
["bitfinex-derivatives","BNBF0:USTF0",1760134707107,4.3178779,1095.8,1086.0,0.58213156]
["bitfinex-derivatives","BNBF0:USTF0",1760134707608,4.3178779,1095.8,1085.7,0.78309172]
["bitfinex-derivatives","BNBF0:USTF0",1760134707912,0.15878339,1098.1,1079.9,7.8309172]
["bitfinex-derivatives","BNBF0:USTF0",1760134709713,0.1592058,1097.9,1087.9,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134710009,4.2868667,1098.2,1088.0,0.66460301]
["bitfinex-derivatives","BNBF0:USTF0",1760134710316,0.15881346,1097.3,1087.0,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134710508,0.15881346,1097.3,1086.7,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134710710,0.15881346,1097.3,1086.8,0.66175156]
["bitfinex-derivatives","BNBF0:USTF0",1760134710910,0.15881346,1097.3,1085.8,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134711208,0.15881346,1097.3,1085.3,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134711410,0.15881346,1097.3,1085.1,0.66627656]
["bitfinex-derivatives","BNBF0:USTF0",1760134711713,0.15881346,1097.3,1084.8,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134712009,4.2868667,1093.7,1084.2,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134712208,4.2868667,1095.8,1084.4,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134712410,4.2868667,1095.8,1084.4,0.66616293]
["bitfinex-derivatives","BNBF0:USTF0",1760134712607,4.2868667,1095.8,1084.5,0.66616293]
["bitfinex-derivatives","BNBF0:USTF0",1760134712809,4.2868667,1095.8,1084.6,0.66616293]
["bitfinex-derivatives","BNBF0:USTF0",1760134713014,4.2868667,1095.8,1084.7,0.66616293]
["bitfinex-derivatives","BNBF0:USTF0",1760134713211,4.2868667,1095.8,1084.3,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134713413,4.2868667,1095.8,1084.4,0.67230309]
["bitfinex-derivatives","BNBF0:USTF0",1760134713609,4.2868667,1095.8,1084.1,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134713910,4.2868667,1095.8,1084.2,1.23569928]
["bitfinex-derivatives","BNBF0:USTF0",1760134714113,4.2868667,1095.8,1083.9,1.12601]
["bitfinex-derivatives","BNBF0:USTF0",1760134714114,4.2868667,1095.8,1084.6,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134714310,4.2868667,1095.8,1084.7,0.67269428]
["bitfinex-derivatives","BNBF0:USTF0",1760134714512,4.2868667,1094.7,1084.0,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134714714,4.2868667,1094.7,1084.1,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134714912,4.2868667,1095.5,1084.6,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134715111,4.2868667,1095.4,1085.1,0.563005]
["bitfinex-derivatives","BNBF0:USTF0",1760134715717,4.2868667,1095.4,1084.8,0.75067334]
["bitfinex-derivatives","BNBF0:USTF0",1760134715914,4.2868667,1095.4,1084.9,1.25998784]
["bitfinex-derivatives","BNBF0:USTF0",1760134716118,4.2868667,1095.4,1085.0,1.25998784]
["bitfinex-derivatives","BNBF0:USTF0",1760134716313,4.2868667,1095.4,1085.1,0.67717332]
["bitfinex-derivatives","BNBF0:USTF0",1760134716613,4.2868667,1095.4,1083.6,0.58281452]
["bitfinex-derivatives","BNBF0:USTF0",1760134716814,4.2868667,1095.4,1083.7,0.67786268]
["bitfinex-derivatives","BNBF0:USTF0",1760134717013,4.2868667,1095.4,1083.8,0.67786268]
["bitfinex-derivatives","BNBF0:USTF0",1760134717214,4.2868667,1095.4,1083.9,0.67786268]
["bitfinex-derivatives","BNBF0:USTF0",1760134717414,4.2868667,1095.4,1084.0,0.67786268]
["bitfinex-derivatives","BNBF0:USTF0",1760134717619,4.2868667,1095.4,1084.1,0.67786268]
["bitfinex-derivatives","BNBF0:USTF0",1760134717815,4.2868667,1094.0,1084.2,0.67786268]
["bitfinex-derivatives","BNBF0:USTF0",1760134718015,4.2868667,1094.0,1084.3,0.68043881]
["bitfinex-derivatives","BNBF0:USTF0",1760134718221,4.2868667,1094.3,1084.4,0.67944162]
["bitfinex-derivatives","BNBF0:USTF0",1760134718421,4.2868667,1094.3,1083.9,0.58281452]
["bitfinex-derivatives","BNBF0:USTF0",1760134718622,4.2868667,1094.3,1084.0,0.67992483]
["bitfinex-derivatives","BNBF0:USTF0",1760134718819,4.2868667,1094.3,1084.1,0.67992483]
["bitfinex-derivatives","BNBF0:USTF0",1760134719018,4.2868667,1094.3,1083.7,0.58281452]
["bitfinex-derivatives","BNBF0:USTF0",1760134719220,4.2868667,1094.3,1083.8,0.67798321]
["bitfinex-derivatives","BNBF0:USTF0",1760134719417,4.2868667,1094.3,1083.9,0.67798321]
["bitfinex-derivatives","BNBF0:USTF0",1760134719720,4.2868667,1094.3,1083.4,0.58281452]
["bitfinex-derivatives","BNBF0:USTF0",1760134720022,4.2868667,1094.3,1083.5,0.67677233]
["bitfinex-derivatives","BNBF0:USTF0",1760134720222,4.2868667,1094.3,1083.7,0.58281452]
["bitfinex-derivatives","BNBF0:USTF0",1760134720422,4.2868667,1094.5,1083.8,1.25958685]
["bitfinex-derivatives","BNBF0:USTF0",1760134720624,4.2868667,1094.5,1083.9,0.67677233]
["bitfinex-derivatives","BNBF0:USTF0",1760134720819,4.2868667,1094.2,1084.5,0.58281452]
["bitfinex-derivatives","BNBF0:USTF0",1760134721021,4.2868667,1094.2,1084.6,0.67677233]
["bitfinex-derivatives","BNBF0:USTF0",1760134721318,4.2868667,1094.2,1084.7,0.67677233]
["bitfinex-derivatives","BNBF0:USTF0",1760134721524,4.2868667,1094.2,1084.2,0.58281452]
["bitfinex-derivatives","BNBF0:USTF0",1760134722019,4.2868667,1094.2,1083.9,0.75067334]
["bitfinex-derivatives","BNBF0:USTF0",1760134722020,4.2868667,1094.2,1083.5,1.12601]
["bitfinex-derivatives","BNBF0:USTF0",1760134722224,4.2868667,1094.2,1083.8,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134722421,4.2868667,1094.2,1083.9,0.67040801]
["bitfinex-derivatives","BNBF0:USTF0",1760134722620,4.2868667,1094.2,1084.0,0.67040801]
["bitfinex-derivatives","BNBF0:USTF0",1760134722824,4.2868667,1094.2,1084.1,0.67040801]
["bitfinex-derivatives","BNBF0:USTF0",1760134723120,4.2868667,1094.2,1084.2,0.67040801]
["bitfinex-derivatives","BNBF0:USTF0",1760134723422,4.2868667,1094.2,1083.7,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134723621,4.2868667,1093.4,1083.7,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134723821,4.2868667,1093.4,1083.8,0.66999121]
["bitfinex-derivatives","BNBF0:USTF0",1760134724021,4.2868667,1093.4,1083.9,0.66999121]
["bitfinex-derivatives","BNBF0:USTF0",1760134724226,4.2868667,1093.4,1084.0,0.66999121]
["bitfinex-derivatives","BNBF0:USTF0",1760134724528,4.2868667,1093.4,1084.1,0.68664313]
["bitfinex-derivatives","BNBF0:USTF0",1760134724727,4.2868667,1093.4,1084.2,0.68664313]
["bitfinex-derivatives","BNBF0:USTF0",1760134724921,4.2868667,1093.4,1083.9,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134725126,4.2868667,1093.4,1084.0,0.68264766]
["bitfinex-derivatives","BNBF0:USTF0",1760134725427,4.2868667,1093.4,1083.4,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134725628,4.2868667,1093.4,1083.6,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134725823,4.2868667,1094.0,1083.7,0.68083884]
["bitfinex-derivatives","BNBF0:USTF0",1760134726027,4.2868667,1094.0,1083.8,0.68083884]
["bitfinex-derivatives","BNBF0:USTF0",1760134726228,4.2868667,1094.0,1082.9,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134726527,4.2868667,1094.0,1082.3,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134726727,4.2868667,1094.0,1082.2,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134726927,6.8589867,1093.0,1082.3,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134727126,6.8589867,1093.0,1082.5,0.57147264]
["bitfinex-derivatives","BNBF0:USTF0",1760134727326,6.8589867,1093.0,1082.5,0.67447776]
["bitfinex-derivatives","BNBF0:USTF0",1760134727526,6.8589867,1093.0,1082.6,0.67447776]
["bitfinex-derivatives","BNBF0:USTF0",1760134727924,6.8589867,1093.0,1081.8,0.76196352]
["bitfinex-derivatives","BNBF0:USTF0",1760134728228,6.8589867,1093.0,1082.1,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134728429,4.2868667,1091.9,1082.2,0.66592866]
["bitfinex-derivatives","BNBF0:USTF0",1760134728627,4.2868667,1091.9,1082.3,0.66592866]
["bitfinex-derivatives","BNBF0:USTF0",1760134728824,4.2868667,1091.9,1082.4,0.66783218]
["bitfinex-derivatives","BNBF0:USTF0",1760134729029,4.2868667,1091.9,1082.5,0.66783218]
["bitfinex-derivatives","BNBF0:USTF0",1760134729330,4.2868667,1091.9,1082.0,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134729731,4.2868667,1091.8,1082.3,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134730231,4.2868667,1092.9,1083.0,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134730427,4.2868667,1092.9,1083.2,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134730726,4.2868667,1093.7,1083.3,1.25004037]
["bitfinex-derivatives","BNBF0:USTF0",1760134730928,4.2868667,1093.7,1083.4,0.66719873]
["bitfinex-derivatives","BNBF0:USTF0",1760134731130,4.2868667,1093.7,1083.0,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134731331,4.2868667,1093.7,1082.4,1.14294528]
["bitfinex-derivatives","BNBF0:USTF0",1760134731332,4.2868667,1093.7,1082.4,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134731626,4.2868667,1093.7,1082.5,1.24808608]
["bitfinex-derivatives","BNBF0:USTF0",1760134731834,4.2868667,1093.7,1082.6,0.66524444]
["bitfinex-derivatives","BNBF0:USTF0",1760134732134,4.2868667,1093.7,1082.7,0.66524444]
["bitfinex-derivatives","BNBF0:USTF0",1760134732433,4.2868667,1093.7,1082.8,0.66524444]
["bitfinex-derivatives","BNBF0:USTF0",1760134732633,4.2868667,1093.7,1082.3,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134732933,4.2868667,1091.6,1081.6,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134733337,4.2868667,1091.6,1081.7,0.66179956]
["bitfinex-derivatives","BNBF0:USTF0",1760134733635,4.2868667,1091.6,1081.3,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134734038,4.2868667,1091.6,1081.4,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134734232,4.2868667,1091.6,1081.5,0.58284164]
["bitfinex-derivatives","BNBF0:USTF0",1760134734533,4.2868667,1091.6,1081.6,0.65137599]
["bitfinex-derivatives","BNBF0:USTF0",1760134734733,4.2868667,1091.6,1081.7,0.65137599]
["bitfinex-derivatives","BNBF0:USTF0",1760134735034,4.2868667,1091.6,1081.8,1.23421763]
["bitfinex-derivatives","BNBF0:USTF0",1760134735538,4.2868667,1091.6,1080.6,1.8766833]
["bitfinex-derivatives","BNBF0:USTF0",1760134740638,4.3186483,1091.7,1082.1,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134740936,4.3186483,1091.7,1082.2,0.65477056]
["bitfinex-derivatives","BNBF0:USTF0",1760134741136,4.3186483,1091.7,1082.3,0.65477056]
["bitfinex-derivatives","BNBF0:USTF0",1760134741340,3.0228205,1090.4,1082.4,0.65477056]
["bitfinex-derivatives","BNBF0:USTF0",1760134741537,3.0228205,1090.4,1081.9,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134741737,3.0228205,1090.4,1081.1,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134742040,3.0228205,1090.4,1081.2,0.6486359]
["bitfinex-derivatives","BNBF0:USTF0",1760134742341,3.0228205,1088.4,1080.3,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134742537,3.0228205,1088.4,1080.4,1.23512796]
["bitfinex-derivatives","BNBF0:USTF0",1760134742737,3.0228205,1089.8,1080.9,0.79912295]
["bitfinex-derivatives","BNBF0:USTF0",1760134742940,3.0228205,1089.5,1081.1,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134743338,3.0228205,1089.5,1080.4,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134743537,3.0228205,1089.5,1080.5,0.63569567]
["bitfinex-derivatives","BNBF0:USTF0",1760134743742,3.0228205,1089.5,1080.0,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134744041,3.0228205,1089.6,1080.0,0.63490824]
["bitfinex-derivatives","BNBF0:USTF0",1760134744244,3.0228205,1089.6,1079.5,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134744441,3.0228205,1089.6,1079.6,1.23666171]
["bitfinex-derivatives","BNBF0:USTF0",1760134744740,3.0228205,1089.6,1079.7,0.6373195]
["bitfinex-derivatives","BNBF0:USTF0",1760134744938,3.0228205,1089.6,1079.3,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134745138,3.0228205,1088.4,1078.8,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134745338,3.0228205,1089.2,1079.1,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134745539,3.0228205,1089.2,1079.5,0.59934221]
["bitfinex-derivatives","BNBF0:USTF0",1760134745941,3.0228205,1089.2,1079.2,0.79912295]
["bitfinex-derivatives","BNBF0:USTF0",1760134746240,3.0228205,1089.6,1080.6,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134746436,3.0228205,1089.6,1080.7,0.61703041]
["bitfinex-derivatives","BNBF0:USTF0",1760134746638,3.0228205,1089.6,1080.8,1.21493277]
["bitfinex-derivatives","BNBF0:USTF0",1760134746940,3.0228205,1090.6,1081.1,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134747138,3.0228205,1090.6,1081.2,0.61703041]
["bitfinex-derivatives","BNBF0:USTF0",1760134747341,3.0228205,1091.7,1081.3,1.21493277]
["bitfinex-derivatives","BNBF0:USTF0",1760134747637,3.0228205,1092.0,1081.7,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134747841,3.0228205,1092.0,1081.8,0.61703041]
["bitfinex-derivatives","BNBF0:USTF0",1760134748137,3.0228205,1092.0,1081.2,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134748341,3.43695931,1088.6,1079.5,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134748542,3.43695931,1089.9,1080.7,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134748742,1.28885974,1089.9,1080.8,0.51360887]
["bitfinex-derivatives","BNBF0:USTF0",1760134748939,1.28885974,1089.4,1080.2,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134749143,3.43695931,1089.0,1080.3,0.51180038]
["bitfinex-derivatives","BNBF0:USTF0",1760134749442,1.28885974,1088.6,1079.4,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134749642,6.45977981,1088.5,1079.5,0.50893721]
["bitfinex-derivatives","BNBF0:USTF0",1760134749840,1.28885974,1088.3,1079.0,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134750040,3.0228205,1088.5,1079.4,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134750339,1.28885974,1089.0,1079.6,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134750537,1.28885974,1089.0,1079.7,0.50823342]
["bitfinex-derivatives","BNBF0:USTF0",1760134750740,1.28885974,1088.6,1079.8,0.50823342]
["bitfinex-derivatives","BNBF0:USTF0",1760134750940,3.43695931,1088.3,1079.0,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134751139,3.43695931,1088.3,1078.5,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134751140,1.28885974,1087.9,1078.5,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134751343,2.14809957,1088.3,1079.1,0.59790236]
["bitfinex-derivatives","BNBF0:USTF0",1760134751840,2.14809957,1088.3,1078.5,1.1986844]
["bitfinex-derivatives","BNBF0:USTF0",1760134752041,2.14809957,1089.7,1080.5,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134752239,2.14809957,1089.7,1080.6,1.14349122]
["bitfinex-derivatives","BNBF0:USTF0",1760134752439,4.3186483,1091.3,1080.6,1.14349122]
["bitfinex-derivatives","BNBF0:USTF0",1760134752440,2.14809957,1089.8,1081.2,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134752641,2.14809957,1089.8,1081.3,0.55459121]
["bitfinex-derivatives","BNBF0:USTF0",1760134752840,2.14809957,1089.7,1081.4,0.55459121]
["bitfinex-derivatives","BNBF0:USTF0",1760134753038,2.14809957,1089.7,1081.0,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134753241,2.14809957,1089.7,1080.6,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134753445,5.17092007,1089.2,1080.6,1.14642692]
["bitfinex-derivatives","BNBF0:USTF0",1760134753740,5.17092007,1089.2,1079.7,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134753940,2.14809957,1089.0,1079.0,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134754140,2.14809957,1089.0,1079.1,0.55859856]
["bitfinex-derivatives","BNBF0:USTF0",1760134754343,2.14809957,1089.0,1079.2,0.55859856]
["bitfinex-derivatives","BNBF0:USTF0",1760134754544,2.14809957,1087.6,1079.3,0.55859856]
["bitfinex-derivatives","BNBF0:USTF0",1760134754843,2.14809957,1087.6,1077.8,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134755041,2.14809957,1087.5,1077.8,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134755239,2.14809957,1087.5,1077.4,0.78520001]
["bitfinex-derivatives","BNBF0:USTF0",1760134755240,2.14809957,1087.5,1077.9,0.55609246]
["bitfinex-derivatives","BNBF0:USTF0",1760134755444,2.14809957,1087.5,1077.0,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134755646,2.14809957,1087.0,1077.1,0.54904213]
["bitfinex-derivatives","BNBF0:USTF0",1760134755845,2.14809957,1087.0,1077.2,0.54904213]
["bitfinex-derivatives","BNBF0:USTF0",1760134756141,2.14809957,1085.6,1076.5,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134756340,2.14809957,1085.6,1076.6,0.54730355]
["bitfinex-derivatives","BNBF0:USTF0",1760134756541,2.14809957,1085.6,1076.2,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134756742,2.14809957,1085.5,1076.3,0.54645816]
["bitfinex-derivatives","BNBF0:USTF0",1760134756942,2.14809957,1085.5,1076.4,0.54645816]
["bitfinex-derivatives","BNBF0:USTF0",1760134757140,2.14809957,1085.8,1076.5,0.54645816]
["bitfinex-derivatives","BNBF0:USTF0",1760134757341,2.14809957,1085.8,1076.0,0.58890001]
["bitfinex-derivatives","BNBF0:USTF0",1760134757745,2.14809957,1085.8,1076.1,0.54458148]
["bitfinex-derivatives","BNBF0:USTF0",1760134757943,5.17092007,1086.1,1076.2,1.13788152]
["bitfinex-derivatives","BNBF0:USTF0",1760134758142,5.17092007,1086.1,1076.3,0.54458148]
["bitfinex-derivatives","BNBF0:USTF0",1760134758343,2.14809957,1086.1,1075.2,0.59330004]
["bitfinex-derivatives","BNBF0:USTF0",1760134758543,2.14809957,1083.3,1073.4,0.59330004]
["bitfinex-derivatives","BNBF0:USTF0",1760134758946,4.28618938,1082.7,1072.4,0.59330004]
["bitfinex-derivatives","BNBF0:USTF0",1760134759246,4.28618938,1082.7,1071.9,0.59330004]
["bitfinex-derivatives","BNBF0:USTF0",1760134759443,2.13808981,1082.3,1071.6,0.59330004]
["bitfinex-derivatives","BNBF0:USTF0",1760134759845,2.13808981,1082.1,1069.9,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134760047,4.28618938,1081.9,1069.7,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134760248,4.28618938,1081.9,1069.5,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134760445,4.28618938,1082.0,1069.4,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134760644,2.14809957,1082.0,1069.6,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134760846,4.28618938,1082.0,1069.5,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134761049,2.13808981,1081.6,1069.0,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134761246,2.13808981,1081.9,1069.0,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134761549,2.13808981,1081.4,1068.9,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134761750,4.28618938,1081.5,1068.9,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134761946,4.28618938,1081.5,1069.0,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134762145,3.0228205,1081.8,1069.4,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134762345,2.13808981,1081.5,1068.8,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134762545,2.13808981,1081.6,1068.9,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134762746,4.28618938,1081.6,1068.9,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134763048,7.30900988,1081.7,1069.2,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134763249,2.13808981,1081.5,1069.1,1.17780002]
["bitfinex-derivatives","BNBF0:USTF0",1760134764048,4.3186483,1082.7,1063.9,6.3929836]
["bitfinex-derivatives","BNBF0:USTF0",1760134765752,7.06614227,1081.9,1068.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134765949,2.909588,1081.9,1068.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134766251,2.07827717,1082.4,1068.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134766547,2.07827717,1082.6,1067.6,4.6332917]
["bitfinex-derivatives","BNBF0:USTF0",1760134766851,4.15655427,1082.8,1067.6,4.6332917]
["bitfinex-derivatives","BNBF0:USTF0",1760134767051,2.07827717,1082.5,1068.3,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134767351,2.07827717,1081.6,1065.9,6.1777224]
["bitfinex-derivatives","BNBF0:USTF0",1760134767547,2.07827717,1081.6,1066.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134767747,0.83131087,1081.4,1066.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134767952,2.57053148,1081.3,1066.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134768154,2.07827717,1081.5,1066.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134768351,2.07827717,1081.8,1066.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134768551,2.07827717,1082.1,1067.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134768754,2.56912949,1082.0,1067.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134768952,2.07827717,1082.1,1066.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134769153,2.07827717,1082.2,1066.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134769452,2.07827717,1082.5,1067.4,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134769650,2.5686451,1082.4,1066.9,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134769851,2.07827717,1081.9,1066.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134770352,2.07827717,1082.3,1066.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134770553,2.07827717,1081.7,1066.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134770756,4.15655427,1081.7,1066.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134770956,4.15655427,1082.2,1066.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134771257,2.5695827,1082.1,1067.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134771657,2.07827717,1082.1,1067.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134771955,2.07827717,1080.8,1066.0,2.7027535]
["bitfinex-derivatives","BNBF0:USTF0",1760134772253,4.15655427,1081.1,1066.0,2.7027535]
["bitfinex-derivatives","BNBF0:USTF0",1760134772458,4.15655427,1080.9,1066.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134772653,2.07827717,1080.7,1065.3,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134772956,2.07827717,1080.2,1065.4,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134773157,2.07827717,1080.0,1064.3,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134773358,2.07827717,1079.6,1064.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134773759,2.07827717,1079.7,1064.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134773954,2.57417966,1079.6,1064.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134774258,2.07827717,1079.9,1064.0,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134774456,2.07827717,1080.1,1064.9,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134774759,2.07827717,1079.9,1065.3,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134775060,4.65063007,1079.8,1065.3,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134775260,2.07827717,1079.6,1063.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134775460,2.07827717,1079.1,1063.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134775660,2.07827717,1079.1,1062.3,2.7027535]
["bitfinex-derivatives","BNBF0:USTF0",1760134775661,2.07827717,1077.9,1062.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134775855,2.07827717,1078.0,1062.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134776059,2.07827717,1078.3,1062.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134776256,2.07827717,1078.6,1062.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134776461,2.07827717,1079.1,1062.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134776660,0.83131087,1079.1,1062.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134776861,1.2469663,1079.2,1061.0,3.8610765]
["bitfinex-derivatives","BNBF0:USTF0",1760134776862,0.83131087,1078.7,1062.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134777261,0.83131087,1079.0,1062.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134777459,0.83131087,1078.8,1062.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134778059,2.07827717,1079.4,1062.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134778559,2.07827717,1079.5,1063.7,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134778759,2.07827717,1079.7,1063.7,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134778959,2.07827717,1079.5,1063.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134779162,2.07827717,1079.0,1063.4,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134779361,2.07827717,1079.1,1063.4,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134779564,0.83131087,1079.2,1063.4,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134779763,0.83131087,1079.4,1062.9,2.7027535]
["bitfinex-derivatives","BNBF0:USTF0",1760134779964,0.83131087,1079.8,1062.9,2.7027535]
["bitfinex-derivatives","BNBF0:USTF0",1760134780164,2.07827717,1080.0,1063.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134780365,2.56884404,1079.9,1063.9,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134780563,1.32187774,1079.8,1063.9,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134780860,2.07827717,1080.0,1063.9,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134781059,2.07827717,1081.0,1064.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134781263,2.60357678,1080.9,1064.6,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134781465,2.07827717,1080.6,1064.2,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134781862,2.07827717,1080.2,1063.9,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134782264,2.60556574,1080.1,1063.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134782464,2.07827717,1080.2,1063.1,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134782764,2.07827717,1080.9,1064.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134782962,2.07827717,1080.8,1064.4,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134783164,2.07827717,1081.6,1064.4,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134783364,2.60285891,1081.5,1064.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134783564,2.60300461,1081.4,1064.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134783762,2.07827717,1081.6,1064.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134783960,2.60282108,1081.5,1064.9,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134784162,2.07827717,1081.1,1065.3,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134784466,4.15655427,1082.6,1065.3,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134784666,2.07827717,1082.9,1066.5,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134784867,2.07827717,1082.4,1065.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134785067,2.60111121,1082.3,1065.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134785562,1.2469663,1082.3,1065.8,1.9305382]
["bitfinex-derivatives","BNBF0:USTF0",1760134785761,4.1565543,1084.9,1064.2,3.8610765]
["bitfinex-derivatives","BNBF0:USTF0",1760134785966,4.1565543,1084.9,1058.5,7.722153]
["bitfinex-derivatives","BNBF0:USTF0",1760134791364,4.0906405,1079.1,1060.5,3.8191875]
["bitfinex-derivatives","BNBF0:USTF0",1760134791570,11.0447292,1079.1,1061.7,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134791870,4.64597347,1079.0,1061.9,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134792069,4.0906404,1079.0,1061.9,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134792369,4.0906404,1079.0,1061.2,2.6734312]
["bitfinex-derivatives","BNBF0:USTF0",1760134792567,11.0447292,1079.1,1060.5,3.8191875]
["bitfinex-derivatives","BNBF0:USTF0",1760134792865,8.999409,1079.1,1061.5,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134793068,11.0447292,1079.1,1061.5,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134793365,2.0453202,1079.2,1061.7,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134793571,2.60183073,1079.1,1061.7,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134793866,4.0906404,1078.9,1061.6,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134794065,2.0453202,1078.6,1060.4,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134794370,6.9540887,1078.6,1060.9,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134794565,4.9087685,1078.6,1060.9,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134794869,6.9540887,1078.8,1060.7,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134795165,11.0447292,1079.5,1062.0,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134795371,2.60240571,1079.4,1061.8,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134795668,11.0447292,1079.5,1061.8,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134795869,0.55694885,1079.4,1061.5,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134796070,2.60245495,1079.3,1062.0,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134796267,6.9540887,1079.3,1062.0,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134796473,2.0453202,1079.1,1061.4,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134796670,4.0906404,1078.1,1060.3,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134797370,2.0453202,1078.1,1060.3,1.9095937]
["bitfinex-derivatives","BNBF0:USTF0",1760134797573,6.5450248,1080.8,1057.2,6.1107]
["bitfinex-derivatives","BNBF0:USTF0",1760134797871,2.05189336,1077.9,1059.4,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134798070,4.9245441,1078.0,1059.4,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134798268,11.08022426,1078.5,1061.0,1.9353626]
["bitfinex-derivatives","BNBF0:USTF0",1760134798472,9.0283309,1078.5,1061.0,1.9353626]
["bitfinex-derivatives","BNBF0:USTF0",1760134798670,6.9764375,1078.5,1061.0,1.9353626]
["bitfinex-derivatives","BNBF0:USTF0",1760134798870,6.9764375,1078.5,1059.4,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134799070,0.57962044,1078.4,1060.5,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134799275,4.10378676,1078.3,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134799472,6.97643746,1078.4,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134799771,2.63311155,1078.3,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134799976,2.05189336,1078.2,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134800170,4.10378676,1078.3,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134800371,2.0518934,1078.6,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134800674,2.05189336,1078.4,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134800875,4.10378676,1078.5,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134801076,2.05189336,1078.5,1059.9,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134801375,2.05189336,1078.5,1055.3,7.7468903]
["bitfinex-derivatives","BNBF0:USTF0",1760134801376,2.05189336,1076.6,1058.5,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134801673,4.10378676,1076.6,1058.5,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134801873,2.87265076,1076.6,1058.5,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134802172,4.10378676,1076.6,1058.5,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134802372,2.0518934,1076.6,1058.5,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134802575,4.10378676,1076.6,1059.2,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134802775,2.0518934,1076.6,1059.2,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134803673,2.8726507,1076.9,1059.2,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134804177,6.5660589,1079.6,1059.2,2.7114116]
["bitfinex-derivatives","BNBF0:USTF0",1760134804374,6.5660589,1081.0,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134804874,6.5660589,1082.6,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134805173,0.16175175,1081.9,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134805573,6.5660589,1082.6,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134805774,0.16165257,1082.5,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134806078,6.5660589,1083.2,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134806378,0.16166309,1082.3,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134806774,6.5660589,1083.2,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134807080,6.72763604,1083.2,1056.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134807574,6.72763604,1083.2,1059.9,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134807779,6.72763604,1083.2,1059.7,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134808376,6.72763604,1083.2,1058.1,10.693725]
["bitfinex-derivatives","BNBF0:USTF0",1760134808577,6.72763604,1083.2,1057.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134809381,6.72763604,1083.2,1058.9,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134810981,6.72763604,1083.2,1058.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134811483,6.5660589,1076.3,1058.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134812080,6.5660589,1078.1,1058.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134813285,6.5660589,1079.1,1058.2,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134816687,6.5660589,1079.1,1058.7,9.1660501]
["bitfinex-derivatives","BNBF0:USTF0",1760134816888,6.5660589,1079.1,1062.0,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134817389,6.5660589,1079.1,1061.1,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134817592,6.5660589,1079.1,1060.8,6.1975122]
["bitfinex-derivatives","BNBF0:USTF0",1760134819095,9.8175372,1081.2,1056.8,10.693725]
["bitfinex-derivatives","BNBF0:USTF0",1760134819294,0.16157714,1083.2,1053.6,13.367156]
["bitfinex-derivatives","BNBF0:USTF0",1760134820798,6.937702,1076.9,1060.4,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134821900,6.937702,1078.6,1060.4,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134824503,6.937702,1078.5,1060.4,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134827005,6.937702,1078.5,1060.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134827701,6.937702,1078.5,1061.1,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134830105,8.6721275,1077.8,1061.1,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134830406,6.937702,1076.0,1061.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134830605,6.937702,1076.0,1058.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134830908,6.937702,1076.8,1058.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134831507,6.937702,1077.6,1058.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134832008,6.937702,1078.1,1058.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134832306,6.937702,1078.6,1058.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134833309,6.937702,1078.6,1060.5,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134836506,6.937702,1078.6,1059.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134836706,6.937702,1078.6,1059.0,9.7065069]
["bitfinex-derivatives","BNBF0:USTF0",1760134836906,6.937702,1078.6,1057.9,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134837211,6.937702,1078.6,1057.6,9.7065069]
["bitfinex-derivatives","BNBF0:USTF0",1760134838107,6.937702,1074.3,1057.6,9.7065069]
["bitfinex-derivatives","BNBF0:USTF0",1760134842712,6.937702,1074.3,1056.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134843116,6.937702,1074.3,1057.3,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134844016,6.937702,1074.2,1057.3,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134844412,6.937702,1074.2,1055.0,9.7065069]
["bitfinex-derivatives","BNBF0:USTF0",1760134844413,6.937702,1074.2,1058.5,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134846614,6.937702,1074.2,1055.2,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134847016,6.937702,1074.2,1056.2,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134849817,6.937702,1075.0,1056.2,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134852323,6.937702,1075.0,1056.9,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134854924,6.937702,1075.0,1056.1,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134854925,6.937702,1075.0,1057.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134855623,6.937702,1075.0,1057.1,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134855820,6.937702,1071.5,1057.1,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134856624,6.937702,1071.5,1056.0,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134857326,10.406553,1073.0,1056.0,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134858927,10.406553,1073.0,1054.5,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134860128,10.406553,1073.0,1053.5,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134860625,10.406553,1073.0,1053.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134861629,10.406553,1071.5,1053.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134862029,10.406553,1071.5,1053.8,14.5597604]
["bitfinex-derivatives","BNBF0:USTF0",1760134862229,10.406553,1071.5,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134862828,12.140978,1073.0,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134863227,6.937702,1071.8,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134863426,6.937702,1072.3,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134863832,6.937702,1073.4,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134864232,6.937702,1073.6,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134868336,6.937702,1073.6,1054.4,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134868833,6.937702,1073.6,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134870235,6.937702,1072.6,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134871139,6.937702,1072.5,1053.8,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134872840,6.937702,1072.9,1053.8,19.4130138]
["bitfinex-derivatives","BNBF0:USTF0",1760134873140,6.937702,1076.3,1053.8,19.4130138]
["bitfinex-derivatives","BNBF0:USTF0",1760134874039,6.937702,1076.3,1057.1,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134874541,6.937702,1073.6,1057.1,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134874836,6.937702,1073.6,1057.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134875141,6.937702,1075.0,1057.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134875636,6.937702,1076.0,1057.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134876038,6.937702,1075.4,1057.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134876642,15.6098295,1076.4,1057.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134876838,6.937702,1076.4,1057.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134879242,6.937702,1076.4,1057.1,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134879440,6.937702,1076.4,1056.4,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134882040,6.937702,1074.1,1056.2,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134882242,6.937702,1074.9,1056.2,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134882444,6.937702,1074.1,1056.2,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134883844,6.937702,1075.6,1056.2,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134884345,6.937702,1075.4,1056.2,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134887751,6.937702,1075.4,1058.6,8.0887558]
["bitfinex-derivatives","BNBF0:USTF0",1760134888152,6.937702,1075.4,1059.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134888749,6.937702,1075.4,1058.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134890153,6.937702,1073.2,1058.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134890452,6.937702,1073.2,1057.8,16.1775115]
["bitfinex-derivatives","BNBF0:USTF0",1760134891253,6.937702,1073.2,1057.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134892555,6.937702,1074.9,1057.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134896060,6.937702,1075.2,1057.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134896561,6.937702,1075.4,1062.6,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134897161,6.937702,1075.4,1061.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134897962,6.937702,1075.4,1060.9,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134900158,6.937702,1075.4,1059.7,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134900360,6.937702,1075.4,1058.8,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134901063,6.937702,1075.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134901365,8.6721275,1075.1,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134901864,6.937702,1075.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134902061,6.937702,1075.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134907765,6.937702,1076.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134908765,6.937702,1077.6,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134908969,6.937702,1077.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134909768,6.937702,1077.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134910066,6.937702,1077.7,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134911867,6.937702,1080.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134913468,6.937702,1079.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134917281,15.6098295,1081.7,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134919883,8.6721275,1081.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134920080,6.937702,1081.7,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134921585,6.937702,1082.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134925187,0.16147181,1081.6,1062.9,6.63328624]
["bitfinex-derivatives","BNBF0:USTF0",1760134925683,0.16147181,1081.6,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134925884,6.937702,1082.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134926186,0.16149391,1082.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134926889,6.937702,1081.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134933098,6.937702,1079.6,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134933393,6.937702,1081.9,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134935597,6.937702,1081.9,1063.4,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134936397,6.937702,1081.9,1063.2,6.4710046]
["bitfinex-derivatives","BNBF0:USTF0",1760134936899,6.937702,1081.9,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134938697,6.937702,1077.1,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134940904,6.937702,1078.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134941803,8.6721275,1079.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134942002,0.16142836,1082.7,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134943703,6.8891362,1079.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134943907,6.8891362,1079.5,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134945803,8.6114203,1078.5,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134946004,10.333704,1078.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134949210,6.8891362,1074.9,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134949714,6.8891362,1075.7,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134950208,6.8891362,1075.9,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134950507,6.8891362,1076.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134950710,6.8891362,1076.7,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134951709,6.8891362,1077.9,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134952110,6.8891362,1077.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134957814,6.8891362,1077.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134958020,6.8891362,1077.8,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134963827,6.8891362,1072.6,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134965224,6.8891362,1072.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134965527,6.8891362,1074.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134966224,6.8891362,1073.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134966624,6.8891362,1074.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134967228,6.8891362,1076.1,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134969733,8.6114203,1077.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134969932,8.6114203,1077.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134974637,6.8891362,1077.5,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134976031,6.8891362,1079.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134979035,8.6114203,1079.1,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134979736,6.8891362,1079.5,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134980936,6.8891362,1080.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134981938,6.8891362,1079.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134982741,6.8891362,1082.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134983037,6.8891362,1080.1,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134988851,6.8891362,1081.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134994548,6.8891362,1080.3,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134997848,8.6114203,1081.2,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134998054,0.16142836,1082.7,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760134999451,6.8899604,1076.9,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760135002256,6.8899604,1076.0,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760135005354,8.6124505,1075.4,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760135008157,6.8899604,1070.8,1062.9,0.16228164]
["bitfinex-derivatives","BNBF0:USTF0",1760135009859,6.8899604,1070.8,1053.8,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135010260,6.8899604,1070.8,1062.9,0.16331549]
["bitfinex-derivatives","BNBF0:USTF0",1760135010556,6.8899604,1070.8,1051.9,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135010756,6.8899604,1070.8,1063.1,0.16334961]
["bitfinex-derivatives","BNBF0:USTF0",1760135010957,6.8899604,1070.8,1051.9,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135011258,6.8899604,1070.8,1063.2,0.16335114]
["bitfinex-derivatives","BNBF0:USTF0",1760135011560,6.8899604,1070.8,1051.9,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135011761,6.8899604,1070.8,1063.3,0.16334961]
["bitfinex-derivatives","BNBF0:USTF0",1760135012161,6.8899604,1070.8,1051.9,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135012362,6.8899604,1070.8,1063.7,0.16327948]
["bitfinex-derivatives","BNBF0:USTF0",1760135012662,6.8899604,1070.8,1051.9,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135012861,6.8899604,1070.8,1064.0,0.16326799]
["bitfinex-derivatives","BNBF0:USTF0",1760135013162,6.8899604,1070.8,1051.9,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135013459,6.8899604,1070.8,1063.6,0.16334654]
["bitfinex-derivatives","BNBF0:USTF0",1760135013759,6.8899604,1070.8,1051.9,6.5651055]
["bitfinex-derivatives","BNBF0:USTF0",1760135013961,6.8899604,1070.8,1062.8,0.16340023]
["bitfinex-derivatives","BNBF0:USTF0",1760135014158,6.8899604,1070.5,1062.8,0.16340023]
["bitfinex-derivatives","BNBF0:USTF0",1760135014358,6.8899604,1070.5,1048.9,11.488934]
["bitfinex-derivatives","BNBF0:USTF0",1760135014562,6.8899604,1070.5,1062.8,0.16353268]
["bitfinex-derivatives","BNBF0:USTF0",1760135014858,6.8899604,1070.5,1048.9,11.488934]
["bitfinex-derivatives","BNBF0:USTF0",1760135015158,6.8899604,1071.9,1063.1,0.16345779]
["bitfinex-derivatives","BNBF0:USTF0",1760135015359,6.8899604,1071.9,1048.9,11.488934]
["bitfinex-derivatives","BNBF0:USTF0",1760135015560,6.8899604,1072.6,1048.9,11.488934]
["bitfinex-derivatives","BNBF0:USTF0",1760135015760,6.8899604,1072.6,1063.6,0.16334347]
["bitfinex-derivatives","BNBF0:USTF0",1760135015960,6.8899604,1072.6,1048.9,11.488934]
["bitfinex-derivatives","BNBF0:USTF0",1760135016163,6.8899604,1072.6,1048.8,16.4127638]
["bitfinex-derivatives","BNBF0:USTF0",1760135016364,6.8899604,1072.6,1063.8,0.16333504]
["bitfinex-derivatives","BNBF0:USTF0",1760135016663,6.8899604,1072.6,1048.8,16.4127638]
["bitfinex-derivatives","BNBF0:USTF0",1760135016865,6.8899604,1072.6,1064.1,0.16332737]
["bitfinex-derivatives","BNBF0:USTF0",1760135017059,6.8899604,1072.6,1048.8,16.4127638]
["bitfinex-derivatives","BNBF0:USTF0",1760135017364,6.8899604,1072.6,1063.2,0.16341404]
["bitfinex-derivatives","BNBF0:USTF0",1760135017665,10.33494,1073.6,1048.8,9.8476583]
["bitfinex-derivatives","BNBF0:USTF0",1760135017867,12.918675,1077.8,1062.9,0.16345165]
["bitfinex-derivatives","BNBF0:USTF0",1760135020564,6.6895674,1072.0,1048.6,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135020766,6.6895674,1072.0,1063.0,0.16248964]
["bitfinex-derivatives","BNBF0:USTF0",1760135020963,6.6895674,1072.0,1048.6,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135021165,6.6895674,1072.6,1063.2,0.16341442]
["bitfinex-derivatives","BNBF0:USTF0",1760135021465,6.6895674,1072.6,1048.6,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135021766,6.6895674,1072.6,1063.1,0.16343975]
["bitfinex-derivatives","BNBF0:USTF0",1760135022069,6.6895674,1072.6,1048.6,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135022363,6.6895674,1072.6,1063.3,0.16340406]
["bitfinex-derivatives","BNBF0:USTF0",1760135022669,6.6895674,1071.7,1048.6,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135022869,6.6895674,1071.7,1063.7,0.16333121]
["bitfinex-derivatives","BNBF0:USTF0",1760135023165,6.6895674,1071.7,1048.6,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135023467,6.6895674,1071.7,1062.8,0.16350195]
["bitfinex-derivatives","BNBF0:USTF0",1760135023666,6.6895674,1071.7,1048.1,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135023966,6.6895674,1071.7,1062.8,0.16350272]
["bitfinex-derivatives","BNBF0:USTF0",1760135024167,6.6895674,1071.7,1048.1,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135024468,6.6895674,1071.7,1063.1,0.16345165]
["bitfinex-derivatives","BNBF0:USTF0",1760135024770,6.6895674,1071.7,1048.1,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135025066,6.6895674,1071.7,1063.5,0.16342939]
["bitfinex-derivatives","BNBF0:USTF0",1760135025268,6.6895674,1071.7,1048.1,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135025570,6.6895674,1071.7,1063.5,0.16346201]
["bitfinex-derivatives","BNBF0:USTF0",1760135025869,6.6895674,1071.7,1048.1,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135026168,6.6895674,1071.7,1063.3,0.16347967]
["bitfinex-derivatives","BNBF0:USTF0",1760135026371,6.6895674,1071.7,1048.1,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135026668,6.6895674,1071.7,1063.2,0.16348236]
["bitfinex-derivatives","BNBF0:USTF0",1760135026968,6.6895674,1071.7,1048.1,6.2411079]
["bitfinex-derivatives","BNBF0:USTF0",1760135027268,6.6895674,1071.7,1062.4,0.16354959]
["bitfinex-derivatives","BNBF0:USTF0",1760135027571,6.6895674,1071.7,1045.3,10.921938]
["bitfinex-derivatives","BNBF0:USTF0",1760135029872,6.573813,1070.1,1048.6,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135030473,8.2172662,1071.1,1048.6,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135030774,8.2172662,1071.1,1046.8,15.4235396]
["bitfinex-derivatives","BNBF0:USTF0",1760135031070,8.2172662,1071.1,1046.8,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135031474,8.2172662,1071.1,1048.6,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135033075,9.8607195,1072.0,1048.6,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135035273,6.573813,1072.6,1048.6,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135036380,6.573813,1071.3,1048.6,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135037576,6.573813,1071.3,1047.4,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135040984,6.573813,1072.2,1047.4,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135041381,6.573813,1073.5,1047.4,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135041584,8.2172662,1074.5,1047.4,6.1694158]
["bitfinex-derivatives","BNBF0:USTF0",1760135042786,8.2172662,1074.5,1046.6,7.7117698]
["bitfinex-derivatives","BNBF0:USTF0",1760135042987,14.380215,1079.9,1043.7,11.567654]
["bitfinex-derivatives","BNBF0:USTF0",1760135043187,12.325899,1080.8,1043.7,11.567654]
["bitfinex-derivatives","BNBF0:USTF0",1760135045790,8.1754958,1076.0,1049.6,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135045990,6.5403966,1075.2,1049.6,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135046283,6.5403966,1075.2,1050.7,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135046687,6.5403966,1075.2,1049.3,7.4886514]
["bitfinex-derivatives","BNBF0:USTF0",1760135046888,6.5403966,1075.2,1048.0,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135047390,6.5403966,1075.2,1049.9,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135048589,6.5403966,1075.2,1046.5,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135051196,6.5403966,1068.9,1046.5,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135052894,9.810595,1070.5,1046.5,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135053092,6.5403966,1071.2,1046.5,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135053894,6.5403966,1071.2,1050.0,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135054292,6.5403966,1071.2,1047.5,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135054793,6.5403966,1071.2,1047.2,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135054997,6.5403966,1071.2,1045.1,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135056593,14.307117,1069.4,1045.1,5.9909211]
["bitfinex-derivatives","BNBF0:USTF0",1760135057793,14.307117,1069.4,1043.9,7.4886514]
["bitfinex-derivatives","BNBF0:USTF0",1760135057993,14.307117,1069.4,1040.2,13.10514]
["bitfinex-derivatives","BNBF0:USTF0",1760135062403,10.3956,1069.4,1051.7,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135062597,6.9304003,1067.6,1051.7,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135063200,6.9304003,1068.9,1051.7,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135065904,6.9304003,1068.0,1051.7,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135067006,6.9304003,1068.7,1051.7,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135067806,6.9304003,1068.7,1050.8,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135067807,6.9304003,1068.7,1053.4,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135071311,17.3260003,1068.7,1054.4,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135072110,17.3260003,1068.7,1053.6,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135072309,10.3956,1068.7,1053.6,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135072509,6.9304003,1069.1,1053.6,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135073209,6.9304003,1068.5,1053.6,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135074313,6.9304003,1071.8,1053.6,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135074612,6.9304003,1071.1,1053.6,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135076818,6.9304003,1071.1,1054.1,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135077412,6.9304003,1071.3,1056.3,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135080515,6.9304003,1072.4,1056.3,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135080917,6.9304003,1071.9,1056.3,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135081117,6.9304003,1072.7,1056.3,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135082021,6.9304003,1076.7,1056.3,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135082919,6.9304003,1076.7,1057.9,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135085222,6.9304003,1076.7,1057.9,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135085426,6.9304003,1076.2,1057.9,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135086528,8.6630003,1078.2,1057.9,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135088329,8.6630003,1078.2,1058.2,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135089025,6.9304003,1078.7,1058.2,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135092230,6.9304003,1078.1,1058.2,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135092829,6.9304003,1078.4,1058.2,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135093727,6.9304003,1078.4,1058.0,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135093932,6.9304003,1078.4,1057.4,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135094733,8.6630003,1077.5,1057.4,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135094933,8.6630003,1077.5,1055.7,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135095432,8.6630003,1077.5,1056.0,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135098232,15.5934006,1077.5,1056.0,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135099530,15.5934006,1077.5,1055.1,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135100137,8.6630003,1077.4,1055.1,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135100636,8.6630003,1075.5,1054.7,16.4457961]
["bitfinex-derivatives","BNBF0:USTF0",1760135100833,8.6630003,1075.5,1055.3,9.8674777]
["bitfinex-derivatives","BNBF0:USTF0",1760135101538,6.9304003,1077.5,1055.3,9.8674777]
["bitfinex-derivatives","BNBF0:USTF0",1760135102836,6.9304003,1077.5,1056.0,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135103039,10.3956,1077.0,1056.0,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135103638,6.9304003,1076.0,1056.0,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135104038,6.9304003,1076.0,1054.7,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135104236,6.9304003,1076.0,1054.3,9.8674777]
["bitfinex-derivatives","BNBF0:USTF0",1760135104938,6.9304003,1076.0,1053.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135105939,6.9304003,1075.9,1053.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135106739,8.6630003,1078.5,1053.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135106936,6.9304003,1078.8,1053.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135107236,6.9304003,1078.3,1053.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135109642,6.9304003,1077.7,1053.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135110439,6.9304003,1077.7,1056.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135110843,6.9304003,1079.8,1056.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135111044,6.9304003,1079.3,1056.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135111440,6.9304003,1079.4,1056.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135111741,8.6630003,1079.1,1056.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135112244,6.9304003,1079.9,1056.8,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135115145,6.9304003,1079.9,1055.5,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135115445,6.9304003,1079.9,1054.6,8.2228981]
["bitfinex-derivatives","BNBF0:USTF0",1760135115744,6.9304003,1079.9,1054.3,6.5783184]
["bitfinex-derivatives","BNBF0:USTF0",1760135116947,10.3956,1081.8,1053.8,9.8674777]
["bitfinex-derivatives","BNBF0:USTF0",1760135117148,12.28962836,1082.7,1052.9,11.512057]
["bitfinex-derivatives","BNBF0:USTF0",1760135117347,6.75573685,1072.7,1053.5,6.51379718]
["bitfinex-derivatives","BNBF0:USTF0",1760135119154,6.75573685,1072.7,1053.7,6.51379718]
["bitfinex-derivatives","BNBF0:USTF0",1760135119858,6.75573685,1072.7,1052.8,6.51379718]
["bitfinex-derivatives","BNBF0:USTF0",1760135121759,6.75573685,1072.3,1052.8,6.51379718]
["bitfinex-derivatives","BNBF0:USTF0",1760135121960,10.13360527,1074.8,1052.8,6.51379718]
["bitfinex-derivatives","BNBF0:USTF0",1760135121961,6.75573685,1073.1,1052.8,6.51379718]
["bitfinex-derivatives","BNBF0:USTF0",1760135122566,6.75573685,1074.6,1052.8,6.51379718]
["bitfinex-derivatives","BNBF0:USTF0",1760135124559,8.44467106,1075.8,1051.7,8.14224648]
["bitfinex-derivatives","BNBF0:USTF0",1760135124758,6.90776951,1073.8,1057.2,6.58437289]
["bitfinex-derivatives","BNBF0:USTF0",1760135125369,6.90776951,1073.8,1056.7,6.58437289]
["bitfinex-derivatives","BNBF0:USTF0",1760135128059,6.90776951,1074.2,1056.7,6.58437289]
["bitfinex-derivatives","BNBF0:USTF0",1760135130765,6.90776951,1074.2,1057.8,6.58437289]
["bitfinex-derivatives","BNBF0:USTF0",1760135132267,6.90776951,1074.2,1057.2,8.23046612]
["bitfinex-derivatives","BNBF0:USTF0",1760135132268,10.13360527,1076.0,1056.1,11.39914508]
["bitfinex-derivatives","BNBF0:USTF0",1760135132468,15.16025,1079.3,1052.7,14.390071]
["bitfinex-derivatives","BNBF0:USTF0",1760135141272,8.7206838,1069.1,1045.8,14.889567]
["bitfinex-derivatives","BNBF0:USTF0",1760135141481,6.9765471,1068.1,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135141778,0.16371809,1067.1,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135143169,6.9765471,1068.1,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135143474,0.16350464,1067.7,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135143774,6.9765471,1068.5,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135144071,0.16348467,1067.8,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135144271,6.9765471,1068.5,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135144471,6.9765471,1068.3,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135144972,6.9765471,1068.7,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135145775,0.16334462,1069.4,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135146075,6.9765471,1071.3,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135146371,0.16318683,1070.1,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135146770,0.16318683,1070.1,1051.5,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135147872,6.9765471,1071.7,1051.5,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135148182,0.16314743,1070.4,1051.5,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135149174,6.9765471,1071.7,1051.5,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135149574,0.16313864,1070.6,1051.5,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135150174,0.16313864,1070.6,1053.5,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135152778,0.16313864,1070.6,1054.7,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135155083,6.9765471,1072.0,1054.7,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135155286,6.9765471,1071.9,1054.7,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135155583,0.16294652,1071.4,1054.7,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135158588,0.16294652,1071.4,1053.8,8.508324]
["bitfinex-derivatives","BNBF0:USTF0",1760135158784,0.16294652,1071.4,1053.6,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135160589,6.9765471,1070.4,1053.6,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135160990,0.16294652,1071.4,1053.6,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135161187,6.9765471,1072.9,1053.6,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135161489,0.16291296,1072.0,1053.6,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135161787,6.9765471,1072.9,1053.6,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135161986,0.16293165,1071.7,1053.6,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135163085,0.16293165,1071.7,1054.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135166792,0.16293165,1071.7,1053.6,8.508324]
["bitfinex-derivatives","BNBF0:USTF0",1760135166990,0.16293165,1071.7,1051.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135167392,10.46482,1070.8,1050.0,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135167597,6.9765471,1069.1,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135169100,8.7206838,1068.5,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135169797,6.9765471,1069.2,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135169992,6.9765471,1068.1,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135170593,6.9765471,1068.3,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135170796,6.9765471,1068.9,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135171199,6.9765471,1070.5,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135171603,6.9765471,1070.1,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135171997,6.9765471,1071.6,1049.1,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135173100,6.9765471,1071.6,1056.3,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135173902,6.9765471,1071.6,1054.7,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135174409,6.9765471,1071.6,1056.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135175702,6.9765471,1071.6,1055.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135177408,0.16293165,1071.7,1055.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135178509,6.9765471,1070.5,1055.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135178705,8.7206838,1071.5,1055.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135180707,12.208957,1073.0,1055.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135180905,0.16285921,1072.4,1055.4,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135181909,0.16285921,1072.4,1057.0,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135183518,0.16285921,1072.4,1055.3,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135184810,0.16285921,1072.4,1056.9,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135185120,0.16285921,1072.4,1054.7,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135185320,6.9765471,1070.4,1054.7,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135186310,6.9765471,1070.4,1054.3,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135187620,6.9765471,1071.4,1054.3,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135188411,6.9765471,1070.2,1054.3,6.8066592]
["bitfinex-derivatives","BNBF0:USTF0",1760135189723,8.7206838,1071.1,1052.9,8.508324]
["bitfinex-derivatives","BNBF0:USTF0",1760135190016,0.16285921,1072.4,1051.1,14.889567]
["bitfinex-derivatives","BNBF0:USTF0",1760135201722,7.0282893,1065.0,1053.5,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135202625,7.0282893,1065.0,1052.6,8.9881137]
["bitfinex-derivatives","BNBF0:USTF0",1760135202930,7.0282893,1065.0,1051.0,12.583359]
["bitfinex-derivatives","BNBF0:USTF0",1760135203121,7.0282893,1065.0,1051.0,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135204431,7.0282893,1065.0,1050.1,8.9881137]
["bitfinex-derivatives","BNBF0:USTF0",1760135204631,7.0282893,1065.0,1049.5,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135204924,7.0282893,1065.0,1049.1,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135206622,7.0282893,1065.0,1046.9,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135207024,7.0282893,1065.0,1048.1,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135207325,7.0282893,1062.3,1048.1,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135207822,7.0282893,1062.3,1046.2,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135208026,7.0282893,1062.3,1045.8,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135209126,7.0282893,1062.3,1044.8,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135209924,15.8136509,1063.4,1044.8,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135210228,7.0282893,1063.4,1044.8,7.190491]
["bitfinex-derivatives","BNBF0:USTF0",1760135211326,8.7853616,1064.8,1044.6,8.9881137]
["bitfinex-derivatives","BNBF0:USTF0",1760135211631,0.16359341,1066.8,1039.8,15.729199]
["bitfinex-derivatives","BNBF0:USTF0",1760135218131,6.585805,1061.1,1033.8,11.921466]
["bitfinex-derivatives","BNBF0:USTF0",1760135218339,6.585805,1061.1,1040.9,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135218531,0.16501611,1060.5,1040.9,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135218838,6.585805,1061.1,1040.9,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135219143,0.16473685,1060.4,1040.9,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135219947,6.585805,1061.1,1040.9,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135220539,6.75045689,1061.6,1040.9,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135223240,6.75045689,1061.6,1038.7,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135224137,6.585805,1061.6,1038.7,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135224945,6.585805,1063.8,1038.7,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135225239,6.585805,1063.6,1038.7,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135229442,6.585805,1063.6,1041.3,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135229644,6.585805,1063.6,1040.5,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135230252,8.2322563,1062.9,1040.5,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135231550,8.2322563,1062.9,1039.2,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135235047,8.2322563,1062.9,1039.5,10.218399]
["bitfinex-derivatives","BNBF0:USTF0",1760135235256,8.2322563,1062.9,1041.3,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135235443,8.2322563,1062.1,1041.3,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135235643,6.585805,1061.2,1041.3,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135235843,6.585805,1061.2,1041.2,6.8122664]
["bitfinex-derivatives","BNBF0:USTF0",1760135238446,9.8787075,1062.9,1038.7,10.218399]
["bitfinex-derivatives","BNBF0:USTF0",1760135238749,0.1642916,1065.1,1034.2,11.921466]
["bitfinex-derivatives","BNBF0:USTF0",1760135238948,0.1642916,1065.1,1034.1,12.772999]
["bitfinex-derivatives","BNBF0:USTF0",1760135244156,9.5567051,1058.7,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135244351,6.3711367,1057.1,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135244550,7.9639209,1057.9,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135244853,9.5567051,1058.7,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135245250,6.3711367,1060.1,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135248154,6.3711367,1058.5,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135249054,7.9639209,1060.5,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135249055,6.3711367,1059.3,1038.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135249554,6.3711367,1059.3,1039.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135250459,6.3711367,1059.9,1039.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135251157,6.3711367,1060.3,1039.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135252558,14.3350576,1060.3,1039.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135252756,6.3711367,1060.0,1039.7,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135253355,6.3711367,1060.0,1039.6,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135253860,6.3711367,1060.0,1037.2,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135257660,6.3711367,1060.0,1039.0,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135257861,6.3711367,1060.0,1039.5,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135258160,6.3711367,1057.1,1039.5,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135259060,6.3711367,1056.7,1039.5,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135260061,7.9639209,1057.1,1039.5,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135260458,6.3711367,1058.0,1039.5,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135260859,6.3711367,1057.8,1039.5,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135262566,6.3711367,1057.8,1040.0,10.161653]
["bitfinex-derivatives","BNBF0:USTF0",1760135262964,6.3711367,1057.8,1040.7,11.855262]
["bitfinex-derivatives","BNBF0:USTF0",1760135263267,6.3711367,1057.8,1041.4,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135263765,6.3711367,1057.8,1042.0,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135264068,7.9639209,1058.3,1042.0,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135266569,7.9639209,1058.4,1042.0,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135266769,11.149489,1059.7,1042.0,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135266770,6.3711367,1059.1,1042.0,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135267569,6.3711367,1059.6,1042.0,6.7744357]
["bitfinex-derivatives","BNBF0:USTF0",1760135267869,6.3711367,1059.6,1042.1,10.161653]
["bitfinex-derivatives","BNBF0:USTF0",1760135268168,6.3711367,1059.6,1042.2,10.161653]
["bitfinex-derivatives","BNBF0:USTF0",1760135268366,6.3711367,1059.6,1042.9,11.855262]
["bitfinex-derivatives","BNBF0:USTF0",1760135268766,6.3711367,1059.6,1043.6,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135270072,7.9639209,1060.8,1043.6,8.4680447]
["bitfinex-derivatives","BNBF0:USTF0",1760135270270,11.149489,1062.9,1039.9,14.819078]
["bitfinex-derivatives","BNBF0:USTF0",1760135270469,6.9363154,1058.6,1044.1,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135272369,6.9363154,1059.2,1044.1,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135273074,6.9363154,1059.7,1044.1,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135273283,6.9363154,1061.3,1044.1,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135275674,6.9363154,1061.3,1046.1,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135277676,6.9363154,1060.7,1046.1,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135278476,6.9363154,1062.2,1046.1,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135281083,6.9363154,1062.2,1046.9,7.1694854]
["bitfinex-derivatives","BNBF0:USTF0",1760135283782,10.404473,1064.4,1044.8,10.754228]
["bitfinex-derivatives","BNBF0:USTF0",1760135283981,6.8395127,1061.4,1046.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135284180,6.8395127,1062.9,1046.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135285278,6.8395127,1063.3,1046.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135285783,6.8395127,1063.9,1046.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135286083,6.8395127,1065.9,1046.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135287378,6.8395127,1066.7,1046.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135287581,6.8395127,1066.7,1046.8,12.546599]
["bitfinex-derivatives","BNBF0:USTF0",1760135287784,6.8395127,1066.0,1046.8,12.546599]
["bitfinex-derivatives","BNBF0:USTF0",1760135288283,6.8395127,1066.0,1046.9,12.546599]
["bitfinex-derivatives","BNBF0:USTF0",1760135289288,6.8395127,1066.0,1047.5,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135289582,6.8395127,1066.0,1048.5,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135289783,7.00336415,1066.0,1048.5,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135290186,7.00336415,1066.0,1048.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135291788,6.8395127,1066.0,1048.6,7.1437235]
["bitfinex-derivatives","BNBF0:USTF0",1760135293090,12.138551,1069.7,1041.9,12.702067]
["bitfinex-derivatives","BNBF0:USTF0",1760135305099,6.53113,1067.2,1047.2,6.7299544]
["bitfinex-derivatives","BNBF0:USTF0",1760135308501,6.53113,1067.2,1047.3,6.7299544]
["bitfinex-derivatives","BNBF0:USTF0",1760135309005,6.53113,1067.2,1045.6,16.8248854]
["bitfinex-derivatives","BNBF0:USTF0",1760135310402,6.53113,1066.9,1045.6,16.8248854]
["bitfinex-derivatives","BNBF0:USTF0",1760135313404,0.16374506,1067.9,1045.6,10.094931]
["bitfinex-derivatives","BNBF0:USTF0",1760135313603,0.16374506,1067.9,1040.3,14.721775]
["bitfinex-derivatives","BNBF0:USTF0",1760135313804,0.16374506,1067.9,1039.4,12.618664]
["bitfinex-derivatives","BNBF0:USTF0",1760135324515,14.749033,1067.9,1036.4,10.349454]
["bitfinex-derivatives","BNBF0:USTF0",1760135324822,6.7424153,1063.5,1047.3,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135327118,15.1704344,1064.0,1047.3,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135327322,6.7424153,1064.0,1047.3,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135327919,8.4280191,1064.4,1047.3,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135328123,6.7424153,1066.7,1047.3,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135329921,6.7424153,1066.7,1048.6,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135331321,6.7424153,1066.6,1048.6,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135333620,10.113623,1065.5,1048.5,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135335323,0.16389351,1065.3,1048.5,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135335625,0.16389351,1065.3,1046.5,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135335825,10.113623,1065.5,1046.6,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135336627,8.4280191,1063.2,1046.6,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135337729,6.7424153,1064.0,1046.6,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135340228,6.7424153,1065.9,1046.6,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135340931,6.7424153,1065.9,1050.4,8.6245455]
["bitfinex-derivatives","BNBF0:USTF0",1760135341233,6.7424153,1066.0,1052.9,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135342935,6.7424153,1066.0,1052.5,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135345636,6.7424153,1066.6,1052.5,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135346335,6.7424153,1066.6,1053.6,8.6245455]
["bitfinex-derivatives","BNBF0:USTF0",1760135346937,6.7424153,1066.6,1053.1,8.6245455]
["bitfinex-derivatives","BNBF0:USTF0",1760135347437,6.7424153,1066.6,1052.4,6.8996364]
["bitfinex-derivatives","BNBF0:USTF0",1760135350239,18.5416421,1067.0,1051.3,8.6245455]
["bitfinex-derivatives","BNBF0:USTF0",1760135350539,12.642028,1069.4,1047.1,15.092954]
["bitfinex-derivatives","BNBF0:USTF0",1760135359149,7.0696519,1070.3,1056.2,8.9516842]
["bitfinex-derivatives","BNBF0:USTF0",1760135359453,7.0696519,1070.3,1053.6,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135359751,0.16308588,1069.5,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135360048,7.0696519,1070.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135360350,0.16317306,1069.7,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135360652,7.0696519,1070.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135360850,0.16317306,1069.7,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135361150,7.0696519,1070.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135361452,0.16315279,1070.1,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135361750,7.0696519,1070.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135362054,0.16316541,1070.0,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135363353,7.0696519,1070.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135363653,0.16315852,1070.0,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135363952,7.0696519,1070.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135364256,0.16314093,1070.2,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135364458,7.0696519,1070.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135364653,7.0696519,1068.3,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135364857,7.0696519,1068.2,1053.2,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135365156,7.0696519,1068.2,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135366058,7.0696519,1068.5,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135366558,7.0696519,1069.5,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135368059,7.0696519,1069.7,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135369461,7.0696519,1071.3,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135370061,7.0696519,1070.7,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135370262,8.8370649,1070.8,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135370762,7.0696519,1071.2,1053.7,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135370958,7.0696519,1071.2,1055.2,10.742021]
["bitfinex-derivatives","BNBF0:USTF0",1760135371162,15.9067168,1072.3,1057.5,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135371560,7.0696519,1073.8,1057.5,7.1613473]
["bitfinex-derivatives","BNBF0:USTF0",1760135373761,12.37189,1076.4,1054.2,12.532357]
["bitfinex-derivatives","BNBF0:USTF0",1760135373964,0.16253176,1074.3,1051.5,15.665447]
["bitfinex-derivatives","BNBF0:USTF0",1760135376067,0.16263126,1075.7,1057.9,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135376466,6.8290648,1075.7,1057.9,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135377668,0.16235092,1075.4,1057.9,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135378265,0.16235092,1075.4,1057.5,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135378465,6.8290648,1075.7,1057.5,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135378770,0.16238842,1075.2,1057.5,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135379567,6.8290648,1075.7,1056.9,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135379765,6.99143238,1075.7,1056.9,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135381872,0.16236758,1075.7,1056.9,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135385173,0.16236758,1075.7,1058.0,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135386973,0.16236758,1075.7,1056.6,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135387470,0.16236758,1075.7,1056.1,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135388469,6.8290648,1074.8,1056.1,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135389173,6.8290648,1074.8,1054.7,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135389370,6.8290648,1074.8,1055.1,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135393073,6.8290648,1074.8,1054.5,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135393775,6.8290648,1074.8,1052.8,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135393977,6.8290648,1074.2,1052.8,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135395272,6.8290648,1074.2,1053.1,6.9168859]
["bitfinex-derivatives","BNBF0:USTF0",1760135396979,6.8290648,1074.2,1053.2,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135397179,15.3653958,1074.2,1053.2,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135397375,6.8290648,1074.2,1053.2,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135397576,6.8290648,1072.6,1053.2,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135398175,6.8290648,1073.5,1053.2,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135398880,8.536331,1074.5,1053.2,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135399080,6.8290648,1075.4,1053.2,8.6461074]
["bitfinex-derivatives","BNBF0:USTF0",1760135400180,6.8290648,1075.4,1054.3,10.375328]
["bitfinex-derivatives","BNBF0:USTF0",1760135401379,0.16236758,1075.7,1053.0,12.10455]
["bitfinex-derivatives","BNBF0:USTF0",1760135401580,6.643053,1073.5,1055.3,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135401780,6.643053,1073.5,1056.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135402277,0.16262556,1073.7,1056.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135402679,6.643053,1074.2,1056.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135402876,6.643053,1073.6,1056.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135404378,6.643053,1074.3,1056.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135405184,6.643053,1074.8,1056.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135405384,0.16253669,1074.5,1056.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135407185,0.16253669,1074.5,1055.7,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135408183,6.643053,1074.8,1055.7,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135410486,6.643053,1073.6,1055.7,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135410888,6.643053,1074.3,1055.7,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135412487,6.643053,1074.3,1056.4,10.358909]
["bitfinex-derivatives","BNBF0:USTF0",1760135412787,6.643053,1074.5,1059.1,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135413188,6.643053,1074.5,1058.1,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135415987,6.643053,1074.5,1057.8,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135416689,6.643053,1074.5,1058.0,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135417393,6.643053,1074.5,1055.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135417987,6.643053,1074.5,1056.4,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135418390,6.643053,1074.5,1055.3,8.6324242]
["bitfinex-derivatives","BNBF0:USTF0",1760135418592,8.3038162,1071.3,1055.5,8.6324242]
["bitfinex-derivatives","BNBF0:USTF0",1760135418995,8.3038162,1071.3,1056.0,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135419396,8.3038162,1071.3,1054.7,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135419695,9.9645795,1071.2,1054.7,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135420797,9.9645795,1071.2,1053.3,8.6324242]
["bitfinex-derivatives","BNBF0:USTF0",1760135421097,9.9645795,1071.2,1052.7,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135421896,9.9645795,1071.2,1053.6,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135423095,9.9645795,1071.2,1054.1,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135423596,9.9645795,1071.2,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135423898,6.643053,1066.2,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135424397,6.643053,1067.8,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135425100,6.643053,1068.5,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135425495,16.6076325,1069.4,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135425700,6.643053,1072.3,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135426099,6.643053,1073.3,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135426701,6.643053,1072.5,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135426996,6.643053,1073.0,1052.5,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135428702,6.643053,1073.0,1054.1,8.6324242]
["bitfinex-derivatives","BNBF0:USTF0",1760135429004,6.643053,1073.0,1055.2,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135429404,6.643053,1073.0,1056.3,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135429604,6.643053,1073.0,1055.8,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135432407,6.643053,1070.3,1053.9,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135433408,6.643053,1070.5,1053.9,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135434806,6.643053,1070.8,1053.9,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135435206,6.643053,1073.0,1053.9,6.9059393]
["bitfinex-derivatives","BNBF0:USTF0",1760135437007,0.16248585,1075.1,1053.5,12.10455]
["bitfinex-derivatives","BNBF0:USTF0",1760135437210,0.16248585,1075.1,1050.4,12.969161]
["bitfinex-derivatives","BNBF0:USTF0",1760135446217,14.7971041,1070.5,1057.6,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135446816,8.2206134,1070.5,1057.6,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135447017,6.5764907,1071.8,1057.6,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135447612,8.2206134,1072.9,1057.6,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135449823,8.2206134,1072.9,1053.7,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135450317,8.2206134,1072.9,1052.6,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135451317,8.2206134,1072.9,1053.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135452922,11.508858,1071.9,1053.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135453119,8.2206134,1070.8,1053.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135453423,16.4412268,1067.8,1054.6,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135453821,16.4412268,1067.8,1053.3,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135455725,16.4412268,1067.8,1052.2,17.6640704]
["bitfinex-derivatives","BNBF0:USTF0",1760135457125,16.4412268,1067.8,1052.2,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135457420,16.4412268,1067.8,1052.1,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135457623,16.4412268,1067.8,1051.3,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135458025,16.4412268,1067.8,1048.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135458420,8.2206134,1066.3,1048.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135458622,6.5764907,1067.8,1048.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135458922,6.5764907,1068.0,1048.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135463422,6.5764907,1068.0,1051.1,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135464227,6.5764907,1070.0,1051.1,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135468932,6.5764907,1070.0,1047.2,15.456062]
["bitfinex-derivatives","BNBF0:USTF0",1760135468933,6.5764907,1070.0,1050.7,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135469732,6.5764907,1069.4,1049.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135470431,6.5764907,1070.1,1049.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135474235,6.5764907,1069.2,1049.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135474441,6.5764907,1071.3,1049.8,12.364849]
["bitfinex-derivatives","BNBF0:USTF0",1760135474636,6.5764907,1072.2,1049.8,12.364849]
["bitfinex-derivatives","BNBF0:USTF0",1760135475140,6.5764907,1072.2,1053.9,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135475640,8.2206134,1071.6,1053.9,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135475839,6.5764907,1070.6,1053.9,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135480042,6.73909992,1073.7,1053.9,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135480439,6.73909992,1073.7,1055.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135481340,0.16260922,1073.7,1055.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135481746,0.16260922,1073.7,1055.0,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135482647,0.16260922,1073.7,1053.9,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135482946,0.16260922,1073.7,1053.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135484046,11.508858,1072.4,1053.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135485451,8.2206134,1071.0,1053.5,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135485751,8.2206134,1071.0,1053.2,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135486649,6.5764907,1070.4,1053.2,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135486853,6.5764907,1070.6,1053.2,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135488252,6.5764907,1069.6,1053.2,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135488450,8.2206134,1070.4,1053.2,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135488754,6.5764907,1070.7,1053.3,10.598442]
["bitfinex-derivatives","BNBF0:USTF0",1760135488951,6.5764907,1071.8,1053.3,10.598442]
["bitfinex-derivatives","BNBF0:USTF0",1760135489555,6.5764907,1071.4,1053.3,10.598442]
["bitfinex-derivatives","BNBF0:USTF0",1760135490857,9.8647361,1073.1,1053.3,10.598442]
["bitfinex-derivatives","BNBF0:USTF0",1760135491153,6.5764907,1072.7,1056.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135491753,7.0,1073.7,1056.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135491956,7.0,1073.7,1057.0,8.8320355]
["bitfinex-derivatives","BNBF0:USTF0",1760135492653,7.0,1073.7,1056.8,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135497359,7.0,1073.7,1056.1,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135499157,7.0,1073.7,1056.1,15.8976639]
["bitfinex-derivatives","BNBF0:USTF0",1760135501958,7.0,1073.7,1056.1,26.4961059]
["bitfinex-derivatives","BNBF0:USTF0",1760135502964,7.0,1073.7,1056.6,7.0656284]
["bitfinex-derivatives","BNBF0:USTF0",1760135504663,7.0,1073.7,1056.1,10.598442]
["bitfinex-derivatives","BNBF0:USTF0",1760135504860,7.0,1073.7,1050.6,13.248053]
["bitfinex-derivatives","BNBF0:USTF0",1760135505265,7.0,1073.7,1035.2,12.364849]
["bitfinex-derivatives","BNBF0:USTF0",1760135509365,7.0,1073.7,1059.6,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135511063,6.83788958,1073.7,1059.6,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135512969,6.83788958,1073.7,1058.8,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135513369,6.83788958,1073.7,1057.2,10.288614]
["bitfinex-derivatives","BNBF0:USTF0",1760135514669,6.83788958,1073.7,1051.9,15.004228]
["bitfinex-derivatives","BNBF0:USTF0",1760135514670,6.83788958,1073.7,1055.7,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135520676,6.83788958,1073.7,1058.3,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135521780,6.83788958,1073.7,1058.4,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135526586,6.83788958,1073.7,1056.7,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135532093,6.83788958,1073.7,1057.1,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135533794,6.83788958,1073.7,1057.8,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135537799,6.6757312,1073.7,1057.8,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135540000,6.6757312,1073.7,1061.6,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135540801,6.51380069,1073.7,1061.6,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135541703,6.51380069,1073.7,1061.2,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135543806,6.35188751,1073.7,1061.2,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135546906,6.19012034,1073.7,1061.2,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135547112,6.19012034,1073.7,1059.1,10.288614]
["bitfinex-derivatives","BNBF0:USTF0",1760135547113,6.19012034,1073.7,1064.9,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135549814,6.02865303,1073.7,1064.9,6.8590761]
["bitfinex-derivatives","BNBF0:USTF0",1760135550015,6.02865303,1073.7,1063.9,12.003383]
["bitfinex-derivatives","BNBF0:USTF0",1760135550212,6.02865303,1073.7,1059.4,15.004228]
["bitfinex-derivatives","BNBF0:USTF0",1760135550414,6.02865303,1073.7,1064.9,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135553018,5.8672475,1073.7,1064.9,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135555819,5.70584235,1073.7,1066.2,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135556919,5.70584235,1073.7,1064.4,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135558822,5.54431396,1073.7,1064.4,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135560226,5.54431396,1073.7,1063.5,8.49733774]
["bitfinex-derivatives","BNBF0:USTF0",1760135560427,5.54431396,1073.7,1063.0,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135561825,5.38263247,1073.7,1063.0,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135562229,5.38263247,1073.7,1061.8,8.49733774]
["bitfinex-derivatives","BNBF0:USTF0",1760135562429,5.38263247,1073.7,1061.5,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135563928,5.38263247,1073.7,1062.8,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135564230,5.38263247,1073.7,1063.0,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135566032,5.38263247,1073.7,1061.0,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135566731,5.22088899,1073.7,1061.0,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135570435,5.05920675,1073.7,1061.0,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135571934,5.05920675,1073.7,1066.8,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135573337,4.89791643,1073.7,1066.8,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135576338,4.73657114,1073.7,1066.8,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135577539,4.73657114,1073.7,1066.9,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135579535,4.57531258,1073.7,1066.9,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135582343,4.41405963,1073.7,1066.9,6.79787019]
["bitfinex-derivatives","BNBF0:USTF0",1760135582943,4.41405963,1073.7,1062.2,15.004228]
["bitfinex-derivatives","BNBF0:USTF0",1760135585341,4.41405963,1073.7,1037.0,0.16290571]
["bitfinex-derivatives","BNBF0:USTF0",1760135587141,4.25046045,1073.7,1067.4,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135590249,4.25046045,1073.7,1066.4,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135590446,4.25046045,1073.7,1066.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135590943,4.25046045,1073.7,1065.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135592143,4.25046045,1073.7,1065.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135592348,4.25046045,1073.7,1064.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135594352,4.25046045,1073.7,1066.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135595552,4.25046045,1073.7,1065.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135596649,4.25046045,1073.7,1065.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135601954,4.25046045,1073.7,1068.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135603457,4.25046045,1073.7,1067.1,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135603656,4.25046045,1073.7,1066.2,9.94566731]
["bitfinex-derivatives","BNBF0:USTF0",1760135605356,4.25046045,1073.7,1065.8,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135605556,4.25046045,1073.7,1065.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135606355,4.25046045,1073.7,1065.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135607259,4.25046045,1073.7,1064.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135607559,4.25046045,1073.7,1064.8,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135611558,4.25046045,1073.7,1064.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135611859,4.25046045,1073.7,1064.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135613059,4.25046045,1073.7,1063.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135615565,4.25046045,1073.7,1059.6,14.5040981]
["bitfinex-derivatives","BNBF0:USTF0",1760135615566,4.25046045,1073.7,1059.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135618966,4.25046045,1073.7,1059.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135624369,4.25046045,1073.7,1058.7,16.57611218]
["bitfinex-derivatives","BNBF0:USTF0",1760135624668,4.25046045,1073.7,1058.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135624971,4.25046045,1073.7,1057.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135625871,4.25046045,1073.7,1057.8,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135626171,4.25046045,1073.7,1055.8,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135627668,4.25046045,1073.7,1056.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135633570,4.25046045,1073.7,1054.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135639374,4.25046045,1073.7,1053.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135644479,4.25046045,1073.7,1053.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135645383,4.25046045,1073.7,1053.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135651084,4.25046045,1073.7,1053.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135656990,4.25046045,1073.7,1052.7,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135656991,4.25046045,1073.7,1060.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135657695,4.25046045,1073.7,1058.1,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135658696,4.25046045,1073.7,1057.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135658894,4.25046045,1073.7,1057.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135659394,4.25046045,1073.7,1055.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135660596,4.25046045,1073.7,1056.1,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135661496,4.25046045,1073.7,1058.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135666400,4.25046045,1073.7,1059.7,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135667402,4.25046045,1073.7,1062.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135672611,4.25046045,1073.7,1062.3,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135673408,4.25046045,1073.7,1064.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135673810,4.25046045,1073.7,1062.6,11.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1760135679112,4.25046045,1073.7,1062.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135679609,4.25046045,1073.7,1062.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135680416,4.25046045,1073.7,1061.8,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135685817,4.25046045,1073.7,1065.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135687021,6.22866299,1078.9,1065.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135687323,6.22866299,1078.9,1064.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135687524,6.22866299,1078.9,1064.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135688021,6.22866299,1078.9,1063.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135688524,6.22866299,1078.9,1062.1,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135689435,7.78582874,1077.6,1062.1,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135690526,7.78582874,1077.6,1061.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135690935,7.78582874,1077.6,1060.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135692527,6.22866299,1077.7,1060.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135692833,7.78582874,1078.7,1060.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135693034,6.22866299,1079.0,1060.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135694030,6.22866299,1080.3,1060.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135694234,6.22866299,1080.3,1061.6,11.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1760135694637,6.22866299,1080.5,1061.6,11.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1760135694838,6.22866299,1079.5,1061.7,12.4320841]
["bitfinex-derivatives","BNBF0:USTF0",1760135695144,6.22866299,1081.8,1061.7,12.4320841]
["bitfinex-derivatives","BNBF0:USTF0",1760135696336,6.22866299,1081.2,1066.7,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135696836,6.22866299,1081.2,1067.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135697637,7.78582874,1082.1,1067.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135698042,15.57165748,1083.7,1067.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135698238,6.22866299,1084.3,1067.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135699348,6.22866299,1084.5,1067.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135702551,6.22866299,1084.5,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135702945,6.22866299,1084.5,1067.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135703441,6.22866299,1084.5,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135705449,6.22866299,1083.9,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135709656,6.22866299,1083.9,1064.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135710856,6.22866299,1081.8,1064.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135711354,6.22866299,1081.8,1065.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135711756,6.22866299,1081.8,1064.4,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135712757,6.22866299,1081.8,1064.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135716856,6.22866299,1082.5,1064.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135718162,6.22866299,1081.8,1064.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135718561,6.22866299,1081.8,1065.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135719560,6.22866299,1081.8,1064.2,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135719763,6.22866299,1081.8,1064.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135722060,6.22866299,1083.5,1064.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135722572,6.22866299,1082.9,1064.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135723664,6.22866299,1082.9,1065.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135724967,10.9001602,1081.1,1065.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135725367,6.22866299,1082.9,1065.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135728365,6.22866299,1082.6,1065.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135729667,6.22866299,1082.6,1067.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135729870,6.22866299,1081.6,1067.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135731272,9.34299449,1082.5,1067.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135733271,10.9001602,1083.2,1067.0,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135735372,6.22866299,1084.4,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135735876,6.22866299,1083.2,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135738175,6.22866299,1083.2,1066.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135741775,6.22866299,1083.0,1066.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135742479,6.22866299,1083.8,1066.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135742675,9.34299449,1083.7,1066.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135744182,9.34299449,1083.7,1069.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135746982,9.34299449,1083.7,1068.4,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135747182,9.34299449,1083.7,1067.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135747684,9.34299449,1083.7,1067.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135748579,9.34299449,1082.9,1067.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135748784,6.22866299,1081.5,1067.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135750381,6.22866299,1082.0,1067.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135750785,6.22866299,1082.7,1067.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135752984,6.22866299,1082.7,1067.9,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135753487,6.22866299,1082.7,1065.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135756286,6.22866299,1081.1,1065.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135757186,6.22866299,1081.6,1065.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135757891,6.22866299,1082.9,1065.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135758291,6.22866299,1082.2,1065.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135758893,6.22866299,1082.2,1068.4,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135759595,6.22866299,1082.2,1069.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135761092,6.22866299,1082.2,1068.1,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135762692,6.22866299,1082.2,1067.5,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135763991,6.22866299,1082.2,1067.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135764392,6.22866299,1082.6,1067.7,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135764997,6.22866299,1082.6,1066.8,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135766396,6.22866299,1082.6,1066.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135768797,6.22866299,1083.7,1066.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135769209,6.22866299,1083.5,1066.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135770801,6.22866299,1083.5,1068.3,11.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1760135771096,6.22866299,1083.5,1068.4,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135772302,6.22866299,1083.5,1069.8,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135772497,6.22866299,1083.5,1068.3,11.6032785]
["bitfinex-derivatives","BNBF0:USTF0",1760135772998,6.22866299,1083.5,1067.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135773198,6.22866299,1083.5,1067.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135775302,6.22866299,1080.6,1067.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135776404,6.22866299,1081.8,1067.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135777708,6.22866299,1082.0,1067.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135779408,6.22866299,1082.0,1069.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135779611,6.22866299,1082.0,1068.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135780108,6.22866299,1082.0,1067.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135780410,6.22866299,1082.0,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135783113,6.22866299,1081.5,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135785118,6.22866299,1081.6,1066.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135786318,6.22866299,1081.6,1070.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135787018,6.22866299,1081.6,1069.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135788418,6.22866299,1081.9,1069.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135790121,6.22866299,1082.5,1069.3,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135793020,6.22866299,1082.5,1070.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135794723,6.22866299,1082.1,1070.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135795422,6.22866299,1083.1,1070.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135798224,6.22866299,1084.1,1070.2,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135798926,6.22866299,1084.1,1071.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135799229,6.22866299,1084.3,1071.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135800830,6.22866299,1084.8,1071.1,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135804737,6.22866299,1084.8,1070.6,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135805440,6.22866299,1084.8,1070.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135806636,6.22866299,1083.9,1070.9,6.63044487]
["bitfinex-derivatives","BNBF0:USTF0",1760135808741,6.22866299,1083.9,1070.4,8.28805609]
["bitfinex-derivatives","BNBF0:USTF0",1760135810039,9.34299449,1085.7,1069.5,9.94566731]
["bitfinex-derivatives","BNBF0:USTF0",1760135810349,6.68188097,1083.8,1068.3,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135810944,6.68188097,1083.4,1068.3,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135816344,6.68188097,1083.4,1068.4,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135817047,6.68188097,1081.8,1068.4,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135817448,6.68188097,1081.8,1068.9,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135822254,6.68188097,1083.9,1068.9,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135823251,6.68188097,1083.9,1070.2,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135823454,6.68188097,1083.3,1071.0,10.5967641]
["bitfinex-derivatives","BNBF0:USTF0",1760135823649,6.68188097,1083.3,1071.2,8.83063682]
["bitfinex-derivatives","BNBF0:USTF0",1760135824357,10.0228214,1084.7,1071.2,8.83063682]
["bitfinex-derivatives","BNBF0:USTF0",1760135824656,11.6932917,1085.4,1071.2,8.83063682]
["bitfinex-derivatives","BNBF0:USTF0",1760135826357,11.6932917,1085.4,1071.1,8.83063682]
["bitfinex-derivatives","BNBF0:USTF0",1760135826552,11.6932917,1085.4,1070.4,8.83063682]
["bitfinex-derivatives","BNBF0:USTF0",1760135827354,11.6932917,1085.4,1070.0,8.83063682]
["bitfinex-derivatives","BNBF0:USTF0",1760135828455,11.6932917,1085.4,1069.3,10.5967641]
["bitfinex-derivatives","BNBF0:USTF0",1760135828662,11.6932917,1085.4,1069.2,7.06450945]
["bitfinex-derivatives","BNBF0:USTF0",1760135829552,11.6932917,1085.4,1067.6,10.5967641]
["bitfinex-derivatives","BNBF0:USTF0",1760135829758,0.16069895,1086.1,1062.0,12.4320841]
["bitfinex-derivatives","BNBF0:USTF0",1760135833368,0.16069895,1086.1,1070.7,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135834062,0.16069895,1086.1,1071.2,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135835866,6.6560667,1085.9,1071.2,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135836067,0.16062403,1085.7,1071.2,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135836663,6.6560667,1085.9,1071.2,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135840169,6.6560667,1085.9,1071.3,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135840564,6.6560667,1085.9,1070.0,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135841970,6.6560667,1085.6,1070.0,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135842271,6.81670445,1086.3,1070.0,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135843467,6.81670445,1086.3,1071.1,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135843669,6.81670445,1086.3,1070.4,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135843873,6.81670445,1086.3,1068.4,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135845071,6.81670445,1086.3,1067.4,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135845469,8.3200833,1083.1,1067.4,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135846070,8.3200833,1083.1,1067.9,8.817737]
["bitfinex-derivatives","BNBF0:USTF0",1760135846570,8.3200833,1083.1,1067.9,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135848172,9.9841,1084.2,1067.9,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135848371,6.6560667,1083.1,1067.9,7.0541896]
["bitfinex-derivatives","BNBF0:USTF0",1760135851074,9.9841,1085.2,1067.1,10.581284]
["bitfinex-derivatives","BNBF0:USTF0",1760135851274,6.71752121,1081.9,1069.8,7.04284127]
["bitfinex-derivatives","BNBF0:USTF0",1760135851577,6.71752121,1081.9,1067.2,7.04284127]
["bitfinex-derivatives","BNBF0:USTF0",1760135852877,6.71752121,1081.9,1066.3,10.581284]
["bitfinex-derivatives","BNBF0:USTF0",1760135853080,6.71752121,1081.9,1065.8,7.04284127]
["bitfinex-derivatives","BNBF0:USTF0",1760135853385,6.71752121,1081.9,1066.0,7.04284127]
["bitfinex-derivatives","BNBF0:USTF0",1760135855086,6.71752121,1081.9,1065.7,10.581284]
["bitfinex-derivatives","BNBF0:USTF0",1760135856983,9.9841,1082.1,1065.7,10.581284]
["bitfinex-derivatives","BNBF0:USTF0",1760135857292,6.66495876,1080.2,1065.3,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135857984,6.66495876,1080.5,1065.3,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135858588,11.648116,1083.0,1065.3,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135858993,6.66495876,1083.3,1065.3,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135861787,6.66495876,1081.6,1065.3,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135862684,6.66495876,1082.0,1065.3,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135863088,6.66495876,1082.0,1065.8,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135863286,11.648116,1084.8,1065.8,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135863785,6.66495876,1082.8,1065.8,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135864586,9.99743815,1084.5,1065.8,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135868994,9.99743815,1084.5,1067.7,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135869389,9.99743815,1084.5,1067.1,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135869894,9.99743815,1085.4,1067.1,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135870295,6.66495876,1085.2,1067.1,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135870493,9.99743815,1084.4,1067.1,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135874405,6.66495876,1083.5,1067.1,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135875301,6.66495876,1083.5,1066.0,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135878304,6.66495876,1084.6,1066.0,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135880402,6.66495876,1084.6,1066.0,17.47449618]
["bitfinex-derivatives","BNBF0:USTF0",1760135880704,6.66495876,1084.2,1067.7,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135881300,6.66495876,1084.2,1067.8,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135881904,6.66495876,1084.2,1067.5,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135885803,6.66495876,1084.2,1067.0,10.4846977]
["bitfinex-derivatives","BNBF0:USTF0",1760135886005,6.66495876,1083.6,1067.0,10.4846977]
["bitfinex-derivatives","BNBF0:USTF0",1760135886704,6.66495876,1081.5,1067.0,10.4846977]
["bitfinex-derivatives","BNBF0:USTF0",1760135888311,6.66495876,1081.5,1065.8,12.344831]
["bitfinex-derivatives","BNBF0:USTF0",1760135889304,9.99743815,1082.4,1065.8,12.344831]
["bitfinex-derivatives","BNBF0:USTF0",1760135890305,9.99743815,1082.4,1065.5,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135891711,9.99743815,1082.4,1067.6,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135892009,9.99743815,1082.4,1067.8,6.98979848]
["bitfinex-derivatives","BNBF0:USTF0",1760135892912,9.99743815,1082.4,1065.9,8.7372481]
["bitfinex-derivatives","BNBF0:USTF0",1760135893206,9.99743815,1082.4,1065.7,12.344831]
["bitfinex-derivatives","BNBF0:USTF0",1760135893207,0.16063775,1086.3,1060.7,15.431039]
["bitfinex-derivatives","BNBF0:USTF0",1760135894309,0.16063775,1086.3,1065.2,6.9854053]
["bitfinex-derivatives","BNBF0:USTF0",1760135894310,6.7044959,1082.5,1065.2,6.9854053]
["bitfinex-derivatives","BNBF0:USTF0",1760135894712,15.0851158,1081.3,1065.2,6.9854053]
["bitfinex-derivatives","BNBF0:USTF0",1760135895013,6.7044959,1081.9,1065.2,6.9854053]
["bitfinex-derivatives","BNBF0:USTF0",1760135899816,6.7044959,1081.9,1066.7,6.9854053]
["bitfinex-derivatives","BNBF0:USTF0",1760135900817,6.7044959,1081.9,1065.9,8.7317567]
["bitfinex-derivatives","BNBF0:USTF0",1760135900818,10.056743,1082.7,1065.1,10.478108]
["bitfinex-derivatives","BNBF0:USTF0",1760135901027,14.666084,1084.8,1060.4,15.280574]
["bitfinex-derivatives","BNBF0:USTF0",1760135902724,6.8624575,1085.5,1070.0,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135903614,6.8624575,1086.1,1070.0,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135908120,6.8624575,1086.1,1069.2,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135909022,6.8624575,1085.2,1069.2,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135909222,6.8624575,1085.2,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135910825,0.16084973,1085.4,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135912429,6.8624575,1086.8,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135912723,0.16076168,1085.8,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135912923,7.02321918,1085.8,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135913224,6.8624575,1085.8,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135913735,6.8624575,1086.1,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135914326,6.8624575,1088.4,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135914628,6.8624575,1090.0,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135914827,0.16045777,1089.1,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135915029,6.8624575,1090.0,1067.9,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135915224,6.8624575,1087.7,1075.3,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135915524,8.5780719,1088.9,1075.3,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135915729,10.293686,1089.6,1075.3,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135915927,6.8624575,1089.0,1075.3,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135916532,6.8624575,1090.7,1075.3,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135916827,6.8624575,1091.1,1075.3,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135920831,6.8624575,1091.1,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135920832,6.8624575,1091.1,1075.6,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135921836,6.8624575,1091.1,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135922032,0.15989304,1091.8,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135922334,6.8624575,1092.7,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135922535,10.293686,1095.0,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135922536,0.15984713,1091.9,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135923734,6.8624575,1094.0,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135924034,0.15967002,1093.6,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135925436,6.8624575,1095.3,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135925635,6.8624575,1095.6,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135925934,6.8624575,1096.2,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135926237,0.15948525,1095.4,1074.6,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135926736,0.15948525,1095.4,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135927236,6.8624575,1096.2,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135927638,0.15931476,1095.7,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135928251,6.8624575,1098.3,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135928436,0.15928523,1095.0,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135928836,6.8624575,1098.3,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135929049,0.15925899,1095.5,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135929544,6.8624575,1098.3,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135929741,0.15927247,1095.2,1078.0,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135930445,0.15927247,1095.2,1075.7,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135930841,0.15927247,1095.2,1075.4,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135932640,0.15927247,1095.2,1074.4,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135936640,0.15927247,1095.2,1075.2,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135938243,0.15927247,1095.2,1073.5,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135938440,0.15927247,1095.2,1072.2,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135938441,0.15927247,1095.2,1072.8,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135939447,0.15927247,1095.2,1072.5,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135940645,0.15927247,1095.2,1072.2,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135942249,0.15927247,1095.2,1072.9,8.7740184]
["bitfinex-derivatives","BNBF0:USTF0",1760135942546,0.15927247,1095.2,1072.7,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135943246,0.15927247,1095.2,1072.1,7.0192147]
["bitfinex-derivatives","BNBF0:USTF0",1760135946647,0.15927247,1095.2,1070.4,10.528822]
["bitfinex-derivatives","BNBF0:USTF0",1760135947049,0.15927247,1095.2,1069.6,12.283625]
["bitfinex-derivatives","BNBF0:USTF0",1760135947463,6.2677621,1094.5,1069.6,12.283625]
["bitfinex-derivatives","BNBF0:USTF0",1760135947650,6.2677621,1094.4,1068.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135948553,6.2677621,1093.7,1068.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135948754,6.2677621,1095.0,1068.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135949351,0.15927247,1095.2,1068.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135950256,6.42703457,1095.2,1068.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135951054,6.2677621,1094.5,1068.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135951254,0.15927247,1095.2,1068.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135953858,0.15927247,1095.2,1075.4,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135955062,0.15927247,1095.2,1075.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135955863,0.15927247,1095.2,1074.6,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135956860,0.15927247,1095.2,1073.9,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135962778,0.15927247,1095.2,1078.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135962971,12.0093,1097.6,1078.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135963171,0.15938773,1095.3,1078.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135963371,12.0093,1097.6,1078.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135963672,0.15922656,1095.8,1078.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135963975,12.0093,1097.6,1078.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135964274,0.15915884,1096.7,1078.8,6.4501107]
["bitfinex-derivatives","BNBF0:USTF0",1760135964469,0.15915884,1096.7,1072.8,13.161027]
["bitfinex-derivatives","BNBF0:USTF0",1760135968877,6.5992164,1099.6,1076.7,8.3070108]
["bitfinex-derivatives","BNBF0:USTF0",1760135969080,6.5992164,1099.6,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135969379,0.15922328,1095.9,1079.2,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135969880,0.15922328,1095.9,1079.0,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135970577,0.15922328,1095.9,1078.2,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135974182,6.5992164,1094.5,1078.2,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135974779,0.15922328,1095.9,1078.2,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135976579,0.15922328,1095.9,1079.1,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135980680,0.15922328,1095.9,1078.2,8.3070108]
["bitfinex-derivatives","BNBF0:USTF0",1760135980681,0.15922328,1095.9,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135980889,6.5992164,1093.7,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135981180,6.5992164,1093.2,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135981880,6.5992164,1094.2,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135983284,8.2490205,1095.2,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135983285,6.5992164,1093.8,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135983583,8.2490205,1094.6,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135984581,6.5992164,1095.1,1077.5,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135985982,6.5992164,1098.7,1079.6,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135986384,0.1590301,1097.6,1079.6,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135988289,6.5992164,1097.4,1079.6,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135990402,6.5992164,1098.7,1079.6,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135990993,0.15891318,1099.2,1079.6,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135991390,6.5992164,1099.3,1079.6,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135991589,6.5992164,1099.3,1081.7,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135992690,0.15883122,1098.9,1081.7,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135992893,8.2490205,1099.7,1081.7,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135993194,6.5992164,1101.4,1081.7,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135993394,0.15872943,1100.1,1081.7,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135993690,6.5992164,1101.4,1081.7,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135993994,0.1586918,1099.8,1081.7,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135997094,0.1586918,1099.8,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135997693,6.5992164,1101.4,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135998194,6.5992164,1099.5,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760135999301,0.15874211,1100.2,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136000097,6.5992164,1102.3,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136000401,0.15861693,1100.6,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136001097,6.5992164,1102.3,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136001400,0.15867877,1099.7,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136002103,6.5992164,1100.5,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136002398,0.15869759,1100.4,1081.3,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136002697,0.15869759,1100.4,1083.4,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136003203,6.5992164,1100.5,1083.4,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136003406,6.75782538,1100.5,1083.4,6.6456087]
["bitfinex-derivatives","BNBF0:USTF0",1760136004901,6.75782538,1100.5,1082.5,8.3070108]
["bitfinex-derivatives","BNBF0:USTF0",1760136004902,0.15860898,1100.5,1081.6,9.968413]
["bitfinex-derivatives","BNBF0:USTF0",1760136005111,0.15860898,1100.5,1081.5,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136005704,0.15860898,1100.5,1079.4,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136007608,6.527081,1101.7,1079.4,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136007906,0.15867479,1100.9,1079.4,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136008206,8.1588513,1101.6,1079.4,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136008404,0.15867298,1101.1,1079.4,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136008603,8.1588513,1101.6,1079.4,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136008905,0.1586549,1101.3,1079.4,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136011713,0.1586549,1101.3,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136014106,6.527081,1101.2,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136014404,0.1586549,1101.3,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136015305,8.1588513,1101.7,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136015504,6.527081,1101.5,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136015908,8.1588513,1102.3,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136015909,0.1585147,1101.9,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136016208,6.527081,1102.3,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136016508,6.68554301,1102.3,1082.1,6.6877132]
["bitfinex-derivatives","BNBF0:USTF0",1760136017006,0.15846201,1102.3,1080.8,8.3596415]
["bitfinex-derivatives","BNBF0:USTF0",1760136017310,6.5499128,1104.8,1084.4,6.6833841]
["bitfinex-derivatives","BNBF0:USTF0",1760136017607,0.1583715,1103.6,1084.4,6.6833841]
["bitfinex-derivatives","BNBF0:USTF0",1760136018008,6.5499128,1104.8,1084.4,6.6833841]
["bitfinex-derivatives","BNBF0:USTF0",1760136018511,0.15819296,1103.7,1084.4,6.6833841]
["bitfinex-derivatives","BNBF0:USTF0",1760136021011,0.15819296,1103.7,1084.6,8.3596415]
["bitfinex-derivatives","BNBF0:USTF0",1760136021310,6.5499128,1104.8,1084.6,8.3596415]
["bitfinex-derivatives","BNBF0:USTF0",1760136021510,0.15815019,1104.2,1084.6,8.3596415]
["bitfinex-derivatives","BNBF0:USTF0",1760136022722,6.5499128,1104.6,1084.6,8.3596415]
["bitfinex-derivatives","BNBF0:USTF0",1760136022912,6.70803389,1104.6,1084.6,8.3596415]
["bitfinex-derivatives","BNBF0:USTF0",1760136023118,0.15812109,1104.6,1083.2,9.968413]
["bitfinex-derivatives","BNBF0:USTF0",1760136023322,0.15812109,1104.6,1080.4,14.537269]
["bitfinex-derivatives","BNBF0:USTF0",1760136024817,6.4834435,1106.3,1086.0,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136025114,0.15829586,1104.3,1086.0,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136025416,0.15829586,1104.3,1087.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136026725,6.4834435,1106.3,1087.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136026915,6.4834435,1109.7,1087.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136027217,0.15792304,1105.4,1087.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136030618,6.4834435,1109.7,1087.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136030821,0.15774479,1105.9,1087.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136031116,6.4834435,1109.7,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136031421,0.15774336,1106.0,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136031618,6.4834435,1109.7,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136031915,0.15760905,1106.1,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136032230,6.4834435,1109.7,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136032522,0.15758086,1106.6,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136032717,6.4834435,1109.6,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136033218,0.15755589,1106.9,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136033424,6.4834435,1109.6,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136033618,0.15752309,1107.5,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136033918,8.1043044,1111.2,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136034230,0.15751952,1107.3,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136037222,8.1043044,1111.2,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136037422,0.15746214,1107.6,1090.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136037734,0.15746214,1107.6,1088.8,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136039723,0.15746214,1107.6,1089.4,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136041225,0.15746214,1107.6,1090.2,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136045031,0.15746214,1107.6,1089.5,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136045331,0.15746214,1107.6,1089.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136045841,0.15746214,1107.6,1088.0,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136046030,6.4834435,1105.9,1089.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136046529,6.4834435,1105.9,1088.8,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136047129,6.4834435,1105.9,1086.6,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136047546,6.4834435,1105.9,1087.0,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136047734,6.4834435,1105.9,1085.4,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136048731,6.4834435,1105.9,1086.9,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136049832,6.4834435,1105.9,1086.2,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136051734,8.1043044,1104.1,1086.2,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136053633,6.4834435,1105.0,1086.2,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136054037,9.7251653,1105.1,1086.2,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136054236,14.5877479,1105.4,1086.2,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136054736,14.5877479,1105.4,1086.1,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136055845,14.5877479,1105.4,1085.8,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136059239,14.5877479,1105.4,1086.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136059635,8.1043044,1105.1,1086.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136060235,6.4834435,1105.2,1086.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136060533,6.4834435,1103.2,1086.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136061536,6.4834435,1105.0,1086.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136061838,6.4834435,1105.0,1087.4,11.577774]
["bitfinex-derivatives","BNBF0:USTF0",1760136064337,6.4834435,1105.0,1086.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136065436,6.4834435,1105.0,1086.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136065838,6.4834435,1105.0,1085.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136067637,6.4834435,1104.5,1085.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136067842,6.4834435,1104.5,1085.2,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136068040,6.4834435,1104.5,1085.4,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136073043,6.4834435,1103.5,1085.4,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136073339,6.4834435,1103.1,1085.4,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136073544,6.4834435,1103.1,1085.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136073844,6.4834435,1103.1,1085.2,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136076443,6.4834435,1103.1,1085.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136078748,6.4834435,1103.0,1085.3,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136080051,6.4834435,1103.0,1085.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136080549,8.1043044,1102.6,1085.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136081048,8.1043044,1102.0,1085.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136084355,6.4834435,1101.7,1085.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136085051,6.4834435,1101.2,1085.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136086154,6.4834435,1101.2,1085.0,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136086352,6.4834435,1100.9,1085.0,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136088153,6.4834435,1100.9,1084.3,11.577774]
["bitfinex-derivatives","BNBF0:USTF0",1760136088453,6.4834435,1100.9,1083.0,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136088957,8.1043044,1102.2,1083.0,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136092054,8.1043044,1102.6,1084.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136094160,8.1043044,1102.6,1082.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136094461,8.1043044,1102.6,1081.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136094958,6.4834435,1099.5,1081.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136095260,6.4834435,1100.8,1081.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136097361,8.1043044,1100.7,1081.5,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136097661,8.1043044,1100.7,1081.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136097861,9.7251653,1100.4,1081.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136099564,8.1043044,1100.7,1081.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136100559,6.4834435,1099.2,1081.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136101061,6.4834435,1099.6,1081.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136103067,14.5877479,1100.7,1081.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136103366,6.4834435,1100.7,1083.3,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136103567,6.4834435,1100.7,1085.4,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136104262,6.4834435,1100.7,1085.1,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136105066,6.4834435,1100.7,1084.1,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136105368,6.4834435,1100.7,1083.6,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136105566,6.4834435,1100.7,1084.2,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136108968,6.4834435,1097.3,1084.2,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136109872,6.4834435,1100.0,1084.2,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136110374,6.4834435,1100.9,1084.2,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136111074,6.4834435,1100.5,1084.2,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136111275,6.4834435,1101.4,1084.2,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136111475,6.4834435,1101.4,1085.4,9.9238066]
["bitfinex-derivatives","BNBF0:USTF0",1760136111672,6.4834435,1101.4,1087.7,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136112674,6.4834435,1101.4,1085.9,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136113974,6.4834435,1101.4,1086.4,6.6158711]
["bitfinex-derivatives","BNBF0:USTF0",1760136115078,9.7251653,1102.3,1085.4,8.2698389]
["bitfinex-derivatives","BNBF0:USTF0",1760136115276,14.182532,1107.2,1079.9,14.472218]
["bitfinex-derivatives","BNBF0:USTF0",1760136116979,15.3344374,1098.0,1085.9,7.0434265]
["bitfinex-derivatives","BNBF0:USTF0",1760136118880,15.3344374,1098.0,1086.5,7.0434265]
["bitfinex-derivatives","BNBF0:USTF0",1760136122382,6.8153055,1099.6,1087.1,10.565139]
["bitfinex-derivatives","BNBF0:USTF0",1760136122679,6.8153055,1099.9,1087.1,10.565139]
["bitfinex-derivatives","BNBF0:USTF0",1760136122982,6.8153055,1101.0,1087.1,10.565139]
["bitfinex-derivatives","BNBF0:USTF0",1760136125084,6.8153055,1101.0,1089.7,7.0434265]
["bitfinex-derivatives","BNBF0:USTF0",1760136126179,6.8153055,1101.0,1089.0,8.8042832]
["bitfinex-derivatives","BNBF0:USTF0",1760136126384,6.8153055,1101.0,1088.0,7.0434265]
["bitfinex-derivatives","BNBF0:USTF0",1760136126583,6.8153055,1101.0,1088.3,7.0434265]
["bitfinex-derivatives","BNBF0:USTF0",1760136127284,6.8153055,1101.0,1088.0,7.0434265]
["bitfinex-derivatives","BNBF0:USTF0",1760136129085,6.8153055,1100.7,1088.0,7.0434265]
["bitfinex-derivatives","BNBF0:USTF0",1760136130284,8.5191319,1101.8,1087.0,8.8042832]
["bitfinex-derivatives","BNBF0:USTF0",1760136130488,14.90848,1106.4,1081.7,15.407495]
["bitfinex-derivatives","BNBF0:USTF0",1760136132389,6.8398165,1098.6,1089.5,7.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1760136133087,10.259724,1100.1,1089.5,7.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1760136133287,6.8398165,1102.3,1089.5,7.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1760136134489,6.8398165,1102.3,1088.8,8.8466677]
["bitfinex-derivatives","BNBF0:USTF0",1760136134892,6.8398165,1102.3,1088.1,17.6933351]
["bitfinex-derivatives","BNBF0:USTF0",1760136135090,6.8398165,1102.3,1088.1,7.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1760136138591,6.8398165,1101.3,1088.1,7.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1760136138892,8.5497706,1101.1,1088.1,7.0773341]
["bitfinex-derivatives","BNBF0:USTF0",1760136139894,10.259724,1102.9,1085.6,15.481668]
["bitfinex-derivatives","BNBF0:USTF0",1760136140097,14.962098,1107.3,1085.6,15.481668]
["bitfinex-derivatives","BNBF0:USTF0",1760136143295,6.8611887,1100.7,1089.5,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136144094,8.5764859,1101.6,1089.5,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136147403,8.5764859,1101.6,1086.6,12.38029]
["bitfinex-derivatives","BNBF0:USTF0",1760136148602,8.5764859,1101.5,1086.6,12.38029]
["bitfinex-derivatives","BNBF0:USTF0",1760136148802,8.5764859,1101.5,1086.5,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136151409,15.00885,1105.9,1086.5,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136151410,6.8611887,1104.1,1086.5,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136153611,6.8611887,1104.1,1090.4,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136153909,6.8611887,1104.1,1090.3,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136154608,6.8611887,1104.1,1090.1,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136156810,6.8611887,1102.6,1090.1,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136160216,6.8611887,1102.6,1087.6,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136160819,6.8611887,1102.6,1088.0,8.8430645]
["bitfinex-derivatives","BNBF0:USTF0",1760136161320,6.8611887,1102.6,1087.6,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136161519,6.8611887,1102.6,1087.0,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136162718,6.8611887,1101.7,1087.0,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136163518,6.8611887,1102.1,1087.0,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136164922,6.8611887,1102.1,1086.9,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136166520,8.5764859,1103.3,1086.9,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136167224,6.8611887,1103.6,1086.9,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136167621,6.8611887,1103.6,1089.3,10.611677]
["bitfinex-derivatives","BNBF0:USTF0",1760136168325,10.291783,1103.9,1089.3,10.611677]
["bitfinex-derivatives","BNBF0:USTF0",1760136168826,8.5764859,1103.5,1089.3,10.611677]
["bitfinex-derivatives","BNBF0:USTF0",1760136169026,6.8611887,1101.7,1089.3,10.611677]
["bitfinex-derivatives","BNBF0:USTF0",1760136169523,10.291783,1103.2,1089.3,10.611677]
["bitfinex-derivatives","BNBF0:USTF0",1760136170324,10.291783,1103.2,1090.1,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136171728,10.291783,1103.2,1089.5,7.0744516]
["bitfinex-derivatives","BNBF0:USTF0",1760136174131,10.291783,1103.2,1089.0,8.8430645]
["bitfinex-derivatives","BNBF0:USTF0",1760136174328,15.00885,1105.7,1081.7,15.475363]
["bitfinex-derivatives","BNBF0:USTF0",1760136176933,8.4776335,1106.6,1087.4,10.439065]
["bitfinex-derivatives","BNBF0:USTF0",1760136177233,6.7821068,1105.8,1089.1,6.9593768]
["bitfinex-derivatives","BNBF0:USTF0",1760136180034,6.7821068,1105.1,1089.1,6.9593768]
["bitfinex-derivatives","BNBF0:USTF0",1760136181433,6.7821068,1105.2,1089.1,6.9593768]
["bitfinex-derivatives","BNBF0:USTF0",1760136182136,6.7821068,1104.4,1089.1,6.9593768]
["bitfinex-derivatives","BNBF0:USTF0",1760136182335,6.7821068,1107.8,1089.1,6.9593768]
["bitfinex-derivatives","BNBF0:USTF0",1760136182534,6.7821068,1106.4,1094.4,6.9593768]
["bitfinex-derivatives","BNBF0:USTF0",1760136184141,6.7821068,1106.4,1093.6,8.6992211]
["bitfinex-derivatives","BNBF0:USTF0",1760136184142,10.17316,1110.1,1092.7,10.439065]
["bitfinex-derivatives","BNBF0:USTF0",1760136184437,12.71645,1112.0,1084.6,15.223636]
["bitfinex-derivatives","BNBF0:USTF0",1760136237769,0.1578711,1101.1,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136238275,0.15786895,1100.6,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136238774,0.15783673,1100.8,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136239377,0.15788113,1100.5,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136239878,0.1578446,1100.7,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136240376,0.15778091,1101.2,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136240979,0.15768582,1101.9,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136241478,0.15772227,1101.6,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136241982,0.15774873,1101.6,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136242681,0.1578489,1100.8,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136243077,0.15787969,1100.4,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136243685,0.15779594,1101.1,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136244182,0.15786465,1100.6,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136244682,0.15788256,1100.5,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136245184,0.1579406,1100.1,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136245785,0.15793128,1100.2,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136246285,0.15791695,1100.3,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136246784,0.15787969,1100.4,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136247388,0.15786823,1100.6,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136247887,0.15784031,1100.8,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136248388,0.15774372,1101.4,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136248891,0.15790405,1100.3,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136249487,0.15788542,1100.5,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136249992,0.15791766,1100.2,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136250592,0.15798936,1099.7,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136251094,0.15793272,1100.3,1075.0,2.74953955]
["bitfinex-derivatives","BNBF0:USTF0",1760136580954,6.43023592,1130.5,1107.9,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136581253,0.15476813,1126.4,1107.9,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136582059,6.43023592,1130.5,1107.9,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136582260,0.15473888,1127.2,1107.9,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136582859,6.43023592,1130.6,1107.9,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136583059,0.15468729,1127.6,1107.9,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136586261,0.15468729,1127.6,1109.5,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136591964,0.15468729,1127.6,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136592164,6.43023592,1131.7,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136592361,0.15459006,1128.3,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136592766,6.43023592,1131.6,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136592971,0.15452622,1128.9,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136593262,14.46803083,1133.3,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136593462,0.15446483,1129.4,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136593766,8.03779491,1133.3,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136593966,6.43023592,1133.5,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136594261,6.43023592,1132.2,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136594668,0.15438911,1130.0,1109.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136597870,0.15438911,1130.0,1111.8,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136601970,0.15438911,1130.0,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136602273,6.43023592,1131.0,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136602476,0.15453617,1127.6,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136602673,6.43023592,1131.0,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136602877,0.15449878,1128.2,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136604678,6.43023592,1131.0,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136604979,0.1544686,1128.6,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136605179,6.43023592,1131.0,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136605479,0.15443638,1129.3,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136607278,0.15443638,1129.3,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136607779,6.43023592,1132.1,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136607978,0.15431654,1129.4,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136608780,6.43023592,1132.1,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136609080,0.15430799,1129.6,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136610078,6.43023592,1132.1,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136610279,6.43023592,1130.9,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136610482,0.15426216,1130.3,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136611177,8.03779491,1131.2,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136611482,0.15430354,1130.4,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136611778,6.64541985,1133.7,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136612077,8.03779491,1134.3,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136612078,0.15422866,1131.3,1113.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136613082,0.15422866,1131.3,1117.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136614383,0.15422866,1131.3,1116.8,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136617782,6.79964851,1131.3,1116.8,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136620383,6.79964851,1131.3,1115.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136620585,6.79964851,1131.3,1114.4,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136621290,6.79964851,1131.3,1113.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136622400,6.79964851,1131.3,1113.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136623491,8.03779491,1128.5,1113.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136623692,6.64541985,1127.5,1113.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136625791,6.64541985,1127.5,1112.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136628900,6.64541985,1127.5,1112.4,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136629596,6.64541985,1127.1,1112.4,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136629797,6.64541985,1127.8,1112.4,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136632302,6.64541985,1127.9,1112.4,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136634904,6.64541985,1127.9,1113.3,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136635402,6.64541985,1127.9,1111.8,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136636004,6.64541985,1127.9,1112.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136637206,6.64541985,1127.9,1110.8,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136637502,6.64541985,1127.9,1111.6,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136637704,6.64541985,1127.9,1111.4,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136638207,6.64541985,1125.2,1111.4,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136638402,6.64541985,1125.2,1110.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136638803,6.64541985,1125.2,1109.7,7.39905388]
["bitfinex-derivatives","BNBF0:USTF0",1760136639507,6.64541985,1125.2,1109.3,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136643207,6.64541985,1125.2,1107.4,8.87886465]
["bitfinex-derivatives","BNBF0:USTF0",1760136643406,6.64541985,1122.2,1107.4,8.87886465]
["bitfinex-derivatives","BNBF0:USTF0",1760136643606,6.64541985,1122.2,1105.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136645712,9.64535389,1124.3,1105.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136646311,6.64541985,1124.5,1105.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136647110,6.64541985,1124.4,1105.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136647509,6.64541985,1124.1,1105.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136649313,6.64541985,1124.1,1107.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136649813,6.64541985,1126.1,1107.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136650616,6.64541985,1124.9,1107.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136651317,6.64541985,1126.3,1107.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136653616,8.03779491,1126.7,1107.1,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136654719,8.03779491,1126.7,1109.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136657321,8.03779491,1126.7,1107.2,8.87886465]
["bitfinex-derivatives","BNBF0:USTF0",1760136657819,8.03779491,1126.7,1106.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136658019,8.03779491,1127.6,1106.7,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136658518,8.03779491,1127.6,1107.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136661225,8.03779491,1126.8,1107.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136661925,6.64541985,1126.4,1107.2,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136663119,6.64541985,1126.4,1107.2,14.79810775]
["bitfinex-derivatives","BNBF0:USTF0",1760136663922,6.64541985,1126.4,1109.3,5.9192431]
["bitfinex-derivatives","BNBF0:USTF0",1760136665126,8.03779491,1126.8,1108.1,7.39905388]
["bitfinex-derivatives","BNBF0:USTF0",1760136665323,14.066141,1132.2,1102.6,10.3586754]
["bitfinex-derivatives","BNBF0:USTF0",1760136673632,6.66592238,1123.5,1106.5,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136673828,6.66592238,1123.5,1107.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136674629,6.66592238,1123.5,1107.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136679433,14.5817052,1128.9,1107.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136679434,6.66592238,1123.7,1107.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136679937,6.66592238,1123.9,1107.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136680434,6.66592238,1123.9,1107.9,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136681230,6.66592238,1123.9,1105.9,8.76707363]
["bitfinex-derivatives","BNBF0:USTF0",1760136681231,6.66592238,1123.9,1106.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136685338,8.33240298,1122.7,1106.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136685937,9.99888358,1123.6,1106.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136685938,11.6653641,1124.5,1106.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136687036,11.6653641,1124.5,1107.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136688133,11.6653641,1124.5,1106.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136691241,6.66592238,1124.7,1106.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136691737,6.66592238,1121.8,1106.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136694040,6.66592238,1122.5,1107.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136694445,6.66592238,1124.7,1107.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136697145,4.99832536,1125.6,1107.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136699743,4.99832536,1125.6,1110.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136699943,9.99888358,1126.1,1110.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136700147,9.99888358,1127.0,1110.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136701248,8.50697885,1126.2,1110.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136702249,6.80824164,1125.7,1110.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136705449,6.80824164,1125.7,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136706844,8.50697885,1126.2,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136707247,6.80824164,1127.0,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136709954,0.15486317,1124.9,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136710562,6.80824164,1127.0,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136710754,0.15486834,1124.9,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136711257,6.80824164,1126.7,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136711556,0.15485421,1124.9,1112.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136711757,6.80824164,1126.7,1112.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136712056,0.15485249,1125.0,1112.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136715258,0.15485249,1125.0,1111.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136715857,0.15485249,1125.0,1111.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136716360,0.15485249,1125.0,1109.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136716660,0.15485249,1125.0,1109.9,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136717161,6.80824164,1123.1,1109.9,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136717858,6.80824164,1123.1,1109.7,13.15061044]
["bitfinex-derivatives","BNBF0:USTF0",1760136718861,6.80824164,1123.1,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136719161,15.31522049,1123.1,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136720266,6.80824164,1123.1,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136720863,6.80824164,1124.2,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136723366,0.15485249,1125.0,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136723563,6.80824164,1125.4,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136723766,0.15510026,1125.0,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136724562,0.15510026,1125.0,1111.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136724768,0.15510026,1125.0,1110.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136725568,6.80824164,1125.3,1110.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136728572,3.37696486,1141.6,1110.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136730774,3.37696486,1141.6,1112.9,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136731875,0.15425737,1134.5,1112.9,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136732075,0.15425737,1134.5,1115.9,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136733877,11.9648443,1130.7,1115.9,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136734176,11.9648443,1130.7,1114.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136734977,8.54490237,1129.4,1114.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136735977,6.83688074,1127.3,1114.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136736477,6.83688074,1127.9,1114.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136736775,6.83688074,1128.4,1114.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136740176,6.83688074,1128.4,1112.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136742777,6.83688074,1125.2,1112.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136743174,6.83688074,1125.9,1112.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136745281,6.83688074,1125.9,1109.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136745779,6.83688074,1125.9,1109.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136748277,6.83688074,1125.9,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136748982,6.83688074,1122.4,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136749482,6.83688074,1123.0,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136750481,6.83688074,1125.6,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136750879,6.83688074,1125.2,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136751383,6.83688074,1125.9,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136751780,8.54490237,1127.0,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136751982,6.83688074,1127.2,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136752182,8.54490237,1128.4,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136752385,6.83688074,1128.5,1108.8,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136752788,6.83688074,1128.5,1111.2,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136753994,6.83688074,1128.5,1112.8,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136756094,6.83688074,1128.5,1114.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136756795,6.83688074,1128.5,1112.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136756995,6.83688074,1128.5,1111.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136757896,6.83688074,1126.4,1111.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136758795,6.83688074,1126.4,1111.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136760395,6.83688074,1126.4,1112.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136760799,6.83688074,1126.4,1112.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136763597,6.83688074,1125.9,1112.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136766601,6.83688074,1125.9,1111.8,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136766902,6.83688074,1125.9,1111.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136769400,6.83688074,1125.5,1111.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136769603,8.54490237,1125.4,1111.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136772603,8.54490237,1125.4,1111.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136775007,10.2538828,1127.0,1111.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136775507,6.83688074,1125.7,1111.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136778106,6.83688074,1125.7,1109.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136778408,6.83688074,1125.7,1108.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136779106,6.83688074,1125.7,1110.1,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136780109,6.83688074,1125.7,1110.2,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136780306,6.83688074,1125.7,1107.2,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760136780307,8.54490237,1125.0,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136780509,8.54490237,1125.0,1108.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136780810,6.83688074,1121.7,1108.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136781212,6.83688074,1123.1,1108.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136781908,8.54490237,1123.0,1108.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136782112,6.83688074,1122.4,1108.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136784311,6.83688074,1122.4,1102.4,12.7853157]
["bitfinex-derivatives","BNBF0:USTF0",1760136784312,6.83688074,1122.4,1107.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136784611,6.83688074,1122.4,1106.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136787417,6.83688074,1123.0,1106.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136789022,6.83688074,1124.2,1106.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136789922,6.83688074,1123.7,1109.5,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136790424,6.83688074,1123.7,1108.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136792225,6.83688074,1123.7,1108.4,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136793323,6.83688074,1123.7,1107.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136793925,6.83688074,1123.7,1106.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136794828,15.38178311,1123.7,1106.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136795726,6.83688074,1122.4,1106.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136797729,6.83688074,1122.4,1104.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136800533,8.54490237,1121.9,1104.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136801433,10.2538828,1123.0,1104.6,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136803136,10.2538828,1123.0,1104.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136805142,10.2538828,1123.0,1103.1,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136805440,10.2538828,1123.0,1103.9,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136805942,6.83688074,1123.2,1103.9,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136806840,6.83688074,1122.1,1103.9,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136809444,6.83688074,1122.5,1103.9,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136810841,6.83688074,1122.5,1104.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136812644,8.54490237,1121.5,1104.0,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136816249,8.54490237,1121.5,1102.6,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136816448,8.54490237,1121.5,1102.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136817945,6.83688074,1122.2,1102.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136820152,6.83688074,1120.4,1102.3,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136821549,6.83688074,1120.4,1104.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136822447,6.83688074,1121.2,1104.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136823152,6.83688074,1121.0,1104.7,5.84471575]
["bitfinex-derivatives","BNBF0:USTF0",1760136824849,8.54490237,1122.2,1104.4,7.30589469]
["bitfinex-derivatives","BNBF0:USTF0",1760136825052,6.73014741,1121.6,1104.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136826054,6.73014741,1121.6,1103.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136829157,6.73014741,1121.6,1102.9,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136829353,6.73014741,1121.6,1102.2,12.7853157]
["bitfinex-derivatives","BNBF0:USTF0",1760136829354,6.73014741,1121.6,1103.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136830560,6.73014741,1118.9,1103.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136832456,6.73014741,1119.3,1103.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136835159,6.73014741,1119.3,1102.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136837364,6.73014741,1119.3,1102.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136837865,6.73014741,1119.0,1102.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136839467,10.0952211,1119.4,1102.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136840669,11.9648443,1119.5,1102.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136841771,11.9648443,1119.5,1102.5,16.42076344]
["bitfinex-derivatives","BNBF0:USTF0",1760136842970,8.41268426,1119.4,1102.5,16.42076344]
["bitfinex-derivatives","BNBF0:USTF0",1760136843169,8.41268426,1119.4,1104.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136843973,6.73014741,1118.2,1104.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136844174,10.0952211,1119.8,1104.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136844374,6.73014741,1121.8,1104.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136848576,6.73014741,1121.8,1105.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136849079,6.73014741,1121.8,1104.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136849579,11.9648443,1120.3,1104.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136849779,6.73014741,1118.2,1104.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136851379,6.73014741,1118.2,1103.9,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136854682,6.73014741,1118.2,1103.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136855681,6.73014741,1115.5,1103.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136856085,15.14283167,1116.3,1103.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136857282,15.14283167,1116.3,1104.0,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136857486,15.14283167,1116.3,1103.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136861592,6.73014741,1116.3,1103.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136861789,6.73014741,1117.1,1103.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136863197,6.73014741,1117.3,1103.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136863398,6.73014741,1117.3,1104.0,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136863998,6.73014741,1117.3,1103.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136868598,6.73014741,1117.5,1103.5,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136868898,6.73014741,1117.9,1103.5,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136869396,6.73014741,1117.9,1106.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136869597,6.73014741,1118.6,1106.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136874496,6.73014741,1118.6,1103.7,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136874698,6.73014741,1118.6,1103.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136874901,6.73014741,1116.7,1103.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136875602,6.73014741,1116.7,1102.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136876401,6.73014741,1116.7,1101.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136877600,6.73014741,1118.0,1101.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136882110,6.73014741,1118.0,1104.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136883409,6.73014741,1116.4,1104.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136884411,8.41268426,1116.5,1104.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136884610,6.73014741,1116.9,1104.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136884814,6.73014741,1117.4,1104.1,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136887908,6.73014741,1117.4,1103.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136888215,6.73014741,1117.4,1103.8,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136890816,6.73014741,1117.1,1103.8,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136893617,6.73014741,1119.1,1103.8,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136894121,6.73014741,1119.1,1103.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136894616,6.73014741,1118.1,1103.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136895420,6.73014741,1118.1,1104.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136896122,6.73014741,1118.1,1103.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136896720,6.73014741,1118.1,1103.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136900523,6.73014741,1117.3,1103.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136902722,6.73014741,1117.3,1102.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136905131,15.14283167,1117.3,1102.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136905933,6.73014741,1117.0,1102.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136908134,6.73014741,1117.0,1101.9,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136908831,6.73014741,1117.0,1101.9,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136910634,8.41268426,1115.7,1101.9,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136911337,6.73014741,1115.4,1101.9,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136913737,8.41268426,1115.7,1101.9,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136913938,6.73014741,1116.1,1101.9,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136914141,15.14283167,1116.5,1105.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136915346,15.14283167,1116.5,1101.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136915641,15.14283167,1116.5,1101.3,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136919747,6.73014741,1116.5,1101.3,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136919945,15.14283167,1116.9,1101.3,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136920745,15.14283167,1116.9,1101.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136925554,6.73014741,1116.9,1101.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136925746,6.73014741,1116.4,1101.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136926549,6.73014741,1116.4,1101.7,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136926750,6.73014741,1116.0,1101.7,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136929055,6.73014741,1116.0,1102.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136929455,6.73014741,1116.0,1102.0,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136929857,6.73014741,1116.0,1100.7,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136931057,6.73014741,1116.0,1099.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136931557,8.41268426,1112.7,1099.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136932055,8.41268426,1112.7,1099.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136932254,0.1566354,1112.6,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136932653,6.73014741,1112.2,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136933956,15.14283167,1112.7,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136935657,15.29946319,1112.7,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136935958,15.14283167,1112.7,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136936759,8.41268426,1112.7,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136937062,6.73014741,1115.4,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136937458,0.15658747,1113.4,1099.3,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136937663,0.15658747,1113.4,1098.7,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136937859,0.15658747,1113.4,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136938661,6.73014741,1115.4,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136938865,0.1564815,1114.2,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136939867,6.73014741,1115.4,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136940267,0.15644985,1114.5,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136940467,6.73014741,1115.4,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136940670,0.15645407,1114.5,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136941164,6.73014741,1115.4,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136941464,0.15646532,1114.3,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136941764,6.73014741,1115.4,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136941968,0.15643895,1114.7,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136942466,6.73014741,1114.1,1098.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136943069,6.73014741,1114.1,1099.5,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136943270,6.73014741,1114.1,1100.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136945173,0.15643895,1114.7,1100.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136945375,6.73014741,1115.1,1100.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136945674,15.14283167,1115.3,1100.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136948375,15.14283167,1115.3,1100.4,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136948577,8.41268426,1115.3,1101.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136948775,10.0952211,1115.6,1101.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136948979,6.73014741,1116.2,1101.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136949175,6.73014741,1116.3,1101.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136949676,8.41268426,1116.7,1101.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136954085,8.41268426,1116.7,1099.9,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136954681,8.41268426,1116.6,1099.9,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136954883,6.73014741,1115.4,1101.0,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136955886,6.73014741,1115.4,1101.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136957883,6.73014741,1115.4,1100.6,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136961190,6.73014741,1115.4,1100.4,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136961592,6.73014741,1115.4,1100.0,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136963292,6.73014741,1115.4,1100.2,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136965391,6.73014741,1115.4,1099.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136965691,16.82536851,1114.1,1099.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136966090,10.0952211,1114.1,1099.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136966994,10.0952211,1114.1,1100.7,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136967396,10.0952211,1114.1,1099.4,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136968598,10.0952211,1114.1,1100.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136971194,6.73014741,1114.6,1100.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136971498,6.73014741,1114.2,1098.0,7.8968501]
["bitfinex-derivatives","BNBF0:USTF0",1760136971799,11.9648443,1113.3,1098.0,7.8968501]
["bitfinex-derivatives","BNBF0:USTF0",1760136972896,6.73014741,1113.1,1098.0,7.8968501]
["bitfinex-derivatives","BNBF0:USTF0",1760136975398,6.73014741,1113.1,1099.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136978297,6.73014741,1112.4,1099.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136979998,6.73014741,1113.0,1099.6,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136980798,6.73014741,1113.2,1100.9,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136982103,6.73014741,1114.6,1100.9,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136985201,6.73014741,1114.6,1100.0,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136985604,6.73014741,1114.6,1099.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760136986207,6.73014741,1114.6,1099.2,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136988010,11.9648443,1115.7,1099.2,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136988011,6.73014741,1112.2,1099.2,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136991409,6.73014741,1112.7,1099.2,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136991612,6.73014741,1112.7,1099.9,7.74063868]
["bitfinex-derivatives","BNBF0:USTF0",1760136992314,6.73014741,1112.7,1099.9,13.93314962]
["bitfinex-derivatives","BNBF0:USTF0",1760136993714,6.73014741,1112.7,1098.0,0.15621142]
["bitfinex-derivatives","BNBF0:USTF0",1760136997713,6.73014741,1112.7,1098.0,6.34872236]
["bitfinex-derivatives","BNBF0:USTF0",1760137000418,6.73014741,1112.7,1098.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137000620,6.73014741,1112.7,1098.0,0.15621142]
["bitfinex-derivatives","BNBF0:USTF0",1760137000819,6.73014741,1112.7,1097.8,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137001016,6.73014741,1112.7,1097.8,0.15686769]
["bitfinex-derivatives","BNBF0:USTF0",1760137002216,6.73014741,1111.6,1097.8,0.15686769]
["bitfinex-derivatives","BNBF0:USTF0",1760137003118,6.73014741,1111.9,1097.8,0.15686769]
["bitfinex-derivatives","BNBF0:USTF0",1760137008822,8.41268426,1112.2,1095.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137009217,8.41268426,1112.2,1097.8,0.15700499]
["bitfinex-derivatives","BNBF0:USTF0",1760137009519,8.41268426,1112.2,1095.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137009717,8.41268426,1112.2,1097.7,0.1569972]
["bitfinex-derivatives","BNBF0:USTF0",1760137011722,8.41268426,1112.2,1095.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137011923,8.41268426,1112.2,1097.4,0.15701031]
["bitfinex-derivatives","BNBF0:USTF0",1760137012721,8.41268426,1112.2,1097.1,0.15704007]
["bitfinex-derivatives","BNBF0:USTF0",1760137013619,8.41268426,1111.9,1095.2,9.28876641]
["bitfinex-derivatives","BNBF0:USTF0",1760137013824,8.41268426,1111.9,1096.8,0.15706665]
["bitfinex-derivatives","BNBF0:USTF0",1760137014020,8.41268426,1111.9,1095.2,9.28876641]
["bitfinex-derivatives","BNBF0:USTF0",1760137014224,6.73014741,1108.9,1096.6,0.15709997]
["bitfinex-derivatives","BNBF0:USTF0",1760137014923,6.73014741,1108.9,1096.2,0.15725757]
["bitfinex-derivatives","BNBF0:USTF0",1760137015423,6.73014741,1108.9,1093.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137015628,6.73014741,1108.9,1096.1,0.15729347]
["bitfinex-derivatives","BNBF0:USTF0",1760137016528,6.73014741,1108.9,1093.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137016822,6.73014741,1108.9,1096.2,0.15728494]
["bitfinex-derivatives","BNBF0:USTF0",1760137017227,6.73014741,1108.9,1093.5,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137017625,6.73014741,1108.9,1096.0,0.15730947]
["bitfinex-derivatives","BNBF0:USTF0",1760137019125,6.73014741,1108.9,1091.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137019324,6.73014741,1108.9,1095.6,0.15732902]
["bitfinex-derivatives","BNBF0:USTF0",1760137019523,8.41268426,1110.4,1095.6,0.15732902]
["bitfinex-derivatives","BNBF0:USTF0",1760137020227,8.41268426,1110.4,1091.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137020527,8.41268426,1110.4,1095.3,0.15738595]
["bitfinex-derivatives","BNBF0:USTF0",1760137020927,8.41268426,1110.4,1091.3,6.19251094]
["bitfinex-derivatives","BNBF0:USTF0",1760137021123,11.9648443,1112.6,1088.9,10.2282525]
["bitfinex-derivatives","BNBF0:USTF0",1760137021328,11.9746963,1114.9,1095.2,0.15739449]
["bitfinex-derivatives","BNBF0:USTF0",1760137026934,6.7287582,1109.1,1089.1,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137027633,6.7287582,1109.6,1089.1,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137032337,6.7287582,1109.6,1090.5,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137033034,6.7287582,1106.5,1090.5,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137034539,6.7287582,1106.5,1089.2,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137036640,6.7287582,1106.5,1088.2,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137038749,6.7287582,1107.2,1088.2,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137039047,6.7287582,1108.5,1088.2,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137039950,6.7287582,1108.5,1090.5,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137040451,15.13970596,1108.7,1090.5,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137042052,15.13970596,1108.7,1090.7,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137043253,6.7287582,1108.7,1090.7,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137043552,15.13970596,1110.9,1090.7,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137043851,6.7287582,1110.4,1090.7,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137044456,10.0931373,1111.1,1090.7,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137045855,10.0931373,1111.1,1091.2,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137046053,10.0931373,1111.1,1091.7,11.5214443]
["bitfinex-derivatives","BNBF0:USTF0",1760137046255,10.0931373,1111.1,1091.9,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137047958,10.0931373,1111.1,1092.4,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137050062,6.7287582,1109.8,1092.4,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137052361,6.7287582,1109.8,1092.0,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137053765,6.7287582,1109.8,1091.6,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137055461,6.7287582,1107.5,1091.6,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137056766,6.7287582,1109.6,1091.6,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137056966,6.7287582,1110.5,1091.6,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137057263,6.7287582,1109.9,1091.6,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137059164,6.7287582,1109.9,1092.2,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137059367,6.7287582,1109.9,1094.9,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137063072,6.7287582,1110.8,1094.9,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137064370,6.7287582,1110.7,1094.9,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137065272,6.7287582,1110.7,1096.4,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137069272,6.7287582,1111.2,1096.4,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137069672,6.7287582,1111.2,1096.7,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137070076,6.7287582,1111.1,1096.7,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137070478,6.7287582,1111.1,1098.3,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137070676,6.7287582,1111.1,1099.0,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137070878,6.7287582,1111.7,1099.0,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137073679,6.7287582,1111.7,1098.3,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137073882,6.7287582,1111.7,1096.7,9.87552375]
["bitfinex-derivatives","BNBF0:USTF0",1760137074979,6.7287582,1111.7,1096.0,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137076180,6.7287582,1111.7,1095.1,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137076378,6.7287582,1111.7,1094.2,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137076580,6.7287582,1110.3,1094.2,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137077081,6.7287582,1110.3,1094.8,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137078080,6.7287582,1111.8,1094.8,6.5836825]
["bitfinex-derivatives","BNBF0:USTF0",1760137078780,10.0931373,1112.0,1093.4,8.22960313]
["bitfinex-derivatives","BNBF0:USTF0",1760137078983,14.7191585,1116.3,1090.6,12.3444046]
["bitfinex-derivatives","BNBF0:USTF0",1760137079784,6.77019769,1111.4,1097.1,6.57003236]
["bitfinex-derivatives","BNBF0:USTF0",1760137080384,6.77019769,1111.4,1096.3,6.57003236]
["bitfinex-derivatives","BNBF0:USTF0",1760137082685,10.1552965,1113.1,1094.5,9.85504854]
["bitfinex-derivatives","BNBF0:USTF0",1760137082884,14.8098074,1116.3,1091.0,14.3719458]
["bitfinex-derivatives","BNBF0:USTF0",1760137085681,6.77522473,1108.6,1095.8,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137086080,6.77522473,1108.6,1095.1,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137086780,8.46903092,1109.3,1095.1,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137089887,6.77522473,1109.7,1095.1,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137091185,6.77522473,1109.7,1094.4,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137092290,6.77522473,1110.4,1094.4,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137092486,8.46903092,1111.2,1094.4,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137095792,8.46903092,1108.8,1094.4,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137096291,8.46903092,1108.8,1092.9,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137098391,6.77522473,1108.5,1092.9,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137100993,6.77522473,1109.9,1092.9,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137101296,6.77522473,1109.9,1093.8,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137101993,6.77522473,1109.9,1095.1,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137102196,8.46903092,1111.1,1095.1,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137102393,6.77522473,1111.2,1095.1,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137105096,8.46903092,1111.5,1095.1,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137105399,6.77522473,1111.9,1095.1,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137105599,6.77522473,1111.5,1095.1,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137106600,6.77522473,1110.8,1095.1,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137107100,6.77522473,1110.8,1095.7,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137107899,6.77522473,1110.8,1096.2,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137108201,6.77522473,1111.9,1096.2,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137109798,6.77522473,1111.9,1096.6,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137110306,6.77522473,1111.9,1095.9,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137114206,6.77522473,1110.5,1095.9,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137115807,6.77522473,1110.5,1097.0,9.88452672]
["bitfinex-derivatives","BNBF0:USTF0",1760137116302,6.77522473,1110.5,1097.9,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137118103,6.77522473,1110.5,1097.7,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137119608,6.77522473,1110.2,1097.7,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137120107,6.77522473,1111.1,1097.7,6.58968448]
["bitfinex-derivatives","BNBF0:USTF0",1760137121609,6.77522473,1111.1,1096.3,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137123006,8.46903092,1111.6,1096.3,8.2371056]
["bitfinex-derivatives","BNBF0:USTF0",1760137123208,14.8208041,1114.2,1093.3,12.3556584]
["bitfinex-derivatives","BNBF0:USTF0",1760137125110,6.94109135,1110.3,1096.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137126210,6.94109135,1110.9,1096.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137127414,6.94109135,1111.4,1096.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137130416,6.94109135,1111.4,1099.1,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137131714,6.94109135,1112.0,1099.1,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137132315,8.67636419,1112.9,1099.1,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137132518,6.94109135,1115.3,1099.1,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137136221,6.94109135,1115.3,1099.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137137716,6.94109135,1115.3,1098.3,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137138120,6.94109135,1111.9,1098.3,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137139217,6.94109135,1111.9,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137141421,8.67636419,1112.9,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137141422,6.94109135,1112.8,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137143421,0.15680761,1111.4,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137143619,6.94109135,1112.8,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137144924,0.15676311,1112.2,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137145324,6.94109135,1112.8,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137145624,0.1567264,1112.7,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137145821,6.94109135,1112.8,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137146021,6.94109135,1113.4,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137146220,0.15671758,1112.9,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137146524,6.94109135,1113.4,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137146822,0.15669359,1112.9,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137147119,6.94109135,1113.4,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137147721,0.15667172,1113.1,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137148023,6.94109135,1113.4,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137148323,0.15668159,1113.2,1096.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137148621,0.15668159,1113.2,1097.3,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137149526,0.15668159,1113.2,1098.0,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137150627,0.15668159,1113.2,1098.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137152226,0.15668159,1113.2,1097.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137152426,8.83304578,1113.2,1097.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137153025,0.15668159,1113.2,1097.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137158025,0.15668159,1113.2,1098.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137159129,6.94109135,1110.6,1098.9,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137159927,6.94109135,1110.6,1098.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137161331,8.67636419,1111.5,1098.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137164332,8.67636419,1111.5,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137165032,8.67636419,1109.0,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137165729,8.67636419,1109.0,1097.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137166729,8.67636419,1109.3,1097.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137169129,6.94109135,1110.2,1097.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137171433,6.94109135,1110.2,1097.3,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137174336,6.94109135,1109.0,1097.3,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137176838,6.94109135,1109.0,1097.8,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137177841,6.94109135,1109.0,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137179739,8.67636419,1109.9,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137179939,6.94109135,1110.8,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137181144,6.94109135,1109.8,1097.4,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137183245,6.94109135,1109.8,1097.2,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137186047,8.67636419,1110.6,1097.2,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137186343,8.67636419,1111.7,1097.9,8.39029154]
["bitfinex-derivatives","BNBF0:USTF0",1760137187648,8.67636419,1111.7,1098.0,10.0683498]
["bitfinex-derivatives","BNBF0:USTF0",1760137187847,6.94109135,1110.8,1098.0,10.0683498]
["bitfinex-derivatives","BNBF0:USTF0",1760137193045,6.94109135,1110.8,1097.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137193248,6.94109135,1112.0,1097.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137193952,6.94109135,1112.0,1097.3,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137194554,6.94109135,1112.0,1098.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137194953,6.94109135,1112.0,1097.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137195854,6.94109135,1112.0,1096.8,8.39029154]
["bitfinex-derivatives","BNBF0:USTF0",1760137196160,6.94109135,1112.0,1096.7,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137196362,6.94109135,1112.0,1095.1,15.10252477]
["bitfinex-derivatives","BNBF0:USTF0",1760137198461,6.94109135,1111.3,1095.1,15.10252477]
["bitfinex-derivatives","BNBF0:USTF0",1760137199157,6.94109135,1109.5,1095.1,15.10252477]
["bitfinex-derivatives","BNBF0:USTF0",1760137200061,6.94109135,1109.5,1094.6,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137203065,6.94109135,1109.5,1095.0,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137203662,8.67636419,1108.5,1095.0,6.71223323]
["bitfinex-derivatives","BNBF0:USTF0",1760137205063,10.411637,1109.1,1093.5,10.0683498]
["bitfinex-derivatives","BNBF0:USTF0",1760137205366,15.1836373,1111.1,1089.5,14.6830102]
["bitfinex-derivatives","BNBF0:USTF0",1760137214770,6.93707177,1120.1,1103.9,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137215069,6.93707177,1120.1,1105.1,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137216773,6.93707177,1118.2,1105.1,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137220473,6.93707177,1118.2,1104.2,15.15334795]
["bitfinex-derivatives","BNBF0:USTF0",1760137220673,6.93707177,1118.2,1104.2,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137222077,6.93707177,1117.5,1104.2,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137224684,6.93707177,1117.5,1103.2,8.41852664]
["bitfinex-derivatives","BNBF0:USTF0",1760137225885,6.93707177,1117.5,1102.5,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137227487,6.93707177,1116.9,1102.5,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137228688,6.93707177,1116.9,1102.7,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137232890,6.93707177,1116.5,1102.7,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137233290,6.93707177,1117.2,1102.7,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137234092,6.93707177,1117.2,1103.1,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137236593,6.93707177,1117.2,1101.7,8.41852664]
["bitfinex-derivatives","BNBF0:USTF0",1760137237294,6.93707177,1117.2,1101.2,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137237891,6.93707177,1117.2,1100.5,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137238492,8.67133971,1115.4,1100.5,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137240095,8.67133971,1115.4,1100.2,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137240695,8.67133971,1115.4,1097.4,11.7859373]
["bitfinex-derivatives","BNBF0:USTF0",1760137240696,8.67133971,1115.4,1098.6,10.1022319]
["bitfinex-derivatives","BNBF0:USTF0",1760137241292,8.67133971,1115.4,1098.3,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137242296,8.67133971,1115.4,1097.8,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137243895,8.67133971,1115.8,1097.8,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137244193,10.4056076,1115.2,1097.8,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137244394,6.93707177,1114.3,1097.8,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137246396,6.93707177,1116.8,1097.8,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137247701,6.93707177,1116.8,1098.6,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137248099,6.93707177,1115.6,1098.6,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137252106,6.93707177,1115.6,1097.9,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137253407,6.93707177,1115.6,1097.4,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137254109,6.93707177,1115.6,1097.5,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137254306,6.93707177,1114.5,1097.5,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137255007,6.93707177,1114.5,1098.1,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137255610,6.93707177,1114.5,1096.0,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137257812,6.93707177,1114.8,1096.0,6.73482131]
["bitfinex-derivatives","BNBF0:USTF0",1760137259109,10.4056076,1117.0,1094.9,11.7859373]
["bitfinex-derivatives","BNBF0:USTF0",1760137259411,13.0070095,1121.3,1090.2,14.7324216]
["bitfinex-derivatives","BNBF0:USTF0",1760137259611,13.0070095,1121.3,1084.3,10.1022319]
["bitfinex-derivatives","BNBF0:USTF0",1760137260814,6.74031567,1114.0,1100.4,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137263111,8.42539459,1114.8,1100.4,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137263912,6.74031567,1116.5,1100.4,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137264615,6.74031567,1115.7,1100.4,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137265112,6.74031567,1116.2,1100.4,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137266211,6.74031567,1116.2,1101.8,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137266811,8.42539459,1116.5,1101.8,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137267015,11.7955524,1118.4,1101.8,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137271219,11.7955524,1118.4,1101.0,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137271816,11.7955524,1118.4,1100.7,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137272316,6.74031567,1115.4,1100.7,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137273222,6.74031567,1115.9,1100.7,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137277625,6.74031567,1115.9,1100.9,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137278527,6.74031567,1115.2,1100.9,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137278830,6.74031567,1116.3,1100.9,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137283032,6.74031567,1116.3,1100.1,8.39509825]
["bitfinex-derivatives","BNBF0:USTF0",1760137283033,6.74031567,1116.3,1102.7,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137283933,6.74031567,1116.3,1101.2,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137284230,6.74031567,1115.5,1101.2,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137284830,6.74031567,1115.5,1098.1,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137289743,6.74031567,1115.5,1099.1,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137290037,6.74031567,1112.5,1099.1,6.7160786]
["bitfinex-derivatives","BNBF0:USTF0",1760137290935,8.42539459,1113.7,1098.2,8.39509825]
["bitfinex-derivatives","BNBF0:USTF0",1760137291136,14.7444405,1121.9,1094.3,14.6914219]
["bitfinex-derivatives","BNBF0:USTF0",1760137292237,6.9379842,1111.6,1098.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137293438,6.9379842,1111.6,1097.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137295637,6.9379842,1111.6,1096.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137296441,6.9379842,1111.6,1094.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137297346,6.9379842,1110.9,1094.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137298944,6.9379842,1110.9,1093.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137299644,6.9379842,1110.9,1093.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137300048,6.9379842,1110.9,1093.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137300244,6.9379842,1110.9,1092.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137300748,6.9379842,1110.9,1089.4,12.0476327]
["bitfinex-derivatives","BNBF0:USTF0",1760137301049,6.9379842,1110.9,1090.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137302345,6.9379842,1110.9,1087.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137302749,6.9379842,1105.1,1087.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137304045,6.9379842,1105.8,1087.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137304346,15.61046445,1107.6,1087.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137304750,6.9379842,1107.6,1087.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137305045,10.4069763,1108.1,1087.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137305647,6.9379842,1108.8,1087.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137307852,6.9379842,1108.8,1088.2,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137308451,6.9379842,1108.8,1088.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137310853,6.9379842,1109.6,1088.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137311457,8.67248025,1110.6,1088.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137313154,8.67248025,1110.6,1089.4,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137313855,8.67248025,1110.6,1086.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137316258,8.67248025,1109.7,1086.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137318860,10.4069763,1110.6,1086.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137319156,6.9379842,1111.9,1086.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137319659,6.9379842,1110.3,1089.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137320561,15.61046445,1110.3,1089.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137320861,8.67248025,1110.3,1089.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137321059,6.9379842,1110.7,1089.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137322659,6.9379842,1111.5,1089.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137324969,6.9379842,1111.5,1090.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137326566,6.9379842,1111.5,1090.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137327970,6.9379842,1111.5,1089.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137328266,6.9379842,1109.7,1089.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137330067,6.9379842,1110.3,1089.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137332972,6.9379842,1110.3,1088.3,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137333471,6.9379842,1110.3,1088.7,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137335472,6.9379842,1111.8,1088.7,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137335671,6.9379842,1111.6,1088.7,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137338273,6.9379842,1111.6,1090.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137339377,6.9379842,1111.6,1089.5,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137341178,6.9379842,1110.7,1089.5,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137341974,10.4069763,1111.0,1089.5,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137344478,0.15809989,1105.7,1090.5,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137344776,0.15809989,1105.7,1093.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137345280,0.15809989,1105.7,1092.8,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137346176,0.15809989,1105.7,1090.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137351384,0.15809989,1105.7,1091.2,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137351686,0.15809989,1105.7,1092.2,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137356096,6.9379842,1104.9,1092.2,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137356892,6.9379842,1104.9,1093.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137361499,6.9379842,1105.5,1093.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137362298,6.9379842,1105.5,1093.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137364800,0.15809989,1105.7,1093.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137368505,0.15809989,1105.7,1096.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137369202,0.15809989,1105.7,1096.7,10.3265423]
["bitfinex-derivatives","BNBF0:USTF0",1760137369403,0.15809989,1105.7,1097.2,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137372504,0.15809989,1105.7,1096.7,10.3265423]
["bitfinex-derivatives","BNBF0:USTF0",1760137372709,0.15809989,1105.7,1094.9,12.0476327]
["bitfinex-derivatives","BNBF0:USTF0",1760137373006,0.15809989,1105.7,1093.6,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137373505,0.15809989,1105.7,1094.2,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137375909,0.15809989,1105.7,1095.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137381711,0.15809989,1105.7,1096.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137385214,0.15809989,1105.7,1095.5,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137390518,0.15809989,1105.7,1097.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137394716,0.15809989,1105.7,1098.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137394917,0.15809989,1105.7,1097.6,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137395120,0.15809989,1105.7,1096.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137400526,0.15809989,1105.7,1096.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137402627,0.15809989,1105.7,1096.5,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137404827,0.15809989,1105.7,1095.6,15.48981358]
["bitfinex-derivatives","BNBF0:USTF0",1760137408331,0.15809989,1105.7,1096.1,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137409137,0.15809989,1105.7,1096.6,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137410436,0.15809989,1105.7,1097.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137410937,0.15809989,1105.7,1097.2,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137411433,0.15809989,1105.7,1096.4,15.48981358]
["bitfinex-derivatives","BNBF0:USTF0",1760137416037,0.15809989,1105.7,1096.4,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137416742,0.15809989,1105.7,1094.5,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137419843,0.15809989,1105.7,1095.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137420146,0.15809989,1105.7,1095.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137425547,0.15809989,1105.7,1095.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137430954,0.15809989,1105.7,1097.2,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137436356,0.15809989,1105.7,1098.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137441757,0.15809989,1105.7,1098.7,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137442861,0.15809989,1105.7,1099.3,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137448268,0.15809989,1105.7,1100.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137454071,0.15809989,1105.7,1101.4,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137455872,6.9379842,1114.8,1101.4,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137458975,6.9379842,1114.8,1098.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137459279,0.1572011,1111.5,1098.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137464579,0.1572011,1111.5,1097.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137467781,0.1572011,1111.5,1098.9,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137468185,0.1572011,1111.5,1097.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137470881,0.1572011,1111.5,1097.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137476686,0.1572011,1111.5,1096.0,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137476687,0.1572011,1111.5,1097.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137479593,0.1572011,1111.5,1097.2,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137484901,0.1572011,1111.5,1096.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137485897,7.0951853,1111.5,1096.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137488098,0.1572011,1111.5,1096.6,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137489999,0.1572011,1111.5,1096.1,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137496014,0.1572011,1111.5,1096.0,6.88436159]
["bitfinex-derivatives","BNBF0:USTF0",1760137498514,0.1572011,1111.5,1094.8,8.60545199]
["bitfinex-derivatives","BNBF0:USTF0",1760137498814,0.1572011,1111.5,1090.3,15.0595409]
["bitfinex-derivatives","BNBF0:USTF0",1760137499715,0.1572011,1111.5,1087.9,0.15775159]
["bitfinex-derivatives","BNBF0:USTF0",1760137500117,0.1572011,1111.5,1087.4,0.1576319]
["bitfinex-derivatives","BNBF0:USTF0",1760137500617,0.1572011,1111.5,1087.2,0.15747853]
["bitfinex-derivatives","BNBF0:USTF0",1760137501617,0.1572011,1111.5,1087.1,0.15663187]
["bitfinex-derivatives","BNBF0:USTF0",1760137502121,0.1572011,1111.5,1095.9,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137502122,6.94227956,1110.7,1095.9,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137502918,6.94227956,1111.3,1095.9,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137506120,6.94227956,1111.0,1095.9,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137507420,6.94227956,1111.0,1096.9,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137508827,6.94227956,1111.1,1096.9,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137509528,6.94227956,1111.1,1095.8,8.32412403]
["bitfinex-derivatives","BNBF0:USTF0",1760137509728,6.94227956,1111.1,1095.6,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137510026,6.94227956,1111.1,1094.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137510724,6.94227956,1111.1,1094.1,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137511631,6.94227956,1111.1,1094.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137514233,6.94227956,1109.4,1094.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137516833,8.67784945,1110.3,1096.3,8.32412403]
["bitfinex-derivatives","BNBF0:USTF0",1760137517031,6.94227956,1110.9,1097.3,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137520431,6.94227956,1110.9,1096.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137522237,6.94227956,1110.9,1095.3,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137525837,6.94227956,1110.9,1094.7,9.98894884]
["bitfinex-derivatives","BNBF0:USTF0",1760137527638,6.94227956,1108.8,1094.7,9.98894884]
["bitfinex-derivatives","BNBF0:USTF0",1760137528237,6.94227956,1108.8,1094.6,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137532841,6.94227956,1107.6,1094.6,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137536236,6.94227956,1108.3,1094.6,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137536441,10.4134193,1108.0,1094.6,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137538944,10.4134193,1108.0,1096.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137540541,10.4134193,1108.0,1095.7,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137541545,8.67784945,1107.8,1095.7,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137544243,6.94227956,1107.6,1095.7,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137544946,6.94227956,1107.6,1096.1,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137546848,6.94227956,1107.7,1096.1,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137548449,6.94227956,1107.7,1094.5,8.32412403]
["bitfinex-derivatives","BNBF0:USTF0",1760137549250,6.94227956,1107.7,1093.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137550054,6.94227956,1107.7,1092.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137551957,6.94227956,1106.3,1092.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137552257,8.67784945,1105.9,1092.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137553658,8.67784945,1105.9,1092.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137557559,15.62012901,1107.3,1092.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137558158,6.94227956,1107.3,1092.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137558961,6.94227956,1107.3,1093.4,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137559257,6.94227956,1107.3,1092.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137559763,6.94227956,1107.0,1092.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137561060,6.94227956,1106.7,1092.5,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137561863,6.94227956,1106.7,1093.4,9.98894884]
["bitfinex-derivatives","BNBF0:USTF0",1760137563063,6.94227956,1107.0,1093.4,9.98894884]
["bitfinex-derivatives","BNBF0:USTF0",1760137566860,6.94227956,1107.0,1094.4,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137568566,6.94227956,1106.8,1094.4,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137570762,6.94227956,1106.8,1093.6,8.32412403]
["bitfinex-derivatives","BNBF0:USTF0",1760137571668,6.94227956,1106.8,1092.8,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137571867,6.94227956,1106.8,1092.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137573666,2.19736031,1102.2,1096.7,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137573971,2.19736031,1102.2,1096.8,0.55775524]
["bitfinex-derivatives","BNBF0:USTF0",1760137574173,2.19736031,1102.2,1096.9,0.39937869]
["bitfinex-derivatives","BNBF0:USTF0",1760137574368,2.19736031,1102.2,1096.6,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137574672,1.31809412,1101.3,1096.6,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137574874,1.31809412,1101.2,1096.6,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137575171,1.31809412,1101.9,1096.3,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137575475,1.31809412,1101.4,1096.2,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137575670,1.31809412,1101.4,1096.3,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137575973,2.19736031,1102.7,1096.6,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137576176,2.19736031,1103.0,1096.7,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137576478,2.19736031,1103.4,1097.9,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137576771,2.19736031,1103.4,1097.8,0.63190715]
["bitfinex-derivatives","BNBF0:USTF0",1760137577077,3.07630444,1104.0,1097.7,0.47360373]
["bitfinex-derivatives","BNBF0:USTF0",1760137577272,3.07630444,1104.0,1096.8,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137577472,4.39472063,1104.9,1097.1,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137577673,4.39472063,1104.9,1097.0,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137578270,4.39472063,1104.9,1096.7,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137578470,3.07630444,1104.1,1096.9,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137578675,3.07630444,1104.1,1095.7,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137578873,3.07630444,1104.1,1095.8,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137579076,3.07630444,1104.1,1096.0,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137579275,3.07630444,1104.1,1095.9,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137579474,3.07630444,1102.9,1095.9,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137579877,2.19565293,1102.3,1095.9,0.84254287]
["bitfinex-derivatives","BNBF0:USTF0",1760137580177,2.19565293,1102.3,1096.0,0.68407184]
["bitfinex-derivatives","BNBF0:USTF0",1760137580378,2.19565293,1102.3,1095.7,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137580677,2.19565293,1102.3,1095.8,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137580877,2.19565293,1102.3,1095.7,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137581075,2.19565293,1102.2,1095.9,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137581274,2.19565293,1102.5,1096.2,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137581474,2.19565293,1102.8,1096.1,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137581777,2.19565293,1102.8,1095.9,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137581976,2.19565293,1103.0,1095.8,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137582272,2.19565293,1103.0,1095.7,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137582474,2.19565293,1102.7,1095.8,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137582678,2.19565293,1102.7,1095.7,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137582875,2.19565293,1102.7,1095.8,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137583075,0.15838412,1101.0,1095.9,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137583274,0.15838412,1101.0,1096.5,1.26381431]
["bitfinex-derivatives","BNBF0:USTF0",1760137583580,2.19565293,1105.0,1096.8,1.10539811]
["bitfinex-derivatives","BNBF0:USTF0",1760137583780,2.19565293,1105.0,1094.7,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137583976,2.19565293,1105.0,1095.3,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137584180,2.19565293,1102.8,1095.0,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137584679,2.19565293,1102.2,1094.5,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137585375,2.19565293,1102.0,1094.3,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137585780,2.19565293,1102.5,1093.7,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137586181,2.19565293,1101.8,1094.1,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137586477,0.15857863,1100.4,1094.2,0.61689551]
["bitfinex-derivatives","BNBF0:USTF0",1760137586680,0.15857863,1100.4,1094.3,0.61689551]
["bitfinex-derivatives","BNBF0:USTF0",1760137586881,2.19565293,1101.7,1094.4,0.45827605]
["bitfinex-derivatives","BNBF0:USTF0",1760137587181,2.19565293,1101.7,1093.4,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137587482,3.07630444,1102.2,1093.2,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137587678,2.19565293,1102.7,1093.2,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137587882,2.19565293,1102.0,1093.2,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137588080,2.19565293,1102.0,1093.8,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137588380,2.19565293,1102.4,1093.8,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137588580,2.19565293,1102.4,1093.3,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137588781,3.07630444,1101.9,1093.5,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137588985,2.19565293,1101.2,1093.5,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137589284,2.19565293,1101.2,1093.1,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137589485,2.19565293,1101.6,1093.1,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137589684,2.19565293,1102.3,1093.1,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137589885,0.1586643,1099.2,1093.2,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137590081,2.19565293,1102.3,1093.2,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137590287,2.19565293,1102.6,1094.1,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137590487,0.15861693,1097.8,1093.9,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137590683,2.19565293,1101.5,1093.9,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137590883,0.15858585,1096.9,1093.9,2.10635718]
["bitfinex-derivatives","BNBF0:USTF0",1760137591186,2.19565293,1102.2,1093.7,1.9477059]
["bitfinex-derivatives","BNBF0:USTF0",1760137591387,2.19565293,1102.2,1092.3,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137591787,2.19565293,1101.3,1092.3,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137592284,2.19565293,1101.9,1092.3,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137592488,2.19565293,1101.9,1091.6,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137592786,2.19565293,1101.0,1091.6,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137592989,2.19565293,1101.0,1091.9,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137593887,2.19565293,1100.3,1091.8,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137594292,0.1588247,1098.8,1091.8,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137594794,0.1588247,1098.8,1091.3,7.16161443]
["bitfinex-derivatives","BNBF0:USTF0",1760137595795,0.1588247,1098.8,1091.3,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137595992,0.1588247,1098.8,1090.8,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137596792,0.1588247,1098.8,1091.1,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137597094,0.1588247,1098.8,1090.1,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137598499,0.1588247,1098.8,1089.1,4.21271437]
["bitfinex-derivatives","BNBF0:USTF0",1760137598500,0.1588247,1098.8,1091.1,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137599000,0.1588247,1098.8,1091.2,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137599197,0.1588247,1098.8,1091.3,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137599498,0.1588247,1098.8,1091.4,3.55594618]
["bitfinex-derivatives","BNBF0:USTF0",1760137599701,0.1588247,1098.8,1091.5,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137599996,0.1588247,1098.8,1091.6,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137600196,0.1588247,1098.8,1091.7,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137600397,0.1588247,1098.8,1091.8,2.68902488]
["bitfinex-derivatives","BNBF0:USTF0",1760137600602,0.1588247,1098.8,1091.9,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137600797,0.1588247,1098.8,1092.0,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137601095,0.1588247,1098.8,1092.1,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137601297,0.1588247,1098.8,1092.2,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137601499,0.1588247,1098.8,1092.3,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137601697,0.1588247,1098.8,1092.4,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137601896,0.1588247,1098.8,1092.5,0.60704612]
["bitfinex-derivatives","BNBF0:USTF0",1760137602197,2.19565293,1100.7,1092.6,0.44819895]
["bitfinex-derivatives","BNBF0:USTF0",1760137602398,2.19565293,1101.6,1090.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137602797,2.19565293,1101.4,1091.1,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137602997,2.19565293,1101.5,1091.1,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137603201,2.19565293,1101.2,1091.8,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137603700,2.19565293,1102.0,1092.8,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137604501,2.19565293,1102.2,1093.0,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137604699,2.19565293,1102.2,1093.6,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137604902,2.19565293,1102.4,1093.4,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137605098,0.15863826,1100.1,1093.4,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137605299,0.15863826,1100.1,1093.3,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137605503,0.15863826,1100.1,1093.5,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137606101,0.15863826,1100.1,1093.7,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137606299,0.15863826,1100.1,1093.5,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137606604,0.15863826,1100.1,1093.1,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137606899,0.15863826,1100.1,1093.4,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137607404,0.15863826,1100.1,1093.8,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137607802,0.15863826,1100.1,1093.9,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137608404,0.15863826,1100.1,1093.8,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137608602,0.15863826,1100.1,1093.6,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137608805,0.15863826,1100.1,1093.4,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137609007,0.15863826,1100.1,1093.5,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137609206,0.15863826,1100.1,1093.8,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137609410,0.15863826,1100.1,1094.1,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137609706,0.15863826,1100.1,1094.0,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137609909,0.15863826,1100.1,1094.1,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137610209,0.15863826,1100.1,1094.3,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137610903,0.15863826,1100.1,1094.1,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137611108,0.15863826,1100.1,1094.5,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137611308,0.15863826,1100.1,1094.6,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137611805,0.15863826,1100.1,1094.5,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137612508,0.15863826,1100.1,1094.4,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137613210,0.15863826,1100.1,1094.5,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137613711,0.15863826,1100.1,1094.8,0.84059817]
["bitfinex-derivatives","BNBF0:USTF0",1760137614209,2.19565293,1102.0,1094.9,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760137614512,2.19565293,1102.0,1095.0,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760137614811,3.07630444,1102.5,1095.1,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760137615011,6.59037356,1103.2,1095.2,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760137615207,6.59037356,1103.2,1095.3,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760137615408,2.19565293,1102.9,1095.4,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760137615614,2.19565293,1102.9,1095.5,0.59702881]
["bitfinex-derivatives","BNBF0:USTF0",1760137615813,2.19565293,1102.4,1094.3,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137616011,2.19565293,1102.4,1094.4,0.59554562]
["bitfinex-derivatives","BNBF0:USTF0",1760137616213,2.19565293,1102.4,1094.5,0.59554562]
["bitfinex-derivatives","BNBF0:USTF0",1760137616412,2.19565293,1102.4,1094.6,0.59554562]
["bitfinex-derivatives","BNBF0:USTF0",1760137616612,2.19565293,1102.4,1094.7,0.59554562]
["bitfinex-derivatives","BNBF0:USTF0",1760137616813,2.19565293,1102.4,1094.8,0.59554562]
["bitfinex-derivatives","BNBF0:USTF0",1760137617013,2.19565293,1102.1,1094.9,0.59554562]
["bitfinex-derivatives","BNBF0:USTF0",1760137617218,2.19565293,1102.1,1094.0,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137617419,2.19565293,1102.0,1094.1,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137617719,2.19565293,1102.2,1094.2,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137618121,2.19565293,1102.6,1094.2,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137618519,2.19565293,1102.6,1094.3,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137618717,2.19565293,1102.4,1094.3,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137618920,2.19565293,1102.4,1094.2,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137619119,2.19565293,1102.1,1094.4,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137619315,2.19565293,1102.4,1094.5,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137619822,2.19565293,1102.4,1094.6,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137620023,2.19565293,1102.0,1094.5,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137620218,0.1585295,1100.5,1094.6,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137621020,0.1585295,1100.5,1094.9,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137621223,0.1585295,1100.5,1094.1,1.25372102]
["bitfinex-derivatives","BNBF0:USTF0",1760137621424,3.07630444,1103.2,1094.1,1.09521426]
["bitfinex-derivatives","BNBF0:USTF0",1760137621621,2.19565293,1102.4,1092.1,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137621823,2.19565293,1102.4,1093.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137622019,3.07630444,1102.7,1093.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137622223,3.07630444,1102.9,1093.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137622523,3.07630444,1102.9,1092.8,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137622724,2.19565293,1102.4,1093.4,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137622925,2.19565293,1102.4,1092.5,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137623125,2.19565293,1101.4,1092.2,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137623325,2.19565293,1100.9,1092.2,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137623525,2.19565293,1100.9,1092.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137623721,2.19565293,1100.4,1092.2,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137623925,2.19565293,1100.4,1091.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137624124,2.19565293,1100.3,1091.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137624426,0.15878991,1098.3,1091.6,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137624624,0.15878991,1098.3,1093.3,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137624824,0.15878991,1098.3,1093.0,2.08197876]
["bitfinex-derivatives","BNBF0:USTF0",1760137625027,2.19565293,1100.1,1092.7,1.92318595]
["bitfinex-derivatives","BNBF0:USTF0",1760137625325,2.19565293,1100.4,1092.7,1.92318595]
["bitfinex-derivatives","BNBF0:USTF0",1760137625523,2.19565293,1100.4,1092.4,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137625828,2.19565293,1099.9,1092.4,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137626124,2.19565293,1099.9,1092.6,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137626325,2.19565293,1099.9,1092.4,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137626623,2.19565293,1099.6,1092.4,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137626924,2.19565293,1100.6,1092.4,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137627127,2.19565293,1100.7,1092.4,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137627424,2.19565293,1100.7,1092.5,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137627624,2.19565293,1100.2,1092.5,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137628029,0.15881056,1098.3,1092.5,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137628227,0.15881056,1098.3,1092.9,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137628430,0.15881056,1098.3,1092.6,2.94890006]
["bitfinex-derivatives","BNBF0:USTF0",1760137628730,2.19565293,1099.3,1092.6,2.79005978]
["bitfinex-derivatives","BNBF0:USTF0",1760137629226,2.19565293,1099.2,1092.7,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137629432,2.19565293,1099.2,1092.8,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137629627,2.19565293,1098.9,1092.9,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137629827,2.19565293,1098.9,1093.0,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137630131,2.19565293,1098.9,1093.1,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137630332,2.19565293,1099.2,1093.2,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137630529,2.19565293,1099.7,1093.3,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137630830,2.19565293,1099.8,1093.4,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137631033,2.19565293,1100.1,1093.5,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137631231,2.19565293,1100.1,1093.6,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137631429,2.19565293,1100.3,1093.7,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137631733,0.15870808,1098.5,1093.8,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137631930,2.19565293,1100.6,1093.9,0.62063707]
["bitfinex-derivatives","BNBF0:USTF0",1760137632234,3.07630444,1101.1,1094.0,0.461908]
["bitfinex-derivatives","BNBF0:USTF0",1760137632529,3.07630444,1101.1,1091.4,4.21271437]
["bitfinex-derivatives","BNBF0:USTF0",1760137632733,6.59037356,1101.9,1091.4,4.21271437]
["bitfinex-derivatives","BNBF0:USTF0",1760137632934,2.19565293,1100.4,1092.2,4.21271437]
["bitfinex-derivatives","BNBF0:USTF0",1760137633334,2.19565293,1099.9,1092.2,4.21271437]
["bitfinex-derivatives","BNBF0:USTF0",1760137633634,2.19565293,1099.9,1092.7,4.21271437]
["bitfinex-derivatives","BNBF0:USTF0",1760137633933,2.19565293,1100.1,1092.7,4.21271437]
["bitfinex-derivatives","BNBF0:USTF0",1760137634134,2.19565293,1100.1,1093.2,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137634530,1.3295272,1098.2,1093.2,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137634831,1.3295272,1098.2,1092.7,6.37542924]
["bitfinex-derivatives","BNBF0:USTF0",1760137635030,1.3295272,1097.6,1091.7,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137635234,1.3295272,1097.0,1092.0,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137635434,2.19565293,1098.7,1092.0,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137635634,2.19565293,1098.1,1091.8,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137635834,2.19565293,1098.1,1091.7,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137636133,2.19565293,1098.3,1091.4,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137636334,2.19565293,1098.3,1090.8,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137636632,7.47102507,1098.9,1091.5,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137636830,7.47102507,1098.9,1092.0,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137637231,4.39472063,1098.9,1093.6,0.6503754]
["bitfinex-derivatives","BNBF0:USTF0",1760137637434,4.39472063,1098.9,1093.4,0.6503754]
["bitfinex-derivatives","BNBF0:USTF0",1760137637734,4.39472063,1098.9,1093.2,0.6503754]
["bitfinex-derivatives","BNBF0:USTF0",1760137638035,4.39472063,1098.9,1094.0,0.49145605]
["bitfinex-derivatives","BNBF0:USTF0",1760137638232,4.39472063,1101.4,1093.9,0.49145605]
["bitfinex-derivatives","BNBF0:USTF0",1760137638435,3.07630444,1100.8,1091.9,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137638638,3.07630444,1100.3,1092.7,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137639136,3.07630444,1100.8,1092.8,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137639838,3.07630444,1100.3,1093.8,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137640538,3.07630444,1100.3,1093.1,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137640837,3.07630444,1100.9,1093.1,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137641036,0.15879933,1098.6,1093.7,2.16271487]
["bitfinex-derivatives","BNBF0:USTF0",1760137641334,3.07630444,1100.9,1093.7,2.00396226]
["bitfinex-derivatives","BNBF0:USTF0",1760137641637,3.07630444,1100.9,1094.1,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137641834,3.07630444,1100.9,1093.9,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137642036,3.07630444,1100.2,1093.9,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137642240,3.07630444,1101.3,1094.3,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137642645,3.07630444,1101.3,1093.9,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137642841,3.07630444,1101.3,1094.1,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137643040,4.39472063,1100.3,1094.3,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137643244,3.07630444,1100.0,1094.4,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137643442,3.07630444,1100.0,1094.2,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137643743,3.07630444,1100.0,1094.4,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137643948,3.07630444,1100.0,1093.8,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137644148,3.07630444,1100.0,1094.0,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137644448,7.47102507,1100.3,1094.1,0.53532239]
["bitfinex-derivatives","BNBF0:USTF0",1760137644749,7.47102507,1100.3,1094.1,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137644945,4.39472063,1100.3,1094.3,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137645145,3.07630444,1100.6,1094.4,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137645448,3.07630444,1101.1,1094.7,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137645651,0.88598528,1096.9,1092.9,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137645847,0.88598528,1097.0,1092.9,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137646049,0.88598528,1097.2,1092.7,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137646251,0.88598528,1097.4,1092.9,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137646453,0.88598528,1096.9,1092.9,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137646646,1.32897793,1097.3,1092.9,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137646850,1.32897793,1097.3,1092.8,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137647248,1.32897793,1097.3,1093.1,0.86453675]
["bitfinex-derivatives","BNBF0:USTF0",1760137647552,0.15893169,1096.2,1093.1,0.705588]
["bitfinex-derivatives","BNBF0:USTF0",1760137647747,1.32897793,1097.3,1092.6,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137647951,1.32897793,1097.3,1092.3,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137648252,1.32897793,1097.3,1092.5,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137648751,1.32897793,1097.5,1092.5,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137648950,1.32897793,1097.3,1092.3,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137649152,1.32897793,1097.5,1092.4,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137649551,1.32897793,1097.5,1092.5,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137650248,1.32897793,1097.1,1092.5,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137650450,1.32897793,1097.0,1092.4,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137650649,0.15896399,1096.3,1092.8,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137650848,0.15896399,1096.3,1092.7,1.29175122]
["bitfinex-derivatives","BNBF0:USTF0",1760137651049,2.21496322,1098.3,1092.5,1.13281482]
["bitfinex-derivatives","BNBF0:USTF0",1760137651254,2.21496322,1097.9,1092.2,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137651556,2.21496322,1097.9,1091.2,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137651949,2.21496322,1098.4,1091.2,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137652153,2.21496322,1098.4,1091.6,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137652355,2.21496322,1097.9,1091.6,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137652552,2.21496322,1097.9,1091.4,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137652753,2.21496322,1098.8,1091.4,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137652952,9.15724278,1100.3,1091.4,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137653251,2.21496322,1099.1,1091.7,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137653453,2.21496322,1099.1,1091.9,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137653855,2.21496322,1098.1,1091.9,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137654056,0.15893096,1097.4,1092.0,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137654753,0.15893096,1097.4,1092.2,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137655157,0.15893096,1097.4,1093.3,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137655457,0.15893096,1097.4,1093.1,2.14771788]
["bitfinex-derivatives","BNBF0:USTF0",1760137655657,2.21496322,1098.7,1092.9,1.98886563]
["bitfinex-derivatives","BNBF0:USTF0",1760137655855,2.21496322,1098.7,1091.0,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137656054,2.21496322,1098.5,1090.3,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137656358,2.21496322,1098.5,1090.4,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137656656,2.21496322,1098.6,1090.5,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137656855,1.32844468,1097.1,1090.6,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137657059,1.32844468,1097.1,1090.7,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137657260,1.32844468,1097.1,1089.4,4.31663818]
["bitfinex-derivatives","BNBF0:USTF0",1760137657261,1.32844468,1097.1,1091.2,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137657455,1.32844468,1097.3,1091.3,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137657660,1.32844468,1097.3,1091.4,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137657958,5.29126766,1098.4,1091.5,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137658162,5.29126766,1098.4,1091.6,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137658457,2.21496322,1098.1,1091.7,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137658657,0.15898251,1096.8,1091.8,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137658960,0.15898251,1096.8,1091.9,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137659158,0.15898251,1096.8,1092.0,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137659362,0.15898251,1096.8,1092.1,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137659563,0.15898251,1096.8,1092.2,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137659761,0.15898251,1096.8,1092.3,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137659959,0.15898251,1096.8,1092.4,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137660157,0.15898251,1096.8,1092.5,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137660457,0.15898251,1096.8,1092.6,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137660663,0.15898251,1096.8,1092.7,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137660861,0.15898251,1096.8,1092.8,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137661058,0.15898251,1096.8,1092.9,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137661358,0.15898251,1096.8,1093.0,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137661563,0.15898251,1096.8,1093.1,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137661857,0.15898251,1096.8,1093.2,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137662060,0.15898251,1096.8,1093.3,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137662260,0.15898251,1096.8,1093.4,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137662464,0.15898251,1096.8,1093.5,0.58460643]
["bitfinex-derivatives","BNBF0:USTF0",1760137662765,2.21496322,1098.8,1093.6,0.42578463]
["bitfinex-derivatives","BNBF0:USTF0",1760137662964,2.21496322,1099.2,1091.8,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137663665,2.21496322,1099.4,1091.8,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137664062,2.21496322,1099.4,1091.7,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137664263,2.21496322,1099.7,1091.7,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137664662,2.21496322,1098.7,1092.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137665062,2.21496322,1098.7,1092.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137665262,2.21496322,1098.8,1092.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137665664,0.1588682,1097.3,1092.2,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137666268,0.1588682,1097.3,1092.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137666767,0.1588682,1097.3,1092.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137667366,0.1588682,1097.3,1093.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137667566,0.1588682,1097.3,1093.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137668068,0.1588682,1097.3,1092.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137668569,0.1588682,1097.3,1091.5,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137668771,0.1588682,1097.3,1091.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137669269,0.1588682,1097.3,1092.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137669767,0.1588682,1097.3,1092.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137670469,0.1588682,1097.3,1092.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137670771,0.1588682,1097.3,1092.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137670974,0.1588682,1097.3,1092.8,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137671168,0.1588682,1097.3,1093.4,1.28161159]
["bitfinex-derivatives","BNBF0:USTF0",1760137671373,0.1588682,1097.3,1093.6,1.28161159]
["bitfinex-derivatives","BNBF0:USTF0",1760137671572,0.1588682,1097.3,1093.3,1.28161159]
["bitfinex-derivatives","BNBF0:USTF0",1760137671772,2.21496322,1100.6,1093.6,1.12280066]
["bitfinex-derivatives","BNBF0:USTF0",1760137671971,2.21496322,1100.5,1092.2,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137672569,2.21496322,1100.1,1092.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137672767,2.21496322,1100.6,1092.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137672977,2.21496322,1100.6,1093.0,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137673272,2.21496322,1099.9,1092.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137673474,2.21496322,1100.0,1092.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137673674,2.21496322,1099.6,1092.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137673871,2.21496322,1099.6,1094.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137674274,2.21496322,1099.7,1094.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137674471,2.21496322,1100.2,1094.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137674772,0.15865381,1098.4,1094.3,0.59811808]
["bitfinex-derivatives","BNBF0:USTF0",1760137675076,2.21496322,1100.4,1094.4,0.59811808]
["bitfinex-derivatives","BNBF0:USTF0",1760137675374,2.21496322,1100.4,1094.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137675375,0.15862236,1097.4,1095.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137675572,2.21496322,1101.0,1095.2,0.59811808]
["bitfinex-derivatives","BNBF0:USTF0",1760137675772,2.21496322,1101.7,1095.3,0.59811808]
["bitfinex-derivatives","BNBF0:USTF0",1760137675973,0.15854973,1096.9,1095.4,0.59811808]
["bitfinex-derivatives","BNBF0:USTF0",1760137676171,1.33132949,1099.3,1095.5,0.43959255]
["bitfinex-derivatives","BNBF0:USTF0",1760137676373,1.33132949,1099.2,1093.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137676672,1.33132949,1098.8,1093.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137676876,1.33132949,1098.8,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137677074,1.33132949,1098.7,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137677279,1.33132949,1098.7,1093.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137677577,1.33132949,1098.7,1094.5,0.85485439]
["bitfinex-derivatives","BNBF0:USTF0",1760137677775,1.33132949,1098.7,1094.2,0.85485439]
["bitfinex-derivatives","BNBF0:USTF0",1760137677975,1.33132949,1098.6,1094.2,0.85485439]
["bitfinex-derivatives","BNBF0:USTF0",1760137678377,1.33132949,1098.5,1094.4,0.85485439]
["bitfinex-derivatives","BNBF0:USTF0",1760137678573,1.33132949,1098.5,1094.6,0.85485439]
["bitfinex-derivatives","BNBF0:USTF0",1760137678773,1.33132949,1098.5,1093.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137678774,1.33132949,1098.4,1094.5,0.85485439]
["bitfinex-derivatives","BNBF0:USTF0",1760137679173,0.15871496,1097.5,1094.7,0.85485439]
["bitfinex-derivatives","BNBF0:USTF0",1760137679377,0.15871496,1097.5,1094.3,0.69611989]
["bitfinex-derivatives","BNBF0:USTF0",1760137679578,1.33132949,1098.1,1094.3,0.69611989]
["bitfinex-derivatives","BNBF0:USTF0",1760137679775,1.33132949,1098.2,1093.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137679979,1.33132949,1098.1,1093.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137680276,2.21496322,1099.1,1093.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137680681,2.21496322,1099.2,1093.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137681180,2.21496322,1099.2,1093.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137681378,2.21496322,1099.5,1092.9,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137681580,2.21496322,1099.5,1092.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137681880,2.21496322,1098.7,1092.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137682181,1.33746872,1097.2,1092.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137682381,0.15880513,1097.2,1092.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137682575,0.15880513,1097.2,1093.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137683178,0.15880513,1097.2,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137683377,0.15880513,1097.2,1093.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137683582,0.15880513,1097.2,1092.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137683977,0.15880513,1097.2,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137684778,0.15880513,1097.2,1094.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137685083,0.15880513,1097.2,1094.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137685583,0.15880513,1097.2,1093.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137686079,0.15880513,1097.2,1093.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137686285,0.15880513,1097.2,1093.2,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137686884,0.15880513,1097.2,1094.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137688186,0.15880513,1097.2,1094.2,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137688482,0.15880513,1097.2,1094.3,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137688680,0.15880513,1097.2,1095.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137688885,0.15880513,1097.2,1095.4,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137689081,0.15880513,1097.2,1095.5,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137689281,2.21496322,1102.9,1095.6,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137689485,2.21496322,1102.9,1095.7,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137689681,2.21496322,1102.4,1096.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137689884,2.21496322,1102.4,1096.8,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137690085,2.21496322,1102.4,1096.9,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137690283,2.21496322,1102.6,1097.0,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137690487,3.07630444,1102.3,1097.1,0.56343314]
["bitfinex-derivatives","BNBF0:USTF0",1760137690684,3.07630444,1102.3,1095.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137690685,2.21496322,1101.8,1095.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137690884,2.21496322,1101.8,1095.1,0.6019707]
["bitfinex-derivatives","BNBF0:USTF0",1760137691082,2.21496322,1101.8,1095.2,0.6019707]
["bitfinex-derivatives","BNBF0:USTF0",1760137691287,2.21496322,1100.7,1095.3,0.6019707]
["bitfinex-derivatives","BNBF0:USTF0",1760137691586,2.21496322,1100.7,1095.4,0.6019707]
["bitfinex-derivatives","BNBF0:USTF0",1760137691787,2.21496322,1100.7,1095.5,0.6019707]
["bitfinex-derivatives","BNBF0:USTF0",1760137691984,2.21496322,1100.7,1095.6,0.6019707]
["bitfinex-derivatives","BNBF0:USTF0",1760137692188,2.21496322,1100.7,1095.7,0.6019707]
["bitfinex-derivatives","BNBF0:USTF0",1760137692388,1.32503919,1099.7,1095.8,0.55641642]
["bitfinex-derivatives","BNBF0:USTF0",1760137692682,1.32503919,1099.7,1094.9,1.28529727]
["bitfinex-derivatives","BNBF0:USTF0",1760137692683,0.15852011,1099.5,1095.9,0.55588755]
["bitfinex-derivatives","BNBF0:USTF0",1760137692888,2.21496322,1100.6,1094.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137692889,1.32503919,1100.3,1096.0,0.55555161]
["bitfinex-derivatives","BNBF0:USTF0",1760137693089,1.32503919,1100.6,1094.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137693288,2.21496322,1101.3,1093.0,4.31663818]
["bitfinex-derivatives","BNBF0:USTF0",1760137693289,1.32503919,1100.4,1094.4,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137693491,1.32503919,1099.7,1094.5,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137693691,1.32503919,1099.2,1094.6,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137693987,1.32503919,1099.5,1094.7,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137694186,1.32503919,1099.6,1094.8,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137694386,1.32503919,1099.6,1094.9,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137694587,1.32503919,1099.8,1095.0,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137694790,1.32503919,1099.6,1095.1,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137694991,1.32503919,1099.9,1095.2,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137695191,1.32503919,1100.1,1095.3,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137695389,1.32503919,1100.1,1095.4,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137695590,0.15855045,1099.0,1095.5,0.55541339]
["bitfinex-derivatives","BNBF0:USTF0",1760137695792,0.15855045,1099.0,1095.6,0.55185286]
["bitfinex-derivatives","BNBF0:USTF0",1760137696091,0.15855045,1099.0,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137696287,0.15855045,1099.0,1094.0,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137696593,2.21496322,1100.8,1094.1,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137696893,3.07630444,1101.0,1094.2,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137697089,2.21496322,1101.1,1094.3,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137697293,2.21496322,1101.2,1094.4,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137697488,3.07630444,1101.8,1094.5,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137697693,3.07630444,1101.8,1095.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137697894,3.07630444,1101.8,1095.5,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137698094,3.07630444,1101.8,1096.8,0.6372958]
["bitfinex-derivatives","BNBF0:USTF0",1760137698391,3.07630444,1101.8,1096.9,0.55193058]
["bitfinex-derivatives","BNBF0:USTF0",1760137698894,3.07630444,1101.8,1095.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137699095,3.07630444,1101.5,1096.2,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137699392,3.07630444,1101.5,1096.1,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137699590,3.07630444,1101.5,1095.7,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137699794,3.07630444,1101.5,1095.8,0.68038327]
["bitfinex-derivatives","BNBF0:USTF0",1760137699991,3.07630444,1101.5,1095.9,0.68038327]
["bitfinex-derivatives","BNBF0:USTF0",1760137700295,2.21029276,1100.6,1095.1,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137700498,2.21029276,1100.6,1095.2,0.62614622]
["bitfinex-derivatives","BNBF0:USTF0",1760137700693,2.21029276,1100.3,1094.9,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137700893,2.21029276,1100.4,1095.1,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137701095,2.21029276,1100.4,1095.2,0.62541261]
["bitfinex-derivatives","BNBF0:USTF0",1760137701398,2.21029276,1100.6,1095.3,0.62541261]
["bitfinex-derivatives","BNBF0:USTF0",1760137701599,2.21029276,1101.2,1095.4,0.62541261]
["bitfinex-derivatives","BNBF0:USTF0",1760137701895,2.21029276,1101.2,1094.9,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137702198,2.21029276,1100.3,1095.0,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137702494,2.21029276,1100.3,1095.1,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137702695,2.21029276,1100.9,1095.3,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137702895,2.21029276,1100.9,1095.4,1.26399876]
["bitfinex-derivatives","BNBF0:USTF0",1760137703097,2.21029276,1100.9,1095.5,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137703297,3.07630444,1101.4,1095.7,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137703499,3.07630444,1101.4,1095.8,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137703701,3.07630444,1101.3,1095.9,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137703900,3.07630444,1101.3,1096.0,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137704101,3.07630444,1101.6,1096.1,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137704401,3.07630444,1102.6,1096.3,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137704595,3.07630444,1102.6,1096.4,0.62717184]
["bitfinex-derivatives","BNBF0:USTF0",1760137704801,3.07630444,1102.6,1096.5,0.46866905]
["bitfinex-derivatives","BNBF0:USTF0",1760137705003,3.07630444,1102.6,1096.3,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137705004,3.07630444,1102.6,1096.4,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137705303,2.20956541,1101.7,1096.4,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137705499,2.20956541,1101.7,1096.3,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137705805,2.20956541,1102.0,1096.4,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137706001,2.20956541,1102.0,1096.5,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137706199,2.20956541,1102.0,1096.0,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137706401,5.28586985,1102.3,1095.9,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137706603,3.07630444,1101.8,1095.7,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137706802,3.07630444,1102.1,1095.9,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137707001,2.20956541,1101.4,1095.8,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137707200,2.20956541,1101.4,1095.9,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137707404,2.20956541,1101.3,1096.2,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137707601,2.20956541,1101.3,1096.0,0.63682692]
["bitfinex-derivatives","BNBF0:USTF0",1760137707805,2.20956541,1101.3,1096.0,0.47831547]
["bitfinex-derivatives","BNBF0:USTF0",1760137708101,2.20956541,1101.6,1096.0,0.47831547]
["bitfinex-derivatives","BNBF0:USTF0",1760137708304,2.20956541,1101.6,1094.4,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137708504,2.20956541,1101.6,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137708705,2.20956541,1101.6,1093.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137708902,2.20956541,1101.6,1093.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137709101,2.20956541,1101.2,1093.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137709305,2.20956541,1101.2,1093.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137709605,3.07630444,1101.8,1095.3,0.8404129]
["bitfinex-derivatives","BNBF0:USTF0",1760137709906,3.07630444,1101.8,1095.4,0.8404129]
["bitfinex-derivatives","BNBF0:USTF0",1760137710102,3.07630444,1100.9,1095.4,0.8404129]
["bitfinex-derivatives","BNBF0:USTF0",1760137710508,2.21191337,1100.6,1094.9,0.8404129]
["bitfinex-derivatives","BNBF0:USTF0",1760137710707,2.21191337,1100.6,1094.9,0.68182524]
["bitfinex-derivatives","BNBF0:USTF0",1760137711007,3.07630444,1100.9,1093.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137711208,2.21191337,1101.0,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137711505,2.21191337,1101.2,1093.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137711708,2.21191337,1101.2,1094.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137711910,2.21191337,1101.2,1093.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137712307,2.21191337,1100.7,1093.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137712508,2.21191337,1100.7,1093.8,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137712708,2.21191337,1100.9,1094.5,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137712911,2.21191337,1100.9,1094.6,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137713111,2.21191337,1100.7,1094.6,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137713412,2.21191337,1100.7,1094.7,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137713608,2.21191337,1100.7,1094.5,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137713909,2.21191337,1100.7,1093.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137713910,0.15863718,1099.2,1095.3,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137714108,0.15863718,1099.2,1095.5,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137714311,0.15863718,1099.2,1096.0,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137714513,0.15863718,1099.2,1096.3,1.2634213]
["bitfinex-derivatives","BNBF0:USTF0",1760137714910,2.21191337,1102.4,1095.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137715512,2.21191337,1102.4,1095.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137715913,2.21191337,1102.5,1095.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137716113,2.21191337,1102.5,1095.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137716413,2.21191337,1104.2,1096.1,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137716612,2.21191337,1104.2,1095.7,5.15616039]
["bitfinex-derivatives","BNBF0:USTF0",1760137716816,2.21191337,1104.2,1097.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137717115,2.21191337,1104.2,1097.1,0.63447683]
["bitfinex-derivatives","BNBF0:USTF0",1760137717312,2.21191337,1104.2,1097.2,0.63447683]
["bitfinex-derivatives","BNBF0:USTF0",1760137717512,2.21191337,1104.1,1097.3,0.63447683]
["bitfinex-derivatives","BNBF0:USTF0",1760137717817,2.21191337,1104.1,1097.4,0.63447683]
["bitfinex-derivatives","BNBF0:USTF0",1760137718016,2.21191337,1103.7,1097.5,0.47623783]
["bitfinex-derivatives","BNBF0:USTF0",1760137718218,2.21191337,1103.7,1095.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137718519,2.21191337,1103.7,1095.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137718818,2.21191337,1102.9,1095.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137719017,2.21191337,1103.0,1095.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137719314,2.21191337,1102.9,1096.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137719716,2.21191337,1102.9,1095.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137719914,2.21191337,1103.4,1095.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137720314,2.21191337,1103.3,1095.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137720516,2.21191337,1103.2,1095.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137720715,2.21191337,1103.2,1096.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137721014,0.15831135,1101.3,1096.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137721218,3.07630444,1103.6,1096.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137721419,0.15826779,1100.1,1096.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137721718,2.21191337,1104.1,1096.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137721914,2.21191337,1104.1,1096.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137722119,0.15827642,1099.2,1096.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137722316,6.94227956,1107.7,1095.4,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137722317,2.21191337,1105.3,1096.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137722514,0.15822029,1098.5,1096.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137722818,2.21191337,1104.4,1096.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137723016,2.21191337,1104.4,1097.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137723215,2.21191337,1104.5,1097.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137723616,2.21191337,1104.6,1097.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137724017,2.21191337,1104.3,1097.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137724318,2.21191337,1104.7,1097.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137724517,2.21191337,1104.7,1097.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137725116,2.21191337,1105.0,1098.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137725320,2.21191337,1105.0,1096.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137725519,2.21191337,1105.0,1096.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137725716,2.21191337,1104.7,1096.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137726016,0.1581926,1103.0,1095.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137726622,0.1581926,1103.0,1096.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137727222,0.1581926,1103.0,1097.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137727817,0.1581926,1103.0,1097.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137729020,0.1581926,1103.0,1097.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137729519,0.1581926,1103.0,1098.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137729724,0.1581926,1103.0,1098.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137729920,0.1581926,1103.0,1098.1,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137730220,0.1581926,1103.0,1098.2,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137730419,0.1581926,1103.0,1098.3,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137730624,0.1581926,1103.0,1098.4,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137730922,0.1581926,1103.0,1098.5,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137731123,0.1581926,1103.0,1098.6,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137731321,0.1581926,1103.0,1098.7,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137731623,0.1581926,1103.0,1098.8,0.64443159]
["bitfinex-derivatives","BNBF0:USTF0",1760137731824,3.07630444,1106.3,1098.9,0.48642824]
["bitfinex-derivatives","BNBF0:USTF0",1760137732025,3.07630444,1106.3,1096.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137732520,7.47102507,1107.5,1095.8,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137732819,4.39472063,1107.5,1095.8,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137733019,6.94227956,1108.7,1096.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137733220,6.94227956,1108.7,1096.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137733420,3.07630444,1107.5,1096.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137734323,3.07630444,1107.6,1098.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137734823,0.15792161,1105.3,1098.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137735024,0.15792161,1105.3,1099.0,1.21894198]
["bitfinex-derivatives","BNBF0:USTF0",1760137735521,0.15792161,1105.3,1098.8,1.21894198]
["bitfinex-derivatives","BNBF0:USTF0",1760137736025,0.15792161,1105.3,1099.1,1.21894198]
["bitfinex-derivatives","BNBF0:USTF0",1760137736225,0.15792161,1105.3,1098.8,1.21894198]
["bitfinex-derivatives","BNBF0:USTF0",1760137736425,0.15792161,1105.3,1098.6,1.21894198]
["bitfinex-derivatives","BNBF0:USTF0",1760137736622,3.07630444,1107.2,1097.5,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137736823,3.07630444,1107.2,1097.1,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137737123,3.07630444,1107.2,1096.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137737325,3.07630444,1107.2,1096.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137737523,3.07630444,1106.7,1096.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137737725,3.07630444,1106.7,1096.8,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137738022,3.07630444,1107.0,1096.8,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137738226,3.07630444,1107.3,1096.8,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137738523,3.07630444,1107.3,1096.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137738925,3.07630444,1107.3,1097.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137739125,3.07630444,1107.0,1097.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137739523,0.15800873,1104.6,1097.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137740128,0.15800873,1104.6,1097.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137740727,0.15800873,1104.6,1098.7,0.81216159]
["bitfinex-derivatives","BNBF0:USTF0",1760137740927,0.15800873,1104.6,1099.0,0.81216159]
["bitfinex-derivatives","BNBF0:USTF0",1760137741129,0.15800873,1104.6,1098.9,0.81216159]
["bitfinex-derivatives","BNBF0:USTF0",1760137741326,0.15800873,1104.6,1097.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137741327,0.15800873,1104.6,1099.2,0.81216159]
["bitfinex-derivatives","BNBF0:USTF0",1760137742632,0.15800873,1104.6,1099.1,0.81216159]
["bitfinex-derivatives","BNBF0:USTF0",1760137742932,0.15800873,1104.6,1097.4,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137742933,3.07630444,1107.8,1097.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137743133,3.07630444,1107.3,1097.4,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137743529,3.07630444,1107.3,1097.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137743733,3.07630444,1107.3,1097.4,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137744030,3.07630444,1106.8,1097.5,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137744333,3.07630444,1106.8,1097.6,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137744633,3.07630444,1106.8,1097.7,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137744833,3.07630444,1106.8,1097.8,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137745030,3.07630444,1106.8,1097.9,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137745231,3.07630444,1106.1,1098.0,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137745429,3.07630444,1106.1,1098.1,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137745631,3.07630444,1106.1,1098.2,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137745831,0.15807225,1104.2,1098.3,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137746036,0.15807225,1104.2,1098.4,0.63758975]
["bitfinex-derivatives","BNBF0:USTF0",1760137746231,3.07630444,1106.8,1098.5,0.47952468]
["bitfinex-derivatives","BNBF0:USTF0",1760137746435,3.07630444,1106.8,1096.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137746835,3.07630444,1106.9,1096.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137747234,3.07630444,1106.9,1096.9,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137747734,3.07630444,1106.9,1097.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137747938,3.07630444,1105.7,1097.2,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137748140,3.07630444,1105.7,1097.0,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137748340,3.07630444,1105.7,1096.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137748835,3.07630444,1105.7,1095.8,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137749040,3.07630444,1107.6,1095.8,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137749237,3.07630444,1107.6,1095.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137749438,0.1581793,1103.3,1096.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137749740,3.07630444,1107.6,1096.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137749940,0.1580726,1101.7,1096.6,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137750140,3.07630444,1105.5,1096.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137750341,0.15806578,1100.5,1096.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137750641,3.07630444,1107.2,1096.5,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137750941,0.15817427,1099.6,1096.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137751238,3.07630444,1107.2,1096.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137751441,0.15815486,1098.8,1096.3,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137751741,3.07630444,1107.2,1095.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137751941,0.15813438,1098.2,1095.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137752342,3.07630444,1105.6,1095.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137752539,0.15823504,1097.6,1095.7,2.11384858]
["bitfinex-derivatives","BNBF0:USTF0",1760137752738,3.07630444,1105.6,1095.2,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137752940,3.07630444,1105.6,1095.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137753440,3.07630444,1105.6,1095.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137753737,0.15826995,1103.1,1095.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137753940,0.15826995,1103.1,1095.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137754443,0.15826995,1103.1,1095.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137754743,0.15826995,1103.1,1096.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137755242,0.15826995,1103.1,1095.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137755442,0.15826995,1103.1,1095.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137756041,0.15826995,1103.1,1095.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137756544,0.15826995,1103.1,1096.3,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137756744,0.15826995,1103.1,1096.4,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137756942,0.15826995,1103.1,1096.3,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137757445,0.15826995,1103.1,1096.1,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137757643,0.15826995,1103.1,1095.9,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137757847,0.15826995,1103.1,1096.0,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137758043,0.15826995,1103.1,1096.1,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137758246,0.15826995,1103.1,1096.3,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137758442,0.15826995,1103.1,1096.4,0.64421539]
["bitfinex-derivatives","BNBF0:USTF0",1760137758645,0.15826995,1103.1,1096.7,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137758844,0.15826995,1103.1,1096.8,0.64421539]
["bitfinex-derivatives","BNBF0:USTF0",1760137759046,3.07630444,1105.7,1096.9,0.48592781]
["bitfinex-derivatives","BNBF0:USTF0",1760137759250,3.07630444,1105.7,1096.3,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137759451,3.07630444,1105.7,1096.0,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137759651,3.07630444,1105.7,1096.3,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137759851,3.07630444,1106.2,1096.6,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137760049,3.07630444,1106.2,1096.9,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137760448,3.07630444,1106.2,1096.3,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137760753,3.07630444,1106.2,1095.8,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137760949,3.07630444,1103.6,1095.7,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137761251,3.07630444,1103.8,1095.9,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137761652,3.07630444,1103.8,1096.0,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137761851,3.07630444,1103.8,1095.9,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137762049,0.15838268,1101.9,1095.9,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137762249,0.15838268,1101.9,1095.8,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137762452,0.15838268,1101.9,1095.9,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137762652,0.15838268,1101.9,1096.0,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137762850,0.15838268,1101.9,1096.9,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137763052,0.15838268,1101.9,1096.4,1.21540239]
["bitfinex-derivatives","BNBF0:USTF0",1760137763254,3.07630444,1104.2,1095.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137763650,3.07630444,1104.2,1094.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137763852,3.07630444,1104.2,1093.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137764052,3.07630444,1103.2,1093.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137764351,2.18547564,1102.6,1093.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137764551,2.18547564,1102.6,1093.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137764854,2.18547564,1102.3,1093.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137765055,2.18547564,1104.0,1092.9,0.15850892]
["bitfinex-derivatives","BNBF0:USTF0",1760137765252,2.18547564,1104.3,1092.9,0.15850892]
["bitfinex-derivatives","BNBF0:USTF0",1760137765553,2.18547564,1103.2,1094.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137766157,0.15846598,1101.1,1095.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137766656,0.15846598,1101.1,1094.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137766955,0.15846598,1101.1,1094.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137767457,0.15846598,1101.1,1094.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137767956,0.15846598,1101.1,1096.2,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137768256,0.15846598,1101.1,1096.9,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137768456,0.15846598,1101.1,1097.1,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137768653,0.15846598,1101.1,1097.6,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137769055,0.15846598,1101.1,1098.6,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137769254,0.15846598,1101.1,1099.0,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137769456,0.15846598,1101.1,1099.2,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137769656,0.15846598,1101.1,1099.4,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137769853,0.15846598,1101.1,1099.5,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137770053,0.15846598,1101.1,1099.7,0.62107109]
["bitfinex-derivatives","BNBF0:USTF0",1760137770252,3.07630444,1106.4,1099.7,0.46309643]
["bitfinex-derivatives","BNBF0:USTF0",1760137770456,3.07630444,1106.4,1098.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137770656,3.07630444,1106.4,1098.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137771156,2.18551428,1106.2,1098.3,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137771454,2.18551428,1106.2,1098.4,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137771654,2.18551428,1106.2,1098.5,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137771857,2.18551428,1105.5,1098.6,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137772053,2.18551428,1105.5,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137772054,2.18551428,1105.5,1098.7,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137772254,2.18551428,1105.5,1098.8,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137772453,2.18551428,1105.5,1098.9,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137772757,2.18551428,1105.8,1099.0,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137772956,2.18551428,1106.0,1099.6,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137773153,0.15797681,1104.2,1099.7,0.6329107]
["bitfinex-derivatives","BNBF0:USTF0",1760137773358,0.15797681,1104.2,1099.8,0.47497297]
["bitfinex-derivatives","BNBF0:USTF0",1760137773556,2.18551428,1106.0,1099.9,0.47497297]
["bitfinex-derivatives","BNBF0:USTF0",1760137773858,2.18551428,1105.6,1098.8,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137774058,2.18551428,1105.6,1098.9,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137774254,2.18551428,1105.6,1098.8,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137774559,2.18551428,1105.6,1095.8,4.31663818]
["bitfinex-derivatives","BNBF0:USTF0",1760137774560,2.18551428,1103.8,1097.9,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137774760,2.18551428,1103.8,1097.7,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137775057,2.18551428,1104.6,1098.1,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137775555,2.18551428,1103.8,1097.7,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137775854,2.18551428,1103.9,1097.5,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137776259,2.18551428,1103.9,1096.6,0.82546763]
["bitfinex-derivatives","BNBF0:USTF0",1760137776462,2.18551428,1103.3,1096.6,0.66719588]
["bitfinex-derivatives","BNBF0:USTF0",1760137776659,2.18551428,1103.5,1095.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137776863,2.18551428,1103.5,1095.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137777364,2.18551428,1102.5,1095.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137777564,2.18551428,1102.5,1095.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137778067,2.18551428,1102.4,1094.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137778466,2.18551428,1101.8,1094.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137778767,2.18551428,1101.8,1094.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137778967,2.18551428,1101.4,1094.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137779171,2.18551428,1101.4,1094.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137779470,0.15855189,1099.7,1094.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137779666,0.15855189,1099.7,1094.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137779869,0.15855189,1099.7,1093.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137780465,0.15855189,1099.7,1093.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137780870,0.15855189,1099.7,1094.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137781368,0.15855189,1099.7,1094.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137781971,0.15855189,1099.7,1094.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137782368,0.15855189,1099.7,1094.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137783274,0.15855189,1099.7,1095.3,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137783573,0.15855189,1099.7,1095.8,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137783773,0.15855189,1099.7,1095.7,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137784073,0.15855189,1099.7,1095.5,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137784269,0.15855189,1099.7,1095.4,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137784476,0.15855189,1099.7,1095.7,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137784969,0.15855189,1099.7,1095.9,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137785174,0.15855189,1099.7,1096.0,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137785374,0.15855189,1099.7,1096.1,0.62410189]
["bitfinex-derivatives","BNBF0:USTF0",1760137785570,0.15855189,1099.7,1096.2,0.62410189]
["bitfinex-derivatives","BNBF0:USTF0",1760137785771,0.15855189,1099.7,1096.3,0.62410189]
["bitfinex-derivatives","BNBF0:USTF0",1760137785976,0.15855189,1099.7,1096.4,0.62410189]
["bitfinex-derivatives","BNBF0:USTF0",1760137786175,0.15855189,1099.7,1096.5,0.62410189]
["bitfinex-derivatives","BNBF0:USTF0",1760137786375,0.15855189,1099.7,1096.6,0.62410189]
["bitfinex-derivatives","BNBF0:USTF0",1760137786670,0.15855189,1099.7,1096.9,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137786872,2.18551428,1102.9,1097.0,0.46571813]
["bitfinex-derivatives","BNBF0:USTF0",1760137787075,3.07630444,1103.3,1096.9,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137787373,3.07630444,1103.3,1096.6,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137787576,4.39472063,1104.0,1096.9,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137787872,3.07630444,1104.3,1096.8,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137788076,3.07630444,1105.7,1097.0,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137788276,3.07630444,1105.7,1097.4,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137788674,3.07630444,1105.7,1097.5,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137789177,3.07630444,1105.2,1097.4,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137789373,3.07630444,1105.3,1097.9,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137789574,3.07630444,1105.3,1096.5,5.0812192]
["bitfinex-derivatives","BNBF0:USTF0",1760137789575,3.07630444,1105.3,1098.3,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137789774,0.15810025,1103.5,1098.4,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137790374,0.15810025,1103.5,1098.7,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137790673,0.15810025,1103.5,1098.4,1.25770736]
["bitfinex-derivatives","BNBF0:USTF0",1760137790877,3.07630444,1106.1,1098.4,1.09965773]
["bitfinex-derivatives","BNBF0:USTF0",1760137791076,3.07630444,1106.1,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137791475,3.07630444,1105.3,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137791975,3.07630444,1106.4,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137792175,3.07630444,1106.4,1097.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137792875,3.07630444,1106.4,1097.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137793076,3.07630444,1106.1,1097.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137793377,3.07630444,1106.1,1097.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137793781,0.15805286,1104.1,1097.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137793978,0.15805286,1104.1,1098.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137794478,0.15805286,1104.1,1097.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137795287,0.15805286,1104.1,1097.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137795676,0.15805286,1104.1,1097.9,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137796379,0.15805286,1104.1,1098.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137796776,0.15805286,1104.1,1098.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137797278,0.15805286,1104.1,1098.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137797880,0.15805286,1104.1,1098.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137798482,0.15805286,1104.1,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137798883,0.15805286,1104.1,1098.7,0.61663086]
["bitfinex-derivatives","BNBF0:USTF0",1760137799182,0.15805286,1104.1,1098.8,0.61663086]
["bitfinex-derivatives","BNBF0:USTF0",1760137799379,0.15805286,1104.1,1098.9,0.61663086]
["bitfinex-derivatives","BNBF0:USTF0",1760137799580,0.15805286,1104.1,1099.0,0.61663086]
["bitfinex-derivatives","BNBF0:USTF0",1760137799882,0.15805286,1104.1,1099.1,0.61663086]
["bitfinex-derivatives","BNBF0:USTF0",1760137800083,0.15805286,1104.1,1099.2,0.61663086]
["bitfinex-derivatives","BNBF0:USTF0",1760137800280,2.18548426,1105.3,1097.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137800483,2.18548426,1104.9,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137801083,2.18548426,1105.1,1098.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137801484,2.18548426,1105.1,1097.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137801681,2.18548426,1105.3,1097.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137801982,5.2617887,1105.4,1097.5,5.0812192]
["bitfinex-derivatives","BNBF0:USTF0",1760137802285,2.18548426,1105.4,1097.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137802485,2.18548426,1104.7,1097.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137802686,2.18548426,1104.7,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137802885,2.18548426,1105.2,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137803085,2.18548426,1105.4,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137803286,0.15811677,1102.9,1097.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137803582,2.18548426,1105.2,1097.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137803783,0.1580482,1101.6,1098.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137804085,2.18548426,1105.5,1098.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137804286,0.15801267,1100.8,1098.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137804481,0.15801267,1100.8,1098.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137804681,3.07630444,1106.0,1098.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137804886,0.15797752,1100.2,1098.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137805082,2.18548426,1106.3,1098.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137805484,0.15790871,1099.8,1099.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137805686,2.18548426,1106.2,1099.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137806084,3.07630444,1107.0,1098.9,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137806283,3.07630444,1108.5,1098.9,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137806585,3.07630444,1108.5,1100.4,0.82771528]
["bitfinex-derivatives","BNBF0:USTF0",1760137806783,3.07630444,1108.5,1100.2,0.82771528]
["bitfinex-derivatives","BNBF0:USTF0",1760137807087,3.07630444,1108.5,1100.3,0.82771528]
["bitfinex-derivatives","BNBF0:USTF0",1760137807286,3.07630444,1107.3,1100.2,0.82771528]
["bitfinex-derivatives","BNBF0:USTF0",1760137807984,3.07630444,1107.3,1098.9,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137808284,3.07630444,1107.3,1098.7,0.82967462]
["bitfinex-derivatives","BNBF0:USTF0",1760137808485,3.07630444,1107.3,1098.6,0.82967462]
["bitfinex-derivatives","BNBF0:USTF0",1760137808786,2.17926852,1105.7,1098.6,0.82967462]
["bitfinex-derivatives","BNBF0:USTF0",1760137808984,0.15794275,1105.2,1099.0,0.82967462]
["bitfinex-derivatives","BNBF0:USTF0",1760137809288,0.15794275,1105.2,1098.6,0.82967462]
["bitfinex-derivatives","BNBF0:USTF0",1760137809487,0.15794275,1105.2,1097.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137809488,0.15794275,1105.2,1098.9,0.82967462]
["bitfinex-derivatives","BNBF0:USTF0",1760137809788,0.15794275,1105.2,1098.5,0.82967462]
["bitfinex-derivatives","BNBF0:USTF0",1760137809985,2.17926852,1105.3,1098.4,0.67163181]
["bitfinex-derivatives","BNBF0:USTF0",1760137810287,2.17926852,1105.3,1096.8,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137810487,3.07630444,1105.7,1096.8,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137810788,3.07630444,1105.7,1097.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137810982,3.07630444,1105.7,1098.1,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137811184,2.17926852,1104.8,1098.4,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137811383,3.07630444,1105.9,1098.9,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137811582,3.07630444,1105.9,1098.1,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137811787,3.07630444,1105.9,1098.2,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137811985,3.07630444,1105.9,1098.4,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137812285,3.07630444,1105.9,1098.5,1.89974403]
["bitfinex-derivatives","BNBF0:USTF0",1760137812489,2.1791587,1105.3,1098.6,0.64811549]
["bitfinex-derivatives","BNBF0:USTF0",1760137812686,2.1791587,1105.3,1098.7,0.64811549]
["bitfinex-derivatives","BNBF0:USTF0",1760137812885,2.1791587,1105.5,1098.8,1.89974403]
["bitfinex-derivatives","BNBF0:USTF0",1760137813087,0.15802954,1103.7,1098.9,1.89974403]
["bitfinex-derivatives","BNBF0:USTF0",1760137813290,2.1791587,1106.2,1099.0,1.89974403]
["bitfinex-derivatives","BNBF0:USTF0",1760137813485,2.1791587,1106.2,1099.1,0.64811549]
["bitfinex-derivatives","BNBF0:USTF0",1760137813690,0.15796103,1102.6,1099.2,0.64811549]
["bitfinex-derivatives","BNBF0:USTF0",1760137813890,2.1791587,1106.6,1099.3,0.49012147]
["bitfinex-derivatives","BNBF0:USTF0",1760137814187,2.1791587,1106.6,1098.5,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137814491,2.1791587,1105.4,1098.2,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137814689,2.1791587,1105.4,1098.4,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137814885,2.1791587,1105.4,1098.2,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137815090,2.1791587,1105.4,1098.1,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137815288,2.1791587,1105.4,1097.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137815289,2.1791587,1105.4,1098.2,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137815488,2.1791587,1105.3,1098.2,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137815688,2.1791587,1105.5,1098.2,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137815992,2.1791587,1105.5,1098.1,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137816290,2.1791587,1105.9,1098.6,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137816490,2.1791587,1105.9,1098.8,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137816790,2.1791587,1106.2,1098.7,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137816988,0.15800406,1104.2,1098.5,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137817191,0.15800406,1104.2,1096.5,4.31663818]
["bitfinex-derivatives","BNBF0:USTF0",1760137817192,2.1791587,1106.2,1098.4,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137817392,2.1791587,1105.8,1098.8,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137817591,0.15800335,1102.8,1098.6,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137817789,5.25546314,1106.3,1098.8,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137817989,0.15798505,1101.8,1099.2,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137818189,2.1791587,1106.0,1099.1,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137818493,0.15796677,1101.2,1098.8,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137818694,0.15796677,1101.2,1098.6,1.25162854]
["bitfinex-derivatives","BNBF0:USTF0",1760137818890,2.1791587,1105.9,1098.4,1.09361802]
["bitfinex-derivatives","BNBF0:USTF0",1760137819093,2.1791587,1105.9,1097.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137819094,2.1791587,1105.0,1097.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137819392,2.1791587,1105.0,1096.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137819590,2.1791587,1105.1,1096.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137819794,2.1791587,1104.8,1096.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137819990,2.1791587,1105.0,1097.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137820595,2.1791587,1104.9,1097.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137820993,2.1791587,1105.3,1097.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137821195,2.1791587,1105.3,1097.2,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137821596,2.1791587,1105.6,1097.1,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137821793,0.15804138,1103.3,1097.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137822197,2.1791587,1106.5,1097.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137822397,6.94227956,1109.3,1098.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137822398,0.15796318,1102.0,1098.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137822594,3.07630444,1107.2,1098.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137822798,2.1791587,1107.2,1098.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137822999,0.15790799,1101.1,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137823201,2.1791587,1107.2,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137823401,0.15791516,1100.5,1098.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137823597,0.15791516,1100.5,1098.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137823802,2.1791587,1106.8,1098.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137823999,0.15794275,1100.0,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137824206,2.1791587,1106.8,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137824500,0.15789653,1099.7,1098.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137824699,2.1791587,1106.7,1098.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137825102,2.1791587,1106.8,1098.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137825398,3.07630444,1107.1,1098.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137825701,2.1791587,1107.9,1099.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137825900,3.07630444,1108.7,1099.2,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137826099,3.07630444,1108.7,1099.3,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137826306,3.07630444,1108.7,1099.4,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137826500,3.07630444,1108.7,1099.5,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137826703,3.07630444,1107.1,1099.6,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137826901,3.07630444,1107.1,1099.7,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137827104,3.07630444,1107.1,1099.8,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137827304,3.07630444,1107.4,1099.9,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137827605,3.07630444,1107.7,1100.0,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137827806,3.07630444,1107.7,1098.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137827807,3.07630444,1107.7,1100.1,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137828105,3.07630444,1107.7,1100.2,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137828304,3.07630444,1107.7,1100.3,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137828504,0.15778842,1105.9,1100.4,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137828707,0.15778842,1105.9,1100.5,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137828908,0.15778842,1105.9,1100.6,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137829108,0.15778842,1105.9,1100.7,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137829308,0.15778842,1105.9,1100.8,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137829503,0.15778842,1105.9,1100.9,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137829705,0.15778842,1105.9,1101.0,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137829903,0.15778842,1105.9,1101.1,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137830107,0.15778842,1105.9,1101.2,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137830305,0.15778842,1105.9,1101.3,0.65496599]
["bitfinex-derivatives","BNBF0:USTF0",1760137830508,3.07630444,1108.8,1101.4,0.4972698]
["bitfinex-derivatives","BNBF0:USTF0",1760137830703,3.07630444,1108.8,1100.8,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137830908,3.07630444,1108.8,1100.6,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137831107,3.07630444,1108.8,1100.5,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137831309,3.07630444,1108.0,1101.0,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137831509,3.07630444,1108.0,1100.9,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137831807,3.07630444,1108.0,1101.1,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137832009,3.07630444,1108.7,1101.4,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137832206,3.07630444,1108.7,1101.5,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137832412,3.07630444,1109.1,1101.3,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137832610,3.07630444,1109.1,1101.1,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137832809,3.07630444,1109.1,1101.0,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137833008,3.07630444,1109.1,1101.3,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137833211,3.07630444,1109.1,1101.2,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137833409,3.07630444,1109.0,1101.3,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137833710,0.15762583,1107.2,1101.2,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137833914,0.15762583,1107.2,1100.8,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137834114,0.15762583,1107.2,1101.1,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137834310,0.15762583,1107.2,1100.9,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137834911,0.15762583,1107.2,1100.6,0.61700191]
["bitfinex-derivatives","BNBF0:USTF0",1760137835111,3.07630444,1108.5,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137835511,3.07630444,1107.7,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137835715,2.16419815,1107.6,1098.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137836112,2.16419815,1107.6,1098.3,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137836414,5.24050259,1107.7,1098.3,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137836610,5.24050259,1107.7,1098.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137837413,2.16419815,1107.3,1098.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137837615,2.16419815,1107.3,1098.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137837912,2.16419815,1107.4,1098.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137838135,0.15789008,1105.2,1098.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137838418,0.15789008,1105.2,1097.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137838617,0.15789008,1105.2,1097.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137838914,0.15789008,1105.2,1099.3,1.21912639]
["bitfinex-derivatives","BNBF0:USTF0",1760137839113,0.15789008,1105.2,1099.0,1.21912639]
["bitfinex-derivatives","BNBF0:USTF0",1760137839317,0.15789008,1105.2,1099.1,1.21912639]
["bitfinex-derivatives","BNBF0:USTF0",1760137839818,0.15789008,1105.2,1098.9,1.21912639]
["bitfinex-derivatives","BNBF0:USTF0",1760137840118,0.15789008,1105.2,1099.0,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137840315,0.15789008,1105.2,1099.1,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137840615,0.15789008,1105.2,1099.4,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137840814,0.15789008,1105.2,1099.5,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137841115,0.15789008,1105.2,1099.6,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137841318,0.15789008,1105.2,1099.3,1.21912639]
["bitfinex-derivatives","BNBF0:USTF0",1760137841319,0.15789008,1105.2,1099.7,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137841616,0.15789008,1105.2,1099.8,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137841914,0.15789008,1105.2,1099.9,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137842314,0.15789008,1105.2,1100.0,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137842519,0.15789008,1105.2,1100.1,0.62604613]
["bitfinex-derivatives","BNBF0:USTF0",1760137842715,0.15789008,1105.2,1100.2,0.62604613]
["bitfinex-derivatives","BNBF0:USTF0",1760137842915,0.15789008,1105.2,1100.3,0.62604613]
["bitfinex-derivatives","BNBF0:USTF0",1760137843216,2.16419815,1106.4,1100.4,0.46817038]
["bitfinex-derivatives","BNBF0:USTF0",1760137843415,2.16419815,1106.4,1099.6,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137843615,3.07630444,1106.3,1099.6,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137843919,2.16419815,1105.6,1099.0,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137844118,2.16419815,1106.2,1099.2,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137844313,2.16419815,1106.2,1099.3,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137844616,2.16419815,1105.3,1099.0,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137845218,2.16419815,1105.1,1098.9,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137845418,2.16419815,1105.1,1098.1,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137845619,2.16419815,1104.9,1098.5,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137845815,2.16419815,1104.9,1098.9,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137846120,0.15805896,1103.4,1099.2,0.81495916]
["bitfinex-derivatives","BNBF0:USTF0",1760137846315,0.15805896,1103.4,1098.8,0.65688189]
["bitfinex-derivatives","BNBF0:USTF0",1760137846516,2.16419815,1105.6,1098.8,0.65688189]
["bitfinex-derivatives","BNBF0:USTF0",1760137846817,0.88270627,1100.5,1097.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137847016,0.51816347,1100.4,1097.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137847216,0.88270627,1100.2,1096.4,0.1580726]
["bitfinex-derivatives","BNBF0:USTF0",1760137847521,0.51816347,1100.1,1096.4,0.1580726]
["bitfinex-derivatives","BNBF0:USTF0",1760137847816,0.51816347,1100.0,1096.4,0.1580726]
["bitfinex-derivatives","BNBF0:USTF0",1760137848117,0.51816347,1099.9,1096.4,0.1580726]
["bitfinex-derivatives","BNBF0:USTF0",1760137848317,0.51816347,1099.8,1094.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137848520,1.32405941,1100.7,1094.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137848521,1.40086974,1099.7,1095.9,0.15844505]
["bitfinex-derivatives","BNBF0:USTF0",1760137848817,0.51816347,1099.6,1095.9,0.15844505]
["bitfinex-derivatives","BNBF0:USTF0",1760137849019,0.51816347,1099.5,1095.9,0.15844505]
["bitfinex-derivatives","BNBF0:USTF0",1760137849216,0.51816347,1099.4,1095.9,0.15844505]
["bitfinex-derivatives","BNBF0:USTF0",1760137849416,0.15843676,1098.7,1095.9,0.15844505]
["bitfinex-derivatives","BNBF0:USTF0",1760137849823,0.15843676,1098.7,1096.7,1.25641081]
["bitfinex-derivatives","BNBF0:USTF0",1760137850422,0.15843676,1098.7,1096.1,1.25641081]
["bitfinex-derivatives","BNBF0:USTF0",1760137850717,0.15843676,1098.7,1096.2,1.25641081]
["bitfinex-derivatives","BNBF0:USTF0",1760137850923,0.55437675,1098.6,1095.9,0.15844505]
["bitfinex-derivatives","BNBF0:USTF0",1760137851123,0.55437675,1098.5,1095.9,0.15844505]
["bitfinex-derivatives","BNBF0:USTF0",1760137851320,0.55469475,1098.4,1093.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137851519,0.55469475,1098.3,1095.3,0.15855406]
["bitfinex-derivatives","BNBF0:USTF0",1760137851718,0.55469475,1098.2,1093.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137851924,0.15843676,1098.7,1094.8,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137852126,0.51368397,1098.6,1095.0,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137852325,0.51368397,1098.5,1094.8,0.15863826]
["bitfinex-derivatives","BNBF0:USTF0",1760137852524,0.51368397,1098.5,1094.4,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137852726,0.51309676,1098.4,1094.9,0.15856923]
["bitfinex-derivatives","BNBF0:USTF0",1760137852926,0.15843676,1098.7,1095.1,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137853127,0.15843676,1098.7,1095.0,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137853626,0.15843676,1098.7,1094.9,1.41785562]
["bitfinex-derivatives","BNBF0:USTF0",1760137853922,0.15843676,1098.7,1095.6,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137854529,0.15843676,1098.7,1095.5,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137854821,0.15843676,1098.7,1095.6,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137855026,0.15843676,1098.7,1095.1,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137855224,0.15843676,1098.7,1095.3,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137855424,0.15843676,1098.7,1095.4,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137855627,0.15843676,1098.7,1095.6,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137855826,0.15843676,1098.7,1096.9,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137856027,0.15843676,1098.7,1097.0,0.54789092]
["bitfinex-derivatives","BNBF0:USTF0",1760137856229,0.15843676,1098.7,1097.2,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137856429,0.15843676,1098.7,1097.3,1.80717731]
["bitfinex-derivatives","BNBF0:USTF0",1760137856726,0.15843676,1098.7,1097.4,0.54789092]
["bitfinex-derivatives","BNBF0:USTF0",1760137857025,0.15843676,1098.7,1096.4,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137857229,0.15843676,1098.7,1096.3,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137857427,0.15843676,1098.7,1096.4,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137857729,0.15843676,1098.7,1096.8,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137857930,0.15843676,1098.7,1096.1,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137858225,0.15843676,1098.7,1096.0,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137858729,0.15843676,1098.7,1096.2,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137859129,0.15843676,1098.7,1096.6,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137859531,0.15843676,1098.7,1096.4,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137859729,0.15843676,1098.7,1096.3,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137859930,0.15843676,1098.7,1096.4,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137860232,0.15843676,1098.7,1096.0,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137860829,0.15843676,1098.7,1095.7,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137861030,0.15843676,1098.7,1096.4,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137861232,0.15843676,1098.7,1096.2,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137861433,0.15843676,1098.7,1096.5,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137861730,0.15843676,1098.7,1096.8,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137862133,0.15843676,1098.7,1097.6,1.25928639]
["bitfinex-derivatives","BNBF0:USTF0",1760137862333,0.15843676,1098.7,1097.7,0.54477963]
["bitfinex-derivatives","BNBF0:USTF0",1760137862533,0.15843676,1098.7,1097.8,0.54477963]
["bitfinex-derivatives","BNBF0:USTF0",1760137862731,0.15843676,1098.7,1097.9,0.54477963]
["bitfinex-derivatives","BNBF0:USTF0",1760137862934,0.15843676,1098.7,1098.0,0.54477963]
["bitfinex-derivatives","BNBF0:USTF0",1760137863130,0.15843676,1098.7,1095.1,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137863131,0.15843676,1098.7,1098.1,0.54477963]
["bitfinex-derivatives","BNBF0:USTF0",1760137863332,1.32405941,1102.4,1096.8,1.10103732]
["bitfinex-derivatives","BNBF0:USTF0",1760137863532,1.32405941,1101.4,1096.9,0.54302454]
["bitfinex-derivatives","BNBF0:USTF0",1760137863832,1.32405941,1101.8,1097.0,0.54302454]
["bitfinex-derivatives","BNBF0:USTF0",1760137864031,2.16419815,1102.9,1097.1,0.54302454]
["bitfinex-derivatives","BNBF0:USTF0",1760137864234,2.16419815,1102.9,1097.2,0.54302454]
["bitfinex-derivatives","BNBF0:USTF0",1760137864734,2.16419815,1102.9,1095.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137865034,2.16419815,1103.7,1096.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137865229,2.16419815,1103.7,1096.5,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137865435,2.16419815,1103.7,1096.6,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137865732,2.16419815,1103.7,1096.7,2.59907941]
["bitfinex-derivatives","BNBF0:USTF0",1760137865932,2.16419815,1104.0,1096.8,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137866130,2.16419815,1104.0,1096.9,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137866337,0.15823252,1102.3,1097.0,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137866636,0.15823252,1102.3,1097.1,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137866833,0.15823252,1102.3,1097.2,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137867140,0.15823252,1102.3,1097.3,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137867336,0.15823252,1102.3,1097.4,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137867531,0.15823252,1102.3,1097.5,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137867734,0.15823252,1102.3,1097.6,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137867931,0.15823252,1102.3,1097.7,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137868232,0.15823252,1102.3,1097.8,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137868437,0.15823252,1102.3,1097.9,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137868636,0.15823252,1102.3,1098.0,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137868834,0.15823252,1102.3,1098.1,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137869139,0.15823252,1102.3,1098.2,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137869340,0.15823252,1102.3,1098.3,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137869536,0.15823252,1102.3,1098.4,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137869739,0.15823252,1102.3,1098.5,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137870039,0.15823252,1102.3,1098.6,0.56017202]
["bitfinex-derivatives","BNBF0:USTF0",1760137870340,2.16419815,1104.7,1098.7,0.62725694]
["bitfinex-derivatives","BNBF0:USTF0",1760137870637,2.16419815,1104.7,1098.8,0.62725694]
["bitfinex-derivatives","BNBF0:USTF0",1760137870939,2.16419815,1104.7,1096.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137871134,2.16419815,1104.3,1096.5,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137871336,2.16419815,1104.3,1096.6,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137871535,2.16419815,1104.6,1096.7,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137871835,2.16419815,1104.4,1096.8,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137872036,2.16419815,1104.4,1096.9,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137872236,2.16419815,1104.6,1097.0,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137872439,2.16419815,1104.6,1096.3,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137872440,2.16419815,1104.8,1097.1,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137872738,2.16419815,1104.8,1097.2,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137872940,2.16419815,1104.8,1097.3,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137873139,2.16419815,1104.4,1097.4,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137873340,2.16419815,1104.5,1097.5,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137873536,2.16419815,1104.5,1097.6,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137873740,2.16419815,1104.5,1097.7,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137873940,2.16419815,1104.1,1097.8,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137874138,2.16419815,1104.1,1097.9,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137874338,2.16419815,1105.0,1098.0,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137874638,2.16419815,1105.2,1098.1,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137874836,2.16419815,1105.2,1098.2,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137875040,2.16419815,1104.5,1098.3,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137875340,2.16419815,1104.5,1098.4,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137875537,3.07630444,1105.1,1098.5,0.62885422]
["bitfinex-derivatives","BNBF0:USTF0",1760137875737,3.07630444,1105.1,1095.6,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137875938,3.07630444,1105.1,1095.7,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137876242,2.16419815,1104.5,1095.8,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137876443,2.16419815,1104.5,1097.3,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137876743,2.16419815,1104.0,1097.4,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137876939,2.16419815,1104.0,1098.3,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137877145,3.07630444,1105.0,1098.4,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137877441,6.94227956,1108.7,1098.5,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137877442,3.07642938,1105.3,1098.5,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137877639,3.07642938,1105.4,1098.6,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137877843,3.07642938,1105.4,1098.7,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137878044,3.07642938,1105.4,1098.8,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137878242,3.07642938,1105.4,1098.9,0.60440599]
["bitfinex-derivatives","BNBF0:USTF0",1760137878444,3.07642938,1105.4,1097.9,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137878642,3.07642938,1105.4,1098.0,1.34649248]
["bitfinex-derivatives","BNBF0:USTF0",1760137878941,3.07642938,1105.4,1098.1,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137879141,3.07642938,1105.4,1098.2,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137879445,3.07642938,1107.1,1098.5,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137879642,3.07642938,1107.1,1098.6,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137880143,3.07642938,1107.1,1098.2,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137880343,3.07642938,1107.1,1097.8,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137880547,3.07642938,1105.3,1097.5,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137880747,3.07642938,1105.3,1097.4,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137880944,3.07642938,1105.3,1097.6,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137881142,3.07642938,1104.5,1097.9,0.83037754]
["bitfinex-derivatives","BNBF0:USTF0",1760137881548,3.07642938,1104.5,1097.8,0.67217703]
["bitfinex-derivatives","BNBF0:USTF0",1760137882345,3.07642938,1104.5,1095.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137883044,4.39472063,1105.7,1095.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137883244,7.47115001,1106.8,1095.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137883444,7.47115001,1106.8,1097.3,1.2487466]
["bitfinex-derivatives","BNBF0:USTF0",1760137883745,7.47115001,1106.8,1097.4,1.2487466]
["bitfinex-derivatives","BNBF0:USTF0",1760137884048,3.07642938,1105.1,1097.2,1.2487466]
["bitfinex-derivatives","BNBF0:USTF0",1760137884345,3.07642938,1105.1,1097.3,1.2487466]
["bitfinex-derivatives","BNBF0:USTF0",1760137884550,0.15824224,1103.2,1097.0,1.2487466]
["bitfinex-derivatives","BNBF0:USTF0",1760137884749,0.15824224,1103.2,1097.2,1.2487466]
["bitfinex-derivatives","BNBF0:USTF0",1760137885448,3.07642938,1104.8,1097.1,1.09049393]
["bitfinex-derivatives","BNBF0:USTF0",1760137885648,3.07642938,1104.8,1096.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137886145,3.07642938,1106.5,1096.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137886450,3.07642938,1105.3,1096.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137886650,3.07642938,1105.7,1096.4,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137886850,3.07642938,1105.7,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137887050,3.07642938,1105.7,1097.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137887350,3.07642938,1105.7,1097.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137888150,3.07642938,1104.7,1096.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137888352,0.15821094,1103.6,1096.1,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137888648,0.15821094,1103.6,1095.5,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137888851,0.15821094,1103.6,1095.5,3.20054182]
["bitfinex-derivatives","BNBF0:USTF0",1760137889049,0.15821094,1103.6,1096.9,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137889649,0.15821094,1103.6,1096.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137890151,0.15821094,1103.6,1096.7,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137890350,0.15821094,1103.6,1095.8,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137890648,0.15821094,1103.6,1095.9,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137890852,0.15821094,1103.6,1096.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137891151,0.15821094,1103.6,1096.6,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137891349,0.15821094,1103.6,1096.7,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137891548,0.15821094,1103.6,1096.8,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137891752,0.15821094,1103.6,1096.9,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137891951,0.15821094,1103.6,1097.0,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137892248,0.15821094,1103.6,1097.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137892547,0.15821094,1103.6,1097.3,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137892847,0.15821094,1103.6,1097.5,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137893149,0.15821094,1103.6,1097.6,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137893347,0.15821094,1103.6,1097.7,0.67184606]
["bitfinex-derivatives","BNBF0:USTF0",1760137893549,0.15821094,1103.6,1097.8,0.67455063]
["bitfinex-derivatives","BNBF0:USTF0",1760137893848,3.07642938,1104.4,1097.9,0.51632278]
["bitfinex-derivatives","BNBF0:USTF0",1760137894048,3.07642938,1104.4,1097.1,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137894247,3.07642938,1104.5,1096.9,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137894651,3.07642938,1104.5,1097.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137894848,3.07642938,1105.0,1097.0,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137895050,3.07642938,1105.0,1099.0,0.62830695]
["bitfinex-derivatives","BNBF0:USTF0",1760137895253,3.07642938,1105.0,1098.9,0.62830695]
["bitfinex-derivatives","BNBF0:USTF0",1760137895552,3.07642938,1105.0,1099.0,0.62830695]
["bitfinex-derivatives","BNBF0:USTF0",1760137895853,3.07642938,1105.6,1099.3,0.62830695]
["bitfinex-derivatives","BNBF0:USTF0",1760137896054,3.07642938,1105.6,1099.2,0.62830695]
["bitfinex-derivatives","BNBF0:USTF0",1760137896350,3.07642938,1105.6,1099.3,0.62830695]
["bitfinex-derivatives","BNBF0:USTF0",1760137896653,3.07642938,1105.6,1099.1,0.62830695]
["bitfinex-derivatives","BNBF0:USTF0",1760137896851,3.07642938,1105.3,1099.1,0.47022465]
["bitfinex-derivatives","BNBF0:USTF0",1760137897156,4.39472063,1106.4,1096.7,3.04231181]
["bitfinex-derivatives","BNBF0:USTF0",1760137897755,4.39472063,1106.4,1097.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137898055,4.39472063,1106.3,1097.2,2.03890739]
["bitfinex-derivatives","BNBF0:USTF0",1760137898255,2.21600027,1097.7,1095.7,4.31663818]
["bitfinex-derivatives","BNBF0:USTF0",1760137898458,0.88643303,1096.2,1095.7,4.31663818]
["bitfinex-derivatives","BNBF0:USTF0",1760137898751,1.32964954,1095.8,1095.7,4.31663818]
["bitfinex-derivatives","BNBF0:USTF0",1760137898956,0.8153454,1095.8,1095.3,0.15821562]
["bitfinex-derivatives","BNBF0:USTF0",1760137899251,2.14626602,1095.7,1085.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137899651,1.33092062,1095.7,1085.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137899855,3.07642938,1098.3,1085.2,6.65929923]
["bitfinex-derivatives","BNBF0:USTF0",1760137900053,4.4410537,1105.8,1097.9,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137900555,4.4410537,1105.8,1097.4,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137900556,4.4410537,1105.8,1098.1,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137900757,4.4410537,1109.0,1098.1,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137901255,4.4410537,1109.0,1097.2,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137901654,4.4410537,1109.0,1098.3,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137901854,4.4410537,1109.0,1097.9,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137902052,2.22248461,1103.6,1097.9,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137902255,2.22248461,1103.5,1097.6,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137902553,2.22248461,1103.5,1097.2,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137902757,2.22248461,1103.4,1097.2,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137903057,2.22248461,1103.6,1096.8,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137903356,0.15835709,1098.8,1096.4,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137903757,0.15835709,1098.8,1096.5,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137904057,0.15835709,1098.8,1096.3,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137904652,0.15835709,1098.8,1096.4,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137905458,0.15835709,1098.8,1097.9,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137905658,0.15835709,1098.8,1098.0,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137905857,0.15835709,1098.8,1098.1,0.63008752]
["bitfinex-derivatives","BNBF0:USTF0",1760137906159,0.15835709,1098.8,1098.2,0.63008752]
["bitfinex-derivatives","BNBF0:USTF0",1760137906354,2.22248461,1102.0,1098.3,0.42108364]
["bitfinex-derivatives","BNBF0:USTF0",1760137906558,2.22248461,1102.0,1096.9,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137906758,2.22248461,1103.1,1097.4,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137906955,2.22248461,1103.3,1097.9,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137907157,2.22248461,1103.3,1097.7,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137907359,2.22248461,1103.3,1097.4,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137907658,2.22248461,1102.5,1097.8,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137908360,2.22248461,1102.4,1097.8,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137908860,2.22248461,1101.7,1097.7,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137909057,2.22248461,1101.7,1097.5,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137909257,3.11147845,1102.2,1097.8,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137909455,4.4410537,1102.8,1097.8,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137909655,3.11147845,1103.8,1098.1,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137910255,2.23584382,1102.2,1097.5,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137910661,2.23584382,1102.8,1097.6,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137910861,2.23584382,1103.5,1098.5,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137911061,2.23584382,1103.5,1098.3,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137911262,2.23584382,1103.5,1097.9,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137911460,2.23584382,1103.4,1097.9,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137911659,2.23584382,1103.4,1098.3,0.83502419]
["bitfinex-derivatives","BNBF0:USTF0",1760137911958,2.23584382,1103.1,1098.0,0.83502419]
["bitfinex-derivatives","BNBF0:USTF0",1760137912160,2.23584382,1103.1,1098.4,0.83502419]
["bitfinex-derivatives","BNBF0:USTF0",1760137912362,3.11147845,1103.7,1098.1,0.83502419]
["bitfinex-derivatives","BNBF0:USTF0",1760137912562,3.11147845,1103.7,1096.3,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137912563,0.15834556,1099.1,1098.3,0.83502419]
["bitfinex-derivatives","BNBF0:USTF0",1760137912761,0.15834556,1099.1,1097.8,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137912962,3.11147845,1103.4,1098.1,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137913359,3.11147845,1103.4,1099.2,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137913859,3.11147845,1103.4,1099.1,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137914158,3.13254934,1102.1,1097.2,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137914361,2.23753524,1101.6,1096.9,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137914566,2.23753524,1101.6,1097.0,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137914765,2.23753524,1101.6,1097.1,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137914965,2.23753524,1101.7,1097.4,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137915264,2.23753524,1102.3,1097.6,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137915463,2.23753524,1103.3,1097.5,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137915666,0.15833115,1098.9,1098.0,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137915866,0.15833115,1098.9,1098.7,1.25590857]
["bitfinex-derivatives","BNBF0:USTF0",1760137916064,2.23753524,1103.5,1097.8,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137916564,3.13254934,1104.0,1099.0,2.09228222]
["bitfinex-derivatives","BNBF0:USTF0",1760137916963,3.13254934,1104.0,1098.6,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137917167,4.4410537,1104.7,1098.6,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137917665,4.4410537,1104.7,1098.9,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137917862,4.4410537,1104.7,1099.0,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137918162,3.12258529,1104.8,1099.0,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137918366,2.22963581,1103.6,1098.9,2.92919511]
["bitfinex-derivatives","BNBF0:USTF0",1760137918565,2.22963581,1103.6,1099.0,0.55873934]
["bitfinex-derivatives","BNBF0:USTF0",1760137918766,2.22963581,1103.6,1099.1,0.55873934]
["bitfinex-derivatives","BNBF0:USTF0",1760137918967,2.22963581,1103.2,1099.2,0.55873934]
["bitfinex-derivatives","BNBF0:USTF0",1760137919167,2.22963581,1104.0,1099.2,0.55873934]
["bitfinex-derivatives","BNBF0:USTF0",1760137919368,0.15818074,1099.5,1099.2,0.55873934]
["bitfinex-derivatives","BNBF0:USTF0",1760137920964,0.15818074,1099.5,1099.2,0.54637413]
["bitfinex-derivatives","BNBF0:USTF0",1760137922070,1.33673682,1103.4,1099.2,0.54637413]
["bitfinex-derivatives","BNBF0:USTF0",1760137922267,0.15813941,1100.0,1099.2,0.54637413]
["bitfinex-derivatives","BNBF0:USTF0",1760137922570,0.88841899,1103.2,1098.6,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137922770,0.88841899,1103.3,1098.5,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137923067,0.88841899,1103.2,1098.5,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137923371,0.15815198,1100.1,1098.8,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137923568,0.15815198,1100.1,1098.9,2.60480036]
["bitfinex-derivatives","BNBF0:USTF0",1760137923771,0.15815198,1100.1,1099.0,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137924068,0.15815198,1100.1,1099.1,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137924268,0.15815198,1100.1,1099.2,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137924468,0.15815198,1100.1,1099.2,1.77510199]
["bitfinex-derivatives","BNBF0:USTF0",1760137924668,0.15815198,1100.1,1099.2,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137925471,0.15815198,1100.1,1099.0,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137925770,0.15815198,1100.1,1099.1,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137925969,0.15815198,1100.1,1099.2,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137926168,0.15815198,1100.1,1098.8,0.53798627]
["bitfinex-derivatives","BNBF0:USTF0",1760137926369,2.22963581,1103.7,1097.7,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137926570,2.22963581,1103.7,1097.8,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137926771,2.22963581,1103.9,1098.4,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137926972,2.22963581,1104.8,1098.3,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137927473,2.22963581,1103.3,1098.3,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137927673,2.22963581,1103.3,1097.8,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137927978,2.22963581,1103.6,1097.7,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137928270,2.22963581,1103.6,1097.0,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137928473,2.22963581,1103.3,1096.9,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137928669,2.22963581,1103.3,1097.2,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137929375,0.1584126,1098.8,1097.0,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137929575,0.1584126,1098.8,1096.8,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137930274,0.1584126,1098.8,1096.7,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137930471,0.1584126,1098.8,1096.8,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137930673,0.1584126,1098.8,1096.0,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137930873,0.1584126,1098.8,1096.4,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137931371,0.1584126,1098.8,1096.0,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137931671,0.1584126,1098.8,1095.6,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137931872,0.1584126,1098.8,1095.9,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137932074,0.1584126,1098.8,1096.2,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137932274,0.1584126,1098.8,1095.8,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137932474,0.1584126,1098.8,1096.0,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137933075,0.1584126,1098.8,1095.9,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137934278,0.1584126,1098.8,1096.3,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137934473,0.1584126,1098.8,1096.5,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137934678,0.1584126,1098.8,1096.7,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137934878,0.1584126,1098.8,1096.3,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137935279,0.1584126,1098.8,1096.4,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137935576,0.1584126,1098.8,1096.8,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137935776,0.1584126,1098.8,1097.3,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137936075,3.12258529,1103.5,1095.3,0.15846958]
["bitfinex-derivatives","BNBF0:USTF0",1760137936076,2.22963581,1104.3,1098.6,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137936279,2.22963581,1104.7,1098.9,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137936579,2.22963581,1104.7,1098.4,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137936776,2.22963581,1105.1,1098.9,1.23711572]
["bitfinex-derivatives","BNBF0:USTF0",1760137937075,3.12258529,1105.2,1098.7,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137937274,4.4410537,1106.0,1098.7,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137937578,4.4410537,1106.0,1099.0,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137937776,2.21029192,1105.2,1098.5,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137938081,2.21029192,1105.7,1098.5,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137938378,2.21029192,1105.7,1098.7,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137938576,3.12258529,1105.9,1099.0,1.23036621]
["bitfinex-derivatives","BNBF0:USTF0",1760137938879,3.12258529,1105.9,1099.1,0.62774145]
["bitfinex-derivatives","BNBF0:USTF0",1760137939076,3.12258529,1105.9,1099.2,0.62774145]
["bitfinex-derivatives","BNBF0:USTF0",1760137939277,4.5529456,1099.3,1099.2,0.62774145]
["bitfinex-derivatives","BNBF0:USTF0",1760137939677,4.5529456,1099.3,1099.2,1.86060062]
["bitfinex-derivatives","BNBF0:USTF0",1760137939881,4.5529456,1099.3,1099.2,0.62774145]
["bitfinex-derivatives","BNBF0:USTF0",1760137940278,4.39472063,1099.3,1099.2,0.46946467]
["bitfinex-derivatives","BNBF0:USTF0",1760137941783,4.39472063,1099.3,1098.1,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137941981,4.39472063,1099.3,1098.2,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137942584,4.39472063,1099.3,1098.1,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137942885,4.39472063,1099.3,1098.6,0.81856781]
["bitfinex-derivatives","BNBF0:USTF0",1760137943087,4.39472063,1099.3,1098.8,0.81856781]
["bitfinex-derivatives","BNBF0:USTF0",1760137943382,0.15829046,1099.2,1099.0,0.81856781]
["bitfinex-derivatives","BNBF0:USTF0",1760137943585,0.15829046,1099.2,1098.7,0.81856781]
["bitfinex-derivatives","BNBF0:USTF0",1760137943783,4.39472063,1099.3,1097.9,0.6602579]
["bitfinex-derivatives","BNBF0:USTF0",1760137944285,4.39472063,1099.3,1098.0,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137944482,4.39472063,1099.3,1097.6,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137944683,4.39472063,1099.3,1096.9,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137944883,4.39472063,1099.3,1096.8,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137945085,4.39472063,1099.3,1097.0,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137945282,4.39472063,1099.3,1096.9,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137945480,4.39472063,1099.3,1097.0,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137945682,4.39472063,1099.3,1097.2,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137945883,4.39472063,1099.3,1097.1,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137946083,4.39472063,1099.3,1097.2,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137946382,4.39472063,1099.3,1097.1,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137946583,4.39472063,1099.3,1097.0,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137946786,0.15842305,1098.8,1097.2,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137946986,0.15842305,1098.8,1097.3,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137947182,0.15842305,1098.8,1097.4,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137947385,0.15842305,1098.8,1097.6,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137947688,0.15842305,1098.8,1097.4,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137947988,0.15842305,1098.8,1097.5,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137948184,0.15842305,1098.8,1097.4,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137948389,0.15842305,1098.8,1096.9,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137948886,0.15842305,1098.8,1096.6,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137949086,0.15842305,1098.8,1096.9,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137949288,0.15842305,1098.8,1097.0,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137949485,0.15842305,1098.8,1097.2,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137949689,0.15842305,1098.8,1095.9,2.06681409]
["bitfinex-derivatives","BNBF0:USTF0",1760137949690,0.15842305,1098.8,1096.9,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137949890,0.15842305,1098.8,1097.5,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137950190,0.15842305,1098.8,1097.6,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137950390,0.15842305,1098.8,1097.7,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137950591,0.15842305,1098.8,1097.3,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137950991,0.15842305,1098.8,1097.2,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137951591,0.15842305,1098.8,1097.3,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137951790,0.15842305,1098.8,1096.9,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137951989,0.15842305,1098.8,1096.8,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137952188,0.15842305,1098.8,1096.9,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137952387,0.15842305,1098.8,1097.0,0.57854548]
["bitfinex-derivatives","BNBF0:USTF0",1760137952687,0.15842305,1098.8,1097.2,1.23285917]
["bitfinex-derivatives","BNBF0:USTF0",1760137952891,0.15842305,1098.8,1097.3,0.57854548]
["bitfinex-derivatives","BNBF0:USTF0",1760137953089,4.39472063,1099.3,1097.4,0.57854548]
["bitfinex-derivatives","BNBF0:USTF0",1760137953285,4.39472063,1099.3,1098.8,1.23368314]
["bitfinex-derivatives","BNBF0:USTF0",1760137953488,4.39472063,1099.3,1099.1,1.23368314]
["bitfinex-derivatives","BNBF0:USTF0",1760137953693,4.39472063,1099.3,1099.2,0.57854548]
["bitfinex-derivatives","BNBF0:USTF0",1760137954194,4.39472063,1099.3,1098.0,1.23126263]
["bitfinex-derivatives","BNBF0:USTF0",1760137954395,4.39472063,1099.3,1098.1,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137954590,4.39472063,1099.3,1098.2,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137954797,4.39472063,1099.3,1098.3,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137954996,4.39472063,1099.3,1098.4,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137955195,4.39472063,1099.3,1098.5,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137955398,4.39472063,1099.3,1098.6,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137955599,4.39472063,1099.3,1098.7,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137955899,4.39472063,1099.3,1098.8,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137956098,4.39472063,1099.3,1098.9,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137956395,0.15825987,1099.2,1099.0,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137956599,0.15825987,1099.2,1099.1,0.5714459]
["bitfinex-derivatives","BNBF0:USTF0",1760137956799,4.39472063,1099.3,1099.1,0.41313131]
["bitfinex-derivatives","BNBF0:USTF0",1760137956995,4.39472063,1099.3,1097.5,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137957396,4.39472063,1099.3,1098.1,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137957596,4.39472063,1099.3,1097.9,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137957798,4.39472063,1099.3,1097.6,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137958000,4.39472063,1099.3,1098.0,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137958397,4.39472063,1099.3,1097.8,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137958798,4.39472063,1099.3,1098.0,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137959100,4.39472063,1099.3,1098.2,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137959301,4.39472063,1099.3,1098.0,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137959701,0.15829946,1099.0,1098.0,0.61612247]
["bitfinex-derivatives","BNBF0:USTF0",1760137959901,0.15829946,1099.0,1097.6,1.23201294]
["bitfinex-derivatives","BNBF0:USTF0",1760137960201,0.15829946,1099.0,1095.3,0.15846958]
["bitfinex-derivatives","BNBF0:USTF0",1760137960398,0.15829946,1099.0,1098.1,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137960603,0.15829946,1099.0,1098.2,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137960897,0.15829946,1099.0,1098.4,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137961099,0.15829946,1099.0,1098.7,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137961305,0.15829946,1099.0,1098.5,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137961502,0.15829946,1099.0,1098.4,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137961699,0.15829946,1099.0,1098.1,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137962001,0.15829946,1099.0,1098.5,0.61641374]
["bitfinex-derivatives","BNBF0:USTF0",1760137962202,0.15829946,1099.0,1098.0,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137962203,4.39472063,1099.3,1098.6,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137962397,4.39472063,1099.3,1099.1,0.61507605]
["bitfinex-derivatives","BNBF0:USTF0",1760137962597,4.39472063,1099.3,1098.7,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137962899,4.39472063,1099.3,1098.8,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137963198,4.39472063,1099.3,1098.7,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137963703,4.39472063,1099.3,1098.4,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137963903,4.39472063,1099.3,1098.3,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137964304,4.39472063,1099.3,1098.4,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137964504,4.39472063,1099.3,1098.7,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137964904,4.39472063,1099.3,1098.5,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137965302,4.39472063,1099.3,1098.6,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137965805,4.39472063,1099.3,1098.4,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137966006,4.39472063,1099.3,1098.1,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137966304,4.39472063,1099.3,1098.2,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137967000,4.39472063,1099.3,1098.3,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137967403,4.39472063,1099.3,1098.1,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137967605,4.39472063,1099.3,1099.1,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137967806,4.39472063,1099.3,1098.9,0.61548531]
["bitfinex-derivatives","BNBF0:USTF0",1760137968106,4.39472063,1099.3,1098.4,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137968305,4.39472063,1099.3,1098.2,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137968600,4.39472063,1099.3,1097.9,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137968813,4.39472063,1099.3,1098.9,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137969115,4.39472063,1099.3,1099.2,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137969314,4.39472063,1099.3,1099.2,0.64410107]
["bitfinex-derivatives","BNBF0:USTF0",1760137969716,4.39472063,1099.3,1099.2,0.60921694]
["bitfinex-derivatives","BNBF0:USTF0",1760137970716,4.39472063,1099.3,1098.3,1.23282749]
["bitfinex-derivatives","BNBF0:USTF0",1760137970915,4.39472063,1099.3,1098.4,1.81949416]
["bitfinex-derivatives","BNBF0:USTF0",1760137971117,4.39472063,1099.3,1097.8,2.05471249]
["bitfinex-derivatives","BNBF0:USTF0",1760137971118,4.39472063,1099.3,1098.5,0.58666667]
["bitfinex-derivatives","BNBF0:USTF0",1760137971416,4.39472063,1099.3,1098.6,0.58666667]
["bitfinex-derivatives","BNBF0:USTF0",1760137971613,4.39472063,1099.3,1097.4,2.05471249]
["bitfinex-derivatives","BNBF0:USTF0",1760137971813,4.39472063,1099.3,1097.5,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137972013,4.39472063,1099.3,1097.6,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137972213,4.39472063,1099.3,1096.0,4.10942498]
["bitfinex-derivatives","BNBF0:USTF0",1760137972214,4.39472063,1099.3,1097.7,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137972419,4.39472063,1099.3,1097.8,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137972716,4.39472063,1099.3,1097.9,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137972920,4.39472063,1099.3,1098.0,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137973117,4.39472063,1099.3,1098.1,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137973415,4.39472063,1099.3,1095.9,0.15839025]
["bitfinex-derivatives","BNBF0:USTF0",1760137973416,4.39472063,1099.3,1098.2,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137973616,4.39472063,1099.3,1098.3,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137973917,4.39472063,1099.3,1098.6,0.82593417]
["bitfinex-derivatives","BNBF0:USTF0",1760137974117,0.1582937,1099.1,1098.7,1.39771329]
["bitfinex-derivatives","BNBF0:USTF0",1760137974320,0.1582937,1099.1,1098.8,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137974521,0.1582937,1099.1,1098.9,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137974721,0.1582937,1099.1,1099.0,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137975719,0.1582937,1099.1,1098.7,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137975916,0.1582937,1099.1,1098.8,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137976115,0.1582937,1099.1,1098.9,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137976420,0.1582937,1099.1,1099.0,0.57177912]
["bitfinex-derivatives","BNBF0:USTF0",1760137978321,0.1582937,1099.1,1098.7,0.82593417]
["bitfinex-derivatives","BNBF0:USTF0",1760137978522,0.1582937,1099.1,1096.4,2.87659749]
["bitfinex-derivatives","BNBF0:USTF0",1760137978822,0.1582937,1099.1,1096.1,4.10942498]
["bitfinex-derivatives","BNBF0:USTF0",1760137983824,4.39472063,1099.3,1092.5,3.39]
["bitfinex-derivatives","BNBF0:USTF0",1760137986022,4.39472063,1099.3,1099.0,2.07000361]
["bitfinex-derivatives","BNBF0:USTF0",1760137986326,4.39472063,1099.3,1099.1,0.62517004]
["bitfinex-derivatives","BNBF0:USTF0",1760137986525,4.39472063,1099.3,1099.2,0.62517004]
["bitfinex-derivatives","BNBF0:USTF0",1760137991533,4.39472063,1099.3,1099.1,1.23629389]
["bitfinex-derivatives","BNBF0:USTF0",1760137991730,4.39472063,1099.3,1099.2,0.58027705]
["bitfinex-derivatives","BNBF0:USTF0",1760137992033,4.39472063,1099.3,1099.2,1.8182854]
["bitfinex-derivatives","BNBF0:USTF0",1760137992232,4.39472063,1099.3,1099.2,0.58027705]
["bitfinex-derivatives","BNBF0:USTF0",1760137996039,4.39472063,1099.3,1099.2,0.54496491]
["bitfinex-derivatives","BNBF0:USTF0",1760138003246,4.39472063,1099.3,1099.0,4.1270095]
["bitfinex-derivatives","BNBF0:USTF0",1760138003546,4.39472063,1099.3,1096.7,6.62401156]
["bitfinex-derivatives","BNBF0:USTF0",1760138003547,4.39472063,1099.3,1099.1,0.70157513]
["bitfinex-derivatives","BNBF0:USTF0",1760138003742,4.39472063,1099.3,1099.2,0.70157513]
["bitfinex-derivatives","BNBF0:USTF0",1760138008043,4.23669432,1099.3,1099.2,0.70157513]
["bitfinex-derivatives","BNBF0:USTF0",1760138009543,4.23669432,1099.3,1099.2,3.56743868]
["bitfinex-derivatives","BNBF0:USTF0",1760138010744,4.23669432,1099.3,1099.2,0.70157513]
["bitfinex-derivatives","BNBF0:USTF0",1760138011444,4.23669432,1099.3,1099.2,2.74812864]
["bitfinex-derivatives","BNBF0:USTF0",1760138011843,4.23669432,1099.3,1099.2,0.70157513]
["bitfinex-derivatives","BNBF0:USTF0",1760138014645,4.23669432,1099.3,1098.5,2.05163457]
["bitfinex-derivatives","BNBF0:USTF0",1760138014950,4.23669432,1099.3,1099.0,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138015146,4.23669432,1099.3,1099.1,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138015346,4.23669432,1099.3,1099.2,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138015650,4.23669432,1099.3,1098.7,1.39086719]
["bitfinex-derivatives","BNBF0:USTF0",1760138015846,4.23669432,1099.3,1098.9,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138016249,4.23669432,1099.3,1099.1,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138016447,4.23669432,1099.3,1099.2,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138016648,4.23669432,1099.3,1099.0,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138016848,4.23669432,1099.3,1099.0,1.39086719]
["bitfinex-derivatives","BNBF0:USTF0",1760138017045,4.23669432,1099.3,1099.1,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138017244,4.23669432,1099.3,1099.2,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138017950,4.23669432,1099.3,1098.8,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138018147,4.23669432,1099.3,1098.9,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138018349,4.23669432,1099.3,1099.0,0.56596671]
["bitfinex-derivatives","BNBF0:USTF0",1760138018549,4.23669432,1099.3,1098.2,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138018748,4.23669432,1099.3,1098.4,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138019148,4.23669432,1099.3,1098.2,0.56515454]
["bitfinex-derivatives","BNBF0:USTF0",1760138019149,4.23669432,1099.3,1098.5,0.56515454]
["bitfinex-derivatives","BNBF0:USTF0",1760138019348,4.23669432,1099.3,1098.6,0.56515454]
["bitfinex-derivatives","BNBF0:USTF0",1760138019549,4.23669432,1099.3,1098.7,0.56515454]
["bitfinex-derivatives","BNBF0:USTF0",1760138019752,4.23669432,1099.3,1098.8,0.56515454]
["bitfinex-derivatives","BNBF0:USTF0",1760138019948,4.23669432,1099.3,1098.9,0.56515454]
["bitfinex-derivatives","BNBF0:USTF0",1760138020148,4.23669432,1099.3,1099.0,0.56515454]
["bitfinex-derivatives","BNBF0:USTF0",1760138020452,4.23669432,1099.3,1098.5,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138020653,4.23669432,1099.3,1098.7,0.82490048]
["bitfinex-derivatives","BNBF0:USTF0",1760138020850,4.23669432,1099.3,1098.8,0.56558954]
["bitfinex-derivatives","BNBF0:USTF0",1760138021252,4.23669432,1099.3,1098.9,0.56558954]
["bitfinex-derivatives","BNBF0:USTF0",1760138021454,4.23669432,1099.3,1099.0,0.56558954]
["bitfinex-derivatives","BNBF0:USTF0",1760138021748,4.23669432,1099.3,1099.1,0.56558954]
["bitfinex-derivatives","BNBF0:USTF0",1760138021950,4.23669432,1099.3,1099.2,0.56558954]
["bitfinex-derivatives","BNBF0:USTF0",1760138022651,4.23669432,1099.3,1099.2,1.38885755]
["bitfinex-derivatives","BNBF0:USTF0",1760138022853,4.23669432,1099.3,1099.2,0.56558954]
["bitfinex-derivatives","BNBF0:USTF0",1760138024155,4.23669432,1099.3,1098.4,0.82326801]
["bitfinex-derivatives","BNBF0:USTF0",1760138024453,4.23669432,1099.3,1098.5,0.56623295]
["bitfinex-derivatives","BNBF0:USTF0",1760138024652,4.23669432,1099.3,1098.6,0.56623295]
["bitfinex-derivatives","BNBF0:USTF0",1760138024851,4.23669432,1099.3,1098.7,1.38950096]
["bitfinex-derivatives","BNBF0:USTF0",1760138025154,4.23669432,1099.3,1098.8,0.56623295]
["bitfinex-derivatives","BNBF0:USTF0",1760138025354,4.23669432,1099.3,1098.9,0.56623295]
["bitfinex-derivatives","BNBF0:USTF0",1760138025556,4.23669432,1099.3,1098.2,0.82326801]
["bitfinex-derivatives","BNBF0:USTF0",1760138025857,4.23669432,1099.3,1098.3,0.55891816]
["bitfinex-derivatives","BNBF0:USTF0",1760138026054,4.23669432,1099.3,1098.4,0.55891816]
["bitfinex-derivatives","BNBF0:USTF0",1760138026352,4.23669432,1099.3,1098.5,0.55891816]
["bitfinex-derivatives","BNBF0:USTF0",1760138026556,4.23669432,1099.3,1098.7,0.82326801]
["bitfinex-derivatives","BNBF0:USTF0",1760138026854,4.23669432,1099.3,1098.8,0.5585419]
["bitfinex-derivatives","BNBF0:USTF0",1760138027052,4.23669432,1099.3,1098.9,0.5585419]
["bitfinex-derivatives","BNBF0:USTF0",1760138027252,4.23669432,1099.3,1099.0,0.5585419]
["bitfinex-derivatives","BNBF0:USTF0",1760138027653,4.23669432,1099.3,1099.1,0.58507184]
["bitfinex-derivatives","BNBF0:USTF0",1760138027858,4.23669432,1099.3,1099.2,0.58507184]
["bitfinex-derivatives","BNBF0:USTF0",1760138028959,4.23669432,1099.3,1099.2,1.20592996]
["bitfinex-derivatives","BNBF0:USTF0",1760138029159,4.23669432,1099.3,1099.2,0.58507184]
["bitfinex-derivatives","BNBF0:USTF0",1760138029656,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138032158,4.23669432,1099.3,1099.2,1.8237254]
["bitfinex-derivatives","BNBF0:USTF0",1760138032661,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138035760,4.23669432,1099.3,1099.2,1.20680816]
["bitfinex-derivatives","BNBF0:USTF0",1760138036061,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138038463,4.23669432,1099.3,1099.2,1.20890649]
["bitfinex-derivatives","BNBF0:USTF0",1760138038964,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138039159,4.23669432,1099.3,1099.2,1.20882635]
["bitfinex-derivatives","BNBF0:USTF0",1760138039564,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138039959,4.23669432,1099.3,1099.2,1.41498697]
["bitfinex-derivatives","BNBF0:USTF0",1760138040262,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138040462,4.23669432,1099.3,1099.2,1.20852963]
["bitfinex-derivatives","BNBF0:USTF0",1760138040665,4.23669432,1099.3,1099.2,1.83066044]
["bitfinex-derivatives","BNBF0:USTF0",1760138040862,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138041662,4.23669432,1099.3,1099.2,1.83476416]
["bitfinex-derivatives","BNBF0:USTF0",1760138041862,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138043864,4.23669432,1099.3,1099.2,2.659486]
["bitfinex-derivatives","BNBF0:USTF0",1760138044368,4.23669432,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138045163,4.0787211,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138048062,3.92090405,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138049863,3.92090405,1099.3,1099.2,4.64549632]
["bitfinex-derivatives","BNBF0:USTF0",1760138050363,3.92090405,1099.3,1099.2,7.48340093]
["bitfinex-derivatives","BNBF0:USTF0",1760138051067,3.76304226,1099.3,1099.2,7.48340093]
["bitfinex-derivatives","BNBF0:USTF0",1760138051364,3.76304226,1099.3,1099.2,4.64549632]
["bitfinex-derivatives","BNBF0:USTF0",1760138051969,3.76304226,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138054069,3.60523166,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138057174,3.44744574,1099.3,1099.2,0.58637467]
["bitfinex-derivatives","BNBF0:USTF0",1760138058573,3.44744574,1099.3,1098.4,6.62401156]
["bitfinex-derivatives","BNBF0:USTF0",1760138058778,3.44744574,1099.3,1098.5,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138059077,3.44744574,1099.3,1098.6,8.89980469]
["bitfinex-derivatives","BNBF0:USTF0",1760138059274,3.44744574,1099.3,1098.7,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138059576,3.44744574,1099.3,1098.8,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138059774,3.44744574,1099.3,1099.2,3.98469344]
["bitfinex-derivatives","BNBF0:USTF0",1760138059980,3.44744574,1099.3,1099.2,4.60448368]
["bitfinex-derivatives","BNBF0:USTF0",1760138060174,3.28952198,1099.3,1099.2,4.60448368]
["bitfinex-derivatives","BNBF0:USTF0",1760138061876,3.28952198,1099.3,1099.2,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138063282,3.13173141,1099.3,1099.2,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138066280,2.97397303,1099.3,1099.2,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138069186,2.8162454,1099.3,1099.2,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138072188,0.06668154,1105.4,1099.2,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138072384,0.06668154,1105.4,1103.7,0.58873188]
["bitfinex-derivatives","BNBF0:USTF0",1760138072584,3.07378095,1115.3,1103.8,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138072788,3.07378095,1115.3,1103.9,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138072989,3.07378095,1115.3,1104.0,1.40476608]
["bitfinex-derivatives","BNBF0:USTF0",1760138073284,3.07378095,1115.3,1104.1,1.20852212]
["bitfinex-derivatives","BNBF0:USTF0",1760138073488,3.07378095,1115.3,1104.2,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138073692,3.07378095,1115.3,1104.3,0.61979024]
["bitfinex-derivatives","BNBF0:USTF0",1760138073885,3.07378095,1115.3,1104.4,0.64096333]
["bitfinex-derivatives","BNBF0:USTF0",1760138074189,3.07378095,1115.3,1104.0,0.58873188]
["bitfinex-derivatives","BNBF0:USTF0",1760138074388,3.07378095,1115.0,1104.3,0.58873188]
["bitfinex-derivatives","BNBF0:USTF0",1760138074585,3.07378095,1115.0,1104.4,0.64043729]
["bitfinex-derivatives","BNBF0:USTF0",1760138075287,3.07378095,1115.0,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138075487,0.15697844,1112.4,1104.6,0.64033301]
["bitfinex-derivatives","BNBF0:USTF0",1760138075691,0.15697844,1112.4,1104.7,0.64033301]
["bitfinex-derivatives","BNBF0:USTF0",1760138075889,0.15697844,1112.4,1104.8,0.64033301]
["bitfinex-derivatives","BNBF0:USTF0",1760138076188,0.15697844,1112.4,1104.9,0.64033301]
["bitfinex-derivatives","BNBF0:USTF0",1760138076392,0.15697844,1112.4,1104.5,4.10873188]
["bitfinex-derivatives","BNBF0:USTF0",1760138076687,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138077288,0.15697844,1112.4,1104.6,0.64027542]
["bitfinex-derivatives","BNBF0:USTF0",1760138077590,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138078287,0.15697844,1112.4,1104.6,0.63856407]
["bitfinex-derivatives","BNBF0:USTF0",1760138078492,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138080994,0.15697844,1112.4,1104.6,0.64054826]
["bitfinex-derivatives","BNBF0:USTF0",1760138081189,0.15697844,1112.4,1104.7,0.64054826]
["bitfinex-derivatives","BNBF0:USTF0",1760138081494,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138081693,0.15697844,1112.4,1104.6,0.641076]
["bitfinex-derivatives","BNBF0:USTF0",1760138081893,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138082188,0.15697844,1112.4,1104.6,0.64052442]
["bitfinex-derivatives","BNBF0:USTF0",1760138082393,0.15697844,1112.4,1104.7,0.64052442]
["bitfinex-derivatives","BNBF0:USTF0",1760138082591,0.15697844,1112.4,1104.8,0.64105233]
["bitfinex-derivatives","BNBF0:USTF0",1760138082794,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138082994,0.15697844,1112.4,1104.6,0.64106599]
["bitfinex-derivatives","BNBF0:USTF0",1760138083190,0.15697844,1112.4,1104.7,0.64106599]
["bitfinex-derivatives","BNBF0:USTF0",1760138083391,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138083994,0.15697844,1112.4,1104.6,0.6412551]
["bitfinex-derivatives","BNBF0:USTF0",1760138084192,0.15697844,1112.4,1104.7,0.6412551]
["bitfinex-derivatives","BNBF0:USTF0",1760138084394,0.15697844,1112.4,1104.8,0.6412551]
["bitfinex-derivatives","BNBF0:USTF0",1760138084595,0.15697844,1112.4,1104.9,1.22998698]
["bitfinex-derivatives","BNBF0:USTF0",1760138084790,0.15697844,1112.4,1105.0,0.6412551]
["bitfinex-derivatives","BNBF0:USTF0",1760138084991,0.15697844,1112.4,1105.1,0.6412551]
["bitfinex-derivatives","BNBF0:USTF0",1760138085295,0.15697844,1112.4,1105.2,0.6412551]
["bitfinex-derivatives","BNBF0:USTF0",1760138085592,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138085796,0.15697844,1112.4,1104.6,0.6429233]
["bitfinex-derivatives","BNBF0:USTF0",1760138085998,0.15697844,1112.4,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138087299,0.15697844,1112.4,1104.6,0.64393719]
["bitfinex-derivatives","BNBF0:USTF0",1760138087499,0.15697844,1112.4,1104.7,1.2352471]
["bitfinex-derivatives","BNBF0:USTF0",1760138087693,0.15697844,1112.4,1104.8,0.64393719]
["bitfinex-derivatives","BNBF0:USTF0",1760138087896,0.15697844,1112.4,1105.0,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138088194,0.15697844,1112.4,1105.1,0.64393719]
["bitfinex-derivatives","BNBF0:USTF0",1760138088398,0.15697844,1112.4,1105.2,0.64393719]
["bitfinex-derivatives","BNBF0:USTF0",1760138088598,0.15697844,1112.4,1105.3,0.64393719]
["bitfinex-derivatives","BNBF0:USTF0",1760138088795,0.15697844,1112.4,1105.4,0.64442356]
["bitfinex-derivatives","BNBF0:USTF0",1760138088999,0.15697844,1112.4,1105.0,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138089199,0.15697844,1112.4,1105.1,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138089396,0.15697844,1112.4,1105.2,1.23597303]
["bitfinex-derivatives","BNBF0:USTF0",1760138089596,0.15697844,1112.4,1105.3,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138089796,0.15697844,1112.4,1105.4,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138089996,0.15697844,1112.4,1105.5,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138090196,0.15697844,1112.4,1105.7,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138090399,0.15697844,1112.4,1105.9,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138090594,0.15697844,1112.4,1106.0,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138090797,0.15697844,1112.4,1106.1,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138090997,0.15697844,1112.4,1106.2,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138091196,0.15697844,1112.4,1106.3,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138091399,0.15697844,1112.4,1106.4,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138091799,0.15697844,1112.4,1106.5,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138091997,0.15697844,1112.4,1106.6,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138092197,0.15697844,1112.4,1106.7,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138092400,0.15697844,1112.4,1106.8,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138092800,0.15697844,1112.4,1106.9,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138093006,0.15697844,1112.4,1107.0,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138093199,0.15697844,1112.4,1107.1,0.64466312]
["bitfinex-derivatives","BNBF0:USTF0",1760138093400,0.15697844,1112.4,1106.7,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138093601,0.15697844,1112.4,1106.8,0.64420356]
["bitfinex-derivatives","BNBF0:USTF0",1760138093802,0.15697844,1112.4,1106.9,0.64420356]
["bitfinex-derivatives","BNBF0:USTF0",1760138093997,0.15697844,1112.4,1107.0,1.23551347]
["bitfinex-derivatives","BNBF0:USTF0",1760138094199,0.15697844,1112.4,1107.1,0.64420356]
["bitfinex-derivatives","BNBF0:USTF0",1760138094402,0.15697844,1112.4,1107.2,0.64420356]
["bitfinex-derivatives","BNBF0:USTF0",1760138094599,0.15697844,1112.4,1107.3,0.64420356]
["bitfinex-derivatives","BNBF0:USTF0",1760138094798,0.15697844,1112.4,1107.4,0.64420356]
["bitfinex-derivatives","BNBF0:USTF0",1760138094998,0.15697844,1112.4,1107.5,0.64420356]
["bitfinex-derivatives","BNBF0:USTF0",1760138095299,0.15697844,1112.4,1106.9,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138095601,0.15697844,1112.4,1107.1,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138095803,0.15697844,1112.4,1107.2,0.64484649]
["bitfinex-derivatives","BNBF0:USTF0",1760138096103,0.15697844,1112.4,1107.3,0.64484649]
["bitfinex-derivatives","BNBF0:USTF0",1760138096298,0.15697844,1112.4,1107.4,0.64484649]
["bitfinex-derivatives","BNBF0:USTF0",1760138096505,0.15697844,1112.4,1107.5,0.64484649]
["bitfinex-derivatives","BNBF0:USTF0",1760138096704,0.15697844,1112.4,1107.6,0.64484649]
["bitfinex-derivatives","BNBF0:USTF0",1760138096904,0.15697844,1112.4,1107.7,0.64484649]
["bitfinex-derivatives","BNBF0:USTF0",1760138097101,3.07378095,1117.3,1107.0,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138097400,4.15716325,1118.2,1107.2,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138097401,3.07378095,1117.5,1107.2,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138097600,3.07378095,1117.5,1106.7,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138097801,3.07378095,1117.5,1106.4,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138098105,3.07378095,1117.5,1106.6,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138098304,3.07378095,1116.4,1106.9,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138098804,3.07378095,1116.4,1107.0,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138099102,3.07378095,1116.4,1106.9,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138099405,3.07378095,1116.4,1106.6,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138099406,3.07378095,1114.6,1106.8,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138099899,3.07378095,1114.6,1106.7,0.59130991]
["bitfinex-derivatives","BNBF0:USTF0",1760138100204,3.07378095,1114.6,1106.5,0.43441994]
["bitfinex-derivatives","BNBF0:USTF0",1760138100405,2.14133893,1114.2,1105.5,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138100700,2.14133893,1114.6,1105.8,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138100904,2.14133893,1114.3,1105.9,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138101103,2.14133893,1114.3,1105.8,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138101305,2.14133893,1114.3,1105.9,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138101502,2.14133893,1113.2,1105.9,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138101704,3.07378095,1114.8,1105.9,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138101705,2.14133893,1113.6,1105.9,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138102003,2.14133893,1114.0,1106.1,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138102202,2.14133893,1114.2,1106.2,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138102405,2.14133893,1113.6,1106.7,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138102602,2.14133893,1113.8,1106.9,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138102804,2.14133893,1113.8,1106.8,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138103002,0.15687936,1112.1,1106.8,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138103203,0.15687936,1112.1,1105.5,1.96243961]
["bitfinex-derivatives","BNBF0:USTF0",1760138103204,0.15687936,1112.1,1107.0,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138103501,0.15687936,1112.1,1107.1,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138103703,0.15687936,1112.1,1107.0,0.78497584]
["bitfinex-derivatives","BNBF0:USTF0",1760138103902,3.07378095,1116.4,1104.8,3.92487922]
["bitfinex-derivatives","BNBF0:USTF0",1760138103903,2.14133893,1114.2,1106.6,0.62814632]
["bitfinex-derivatives","BNBF0:USTF0",1760138104101,2.14133893,1114.2,1106.3,0.62814632]
["bitfinex-derivatives","BNBF0:USTF0",1760138104406,2.14133893,1112.5,1105.5,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138104603,2.14133893,1112.5,1105.4,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138104808,2.14133893,1113.4,1105.9,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138105104,2.14133893,1113.5,1106.2,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138105408,2.14133893,1113.3,1106.5,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138105603,2.14133893,1113.3,1106.2,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138105805,2.14133893,1113.3,1106.1,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138106005,2.14133893,1113.8,1106.2,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138106209,2.14133893,1113.8,1105.9,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138106508,2.14133893,1112.2,1105.3,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138106902,0.15698481,1111.9,1105.3,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138107107,2.14133893,1111.6,1105.3,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138107505,0.15698481,1111.9,1105.3,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138107709,0.15698481,1111.9,1105.1,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138108004,0.15698481,1111.9,1105.5,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138108408,0.15698481,1111.9,1105.7,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138108606,0.15698481,1111.9,1105.6,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138108811,0.15698481,1111.9,1105.5,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138109111,0.15698481,1111.9,1105.6,1.75892071]
["bitfinex-derivatives","BNBF0:USTF0",1760138109406,2.14133893,1111.4,1105.7,0.58145695]
["bitfinex-derivatives","BNBF0:USTF0",1760138109609,2.14133893,1111.4,1105.8,0.58145695]
["bitfinex-derivatives","BNBF0:USTF0",1760138109809,2.14133893,1111.4,1105.9,0.58145695]
["bitfinex-derivatives","BNBF0:USTF0",1760138110009,2.14133893,1111.3,1106.0,0.58145695]
["bitfinex-derivatives","BNBF0:USTF0",1760138110209,2.14133893,1111.3,1104.9,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138110410,2.14133893,1111.3,1105.0,0.42663718]
["bitfinex-derivatives","BNBF0:USTF0",1760138110608,2.14133893,1111.1,1104.9,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138110809,2.14133893,1111.2,1105.5,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138111009,2.14133893,1111.6,1105.7,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138111411,2.14133893,1112.2,1105.9,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138111712,2.14133893,1112.2,1105.6,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138112010,2.14133893,1112.2,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138112011,2.14133893,1111.7,1105.3,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138112612,2.14133893,1111.2,1104.9,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138112810,2.14133893,1111.2,1104.8,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138113110,2.14133893,1111.3,1104.9,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138113307,0.15709323,1109.7,1105.0,1.17746376]
["bitfinex-derivatives","BNBF0:USTF0",1760138113910,0.15709323,1109.7,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138117118,0.15709323,1109.7,1104.8,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138117314,0.15709323,1109.7,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138117512,0.15709323,1109.7,1104.5,4.75574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138117711,0.15709323,1109.7,1104.5,3.52]
["bitfinex-derivatives","BNBF0:USTF0",1760138118113,0.15709323,1109.7,1104.5,4.75574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138118314,0.15709323,1109.7,1104.6,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138118512,0.15709323,1109.7,1104.9,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138118812,0.15709323,1109.7,1104.8,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138119014,0.87810315,1109.2,1104.3,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138119212,0.87810315,1108.9,1104.2,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138119415,0.87810315,1108.7,1104.3,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138119616,0.87810315,1108.8,1104.2,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138119815,0.87810315,1108.7,1103.5,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138120619,0.87810315,1108.5,1103.7,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138120813,0.87810315,1108.5,1101.4,2.88340357]
["bitfinex-derivatives","BNBF0:USTF0",1760138120814,0.87810315,1108.6,1104.3,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138121016,0.87810315,1108.0,1103.3,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138121216,0.87810315,1108.0,1103.2,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138121518,0.87810315,1107.9,1103.2,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138121818,0.87810315,1107.5,1103.4,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138122014,0.87810315,1107.3,1103.0,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138122220,0.87810315,1107.6,1102.8,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138122519,0.87810315,1108.0,1102.4,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138122717,1.31715473,1108.4,1102.5,0.70849537]
["bitfinex-derivatives","BNBF0:USTF0",1760138123017,0.15709323,1109.7,1104.3,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138123215,0.15709323,1109.7,1104.5,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138123419,0.15709323,1109.7,1104.6,0.55109732]
["bitfinex-derivatives","BNBF0:USTF0",1760138123615,0.15709323,1109.7,1104.7,0.55109732]
["bitfinex-derivatives","BNBF0:USTF0",1760138123816,0.15709323,1109.7,1104.8,0.55109732]
["bitfinex-derivatives","BNBF0:USTF0",1760138124016,0.15709323,1109.7,1104.9,0.55109732]
["bitfinex-derivatives","BNBF0:USTF0",1760138124219,0.15709323,1109.7,1105.0,0.55109732]
["bitfinex-derivatives","BNBF0:USTF0",1760138124519,0.15709323,1109.7,1103.9,1.23574438]
["bitfinex-derivatives","BNBF0:USTF0",1760138124719,2.19505843,1109.8,1104.0,1.64529762]
["bitfinex-derivatives","BNBF0:USTF0",1760138124917,0.87996495,1107.8,1102.5,2.21697203]
["bitfinex-derivatives","BNBF0:USTF0",1760138125219,1.31994743,1108.1,1102.5,2.21697203]
["bitfinex-derivatives","BNBF0:USTF0",1760138125220,0.87996495,1108.3,1102.5,2.21697203]
["bitfinex-derivatives","BNBF0:USTF0",1760138125422,0.87996495,1109.1,1102.5,0.15739805]
["bitfinex-derivatives","BNBF0:USTF0",1760138125619,0.87996495,1108.8,1102.5,0.15739805]
["bitfinex-derivatives","BNBF0:USTF0",1760138125820,4.39011686,1113.2,1102.5,0.15739805]
["bitfinex-derivatives","BNBF0:USTF0",1760138125821,0.87996495,1109.2,1102.5,0.15739805]
["bitfinex-derivatives","BNBF0:USTF0",1760138126116,0.87996495,1109.1,1103.8,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138126420,0.87996495,1109.0,1103.6,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138126619,0.87996495,1109.1,1103.6,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138126819,0.87996495,1109.1,1103.3,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138127017,0.87996495,1109.0,1103.3,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138127218,0.87996495,1109.1,1103.3,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138127421,0.87996495,1109.1,1103.7,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138127617,0.15724798,1107.7,1103.7,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138127818,0.15724798,1107.7,1103.5,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138128419,0.15724798,1107.7,1103.7,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138128820,0.15724798,1107.7,1104.2,2.88340357]
["bitfinex-derivatives","BNBF0:USTF0",1760138129019,0.15724798,1107.7,1104.9,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138129723,0.15724798,1107.7,1103.9,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138130122,0.15724798,1107.7,1104.3,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138130725,0.15724798,1107.7,1104.8,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138131123,0.15724798,1107.7,1104.4,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138131327,0.15724798,1107.7,1104.5,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138132022,0.15724798,1107.7,1104.8,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138132928,0.15724798,1107.7,1104.4,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138133424,0.15724798,1107.7,1104.6,2.05957398]
["bitfinex-derivatives","BNBF0:USTF0",1760138133928,0.15724798,1107.7,1106.0,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138134125,0.15724798,1107.7,1105.9,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138134631,0.15724798,1107.7,1105.7,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138134826,0.15724798,1107.7,1105.5,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138135029,0.15724798,1107.7,1105.6,0.52531836]
["bitfinex-derivatives","BNBF0:USTF0",1760138135327,0.15724798,1107.7,1105.7,0.52531836]
["bitfinex-derivatives","BNBF0:USTF0",1760138135529,0.15724798,1107.7,1105.8,0.52531836]
["bitfinex-derivatives","BNBF0:USTF0",1760138135725,0.15724798,1107.7,1105.9,0.52531836]
["bitfinex-derivatives","BNBF0:USTF0",1760138136024,0.15724798,1107.7,1106.0,0.52531836]
["bitfinex-derivatives","BNBF0:USTF0",1760138136223,0.15724798,1107.7,1105.3,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138136725,0.15724798,1107.7,1105.4,0.52642989]
["bitfinex-derivatives","BNBF0:USTF0",1760138136929,0.15724798,1107.7,1105.5,0.52642989]
["bitfinex-derivatives","BNBF0:USTF0",1760138137126,0.15724798,1107.7,1104.8,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138137526,0.15724798,1107.7,1104.9,0.52696278]
["bitfinex-derivatives","BNBF0:USTF0",1760138137731,0.15724798,1107.7,1104.9,1.34560361]
["bitfinex-derivatives","BNBF0:USTF0",1760138137930,0.15724798,1107.7,1105.0,1.34560361]
["bitfinex-derivatives","BNBF0:USTF0",1760138138127,0.15724798,1107.7,1105.3,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138138331,0.15724798,1107.7,1105.5,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138138530,0.15724798,1107.7,1105.6,0.52696278]
["bitfinex-derivatives","BNBF0:USTF0",1760138138730,0.15724798,1107.7,1105.7,0.52696278]
["bitfinex-derivatives","BNBF0:USTF0",1760138138927,0.15724798,1107.7,1105.0,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138139228,0.15724798,1107.7,1105.1,0.52702304]
["bitfinex-derivatives","BNBF0:USTF0",1760138139433,0.15724798,1107.7,1105.2,0.52702304]
["bitfinex-derivatives","BNBF0:USTF0",1760138139733,0.15724798,1107.7,1105.2,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138140232,0.15724798,1107.7,1105.4,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138140428,0.15724798,1107.7,1105.8,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138140631,0.15724798,1107.7,1105.9,0.52702304]
["bitfinex-derivatives","BNBF0:USTF0",1760138140832,0.15724798,1107.7,1106.0,0.52702304]
["bitfinex-derivatives","BNBF0:USTF0",1760138141031,0.15724798,1107.7,1106.1,0.52702304]
["bitfinex-derivatives","BNBF0:USTF0",1760138141228,0.15724798,1107.7,1106.2,0.52702304]
["bitfinex-derivatives","BNBF0:USTF0",1760138141528,0.15724798,1107.7,1105.5,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138141730,0.15724798,1107.7,1105.9,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138142033,0.15724798,1107.7,1106.1,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138142229,0.15724798,1107.7,1106.2,0.52639993]
["bitfinex-derivatives","BNBF0:USTF0",1760138142434,0.15724798,1107.7,1106.3,0.52639993]
["bitfinex-derivatives","BNBF0:USTF0",1760138142733,0.15724798,1107.7,1104.5,2.88340357]
["bitfinex-derivatives","BNBF0:USTF0",1760138142734,0.15724798,1107.7,1105.7,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138143130,0.15724798,1107.7,1106.1,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138143329,0.15724798,1107.7,1106.2,0.52657919]
["bitfinex-derivatives","BNBF0:USTF0",1760138143530,0.15724798,1107.7,1106.3,0.52657919]
["bitfinex-derivatives","BNBF0:USTF0",1760138143731,0.15724798,1107.7,1106.4,0.52657919]
["bitfinex-derivatives","BNBF0:USTF0",1760138144030,0.15724798,1107.7,1106.5,0.52657919]
["bitfinex-derivatives","BNBF0:USTF0",1760138144231,0.15724798,1107.7,1105.7,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138144435,0.15724798,1107.7,1105.8,0.52647523]
["bitfinex-derivatives","BNBF0:USTF0",1760138144636,0.15724798,1107.7,1105.9,0.52647523]
["bitfinex-derivatives","BNBF0:USTF0",1760138144935,0.15724798,1107.7,1106.0,0.52647523]
["bitfinex-derivatives","BNBF0:USTF0",1760138145132,0.15724798,1107.7,1106.1,0.52647523]
["bitfinex-derivatives","BNBF0:USTF0",1760138145334,0.15724798,1107.7,1106.2,0.52647523]
["bitfinex-derivatives","BNBF0:USTF0",1760138145533,0.15724798,1107.7,1106.3,0.52647523]
["bitfinex-derivatives","BNBF0:USTF0",1760138145733,0.15724798,1107.7,1106.4,0.52647523]
["bitfinex-derivatives","BNBF0:USTF0",1760138145932,0.15724798,1107.7,1105.6,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138146136,0.15724798,1107.7,1105.9,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138146436,0.15724798,1107.7,1106.0,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138146632,0.15724798,1107.7,1106.1,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138146931,0.15724798,1107.7,1106.2,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138147136,0.15724798,1107.7,1106.3,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138147336,0.15724798,1107.7,1106.4,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138147536,0.15724798,1107.7,1106.5,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138147737,0.15724798,1107.7,1106.6,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138147936,0.15724798,1107.7,1106.7,1.34515283]
["bitfinex-derivatives","BNBF0:USTF0",1760138148134,0.15724798,1107.7,1106.8,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138148338,0.15724798,1107.7,1106.9,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138148635,0.15724798,1107.7,1107.0,0.526512]
["bitfinex-derivatives","BNBF0:USTF0",1760138148843,0.15724798,1107.7,1106.4,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138149045,2.19505843,1111.4,1106.5,0.4101782]
["bitfinex-derivatives","BNBF0:USTF0",1760138149244,2.19505843,1111.4,1106.6,0.4101782]
["bitfinex-derivatives","BNBF0:USTF0",1760138149441,2.19505843,1111.4,1106.4,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138149642,3.0730818,1111.8,1106.1,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138149845,3.0730818,1111.8,1106.0,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138150143,2.19505843,1111.9,1106.0,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138150546,2.19505843,1111.2,1106.0,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138150842,2.19505843,1111.2,1105.9,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138151047,2.19505843,1110.9,1106.2,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138151246,2.19505843,1111.1,1106.3,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138151647,2.19505843,1111.5,1106.6,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138151847,2.19505843,1111.5,1106.2,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138152047,0.1570096,1110.3,1106.2,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138152244,0.1570096,1110.3,1106.1,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138152446,0.1570096,1110.3,1106.3,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138152647,0.1570096,1110.3,1106.4,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138152946,0.1570096,1110.3,1106.3,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138153148,0.1570096,1110.3,1106.4,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138153548,0.1570096,1110.3,1106.3,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138153847,0.1570096,1110.3,1106.4,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138154245,0.1570096,1110.3,1106.6,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138154745,0.1570096,1110.3,1106.7,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138154946,0.1570096,1110.3,1107.0,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138155149,0.1570096,1110.3,1107.1,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138155349,0.1570096,1110.3,1107.2,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138155949,0.1570096,1110.3,1107.4,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138156149,0.1570096,1110.3,1107.6,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138156344,0.1570096,1110.3,1108.2,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138156544,0.1570096,1110.3,1108.1,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138157048,0.1570096,1110.3,1107.8,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138157347,0.1570096,1110.3,1108.0,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138157546,0.1570096,1110.3,1108.1,0.81864083]
["bitfinex-derivatives","BNBF0:USTF0",1760138157751,2.19505843,1114.0,1108.0,0.66184275]
["bitfinex-derivatives","BNBF0:USTF0",1760138157950,2.19505843,1113.2,1107.6,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138158246,2.19505843,1113.2,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138158445,2.19505843,1112.7,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138158949,2.19505843,1112.5,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138159446,2.19505843,1113.0,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138160051,2.19505843,1113.2,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138160447,2.19505843,1113.3,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138160948,0.1567903,1112.0,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138161149,2.19505843,1113.3,1108.2,0.39342231]
["bitfinex-derivatives","BNBF0:USTF0",1760138161348,2.19505843,1113.3,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138161551,2.19505843,1112.5,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138162052,2.19505843,1112.2,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138162654,2.19505843,1111.8,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138163153,2.19505843,1111.3,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138163355,1.31892798,1109.8,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138163548,1.31892798,1109.7,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138163751,1.31892798,1109.6,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138163950,1.31892798,1109.9,1108.1,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1760138164152,1.31892798,1109.9,1108.1,2.00596489]
["bitfinex-derivatives","BNBF0:USTF0",1760138164351,1.31892798,1109.5,1105.5,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138164651,1.31892798,1109.4,1105.4,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138164856,1.31892798,1109.2,1105.0,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138165056,2.19505843,1110.2,1104.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138165057,1.31892798,1109.3,1104.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138165253,1.31892798,1109.2,1104.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138165455,1.31892798,1109.1,1104.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138165756,1.31892798,1108.7,1104.6,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138165956,1.31892798,1108.9,1104.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138166154,1.31892798,1109.2,1104.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138166554,1.31892798,1109.1,1104.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138166759,1.31892798,1109.0,1104.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138167059,1.31892798,1108.9,1104.5,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138167257,0.15729489,1108.0,1104.0,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138167461,0.87965604,1107.7,1103.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138167659,1.47622287,1108.0,1102.6,0.15731124]
["bitfinex-derivatives","BNBF0:USTF0",1760138167660,0.15729489,1108.0,1104.1,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138167859,0.15729489,1108.0,1104.5,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138168362,0.15729489,1108.0,1104.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138169161,0.15729489,1108.0,1104.6,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138169560,0.15729489,1108.0,1105.2,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138169864,0.15729489,1108.0,1105.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138170461,0.15729489,1108.0,1105.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138170666,0.15729489,1108.0,1105.6,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138170860,0.15729489,1108.0,1105.5,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138171462,0.15729489,1108.0,1105.2,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138171662,0.15729489,1108.0,1105.3,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138171862,0.15729489,1108.0,1105.5,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138172062,0.15729489,1108.0,1105.3,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138172665,0.15729489,1108.0,1105.1,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138172866,0.15729489,1108.0,1105.0,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138173066,0.15729489,1108.0,1105.1,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138173464,0.15729489,1108.0,1104.6,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138173667,0.15729489,1108.0,1105.0,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138173864,0.15729489,1108.0,1104.9,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138174069,0.15729489,1108.0,1105.2,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138174266,0.15729489,1108.0,1105.1,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138174468,0.15729489,1108.0,1105.3,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138174966,0.15729489,1108.0,1105.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138175264,0.15729489,1108.0,1105.6,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138175465,0.15729489,1108.0,1105.5,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138175765,0.15729489,1108.0,1105.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138176068,0.15729489,1108.0,1105.5,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138176268,0.15729489,1108.0,1105.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138176468,0.15729489,1108.0,1106.0,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138176668,0.15729489,1108.0,1105.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138176865,0.15729489,1108.0,1105.6,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138177068,0.15729489,1108.0,1105.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138177265,0.15729489,1108.0,1106.0,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138177471,0.15729489,1108.0,1106.1,1.14646806]
["bitfinex-derivatives","BNBF0:USTF0",1760138177670,0.15729489,1108.0,1106.3,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138177870,0.15729489,1108.0,1105.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138178070,0.15729489,1108.0,1105.8,0.53704558]
["bitfinex-derivatives","BNBF0:USTF0",1760138178271,0.15729489,1108.0,1105.9,0.53704558]
["bitfinex-derivatives","BNBF0:USTF0",1760138178471,0.15729489,1108.0,1106.0,0.53704558]
["bitfinex-derivatives","BNBF0:USTF0",1760138178670,0.15729489,1108.0,1105.4,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138178868,0.15729489,1108.0,1105.8,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138179072,0.15729489,1108.0,1105.9,1.14788075]
["bitfinex-derivatives","BNBF0:USTF0",1760138179272,0.15729489,1108.0,1106.0,0.53798832]
["bitfinex-derivatives","BNBF0:USTF0",1760138179472,0.15729489,1108.0,1106.3,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138180374,0.15729489,1108.0,1106.4,1.14788075]
["bitfinex-derivatives","BNBF0:USTF0",1760138180569,0.15729489,1108.0,1106.5,1.14788075]
["bitfinex-derivatives","BNBF0:USTF0",1760138180767,0.15729489,1108.0,1106.0,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138180768,0.15729489,1108.0,1106.7,0.60989243]
["bitfinex-derivatives","BNBF0:USTF0",1760138180969,0.15729489,1108.0,1106.8,0.53798832]
["bitfinex-derivatives","BNBF0:USTF0",1760138181170,1.31892798,1110.5,1106.3,0.45269169]
["bitfinex-derivatives","BNBF0:USTF0",1760138181370,1.31892798,1108.2,1103.2,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138181671,0.88162612,1107.2,1102.6,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138181875,0.88162612,1107.9,1103.4,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138182368,0.88162612,1108.1,1103.5,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138182572,2.19505843,1109.7,1103.7,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138182573,0.88162612,1108.3,1103.7,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138182871,1.31892798,1108.5,1103.7,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138183074,1.31892798,1108.2,1103.8,0.54016423]
["bitfinex-derivatives","BNBF0:USTF0",1760138183276,1.31892798,1108.0,1103.9,0.54016423]
["bitfinex-derivatives","BNBF0:USTF0",1760138183474,1.31892798,1108.2,1104.0,0.54016423]
["bitfinex-derivatives","BNBF0:USTF0",1760138183674,1.31892798,1108.0,1104.1,0.54016423]
["bitfinex-derivatives","BNBF0:USTF0",1760138183874,1.31892798,1108.1,1104.2,0.54016423]
["bitfinex-derivatives","BNBF0:USTF0",1760138184072,1.31892798,1108.3,1104.3,0.54016423]
["bitfinex-derivatives","BNBF0:USTF0",1760138184270,0.15736815,1107.1,1104.4,0.54016423]
["bitfinex-derivatives","BNBF0:USTF0",1760138184570,1.31892798,1108.1,1103.3,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138184774,0.1572924,1106.5,1104.5,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138184971,2.19505843,1110.6,1104.7,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138185171,2.19505843,1110.6,1104.8,0.57250816]
["bitfinex-derivatives","BNBF0:USTF0",1760138185470,2.19505843,1109.8,1104.9,0.57250816]
["bitfinex-derivatives","BNBF0:USTF0",1760138185677,2.19505843,1109.8,1105.0,0.57250816]
["bitfinex-derivatives","BNBF0:USTF0",1760138185874,2.19505843,1109.8,1103.8,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138186075,2.19505843,1109.4,1103.9,0.39292412]
["bitfinex-derivatives","BNBF0:USTF0",1760138186271,2.19505843,1109.4,1103.7,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138186472,2.19505843,1109.0,1103.6,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138186678,2.19505843,1109.0,1103.4,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138186873,1.31981599,1107.9,1103.5,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138187076,7.02418698,1112.3,1103.4,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138187077,1.31981599,1108.1,1103.4,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138187277,1.31981599,1108.4,1102.9,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138187474,1.31981599,1108.3,1102.9,1.23510417]
["bitfinex-derivatives","BNBF0:USTF0",1760138187774,1.31981599,1108.0,1103.4,0.82195479]
["bitfinex-derivatives","BNBF0:USTF0",1760138187977,1.31981599,1108.2,1103.5,0.82195479]
["bitfinex-derivatives","BNBF0:USTF0",1760138188473,2.19505843,1109.3,1102.5,0.15740232]
["bitfinex-derivatives","BNBF0:USTF0",1760138188775,7.02418698,1112.3,1102.5,0.15740232]
["bitfinex-derivatives","BNBF0:USTF0",1760138188972,0.1573621,1107.7,1102.5,0.15740232]
["bitfinex-derivatives","BNBF0:USTF0",1760138189177,0.1573621,1107.7,1103.8,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138189474,1.31692097,1108.5,1103.6,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138189677,3.07281561,1110.3,1103.5,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138189678,0.15736566,1106.5,1103.5,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138189878,1.31692097,1108.1,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138190075,0.15738879,1105.8,1103.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138190379,1.31692097,1108.2,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138190673,0.15739734,1105.2,1103.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138190878,1.31692097,1108.2,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138191077,1.31692097,1108.1,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138191275,0.15740018,1104.8,1103.2,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138191476,1.31692097,1108.2,1103.0,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138191678,1.31692097,1108.4,1103.2,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138191879,1.31692097,1108.2,1103.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138192075,1.31692097,1108.6,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138192377,1.31692097,1108.5,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138192778,0.15738061,1107.4,1103.5,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138192977,0.15738061,1107.4,1103.7,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138193179,0.15738061,1107.4,1103.5,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138193376,0.15738061,1107.4,1103.7,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138193880,0.15738061,1107.4,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138194282,0.15738061,1107.4,1103.2,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138194579,0.15738061,1107.4,1102.6,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138195282,0.15738061,1107.4,1102.7,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138195681,0.15738061,1107.4,1103.0,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138195983,0.15738061,1107.4,1103.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138196380,0.15738061,1107.4,1103.9,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138196584,0.15738061,1107.4,1103.5,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138196784,0.15738061,1107.4,1103.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138196982,0.15738061,1107.4,1103.6,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138197180,0.15738061,1107.4,1103.8,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138197385,0.15738061,1107.4,1103.6,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138197581,0.15738061,1107.4,1103.8,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138197785,0.15738061,1107.4,1104.0,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138197986,0.15738061,1107.4,1104.1,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138198286,0.15738061,1107.4,1104.2,0.53309916]
["bitfinex-derivatives","BNBF0:USTF0",1760138198581,0.15738061,1107.4,1104.3,0.53422414]
["bitfinex-derivatives","BNBF0:USTF0",1760138198785,0.15738061,1107.4,1104.4,0.53422414]
["bitfinex-derivatives","BNBF0:USTF0",1760138199085,0.15738061,1107.4,1104.5,0.53379144]
["bitfinex-derivatives","BNBF0:USTF0",1760138199281,0.15738061,1107.4,1104.6,0.53379144]
["bitfinex-derivatives","BNBF0:USTF0",1760138199480,0.15738061,1107.4,1104.7,0.53379144]
["bitfinex-derivatives","BNBF0:USTF0",1760138199685,0.15738061,1107.4,1104.8,0.53379144]
["bitfinex-derivatives","BNBF0:USTF0",1760138199984,0.15738061,1107.4,1104.1,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138200181,0.15738061,1107.4,1104.2,1.3578064]
["bitfinex-derivatives","BNBF0:USTF0",1760138200385,0.15738061,1107.4,1104.3,1.3578064]
["bitfinex-derivatives","BNBF0:USTF0",1760138200687,0.15738061,1107.4,1104.7,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138200882,0.15738061,1107.4,1104.8,0.53388516]
["bitfinex-derivatives","BNBF0:USTF0",1760138201083,0.15738061,1107.4,1104.9,0.53388516]
["bitfinex-derivatives","BNBF0:USTF0",1760138201281,0.15738061,1107.4,1105.0,0.53388516]
["bitfinex-derivatives","BNBF0:USTF0",1760138201480,0.15738061,1107.4,1105.1,0.53388516]
["bitfinex-derivatives","BNBF0:USTF0",1760138201685,0.15738061,1107.4,1105.2,0.53388516]
["bitfinex-derivatives","BNBF0:USTF0",1760138201981,0.15738061,1107.4,1105.3,0.53388516]
["bitfinex-derivatives","BNBF0:USTF0",1760138202187,0.15738061,1107.4,1104.6,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138202385,0.15738061,1107.4,1104.7,1.35818696]
["bitfinex-derivatives","BNBF0:USTF0",1760138202582,0.15738061,1107.4,1104.9,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138202887,0.15738061,1107.4,1105.0,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138203085,0.15738061,1107.4,1105.1,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138203283,0.15738061,1107.4,1105.2,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138203487,0.15738061,1107.4,1105.3,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138203689,0.15738061,1107.4,1105.4,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138203985,0.15738061,1107.4,1105.5,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138204288,0.15738061,1107.4,1105.6,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138204489,0.15738061,1107.4,1105.7,0.53426572]
["bitfinex-derivatives","BNBF0:USTF0",1760138204788,0.15738061,1107.4,1104.8,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138205084,0.15738061,1107.4,1105.1,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138205387,0.15738061,1107.4,1105.2,0.53431982]
["bitfinex-derivatives","BNBF0:USTF0",1760138205584,0.15738061,1107.4,1105.3,0.53431982]
["bitfinex-derivatives","BNBF0:USTF0",1760138205783,0.15738061,1107.4,1105.4,0.53431982]
["bitfinex-derivatives","BNBF0:USTF0",1760138205988,0.15738061,1107.4,1104.8,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138205989,0.15738061,1107.4,1105.5,0.53431982]
["bitfinex-derivatives","BNBF0:USTF0",1760138206185,0.15738061,1107.4,1105.6,0.53431982]
["bitfinex-derivatives","BNBF0:USTF0",1760138206385,0.15738061,1107.4,1104.9,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138206689,0.15738061,1107.4,1104.2,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138206889,0.15738061,1107.4,1104.3,1.36214893]
["bitfinex-derivatives","BNBF0:USTF0",1760138207088,0.15738061,1107.4,1104.4,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138207287,0.15738061,1107.4,1104.5,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138207485,0.15738061,1107.4,1104.9,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138207690,0.15738061,1107.4,1105.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138207990,0.15738061,1107.4,1105.4,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138208189,0.15738061,1107.4,1105.5,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138208388,0.15738061,1107.4,1105.6,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138208591,0.15738061,1107.4,1106.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138208890,0.15738061,1107.4,1106.5,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138209090,0.15738061,1107.4,1106.2,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138209091,0.15738061,1107.4,1106.6,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138209291,0.15738061,1107.4,1106.7,0.53822769]
["bitfinex-derivatives","BNBF0:USTF0",1760138209492,2.19486829,1112.4,1105.2,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138209791,2.19486829,1111.3,1105.2,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138210192,2.19486829,1111.0,1105.0,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138210390,2.19486829,1111.0,1104.9,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138210589,1.30998364,1109.9,1104.7,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138210790,1.30998364,1110.0,1104.7,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138210990,1.30998364,1109.4,1104.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138211290,1.30998364,1109.3,1104.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138211590,1.30998364,1109.3,1104.1,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138211591,2.19486829,1110.3,1104.8,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138211789,2.19486829,1110.8,1104.8,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138211988,2.19486829,1110.9,1104.5,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138212189,2.19486829,1110.9,1104.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138212391,2.19486829,1111.1,1104.4,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138212591,0.15720003,1109.4,1104.3,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138213295,0.15720003,1109.4,1104.1,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138213496,2.19486829,1108.9,1103.1,0.82392124]
["bitfinex-derivatives","BNBF0:USTF0",1760138213691,2.19486829,1108.9,1103.0,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138214190,2.19486829,1109.0,1102.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138214590,5.2676839,1109.5,1102.6,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138214896,2.19486829,1109.5,1102.7,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138215094,2.19486829,1109.3,1102.7,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138215294,2.19486829,1109.4,1103.0,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138215492,2.19486829,1109.4,1102.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138215696,2.19486829,1109.4,1101.8,2.05980311]
["bitfinex-derivatives","BNBF0:USTF0",1760138215697,2.19486829,1109.4,1102.7,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138215895,2.19486829,1109.1,1102.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138216091,2.19486829,1109.1,1102.4,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138216294,2.19486829,1109.1,1102.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138216494,2.19486829,1108.9,1102.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138216692,0.15747853,1107.5,1102.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138216898,0.15747853,1107.5,1102.2,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138217093,0.15747853,1107.5,1102.1,3.36588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138218492,0.15747853,1107.5,1102.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138218894,0.15747853,1107.5,1102.2,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138220099,0.15747853,1107.5,1102.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138220298,0.15747853,1107.5,1102.1,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138220498,0.15747853,1107.5,1102.0,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138220698,0.15747853,1107.5,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138220894,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138221597,0.15747853,1107.5,1102.2,0.55676551]
["bitfinex-derivatives","BNBF0:USTF0",1760138221797,0.15747853,1107.5,1102.3,0.55676551]
["bitfinex-derivatives","BNBF0:USTF0",1760138221995,0.15747853,1107.5,1102.4,0.55676551]
["bitfinex-derivatives","BNBF0:USTF0",1760138222194,0.15747853,1107.5,1102.5,0.55676551]
["bitfinex-derivatives","BNBF0:USTF0",1760138222493,0.15747853,1107.5,1102.6,0.5573879]
["bitfinex-derivatives","BNBF0:USTF0",1760138222697,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138222899,0.15747853,1107.5,1102.2,0.5429664]
["bitfinex-derivatives","BNBF0:USTF0",1760138223099,0.15747853,1107.5,1102.3,0.5429664]
["bitfinex-derivatives","BNBF0:USTF0",1760138223299,1.31237238,1107.0,1102.4,0.5429664]
["bitfinex-derivatives","BNBF0:USTF0",1760138223495,1.31237238,1107.2,1102.5,0.5429664]
["bitfinex-derivatives","BNBF0:USTF0",1760138223796,1.46985091,1107.5,1102.6,0.5429664]
["bitfinex-derivatives","BNBF0:USTF0",1760138223996,1.31237238,1107.1,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138224198,1.31237238,1106.8,1102.2,0.54236522]
["bitfinex-derivatives","BNBF0:USTF0",1760138224398,1.31237238,1107.0,1102.3,0.54236522]
["bitfinex-derivatives","BNBF0:USTF0",1760138224695,1.31237238,1106.8,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138224899,1.31237238,1106.7,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138225101,1.31237238,1106.6,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138225296,1.31237238,1106.8,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138225598,1.31237238,1107.2,1102.2,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138225802,1.46985091,1107.5,1102.3,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138226002,0.15747853,1107.5,1102.4,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138226199,0.15747853,1107.5,1102.5,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138226498,0.15747853,1107.5,1102.6,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138226704,0.15747853,1107.5,1102.7,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138226900,0.15747853,1107.5,1102.1,3.11388187]
["bitfinex-derivatives","BNBF0:USTF0",1760138226901,0.15747853,1107.5,1102.8,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138227103,0.15747853,1107.5,1102.9,0.54172246]
["bitfinex-derivatives","BNBF0:USTF0",1760138227302,1.46985091,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138227502,1.31237238,1107.2,1102.2,0.53955218]
["bitfinex-derivatives","BNBF0:USTF0",1760138227800,1.31237238,1107.1,1102.3,0.54054973]
["bitfinex-derivatives","BNBF0:USTF0",1760138228000,0.15747853,1107.5,1102.4,0.53985951]
["bitfinex-derivatives","BNBF0:USTF0",1760138228202,0.15747853,1107.5,1102.5,0.53985951]
["bitfinex-derivatives","BNBF0:USTF0",1760138228405,0.15747853,1107.5,1102.6,0.53985951]
["bitfinex-derivatives","BNBF0:USTF0",1760138228602,0.15747853,1107.5,1102.7,0.53985951]
["bitfinex-derivatives","BNBF0:USTF0",1760138228801,0.15747853,1107.5,1102.7,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138229003,0.15747853,1107.5,1102.8,0.53985951]
["bitfinex-derivatives","BNBF0:USTF0",1760138229205,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138229401,1.31237238,1107.4,1102.2,0.53979331]
["bitfinex-derivatives","BNBF0:USTF0",1760138229603,0.15747853,1107.5,1102.3,0.53979331]
["bitfinex-derivatives","BNBF0:USTF0",1760138229805,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138229806,0.15747853,1107.5,1102.4,0.53979331]
["bitfinex-derivatives","BNBF0:USTF0",1760138230003,0.15747853,1107.5,1102.5,0.53979331]
["bitfinex-derivatives","BNBF0:USTF0",1760138230204,0.15747853,1107.5,1102.6,0.53979331]
["bitfinex-derivatives","BNBF0:USTF0",1760138230504,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138230809,1.31237238,1107.4,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138231127,1.31237238,1107.2,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138231306,1.31237238,1107.1,1102.2,0.53923875]
["bitfinex-derivatives","BNBF0:USTF0",1760138231510,0.15747853,1107.5,1102.3,0.53923875]
["bitfinex-derivatives","BNBF0:USTF0",1760138231707,0.15747853,1107.5,1102.4,0.53923875]
["bitfinex-derivatives","BNBF0:USTF0",1760138231910,0.15747853,1107.5,1102.5,0.53923875]
["bitfinex-derivatives","BNBF0:USTF0",1760138232206,0.15747853,1107.5,1102.6,0.53923875]
["bitfinex-derivatives","BNBF0:USTF0",1760138232408,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138232612,0.15747853,1107.5,1102.2,0.53787455]
["bitfinex-derivatives","BNBF0:USTF0",1760138232911,0.15747853,1107.5,1102.3,0.53787455]
["bitfinex-derivatives","BNBF0:USTF0",1760138233211,0.15747853,1107.5,1102.4,0.53787455]
["bitfinex-derivatives","BNBF0:USTF0",1760138233407,0.15747853,1107.5,1102.5,0.53787455]
["bitfinex-derivatives","BNBF0:USTF0",1760138233609,1.31237238,1107.4,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138233911,1.31237238,1107.2,1102.2,0.53843005]
["bitfinex-derivatives","BNBF0:USTF0",1760138234106,1.31237238,1107.3,1102.3,0.53843005]
["bitfinex-derivatives","BNBF0:USTF0",1760138234311,0.15747853,1107.5,1102.4,0.53843005]
["bitfinex-derivatives","BNBF0:USTF0",1760138234513,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138234712,1.31237238,1107.4,1102.2,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138234909,0.15747853,1107.5,1102.3,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138235209,0.15747853,1107.5,1102.4,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138235413,0.15747853,1107.5,1102.5,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138235610,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138235611,0.15747853,1107.5,1102.6,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138235808,0.15747853,1107.5,1102.7,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138236014,0.15747853,1107.5,1102.8,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138236208,0.15747853,1107.5,1102.9,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138236409,0.15747853,1107.5,1103.0,0.53866388]
["bitfinex-derivatives","BNBF0:USTF0",1760138236610,0.15747853,1107.5,1102.1,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1760138236814,0.15747853,1107.5,1102.2,0.58289172]
["bitfinex-derivatives","BNBF0:USTF0",1760138237012,0.15747853,1107.5,1102.3,0.58289172]
["bitfinex-derivatives","BNBF0:USTF0",1760138237215,0.15747853,1107.5,1102.4,0.58289172]
["bitfinex-derivatives","BNBF0:USTF0",1760138237412,0.15747853,1107.5,1102.5,0.58289172]
["bitfinex-derivatives","BNBF0:USTF0",1760138237612,0.15747853,1107.5,1102.6,0.58289172]
["bitfinex-derivatives","BNBF0:USTF0",1760138237912,0.15747853,1107.5,1102.7,0.58289172]
["bitfinex-derivatives","BNBF0:USTF0",1760138238115,0.15747853,1107.5,1101.9,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138238315,0.15747853,1107.5,1102.0,0.61603518]
["bitfinex-derivatives","BNBF0:USTF0",1760138238617,2.19486829,1108.3,1102.1,0.45848357]
["bitfinex-derivatives","BNBF0:USTF0",1760138238813,2.19486829,1108.1,1101.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138239011,2.19486829,1108.1,1101.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138239312,2.19486829,1108.1,1101.4,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138239612,2.19486829,1108.1,1101.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138239812,2.19486829,1108.7,1101.7,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138240016,2.19486829,1108.7,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138240215,2.19486829,1108.7,1101.9,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138240514,2.19486829,1108.8,1101.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1760138240912,4.38973659,1110.1,1101.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1760138240913,2.19486829,1107.7,1101.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1760138241513,0.15764618,1106.3,1101.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1760138242212,0.15764618,1106.3,1102.0,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138242416,0.15764618,1106.3,1102.1,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138242716,0.15764618,1106.3,1101.9,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1760138243314,2.19486829,1107.5,1101.9,1.74932739]
["bitfinex-derivatives","BNBF0:USTF0",1760138243918,2.19486829,1108.2,1101.9,1.74932739]
["bitfinex-derivatives","BNBF0:USTF0",1760138244418,2.19486829,1107.4,1101.9,1.74932739]
["bitfinex-derivatives","BNBF0:USTF0",1760138245016,2.19486829,1106.8,1101.9,1.74932739]
["bitfinex-derivatives","BNBF0:USTF0",1760138245618,2.19486829,1107.5,1101.9,1.74932739]
["bitfinex-derivatives","BNBF0:USTF0",1760138245919,2.19486829,1107.9,1101.9,1.74932739]
["bitfinex-derivatives","BNBF0:USTF0",1760138246319,2.19486829,1107.9,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138246622,2.19486829,1108.1,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138246918,2.19486829,1108.3,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138247519,2.19486829,1108.4,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138247723,2.19486829,1108.8,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138247923,2.19486829,1108.9,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138248521,2.19486829,1109.0,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138248919,2.19486829,1108.9,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138249319,0.15758407,1107.2,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138249520,0.15758407,1107.2,1101.9,2.21908916]
["bitfinex-derivatives","BNBF0:USTF0",1760138249925,0.15758407,1107.2,1102.0,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138250125,0.15758407,1107.2,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138250323,0.15758407,1107.2,1102.4,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138250526,0.15758407,1107.2,1102.5,0.61407345]
["bitfinex-derivatives","BNBF0:USTF0",1760138250727,0.15758407,1107.2,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138250927,0.15758407,1107.2,1102.0,1.24202429]
["bitfinex-derivatives","BNBF0:USTF0",1760138251128,0.15758407,1107.2,1102.2,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138251330,0.15758407,1107.2,1102.3,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138251525,0.15758407,1107.2,1102.4,0.6145792]
["bitfinex-derivatives","BNBF0:USTF0",1760138251729,0.15758407,1107.2,1102.5,0.6145792]
["bitfinex-derivatives","BNBF0:USTF0",1760138252029,0.15758407,1107.2,1102.5,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138252228,0.15758407,1107.2,1102.6,0.6145792]
["bitfinex-derivatives","BNBF0:USTF0",1760138252825,0.15758407,1107.2,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138253129,0.15758407,1107.2,1102.1,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138253326,0.15758407,1107.2,1102.2,0.61598322]
["bitfinex-derivatives","BNBF0:USTF0",1760138253525,0.15758407,1107.2,1102.4,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138253726,0.15758407,1107.2,1102.5,0.61598322]
["bitfinex-derivatives","BNBF0:USTF0",1760138253926,0.15758407,1107.2,1101.9,2.21908916]
["bitfinex-derivatives","BNBF0:USTF0",1760138254226,0.15758407,1107.2,1102.2,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138254426,0.15758407,1107.2,1102.3,0.61499725]
["bitfinex-derivatives","BNBF0:USTF0",1760138254629,0.15758407,1107.2,1102.4,0.61499725]
["bitfinex-derivatives","BNBF0:USTF0",1760138254828,0.15758407,1107.2,1102.5,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138255026,0.15758407,1107.2,1102.6,0.61499725]
["bitfinex-derivatives","BNBF0:USTF0",1760138255329,0.15758407,1107.2,1102.7,0.61499725]
["bitfinex-derivatives","BNBF0:USTF0",1760138255526,0.15758407,1107.2,1102.8,0.61499725]
["bitfinex-derivatives","BNBF0:USTF0",1760138255826,0.15758407,1107.2,1102.3,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138256025,0.15758407,1107.2,1102.4,1.24283686]
["bitfinex-derivatives","BNBF0:USTF0",1760138256226,0.15758407,1107.2,1102.5,0.61539177]
["bitfinex-derivatives","BNBF0:USTF0",1760138256429,0.15758407,1107.2,1102.3,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138256430,0.15758407,1107.2,1102.6,0.61539177]
["bitfinex-derivatives","BNBF0:USTF0",1760138256731,0.15758407,1107.2,1102.7,0.61386552]
["bitfinex-derivatives","BNBF0:USTF0",1760138256926,0.15758407,1107.2,1102.8,0.61386552]
["bitfinex-derivatives","BNBF0:USTF0",1760138257130,0.15758407,1107.2,1102.9,0.61386552]
["bitfinex-derivatives","BNBF0:USTF0",1760138257426,0.15758407,1107.2,1102.3,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138257726,0.15758407,1107.2,1102.4,1.2417962]
["bitfinex-derivatives","BNBF0:USTF0",1760138257931,0.15758407,1107.2,1102.5,0.61435111]
["bitfinex-derivatives","BNBF0:USTF0",1760138258433,0.15758407,1107.2,1101.9,2.21908916]
["bitfinex-derivatives","BNBF0:USTF0",1760138258731,0.15758407,1107.2,1102.0,0.61526002]
["bitfinex-derivatives","BNBF0:USTF0",1760138258927,0.15758407,1107.2,1102.0,1.24270511]
["bitfinex-derivatives","BNBF0:USTF0",1760138259132,0.15758407,1107.2,1102.1,0.61526002]
["bitfinex-derivatives","BNBF0:USTF0",1760138259329,0.15758407,1107.2,1102.2,0.61526002]
["bitfinex-derivatives","BNBF0:USTF0",1760138259630,0.15758407,1107.2,1101.9,2.21908916]
["bitfinex-derivatives","BNBF0:USTF0",1760138259833,0.15758407,1107.2,1102.0,0.61529102]
["bitfinex-derivatives","BNBF0:USTF0",1760138260129,0.15758407,1107.2,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138260130,0.15758407,1107.2,1102.1,0.61529102]
["bitfinex-derivatives","BNBF0:USTF0",1760138260332,0.15758407,1107.2,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138260532,0.15758407,1107.2,1102.1,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138260727,0.15758407,1107.2,1102.3,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138260928,0.15758407,1107.2,1102.4,0.61482016]
["bitfinex-derivatives","BNBF0:USTF0",1760138261129,0.15758407,1107.2,1102.5,0.61482016]
["bitfinex-derivatives","BNBF0:USTF0",1760138261331,0.15758407,1107.2,1102.6,0.61482016]
["bitfinex-derivatives","BNBF0:USTF0",1760138261530,0.15758407,1107.2,1102.7,0.61482016]
["bitfinex-derivatives","BNBF0:USTF0",1760138261730,0.15758407,1107.2,1102.8,0.61482016]
["bitfinex-derivatives","BNBF0:USTF0",1760138261930,0.15758407,1107.2,1102.9,0.61482016]
["bitfinex-derivatives","BNBF0:USTF0",1760138262128,0.15758407,1107.2,1103.0,0.61482016]
["bitfinex-derivatives","BNBF0:USTF0",1760138262329,0.15758407,1107.2,1102.6,0.62744509]
["bitfinex-derivatives","BNBF0:USTF0",1760138262534,0.15758407,1107.2,1102.7,0.61424103]
["bitfinex-derivatives","BNBF0:USTF0",1760138262734,2.19486829,1109.4,1102.1,0.46995729]
["bitfinex-derivatives","BNBF0:USTF0",1760138262935,2.19486829,1108.9,1102.0,0.61636977]
["bitfinex-derivatives","BNBF0:USTF0",1760138263233,2.19486829,1108.8,1102.1,0.61636977]
["bitfinex-derivatives","BNBF0:USTF0",1760138263433,2.19486829,1108.8,1102.2,0.61636977]
["bitfinex-derivatives","BNBF0:USTF0",1760138263628,2.19486829,1108.8,1102.3,0.61636977]
["bitfinex-derivatives","BNBF0:USTF0",1760138263831,2.19486829,1108.5,1102.4,0.61636977]
["bitfinex-derivatives","BNBF0:USTF0",1760138264032,2.19486829,1108.5,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138264230,2.19486829,1108.5,1102.0,0.61449747]
["bitfinex-derivatives","BNBF0:USTF0",1760138264432,2.19486829,1108.2,1102.1,0.61449747]
["bitfinex-derivatives","BNBF0:USTF0",1760138264734,2.19486829,1108.2,1102.2,0.61449747]
["bitfinex-derivatives","BNBF0:USTF0",1760138265035,2.19486829,1108.8,1102.3,0.61449747]
["bitfinex-derivatives","BNBF0:USTF0",1760138265333,2.19486829,1108.8,1102.4,0.61449747]
["bitfinex-derivatives","BNBF0:USTF0",1760138265530,2.19486829,1108.8,1102.1,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138265531,2.19486829,1108.5,1102.5,0.61449747]
["bitfinex-derivatives","BNBF0:USTF0",1760138265731,0.15755518,1107.3,1102.6,0.61449747]
["bitfinex-derivatives","BNBF0:USTF0",1760138266034,0.15755518,1107.3,1102.0,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138266331,0.15755518,1107.3,1102.1,0.61530462]
["bitfinex-derivatives","BNBF0:USTF0",1760138266535,0.15755518,1107.3,1102.2,0.61530462]
["bitfinex-derivatives","BNBF0:USTF0",1760138266731,0.15755518,1107.3,1102.3,0.61530462]
["bitfinex-derivatives","BNBF0:USTF0",1760138266932,0.15755518,1107.3,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138267130,0.15755518,1107.3,1102.0,0.6071128]
["bitfinex-derivatives","BNBF0:USTF0",1760138267337,0.15755518,1107.3,1102.1,0.6071128]
["bitfinex-derivatives","BNBF0:USTF0",1760138267531,0.15755518,1107.3,1101.9,1.59164407]
["bitfinex-derivatives","BNBF0:USTF0",1760138267833,0.15755518,1107.3,1102.0,0.60799235]
["bitfinex-derivatives","BNBF0:USTF0",1760138268035,0.15755518,1107.3,1102.1,0.60799235]
["bitfinex-derivatives","BNBF0:USTF0",1760138268233,0.15755518,1107.3,1102.4,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138268536,0.15755518,1107.3,1102.5,0.60799235]
["bitfinex-derivatives","BNBF0:USTF0",1760138268733,0.15755518,1107.3,1102.6,0.60799235]
["bitfinex-derivatives","BNBF0:USTF0",1760138268938,0.15755518,1107.3,1102.7,0.60799235]
["bitfinex-derivatives","BNBF0:USTF0",1760138269139,0.15755518,1107.3,1102.8,0.60799235]
["bitfinex-derivatives","BNBF0:USTF0",1760138269438,0.15755518,1107.3,1102.0,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138269836,0.15755518,1107.3,1102.1,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138270039,0.15755518,1107.3,1102.2,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138270339,0.15755518,1107.3,1102.4,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138270539,0.15755518,1107.3,1102.5,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138270736,0.15755518,1107.3,1102.6,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138271035,0.15755518,1107.3,1102.7,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138271237,0.15755518,1107.3,1102.8,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138271437,0.15755518,1107.3,1102.9,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138271635,0.15755518,1107.3,1103.0,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138271935,0.15755518,1107.3,1103.1,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138272139,0.15755518,1107.3,1103.2,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138272336,0.15755518,1107.3,1103.3,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138272537,0.15755518,1107.3,1103.2,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138272538,0.15755518,1107.3,1103.4,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138272740,0.15755518,1107.3,1103.5,0.58818213]
["bitfinex-derivatives","BNBF0:USTF0",1760138272941,0.15755518,1107.3,1102.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138273241,2.19486829,1108.0,1102.9,1.27390801]
["bitfinex-derivatives","BNBF0:USTF0",1760138273440,1.32816381,1106.1,1102.4,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138273741,1.32816381,1105.9,1102.2,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138273939,1.32816381,1105.9,1102.1,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138274341,2.19486829,1107.1,1102.2,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138274641,2.19486829,1107.1,1102.3,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138275141,2.19486829,1106.9,1102.1,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138276041,2.19486829,1106.9,1101.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138276238,0.15764939,1105.8,1101.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138277144,0.15764939,1105.8,1102.3,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138277940,0.15764939,1105.8,1102.4,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138278144,0.15764939,1105.8,1102.3,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138278440,0.15764939,1105.8,1102.4,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138278844,0.15764939,1105.8,1102.0,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138279144,0.15764939,1105.8,1102.4,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138279345,0.15764939,1105.8,1102.7,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138279641,0.15764939,1105.8,1102.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138280043,0.15764939,1105.8,1102.6,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138280545,0.15764939,1105.8,1102.7,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138280842,0.15764939,1105.8,1102.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138281241,0.15764939,1105.8,1102.6,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138281845,0.15764939,1105.8,1102.4,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138282142,0.15764939,1105.8,1102.3,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138282446,0.15764939,1105.8,1102.6,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138282642,0.15764939,1105.8,1102.7,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138283944,0.15764939,1105.8,1102.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138284243,0.15764939,1105.8,1102.7,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138284546,0.15764939,1105.8,1102.6,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138284842,0.15764939,1105.8,1102.2,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138285044,0.15764939,1105.8,1099.3,4.11960623]
["bitfinex-derivatives","BNBF0:USTF0",1760138285045,0.15764939,1105.8,1101.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138285341,0.15764939,1105.8,1101.9,0.59018376]
["bitfinex-derivatives","BNBF0:USTF0",1760138285544,0.15764939,1105.8,1101.8,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138285545,0.15764939,1105.8,1102.0,0.59018376]
["bitfinex-derivatives","BNBF0:USTF0",1760138285740,0.15764939,1105.8,1102.1,0.59018376]
["bitfinex-derivatives","BNBF0:USTF0",1760138285944,0.15764939,1105.8,1102.2,0.59018376]
["bitfinex-derivatives","BNBF0:USTF0",1760138286144,0.15764939,1105.8,1102.3,0.59018376]
["bitfinex-derivatives","BNBF0:USTF0",1760138286342,0.15764939,1105.8,1101.6,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138286543,0.15764939,1105.8,1101.9,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138286741,0.15764939,1105.8,1102.0,0.5904701]
["bitfinex-derivatives","BNBF0:USTF0",1760138287045,0.15764939,1105.8,1102.5,0.83688707]
["bitfinex-derivatives","BNBF0:USTF0",1760138287446,0.15764939,1105.8,1102.6,0.60636371]
["bitfinex-derivatives","BNBF0:USTF0",1760138287746,0.15764939,1105.8,1102.7,0.60636371]
["bitfinex-derivatives","BNBF0:USTF0",1760138288044,0.15764939,1105.8,1102.8,0.60636371]
["bitfinex-derivatives","BNBF0:USTF0",1760138288245,0.15764939,1105.8,1102.9,0.60636371]
["bitfinex-derivatives","BNBF0:USTF0",1760138288546,0.15764939,1105.8,1103.0,0.60636371]
["bitfinex-derivatives","BNBF0:USTF0",1760138288846,0.15764939,1105.8,1103.1,0.60636371]
["bitfinex-derivatives","BNBF0:USTF0",1760138289141,0.15764939,1105.8,1103.2,0.60636371]
["bitfinex-derivatives","BNBF0:USTF0",1760138289346,0.15764939,1105.8,1103.3,0.6071439]
["bitfinex-derivatives","BNBF0:USTF0",1760138289646,0.15764939,1105.8,1103.4,0.6071439]
["bitfinex-derivatives","BNBF0:USTF0",1760138289845,0.15764939,1105.8,1103.5,0.6071439]
["bitfinex-derivatives","BNBF0:USTF0",1760138290145,0.15764939,1105.8,1103.6,0.6071439]
["bitfinex-derivatives","BNBF0:USTF0",1760138290341,2.19486829,1108.0,1102.7,0.67937931]
["bitfinex-derivatives","BNBF0:USTF0",1760138290546,2.19486829,1108.0,1102.8,0.60576626]
["bitfinex-derivatives","BNBF0:USTF0",1760138290743,2.19486829,1107.7,1102.9,0.60576626]
["bitfinex-derivatives","BNBF0:USTF0",1760138290942,2.19486829,1107.7,1103.0,0.60576626]
["bitfinex-derivatives","BNBF0:USTF0",1760138291148,2.19486829,1107.7,1103.1,0.60576626]
["bitfinex-derivatives","BNBF0:USTF0",1760138291447,2.19486829,1107.1,1103.2,0.62462929]
["bitfinex-derivatives","BNBF0:USTF0",1760138291643,2.19486829,1107.1,1102.2,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138291847,2.19486829,1107.1,1102.3,0.62511941]
["bitfinex-derivatives","BNBF0:USTF0",1760138292148,2.19486829,1106.9,1102.4,0.62511941]
["bitfinex-derivatives","BNBF0:USTF0",1760138292347,2.19486829,1106.9,1102.5,0.62511941]
["bitfinex-derivatives","BNBF0:USTF0",1760138292648,2.19486829,1106.7,1102.6,0.62511941]
["bitfinex-derivatives","BNBF0:USTF0",1760138292848,2.19486829,1106.7,1102.7,0.62511941]
["bitfinex-derivatives","BNBF0:USTF0",1760138293146,2.19486829,1106.7,1102.8,0.62511941]
["bitfinex-derivatives","BNBF0:USTF0",1760138293344,2.19486829,1106.6,1102.9,0.4415786]
["bitfinex-derivatives","BNBF0:USTF0",1760138293548,2.19486829,1106.6,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138293748,2.19486829,1106.6,1101.6,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138293947,2.19486829,1106.5,1101.6,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138294248,2.19486829,1106.5,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138294447,2.19486829,1106.3,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138294649,2.19486829,1106.3,1101.6,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138294949,2.19486829,1106.5,1101.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138295147,2.19486829,1106.5,1101.4,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138295349,2.19486829,1106.5,1101.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138295646,2.19486829,1106.4,1101.2,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138296249,2.19486829,1106.3,1101.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138296546,0.15772799,1105.2,1101.3,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138297249,0.15772799,1105.2,1101.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138297750,0.15772799,1105.2,1101.2,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138297949,0.15772799,1105.2,1101.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138298148,0.15772799,1105.2,1101.1,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138298648,0.15772799,1105.2,1101.7,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138299249,0.15772799,1105.2,1101.9,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138300049,0.15772799,1105.2,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138300450,0.15772799,1105.2,1102.2,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138300754,0.15772799,1105.2,1102.1,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138301247,0.15772799,1105.2,1102.0,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138301448,0.15772799,1105.2,1101.9,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138302048,0.15772799,1105.2,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138302348,0.15772799,1105.2,1101.9,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138302557,0.15772799,1105.2,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138302748,0.15772799,1105.2,1101.9,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138303348,0.15772799,1105.2,1101.8,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138303649,0.15772799,1105.2,1101.5,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138303949,0.15772799,1105.2,1101.9,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138304250,0.15772799,1105.2,1102.6,1.23588187]
["bitfinex-derivatives","BNBF0:USTF0",1760138305152,0.15772799,1105.2,1100.4,2.05980311]
["bitfinex-derivatives","BNBF0:USTF0",1760138305452,0.15772799,1105.2,1101.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138305654,0.15772799,1105.2,1101.7,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138305855,0.15772799,1105.2,1101.8,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138306152,0.15772799,1105.2,1101.9,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138306356,0.15772799,1105.2,1102.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138306555,0.15772799,1105.2,1103.2,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138306752,0.15772799,1105.2,1103.3,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138307052,0.15772799,1105.2,1103.4,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138307253,0.15772799,1105.2,1103.5,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138307556,0.15772799,1105.2,1103.6,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138307755,0.15772799,1105.2,1103.7,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138307957,0.15772799,1105.2,1103.8,0.57104636]
["bitfinex-derivatives","BNBF0:USTF0",1760138308156,0.15772799,1105.2,1102.9,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138308353,2.22921092,1107.4,1103.0,0.42978132]
["bitfinex-derivatives","BNBF0:USTF0",1760138308555,2.22921092,1107.4,1102.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138308854,2.22921092,1108.1,1102.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138309157,2.22921092,1108.1,1102.1,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138309355,2.22921092,1108.1,1102.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138309855,2.22921092,1106.8,1102.5,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138310056,2.22921092,1107.5,1102.8,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138310258,2.22921092,1107.5,1102.4,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138310654,1.33627964,1106.0,1102.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138310856,1.33627964,1106.5,1102.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138311056,1.33627964,1106.4,1102.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138311255,0.15752309,1105.6,1102.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138311458,0.15752309,1105.6,1102.9,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138311656,0.15752309,1105.6,1103.0,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138311956,0.15752309,1105.6,1103.3,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138312559,0.15752309,1105.6,1103.5,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138312857,0.15752309,1105.6,1103.4,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138313356,0.15752309,1105.6,1103.1,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138313764,0.15752309,1105.6,1103.5,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138314259,0.15752309,1105.6,1103.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138314460,0.15752309,1105.6,1103.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138314760,0.15752309,1105.6,1103.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138315162,0.15752309,1105.6,1103.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138315366,0.15752309,1105.6,1104.0,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138315565,0.15752309,1105.6,1103.9,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138315862,0.15752309,1105.6,1103.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138316165,0.15752309,1105.6,1103.1,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138316461,0.15752309,1105.6,1103.2,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138316964,0.15752309,1105.6,1103.3,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138317162,0.15752309,1105.6,1103.8,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138317465,0.15752309,1105.6,1103.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138317762,0.15752309,1105.6,1103.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138317965,0.15752309,1105.6,1103.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138318265,0.15752309,1105.6,1103.4,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138318465,0.15752309,1105.6,1103.1,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138318966,0.15752309,1105.6,1102.7,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138319270,0.15752309,1105.6,1102.6,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138319667,0.15752309,1105.6,1103.1,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138320067,0.15752309,1105.6,1103.4,1.28839126]
["bitfinex-derivatives","BNBF0:USTF0",1760138320367,0.15752309,1105.6,1103.5,1.41092086]
["bitfinex-derivatives","BNBF0:USTF0",1760138320568,0.15752309,1105.6,1103.6,0.56986163]
["bitfinex-derivatives","BNBF0:USTF0",1760138320768,0.15752309,1105.6,1103.7,0.56986163]
["bitfinex-derivatives","BNBF0:USTF0",1760138320967,0.15752309,1105.6,1103.5,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138320968,0.15752309,1105.6,1103.8,0.56986163]
["bitfinex-derivatives","BNBF0:USTF0",1760138321171,0.15752309,1105.6,1103.9,0.56986163]
["bitfinex-derivatives","BNBF0:USTF0",1760138321372,0.15752309,1105.6,1104.0,0.56986163]
["bitfinex-derivatives","BNBF0:USTF0",1760138321673,0.15752309,1105.6,1103.5,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138321873,0.15752309,1105.6,1103.6,1.41159655]
["bitfinex-derivatives","BNBF0:USTF0",1760138322072,0.15752309,1105.6,1103.7,0.57053732]
["bitfinex-derivatives","BNBF0:USTF0",1760138322274,0.15752309,1105.6,1103.8,0.57053732]
["bitfinex-derivatives","BNBF0:USTF0",1760138322471,0.15752309,1105.6,1103.9,0.57053732]
["bitfinex-derivatives","BNBF0:USTF0",1760138322670,0.15752309,1105.6,1104.0,0.57053732]
["bitfinex-derivatives","BNBF0:USTF0",1760138322869,0.15752309,1105.6,1104.1,1.2005559]
["bitfinex-derivatives","BNBF0:USTF0",1760138323169,0.15752309,1105.6,1104.2,0.57053732]
["bitfinex-derivatives","BNBF0:USTF0",1760138323374,0.15752309,1105.6,1104.3,0.57053732]
["bitfinex-derivatives","BNBF0:USTF0",1760138323569,0.15752309,1105.6,1104.4,0.57053732]
["bitfinex-derivatives","BNBF0:USTF0",1760138323777,0.15752309,1105.6,1104.0,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138323970,0.15752309,1105.6,1104.1,0.56562162]
["bitfinex-derivatives","BNBF0:USTF0",1760138324275,0.15752309,1105.6,1104.2,0.56562162]
["bitfinex-derivatives","BNBF0:USTF0",1760138324469,0.15752309,1105.6,1104.3,0.56562162]
["bitfinex-derivatives","BNBF0:USTF0",1760138324772,0.15752309,1105.6,1104.4,0.56562162]
["bitfinex-derivatives","BNBF0:USTF0",1760138324971,0.15752309,1105.6,1104.5,0.56562162]
["bitfinex-derivatives","BNBF0:USTF0",1760138325271,0.15752309,1105.6,1104.1,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138325471,0.15752309,1105.6,1104.2,0.55559275]
["bitfinex-derivatives","BNBF0:USTF0",1760138325671,0.15752309,1105.6,1104.3,0.55559275]
["bitfinex-derivatives","BNBF0:USTF0",1760138325875,0.15752309,1105.6,1104.4,0.55559275]
["bitfinex-derivatives","BNBF0:USTF0",1760138326076,0.15752309,1105.6,1104.5,0.55559275]
["bitfinex-derivatives","BNBF0:USTF0",1760138326270,0.15752309,1105.6,1103.5,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138326475,0.15752309,1105.6,1103.6,1.19133495]
["bitfinex-derivatives","BNBF0:USTF0",1760138326673,0.15752309,1105.6,1103.7,1.19133495]
["bitfinex-derivatives","BNBF0:USTF0",1760138326876,0.15752309,1105.6,1103.9,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138327174,0.15752309,1105.6,1104.0,0.56131637]
["bitfinex-derivatives","BNBF0:USTF0",1760138327377,0.15752309,1105.6,1104.1,0.56140115]
["bitfinex-derivatives","BNBF0:USTF0",1760138327572,0.15752309,1105.6,1104.2,0.56140115]
["bitfinex-derivatives","BNBF0:USTF0",1760138327776,0.15752309,1105.6,1104.3,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138327972,0.15752309,1105.6,1104.4,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138328272,0.15752309,1105.6,1104.5,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138328472,0.15752309,1105.6,1104.6,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138328672,0.15752309,1105.6,1104.7,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138328875,0.15752309,1105.6,1104.8,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138329076,0.15752309,1105.6,1104.9,1.19136475]
["bitfinex-derivatives","BNBF0:USTF0",1760138329274,0.15752309,1105.6,1105.0,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138329476,0.15752309,1105.6,1105.1,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138329676,0.15752309,1105.6,1105.2,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138329873,0.15752309,1105.6,1105.3,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138330077,2.22921092,1110.2,1105.3,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138330272,4.38973659,1111.0,1105.2,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138330273,2.22921092,1111.0,1105.7,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138330572,2.22921092,1111.0,1105.8,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138330776,0.15712799,1109.0,1105.8,1.19136475]
["bitfinex-derivatives","BNBF0:USTF0",1760138331077,2.22921092,1111.2,1105.9,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138331472,2.22921092,1111.2,1106.0,0.56134617]
["bitfinex-derivatives","BNBF0:USTF0",1760138331774,2.22921092,1111.4,1105.6,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138331977,2.22921092,1111.4,1105.7,0.56729837]
["bitfinex-derivatives","BNBF0:USTF0",1760138332172,0.1570865,1110.0,1105.8,0.56729837]
["bitfinex-derivatives","BNBF0:USTF0",1760138332374,0.1570865,1110.0,1105.4,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138332675,0.1570865,1110.0,1105.5,0.56671966]
["bitfinex-derivatives","BNBF0:USTF0",1760138332873,0.1570865,1110.0,1105.6,0.56671966]
["bitfinex-derivatives","BNBF0:USTF0",1760138333077,0.1570865,1110.0,1105.0,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138333078,0.1570865,1110.0,1104.7,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138333374,0.1570865,1110.0,1104.8,0.56653115]
["bitfinex-derivatives","BNBF0:USTF0",1760138333575,0.1570865,1110.0,1104.9,0.56653115]
["bitfinex-derivatives","BNBF0:USTF0",1760138333774,0.1570865,1110.0,1105.1,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138333974,0.1570865,1110.0,1104.9,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138333975,0.1570865,1110.0,1105.2,1.19654973]
["bitfinex-derivatives","BNBF0:USTF0",1760138334178,0.1570865,1110.0,1105.3,0.56653115]
["bitfinex-derivatives","BNBF0:USTF0",1760138334478,0.1570865,1110.0,1105.4,0.56653115]
["bitfinex-derivatives","BNBF0:USTF0",1760138334676,0.1570865,1110.0,1105.0,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138334874,0.1570865,1110.0,1105.2,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138335081,0.1570865,1110.0,1105.3,0.56470459]
["bitfinex-derivatives","BNBF0:USTF0",1760138335376,0.1570865,1110.0,1105.4,0.56470459]
["bitfinex-derivatives","BNBF0:USTF0",1760138335580,0.1570865,1110.0,1105.5,0.56470459]
["bitfinex-derivatives","BNBF0:USTF0",1760138335780,0.1570865,1110.0,1104.9,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138336079,0.1570865,1110.0,1105.0,1.19443371]
["bitfinex-derivatives","BNBF0:USTF0",1760138336278,0.1570865,1110.0,1105.1,0.56441513]
["bitfinex-derivatives","BNBF0:USTF0",1760138336579,0.1570865,1110.0,1104.6,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138336780,0.1570865,1110.0,1104.7,0.56395379]
["bitfinex-derivatives","BNBF0:USTF0",1760138337083,0.1570865,1110.0,1104.8,0.56395379]
["bitfinex-derivatives","BNBF0:USTF0",1760138337380,0.1570865,1110.0,1104.9,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138337578,0.1570865,1110.0,1105.0,0.56395379]
["bitfinex-derivatives","BNBF0:USTF0",1760138337785,0.1570865,1110.0,1105.1,0.56395379]
["bitfinex-derivatives","BNBF0:USTF0",1760138337989,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138338289,0.1570865,1110.0,1104.8,0.56411051]
["bitfinex-derivatives","BNBF0:USTF0",1760138338488,0.1570865,1110.0,1104.9,0.56411051]
["bitfinex-derivatives","BNBF0:USTF0",1760138338689,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138341489,0.1570865,1110.0,1104.8,0.56396451]
["bitfinex-derivatives","BNBF0:USTF0",1760138341692,0.1570865,1110.0,1104.9,0.56417546]
["bitfinex-derivatives","BNBF0:USTF0",1760138341890,0.1570865,1110.0,1105.0,0.56417546]
["bitfinex-derivatives","BNBF0:USTF0",1760138342095,0.1570865,1110.0,1105.1,0.56417546]
["bitfinex-derivatives","BNBF0:USTF0",1760138342296,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138342496,0.1570865,1110.0,1104.8,0.56285212]
["bitfinex-derivatives","BNBF0:USTF0",1760138342691,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138342893,0.1570865,1110.0,1104.8,0.56265862]
["bitfinex-derivatives","BNBF0:USTF0",1760138343791,0.1570865,1110.0,1104.9,0.63001858]
["bitfinex-derivatives","BNBF0:USTF0",1760138343997,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138345095,0.1570865,1110.0,1104.8,1.2163257]
["bitfinex-derivatives","BNBF0:USTF0",1760138345396,0.1570865,1110.0,1104.9,0.60381042]
["bitfinex-derivatives","BNBF0:USTF0",1760138345799,0.1570865,1110.0,1105.0,0.60381042]
["bitfinex-derivatives","BNBF0:USTF0",1760138346097,0.1570865,1110.0,1105.1,0.60381042]
["bitfinex-derivatives","BNBF0:USTF0",1760138346295,0.1570865,1110.0,1105.2,0.60381042]
["bitfinex-derivatives","BNBF0:USTF0",1760138346495,0.1570865,1110.0,1105.3,0.60381042]
["bitfinex-derivatives","BNBF0:USTF0",1760138346699,0.1570865,1110.0,1105.4,0.60381042]
["bitfinex-derivatives","BNBF0:USTF0",1760138346899,0.1570865,1110.0,1105.5,0.60381042]
["bitfinex-derivatives","BNBF0:USTF0",1760138347099,0.1570865,1110.0,1104.7,2.88551528]
["bitfinex-derivatives","BNBF0:USTF0",1760138347300,0.1570865,1110.0,1104.8,0.60494984]
["bitfinex-derivatives","BNBF0:USTF0",1760138347500,0.1570865,1110.0,1105.0,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138347700,0.1570865,1110.0,1105.2,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138347901,0.1570865,1110.0,1105.3,1.21746512]
["bitfinex-derivatives","BNBF0:USTF0",1760138348103,0.1570865,1110.0,1105.4,1.21746512]
["bitfinex-derivatives","BNBF0:USTF0",1760138348401,0.1570865,1110.0,1105.5,0.60494984]
["bitfinex-derivatives","BNBF0:USTF0",1760138348603,0.1570865,1110.0,1105.6,0.60494984]
["bitfinex-derivatives","BNBF0:USTF0",1760138348798,0.1570865,1110.0,1105.7,0.60494984]
["bitfinex-derivatives","BNBF0:USTF0",1760138349003,0.1570865,1110.0,1105.8,0.60391474]
["bitfinex-derivatives","BNBF0:USTF0",1760138349201,0.1570865,1110.0,1105.9,0.60391474]
["bitfinex-derivatives","BNBF0:USTF0",1760138349399,0.1570865,1110.0,1106.0,0.60391474]
["bitfinex-derivatives","BNBF0:USTF0",1760138349604,0.1570865,1110.0,1105.3,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138349805,0.1570865,1110.0,1105.4,0.60452925]
["bitfinex-derivatives","BNBF0:USTF0",1760138350104,0.1570865,1110.0,1105.5,1.21704453]
["bitfinex-derivatives","BNBF0:USTF0",1760138350304,0.1570865,1110.0,1105.6,0.60452925]
["bitfinex-derivatives","BNBF0:USTF0",1760138350502,0.1570865,1110.0,1105.7,0.60452925]
["bitfinex-derivatives","BNBF0:USTF0",1760138350706,0.1570865,1110.0,1105.8,0.60452925]
["bitfinex-derivatives","BNBF0:USTF0",1760138350905,0.1570865,1110.0,1105.3,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138351106,0.1570865,1110.0,1105.4,0.6035122]
["bitfinex-derivatives","BNBF0:USTF0",1760138351405,0.1570865,1110.0,1105.3,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138351406,0.1570865,1110.0,1105.6,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138351603,0.1570865,1110.0,1105.7,0.6035122]
["bitfinex-derivatives","BNBF0:USTF0",1760138351804,0.1570865,1110.0,1105.8,0.6035122]
["bitfinex-derivatives","BNBF0:USTF0",1760138352108,0.1570865,1110.0,1105.9,0.6035122]
["bitfinex-derivatives","BNBF0:USTF0",1760138352305,0.1570865,1110.0,1106.0,0.6035122]
["bitfinex-derivatives","BNBF0:USTF0",1760138352508,0.1570865,1110.0,1106.1,0.6035122]
["bitfinex-derivatives","BNBF0:USTF0",1760138352708,0.1570865,1110.0,1106.2,0.6035122]
["bitfinex-derivatives","BNBF0:USTF0",1760138353008,0.1570865,1110.0,1106.5,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138353207,0.1570865,1110.0,1105.8,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138353708,0.1570865,1110.0,1106.1,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138354004,0.1570865,1110.0,1106.2,0.60490361]
["bitfinex-derivatives","BNBF0:USTF0",1760138354208,0.1570865,1110.0,1105.5,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138354410,0.1570865,1110.0,1105.6,0.60442288]
["bitfinex-derivatives","BNBF0:USTF0",1760138354609,0.1570865,1110.0,1105.7,0.60442288]
["bitfinex-derivatives","BNBF0:USTF0",1760138354908,0.1570865,1110.0,1105.8,0.60442288]
["bitfinex-derivatives","BNBF0:USTF0",1760138355111,0.1570865,1110.0,1105.9,0.60442288]
["bitfinex-derivatives","BNBF0:USTF0",1760138355308,0.1570865,1110.0,1106.0,0.60688444]
["bitfinex-derivatives","BNBF0:USTF0",1760138355610,0.1570865,1110.0,1106.2,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138355809,0.1570865,1110.0,1106.3,0.60688444]
["bitfinex-derivatives","BNBF0:USTF0",1760138356014,0.1570865,1110.0,1106.4,0.60688444]
["bitfinex-derivatives","BNBF0:USTF0",1760138356212,0.1570865,1110.0,1106.0,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138356510,0.1570865,1110.0,1106.1,0.60769078]
["bitfinex-derivatives","BNBF0:USTF0",1760138356710,0.1570865,1110.0,1106.2,0.60769078]
["bitfinex-derivatives","BNBF0:USTF0",1760138356912,0.1570865,1110.0,1105.9,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138357115,0.1570865,1110.0,1106.0,0.60836814]
["bitfinex-derivatives","BNBF0:USTF0",1760138357413,0.1570865,1110.0,1105.1,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138357814,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138358114,0.1570865,1110.0,1104.8,0.56645554]
["bitfinex-derivatives","BNBF0:USTF0",1760138358414,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138358815,2.22921092,1109.9,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138359109,0.1570865,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138359511,2.38629742,1110.0,1104.7,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1760138360017,2.22921092,1109.0,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138360616,2.22921092,1108.3,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138361316,2.22921092,1108.7,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138361716,2.22921092,1108.3,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138362118,3.07281561,1107.8,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138362417,2.22921092,1107.6,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138362612,2.22921092,1108.0,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138362817,2.22921092,1108.4,1104.7,2.11567062]
["bitfinex-derivatives","BNBF0:USTF0",1760138363018,2.22921092,1108.6,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138363518,2.22921092,1108.3,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138363914,2.22921092,1108.5,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138364119,2.22921092,1109.5,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138364519,2.22921092,1109.2,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138365216,2.22921092,1109.9,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138365721,2.22921092,1109.5,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138366117,0.15728458,1108.7,1104.7,1.95825228]
["bitfinex-derivatives","BNBF0:USTF0",1760138366718,2.22921092,1109.1,1104.7,1.80090334]
["bitfinex-derivatives","BNBF0:USTF0",1760138367121,2.22921092,1109.2,1104.7,1.80090334]
["bitfinex-derivatives","BNBF0:USTF0",1760138367421,2.22921092,1109.4,1104.7,1.80090334]
["bitfinex-derivatives","BNBF0:USTF0",1760138367817,2.22921092,1109.6,1104.7,1.80090334]
["bitfinex-derivatives","BNBF0:USTF0",1760138368220,2.22921092,1108.9,1104.7,1.80090334]
["bitfinex-derivatives","BNBF0:USTF0",1760138368620,2.22921092,1109.3,1104.7,1.80090334]
["bitfinex-derivatives","BNBF0:USTF0",1760138369028,2.22921092,1109.6,1103.7,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138369221,5.30202653,1109.7,1103.9,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138369422,2.22921092,1110.0,1104.2,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138369620,2.22921092,1109.8,1104.4,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138369822,0.15726788,1108.3,1104.4,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138370021,2.22921092,1109.9,1104.4,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138370225,0.15725189,1107.4,1104.4,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138370426,0.15725189,1107.4,1104.6,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138370630,2.22921092,1110.1,1104.7,0.56259178]
["bitfinex-derivatives","BNBF0:USTF0",1760138370829,0.15723803,1106.7,1104.8,0.56259178]
["bitfinex-derivatives","BNBF0:USTF0",1760138371026,2.22921092,1110.4,1104.9,0.56259178]
["bitfinex-derivatives","BNBF0:USTF0",1760138371227,2.22921092,1110.4,1105.0,0.56259178]
["bitfinex-derivatives","BNBF0:USTF0",1760138371429,2.22921092,1110.4,1104.6,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138371430,0.15720287,1106.3,1105.1,0.56259178]
["bitfinex-derivatives","BNBF0:USTF0",1760138371629,2.22921092,1110.3,1104.6,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138371833,0.15722205,1106.1,1104.7,0.56348361]
["bitfinex-derivatives","BNBF0:USTF0",1760138372029,0.15722205,1106.1,1104.1,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138372230,2.22921092,1110.2,1104.2,0.56369649]
["bitfinex-derivatives","BNBF0:USTF0",1760138372429,0.15727108,1105.7,1104.3,0.56369649]
["bitfinex-derivatives","BNBF0:USTF0",1760138372635,2.22921092,1110.1,1104.4,0.56369649]
["bitfinex-derivatives","BNBF0:USTF0",1760138372934,0.15728636,1105.4,1104.5,0.56413423]
["bitfinex-derivatives","BNBF0:USTF0",1760138373134,2.22921092,1109.6,1104.0,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138373336,2.22921092,1109.3,1104.3,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138373635,0.15727783,1105.2,1104.4,0.56385975]
["bitfinex-derivatives","BNBF0:USTF0",1760138373835,2.22921092,1108.7,1103.4,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138374030,0.15735784,1105.1,1103.4,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138374330,2.22921092,1109.0,1103.3,1.17661001]
["bitfinex-derivatives","BNBF0:USTF0",1760138374531,0.15745324,1104.7,1103.4,0.56409473]
["bitfinex-derivatives","BNBF0:USTF0",1760138374830,2.22921092,1109.0,1103.4,0.56409473]
["bitfinex-derivatives","BNBF0:USTF0",1760138375035,0.15743365,1104.4,1102.8,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138375330,2.22921092,1108.8,1102.9,1.17808113]
["bitfinex-derivatives","BNBF0:USTF0",1760138375535,0.15747141,1104.1,1103.0,0.56556585]
["bitfinex-derivatives","BNBF0:USTF0",1760138375834,2.22921092,1108.7,1103.1,0.56556585]
["bitfinex-derivatives","BNBF0:USTF0",1760138376034,2.22921092,1108.3,1103.2,0.56555845]
["bitfinex-derivatives","BNBF0:USTF0",1760138376230,0.1574853,1103.9,1102.5,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138376433,2.22921092,1108.4,1103.1,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138376632,0.15747105,1103.7,1103.5,0.61251528]
["bitfinex-derivatives","BNBF0:USTF0",1760138376833,0.15747105,1103.7,1103.6,0.56549603]
["bitfinex-derivatives","BNBF0:USTF0",1760138377133,0.15743507,1103.7,1103.6,1.17801131]
["bitfinex-derivatives","BNBF0:USTF0",1760138377435,2.22921092,1108.4,1103.6,0.56549603]
["bitfinex-derivatives","BNBF0:USTF0",1760138377736,0.15740623,1103.9,1103.7,1.17801131]
["bitfinex-derivatives","BNBF0:USTF0",1760138377934,3.07281561,1109.5,1103.8,0.56549603]
["bitfinex-derivatives","BNBF0:USTF0",1760138378137,3.07281561,1109.5,1103.8,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138378333,0.15734965,1104.4,1103.9,1.19134247]
["bitfinex-derivatives","BNBF0:USTF0",1760138378534,2.22921092,1109.4,1104.1,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138378737,2.22921092,1109.4,1104.2,0.56549603]
["bitfinex-derivatives","BNBF0:USTF0",1760138379034,2.22921092,1109.4,1103.7,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138379237,2.22921092,1109.0,1103.8,0.5631896]
["bitfinex-derivatives","BNBF0:USTF0",1760138379438,0.15734183,1108.2,1103.9,0.5631896]
["bitfinex-derivatives","BNBF0:USTF0",1760138379634,0.15734183,1108.2,1104.2,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138379838,0.15734183,1108.2,1104.3,1.18903604]
["bitfinex-derivatives","BNBF0:USTF0",1760138380134,0.15734183,1108.2,1104.1,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138380135,0.15734183,1108.2,1104.6,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138380338,0.15734183,1108.2,1105.6,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138380538,0.15734183,1108.2,1105.0,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138380736,0.15734183,1108.2,1105.1,0.59485185]
["bitfinex-derivatives","BNBF0:USTF0",1760138381035,0.15734183,1108.2,1105.2,0.59485185]
["bitfinex-derivatives","BNBF0:USTF0",1760138381238,0.15734183,1108.2,1105.3,0.59485185]
["bitfinex-derivatives","BNBF0:USTF0",1760138381437,0.15734183,1108.2,1104.8,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138381636,0.15734183,1108.2,1104.9,1.22267967]
["bitfinex-derivatives","BNBF0:USTF0",1760138381840,0.15734183,1108.2,1105.0,0.59683323]
["bitfinex-derivatives","BNBF0:USTF0",1760138382036,0.15734183,1108.2,1105.1,0.59683323]
["bitfinex-derivatives","BNBF0:USTF0",1760138382244,0.15734183,1108.2,1104.7,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138382538,0.15734183,1108.2,1104.8,0.59705075]
["bitfinex-derivatives","BNBF0:USTF0",1760138382843,0.15734183,1108.2,1104.4,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138383038,0.15734183,1108.2,1104.6,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138383238,0.15734183,1108.2,1104.8,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138383537,0.15734183,1108.2,1104.9,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138383739,0.15734183,1108.2,1105.4,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138383939,0.15734183,1108.2,1105.5,1.22356627]
["bitfinex-derivatives","BNBF0:USTF0",1760138384140,0.15734183,1108.2,1105.6,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138384342,0.15734183,1108.2,1105.7,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138384538,0.15734183,1108.2,1105.9,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138384742,0.15734183,1108.2,1106.0,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138384939,0.15734183,1108.2,1106.1,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138385144,0.15734183,1108.2,1106.2,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138385344,0.15734183,1108.2,1106.3,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138385545,0.15734183,1108.2,1106.4,0.59771983]
["bitfinex-derivatives","BNBF0:USTF0",1760138385745,0.15734183,1108.2,1105.8,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138385942,0.15734183,1108.2,1105.9,0.60627128]
["bitfinex-derivatives","BNBF0:USTF0",1760138386245,0.15734183,1108.2,1106.0,0.60627128]
["bitfinex-derivatives","BNBF0:USTF0",1760138386544,0.15734183,1108.2,1105.5,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138386545,0.15734183,1108.2,1106.1,0.60627128]
["bitfinex-derivatives","BNBF0:USTF0",1760138386847,0.15734183,1108.2,1105.6,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138387046,0.15734183,1108.2,1105.7,0.59150978]
["bitfinex-derivatives","BNBF0:USTF0",1760138387242,0.15734183,1108.2,1105.8,0.59150978]
["bitfinex-derivatives","BNBF0:USTF0",1760138387445,0.15734183,1108.2,1105.4,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138387643,0.15734183,1108.2,1105.5,0.58100164]
["bitfinex-derivatives","BNBF0:USTF0",1760138387843,0.15734183,1108.2,1105.0,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138388047,0.15734183,1108.2,1105.1,0.58071125]
["bitfinex-derivatives","BNBF0:USTF0",1760138388244,0.15734183,1108.2,1105.6,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138388446,0.15734183,1108.2,1105.7,0.58071125]
["bitfinex-derivatives","BNBF0:USTF0",1760138388646,0.15734183,1108.2,1105.8,0.58071125]
["bitfinex-derivatives","BNBF0:USTF0",1760138388949,0.15734183,1108.2,1105.9,0.58071125]
["bitfinex-derivatives","BNBF0:USTF0",1760138389246,0.15734183,1108.2,1106.0,0.58071125]
["bitfinex-derivatives","BNBF0:USTF0",1760138389545,0.15734183,1108.2,1105.5,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138389749,0.15734183,1108.2,1106.3,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138389949,0.15734183,1108.2,1106.4,0.59054437]
["bitfinex-derivatives","BNBF0:USTF0",1760138390246,0.15734183,1108.2,1106.7,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138390450,0.15734183,1108.2,1107.5,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138390644,0.15734183,1108.2,1107.4,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138390845,0.15734183,1108.2,1106.9,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138391047,2.18780813,1112.9,1107.0,0.44507425]
["bitfinex-derivatives","BNBF0:USTF0",1760138391249,2.18780813,1112.6,1106.8,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138391450,2.18780813,1113.0,1106.8,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138391648,2.18780813,1113.0,1106.7,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138392049,2.18780813,1112.6,1106.9,0.62584644]
["bitfinex-derivatives","BNBF0:USTF0",1760138392249,2.18780813,1112.6,1106.9,0.62078403]
["bitfinex-derivatives","BNBF0:USTF0",1760138392448,2.18780813,1112.6,1106.7,0.62078403]
["bitfinex-derivatives","BNBF0:USTF0",1760138392651,2.18780813,1112.8,1106.7,0.62078403]
["bitfinex-derivatives","BNBF0:USTF0",1760138393352,2.18780813,1112.8,1106.4,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138393553,2.18780813,1112.5,1107.0,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138393750,3.07281561,1113.0,1107.3,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138393751,2.18780813,1112.9,1107.3,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138393950,0.15689846,1111.2,1107.3,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138394352,2.18780813,1113.0,1107.2,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138394551,0.15687759,1110.3,1107.3,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138394754,0.15687759,1110.3,1107.0,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138394755,2.18780813,1113.0,1107.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138394953,2.18780813,1113.4,1107.2,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138395155,0.15687371,1109.6,1107.2,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138395354,2.18780813,1113.5,1106.9,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138395558,0.15688361,1109.1,1106.9,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138395756,0.15688361,1109.1,1106.8,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138395956,2.18780813,1113.3,1107.0,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138396255,0.15688608,1108.6,1107.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138396453,2.18780813,1113.3,1107.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138396655,2.18780813,1113.7,1107.2,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138396952,0.15686734,1111.8,1107.2,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138397252,2.18780813,1114.8,1107.5,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138397457,0.15674016,1110.7,1108.6,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138397656,2.18780813,1114.8,1108.7,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138397953,0.1566763,1110.2,1109.3,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138398153,0.1566763,1110.2,1109.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138398356,2.18780813,1114.8,1108.8,0.84105923]
["bitfinex-derivatives","BNBF0:USTF0",1760138398357,3.07281561,1115.1,1108.8,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138398557,0.15666361,1110.0,1108.9,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138398757,3.07281561,1115.3,1108.5,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138398959,0.15665267,1109.8,1108.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138399160,0.15665267,1109.8,1107.8,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138399454,2.16624837,1116.0,1108.0,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138399759,0.1566689,1109.4,1108.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138399955,2.16624837,1114.9,1108.0,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138400158,0.15667066,1114.1,1107.7,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138400556,0.15667066,1114.1,1108.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138400855,0.15667066,1114.1,1108.7,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138401158,0.15667066,1114.1,1108.6,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138401356,0.15667066,1114.1,1108.3,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138401554,0.15667066,1114.1,1108.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138401954,0.15667066,1114.1,1107.8,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138402155,0.15667066,1114.1,1107.7,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138402457,0.15667066,1114.1,1107.6,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138402658,0.15667066,1114.1,1107.9,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138403159,0.15667066,1114.1,1105.7,2.88372436]
["bitfinex-derivatives","BNBF0:USTF0",1760138403160,0.15667066,1114.1,1108.0,0.60837048]
["bitfinex-derivatives","BNBF0:USTF0",1760138403354,0.15667066,1114.1,1108.1,0.60837048]
["bitfinex-derivatives","BNBF0:USTF0",1760138403557,0.15667066,1114.1,1108.2,0.60837048]
["bitfinex-derivatives","BNBF0:USTF0",1760138403758,0.15667066,1114.1,1107.6,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138403955,0.15667066,1114.1,1107.7,0.60757622]
["bitfinex-derivatives","BNBF0:USTF0",1760138404159,0.15667066,1114.1,1107.8,0.60757622]
["bitfinex-derivatives","BNBF0:USTF0",1760138404460,0.15667066,1114.1,1107.1,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138404660,0.15667066,1114.1,1107.3,0.62080692]
["bitfinex-derivatives","BNBF0:USTF0",1760138404859,0.15667066,1114.1,1107.4,0.60869244]
["bitfinex-derivatives","BNBF0:USTF0",1760138405061,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138405458,0.15667066,1114.1,1107.5,0.60827991]
["bitfinex-derivatives","BNBF0:USTF0",1760138405661,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138405662,0.15667066,1114.1,1107.6,0.60758937]
["bitfinex-derivatives","BNBF0:USTF0",1760138405858,0.15667066,1114.1,1107.7,0.60758937]
["bitfinex-derivatives","BNBF0:USTF0",1760138406059,0.15667066,1114.1,1107.8,0.60758937]
["bitfinex-derivatives","BNBF0:USTF0",1760138406256,0.15667066,1114.1,1107.9,0.60758937]
["bitfinex-derivatives","BNBF0:USTF0",1760138406459,0.15667066,1114.1,1107.4,2.49280692]
["bitfinex-derivatives","BNBF0:USTF0",1760138406657,0.15667066,1114.1,1107.5,0.60700251]
["bitfinex-derivatives","BNBF0:USTF0",1760138406960,0.15667066,1114.1,1107.5,1.22780943]
["bitfinex-derivatives","BNBF0:USTF0",1760138407260,0.15667066,1114.1,1107.6,0.60700251]
["bitfinex-derivatives","BNBF0:USTF0",1760138407462,0.15667066,1114.1,1107.7,0.60700251]
["bitfinex-derivatives","BNBF0:USTF0",1760138407662,0.15667066,1114.1,1107.8,0.60700251]
["bitfinex-derivatives","BNBF0:USTF0",1760138407863,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138408060,0.15667066,1114.1,1107.5,0.60607723]
["bitfinex-derivatives","BNBF0:USTF0",1760138408263,0.15667066,1114.1,1107.6,0.60607723]
["bitfinex-derivatives","BNBF0:USTF0",1760138408460,0.15667066,1114.1,1107.7,0.60607723]
["bitfinex-derivatives","BNBF0:USTF0",1760138408662,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138410964,0.15667066,1114.1,1107.5,0.60365973]
["bitfinex-derivatives","BNBF0:USTF0",1760138411166,0.15667066,1114.1,1107.6,0.60365973]
["bitfinex-derivatives","BNBF0:USTF0",1760138411363,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138411964,0.15667066,1114.1,1107.5,0.60203384]
["bitfinex-derivatives","BNBF0:USTF0",1760138412167,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138412370,0.15667066,1114.1,1107.5,0.60192011]
["bitfinex-derivatives","BNBF0:USTF0",1760138412564,0.15667066,1114.1,1107.6,0.60192011]
["bitfinex-derivatives","BNBF0:USTF0",1760138412766,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138412966,0.15667066,1114.1,1107.5,0.60154304]
["bitfinex-derivatives","BNBF0:USTF0",1760138413167,0.15667066,1114.1,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138416471,2.16624837,1113.8,1107.4,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1760138416772,2.16624837,1113.8,1107.4,1.7151171]
["bitfinex-derivatives","BNBF0:USTF0",1760138417271,3.07281561,1114.2,1107.4,1.7151171]
["bitfinex-derivatives","BNBF0:USTF0",1760138417272,2.16624837,1113.0,1107.4,1.7151171]
["bitfinex-derivatives","BNBF0:USTF0",1760138417878,3.07281561,1113.4,1107.4,1.7151171]
["bitfinex-derivatives","BNBF0:USTF0",1760138418873,3.07281561,1112.9,1107.4,1.7151171]
["bitfinex-derivatives","BNBF0:USTF0",1760138419076,3.07281561,1113.9,1107.4,1.7151171]
["bitfinex-derivatives","BNBF0:USTF0",1760138419674,3.07281561,1113.9,1107.4,1.55813796]
["bitfinex-derivatives","BNBF0:USTF0",1760138420179,3.07281561,1113.8,1107.4,1.55813796]
["bitfinex-derivatives","BNBF0:USTF0",1760138421176,3.07281561,1113.6,1107.4,1.55813796]
["bitfinex-derivatives","BNBF0:USTF0",1760138422279,3.07281561,1113.3,1107.4,1.55813796]
["bitfinex-derivatives","BNBF0:USTF0",1760138422482,3.07281561,1113.7,1107.4,1.55813796]
["bitfinex-derivatives","BNBF0:USTF0",1760138422781,3.07281561,1113.7,1107.4,1.40116625]
["bitfinex-derivatives","BNBF0:USTF0",1760138424676,3.07281561,1113.5,1107.4,1.40116625]
["bitfinex-derivatives","BNBF0:USTF0",1760138425682,3.07281561,1113.4,1107.4,1.24422746]
["bitfinex-derivatives","BNBF0:USTF0",1760138426883,3.07281561,1113.3,1107.4,1.24422746]
["bitfinex-derivatives","BNBF0:USTF0",1760138427981,3.07281561,1113.1,1107.4,1.24422746]
["bitfinex-derivatives","BNBF0:USTF0",1760138428487,2.15961889,1112.4,1107.4,1.24422746]
["bitfinex-derivatives","BNBF0:USTF0",1760138428689,2.15961889,1112.4,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138428889,4.38973659,1113.9,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138428890,2.15961889,1112.3,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138429087,2.15961889,1112.7,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138429792,2.15961889,1112.4,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138430291,2.15961889,1112.6,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138430489,2.15961889,1112.3,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138431092,2.15961889,1112.5,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138431293,3.07281561,1112.7,1107.4,1.08721892]
["bitfinex-derivatives","BNBF0:USTF0",1760138431791,3.07281561,1112.7,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138431792,2.15961889,1111.7,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138431989,2.15961889,1112.2,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138432497,2.15961889,1112.4,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138433490,3.07281561,1112.5,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138433693,2.15961889,1112.6,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138433892,2.15961889,1112.7,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138434391,2.15961889,1112.0,1107.4,0.93024013]
["bitfinex-derivatives","BNBF0:USTF0",1760138434790,2.15961889,1112.0,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138434990,2.15961889,1113.1,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138435396,2.15961889,1112.6,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138435691,2.15961889,1113.1,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138436093,2.15961889,1113.4,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138436694,2.15961889,1112.6,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138437090,2.15961889,1112.8,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138437794,0.15696463,1111.5,1107.4,0.77325745]
["bitfinex-derivatives","BNBF0:USTF0",1760138437997,2.15961889,1112.5,1107.4,0.61628362]
["bitfinex-derivatives","BNBF0:USTF0",1760138438194,3.07281561,1112.2,1107.4,0.61628362]
["bitfinex-derivatives","BNBF0:USTF0",1760138439098,2.17788085,1111.4,1107.4,0.61628362]
["bitfinex-derivatives","BNBF0:USTF0",1760138439595,2.17788085,1111.1,1107.4,0.61628362]
["bitfinex-derivatives","BNBF0:USTF0",1760138439998,2.17788085,1111.4,1107.4,0.61628362]
["bitfinex-derivatives","BNBF0:USTF0",1760138440501,2.17788085,1110.8,1107.4,0.61628362]
["bitfinex-derivatives","BNBF0:USTF0",1760138440997,2.17788085,1110.6,1107.4,0.45916698]
["bitfinex-derivatives","BNBF0:USTF0",1760138441798,2.17788085,1110.4,1107.4,0.45916698]
["bitfinex-derivatives","BNBF0:USTF0",1760138442399,3.07281561,1112.5,1107.4,0.45916698]
["bitfinex-derivatives","BNBF0:USTF0",1760138443296,2.18095247,1111.1,1104.9,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138443496,2.18095247,1111.1,1105.0,1.24174782]
["bitfinex-derivatives","BNBF0:USTF0",1760138443698,2.18095247,1110.7,1105.2,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138443899,2.18095247,1110.7,1105.3,0.61479984]
["bitfinex-derivatives","BNBF0:USTF0",1760138444199,2.18095247,1111.1,1104.8,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138444500,2.18095247,1111.1,1104.9,0.59364916]
["bitfinex-derivatives","BNBF0:USTF0",1760138444799,2.18095247,1110.9,1105.0,0.59364916]
["bitfinex-derivatives","BNBF0:USTF0",1760138444995,2.18095247,1110.9,1105.1,0.59364916]
["bitfinex-derivatives","BNBF0:USTF0",1760138445193,2.18095247,1110.9,1104.7,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138445399,2.18095247,1110.6,1104.9,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138445698,2.18095247,1110.6,1105.0,0.58315633]
["bitfinex-derivatives","BNBF0:USTF0",1760138445898,2.18095247,1110.7,1105.1,1.21010431]
["bitfinex-derivatives","BNBF0:USTF0",1760138446101,2.18095247,1110.7,1105.2,0.58315633]
["bitfinex-derivatives","BNBF0:USTF0",1760138446302,2.18095247,1110.7,1105.3,0.58315633]
["bitfinex-derivatives","BNBF0:USTF0",1760138446504,2.18095247,1110.5,1104.7,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138447003,3.07281561,1110.8,1104.7,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138447302,2.18095247,1110.5,1104.9,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138447503,2.18095247,1110.7,1105.3,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138447701,2.18095247,1110.7,1105.4,0.58276179]
["bitfinex-derivatives","BNBF0:USTF0",1760138447900,3.07281561,1111.1,1105.5,0.58276179]
["bitfinex-derivatives","BNBF0:USTF0",1760138448102,3.07281561,1111.1,1105.6,0.58276179]
["bitfinex-derivatives","BNBF0:USTF0",1760138448303,0.15712231,1109.4,1105.8,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138448502,2.18095247,1111.6,1105.7,0.58276179]
["bitfinex-derivatives","BNBF0:USTF0",1760138448503,2.18095247,1111.7,1106.1,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138448702,0.15703156,1108.6,1106.3,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138448905,2.18095247,1111.9,1106.4,0.58276179]
["bitfinex-derivatives","BNBF0:USTF0",1760138449101,2.18095247,1111.9,1106.2,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138449303,0.15701456,1108.1,1106.3,0.59340988]
["bitfinex-derivatives","BNBF0:USTF0",1760138449505,2.18095247,1111.7,1106.4,0.59340988]
["bitfinex-derivatives","BNBF0:USTF0",1760138449705,2.18095247,1111.7,1105.8,0.83593064]
["bitfinex-derivatives","BNBF0:USTF0",1760138449706,2.18095247,1111.8,1106.0,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138449910,0.15702306,1107.7,1106.1,0.59386612]
["bitfinex-derivatives","BNBF0:USTF0",1760138450104,2.18095247,1111.8,1106.2,0.59386612]
["bitfinex-derivatives","BNBF0:USTF0",1760138450308,0.15704396,1107.4,1106.3,0.59386612]
["bitfinex-derivatives","BNBF0:USTF0",1760138450604,3.07281561,1112.2,1106.7,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138450810,0.15694587,1108.3,1107.3,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138451008,0.15694587,1108.3,1107.5,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138451213,2.18095247,1114.5,1108.2,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138451412,0.15683623,1108.4,1108.3,0.59386612]
["bitfinex-derivatives","BNBF0:USTF0",1760138451610,0.15683623,1108.4,1108.2,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138451611,3.07281561,1115.1,1107.6,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138451912,3.07281561,1115.1,1107.7,0.68715676]
["bitfinex-derivatives","BNBF0:USTF0",1760138451913,0.15682987,1108.4,1107.7,0.68715676]
["bitfinex-derivatives","BNBF0:USTF0",1760138452109,0.15682987,1108.4,1107.8,0.68715676]
["bitfinex-derivatives","BNBF0:USTF0",1760138452413,0.15684754,1108.3,1106.3,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138452609,0.15684754,1108.3,1106.4,0.59857304]
["bitfinex-derivatives","BNBF0:USTF0",1760138452909,0.15684754,1108.3,1106.5,0.59829733]
["bitfinex-derivatives","BNBF0:USTF0",1760138453110,0.15684754,1108.3,1106.6,0.59829733]
["bitfinex-derivatives","BNBF0:USTF0",1760138453313,0.15684754,1108.3,1106.2,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138453512,0.15684754,1108.3,1106.3,0.59729352]
["bitfinex-derivatives","BNBF0:USTF0",1760138453813,0.15684754,1108.3,1106.6,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138454108,0.15684754,1108.3,1106.8,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138454413,0.15684754,1108.3,1106.9,0.59729352]
["bitfinex-derivatives","BNBF0:USTF0",1760138454708,0.15692004,1108.2,1107.0,1.2242415]
["bitfinex-derivatives","BNBF0:USTF0",1760138454909,0.15692004,1108.2,1107.1,0.59729352]
["bitfinex-derivatives","BNBF0:USTF0",1760138455212,2.17759716,1113.7,1107.2,0.59729352]
["bitfinex-derivatives","BNBF0:USTF0",1760138455411,0.15685744,1108.4,1107.3,0.59729352]
["bitfinex-derivatives","BNBF0:USTF0",1760138455614,2.17759716,1113.5,1107.4,0.59729352]
["bitfinex-derivatives","BNBF0:USTF0",1760138455813,2.17759716,1113.5,1107.5,0.59729352]
["bitfinex-derivatives","BNBF0:USTF0",1760138456012,2.17759716,1113.5,1107.0,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138456214,2.17759716,1113.4,1107.1,1.22361818]
["bitfinex-derivatives","BNBF0:USTF0",1760138456415,0.15686628,1111.9,1107.2,0.5966702]
["bitfinex-derivatives","BNBF0:USTF0",1760138456814,0.15686628,1111.9,1107.3,0.5966702]
["bitfinex-derivatives","BNBF0:USTF0",1760138457014,0.15686628,1111.9,1107.4,0.5966702]
["bitfinex-derivatives","BNBF0:USTF0",1760138457214,0.15686628,1111.9,1106.9,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138457517,0.15686628,1111.9,1107.0,0.59766628]
["bitfinex-derivatives","BNBF0:USTF0",1760138457817,0.15686628,1111.9,1106.6,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138458018,0.15686628,1111.9,1106.7,0.59866959]
["bitfinex-derivatives","BNBF0:USTF0",1760138458217,0.15686628,1111.9,1106.8,0.59866959]
["bitfinex-derivatives","BNBF0:USTF0",1760138458913,0.15686628,1111.9,1106.9,0.59866959]
["bitfinex-derivatives","BNBF0:USTF0",1760138459117,0.15686628,1111.9,1107.0,0.59866959]
["bitfinex-derivatives","BNBF0:USTF0",1760138459317,0.15686628,1111.9,1107.1,0.59866959]
["bitfinex-derivatives","BNBF0:USTF0",1760138459515,0.15686628,1111.9,1106.7,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138459819,0.15686628,1111.9,1106.8,0.60030657]
["bitfinex-derivatives","BNBF0:USTF0",1760138460117,0.15686628,1111.9,1106.9,0.60030657]
["bitfinex-derivatives","BNBF0:USTF0",1760138460319,0.15686628,1111.9,1106.2,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138460614,0.15686628,1111.9,1106.3,0.60089185]
["bitfinex-derivatives","BNBF0:USTF0",1760138460813,0.15686628,1111.9,1105.9,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138461018,0.15686628,1111.9,1106.0,0.60099278]
["bitfinex-derivatives","BNBF0:USTF0",1760138461219,0.15686628,1111.9,1106.5,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138461414,0.15686628,1111.9,1106.8,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138461720,0.15686628,1111.9,1106.9,0.60099278]
["bitfinex-derivatives","BNBF0:USTF0",1760138462015,0.15686628,1111.9,1107.0,0.60099278]
["bitfinex-derivatives","BNBF0:USTF0",1760138462216,0.15686628,1111.9,1104.9,2.08982662]
["bitfinex-derivatives","BNBF0:USTF0",1760138462217,0.15686628,1111.9,1106.4,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138462418,0.15686628,1111.9,1106.5,0.60022281]
["bitfinex-derivatives","BNBF0:USTF0",1760138462717,0.15686628,1111.9,1106.6,0.60022281]
["bitfinex-derivatives","BNBF0:USTF0",1760138462919,2.17759716,1111.8,1106.1,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138463121,2.17759716,1111.8,1106.2,0.59004207]
["bitfinex-derivatives","BNBF0:USTF0",1760138463416,2.17759716,1111.6,1106.3,0.59004207]
["bitfinex-derivatives","BNBF0:USTF0",1760138463722,2.17759716,1111.8,1106.4,0.59004207]
["bitfinex-derivatives","BNBF0:USTF0",1760138464220,2.17759716,1111.7,1105.8,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138464419,2.17759716,1111.7,1106.0,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138464617,2.17759716,1111.8,1106.1,0.5911508]
["bitfinex-derivatives","BNBF0:USTF0",1760138464916,2.17759716,1111.4,1106.2,1.21809878]
["bitfinex-derivatives","BNBF0:USTF0",1760138465115,2.17759716,1111.4,1106.3,0.5911508]
["bitfinex-derivatives","BNBF0:USTF0",1760138465317,2.17759716,1111.4,1106.4,0.5911508]
["bitfinex-derivatives","BNBF0:USTF0",1760138465516,1.31511623,1109.6,1105.2,0.62694798]
["bitfinex-derivatives","BNBF0:USTF0",1760138465717,1.31511623,1109.6,1105.3,0.55289746]
["bitfinex-derivatives","BNBF0:USTF0",1760138466324,1.31511623,1109.6,1104.3,1.25389597]
["bitfinex-derivatives","BNBF0:USTF0",1760138466522,1.31511623,1109.6,1103.8,2.88372436]
["bitfinex-derivatives","BNBF0:USTF0",1760138466718,2.19334594,1110.4,1104.7,0.83884828]
["bitfinex-derivatives","BNBF0:USTF0",1760138467020,2.19334594,1110.5,1104.9,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138467219,2.19334594,1110.5,1104.5,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138467419,2.19334594,1110.5,1104.6,0.56212869]
["bitfinex-derivatives","BNBF0:USTF0",1760138467618,2.19334594,1110.1,1104.7,0.56212869]
["bitfinex-derivatives","BNBF0:USTF0",1760138467921,2.19334594,1110.1,1104.8,0.56205232]
["bitfinex-derivatives","BNBF0:USTF0",1760138468124,2.19334594,1109.7,1104.1,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138468326,2.19334594,1109.7,1104.2,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138468624,2.19334594,1109.6,1104.2,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138468826,2.19334594,1109.6,1104.3,1.19240957]
["bitfinex-derivatives","BNBF0:USTF0",1760138469125,2.19334594,1110.0,1104.4,0.56327336]
["bitfinex-derivatives","BNBF0:USTF0",1760138469424,2.19334594,1110.1,1104.5,1.19240957]
["bitfinex-derivatives","BNBF0:USTF0",1760138469723,2.19334594,1109.6,1104.6,0.56327336]
["bitfinex-derivatives","BNBF0:USTF0",1760138469922,2.19334594,1109.6,1104.1,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138470222,2.19334594,1109.6,1104.2,1.19487889]
["bitfinex-derivatives","BNBF0:USTF0",1760138470523,2.19334594,1109.8,1104.3,0.56574268]
["bitfinex-derivatives","BNBF0:USTF0",1760138470725,2.19334594,1110.3,1104.3,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138470925,2.19334594,1109.9,1104.7,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138471125,2.19334594,1109.9,1104.8,0.56574268]
["bitfinex-derivatives","BNBF0:USTF0",1760138471320,2.19334594,1109.9,1104.9,0.56574268]
["bitfinex-derivatives","BNBF0:USTF0",1760138471523,5.26403026,1110.2,1104.4,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138471825,5.26403026,1110.2,1104.5,0.56601761]
["bitfinex-derivatives","BNBF0:USTF0",1760138472026,5.26403026,1110.2,1104.6,0.56601761]
["bitfinex-derivatives","BNBF0:USTF0",1760138472222,2.19334594,1109.9,1104.7,0.56601761]
["bitfinex-derivatives","BNBF0:USTF0",1760138472423,2.19334594,1109.9,1104.0,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138472624,2.19334594,1110.1,1104.1,0.56614333]
["bitfinex-derivatives","BNBF0:USTF0",1760138472826,2.19334594,1110.1,1104.2,0.56614333]
["bitfinex-derivatives","BNBF0:USTF0",1760138473029,2.19334594,1110.1,1103.6,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138473231,2.19334594,1108.5,1103.7,0.56516974]
["bitfinex-derivatives","BNBF0:USTF0",1760138473431,2.19334594,1108.5,1103.8,0.56516974]
["bitfinex-derivatives","BNBF0:USTF0",1760138473630,2.19334594,1108.5,1103.2,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138473832,2.19334594,1108.4,1103.3,0.5664556]
["bitfinex-derivatives","BNBF0:USTF0",1760138474032,2.19334594,1108.4,1102.6,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138474335,2.19334594,1107.9,1102.0,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138474531,2.19334594,1107.9,1102.1,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138474731,2.19334594,1107.3,1101.8,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138474935,2.19334594,1106.9,1102.2,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138475130,2.19334594,1106.9,1102.1,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138475535,2.19334594,1106.9,1100.8,0.15757729]
["bitfinex-derivatives","BNBF0:USTF0",1760138475536,2.19334594,1107.3,1102.0,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138475935,1.31855278,1106.3,1101.7,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138476132,1.31855278,1106.7,1102.0,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138476333,1.31855278,1107.3,1102.5,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138476533,1.31855278,1107.3,1102.4,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138476834,1.31855278,1107.0,1102.4,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138477037,1.31855278,1107.3,1103.1,0.55839428]
["bitfinex-derivatives","BNBF0:USTF0",1760138477235,1.31855278,1108.0,1103.2,0.55716893]
["bitfinex-derivatives","BNBF0:USTF0",1760138477439,1.31855278,1108.0,1103.3,0.55716893]
["bitfinex-derivatives","BNBF0:USTF0",1760138477639,1.31855278,1108.2,1103.4,0.55716893]
["bitfinex-derivatives","BNBF0:USTF0",1760138477936,2.19334594,1109.4,1103.7,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138478139,2.19334594,1109.7,1103.8,0.55716893]
["bitfinex-derivatives","BNBF0:USTF0",1760138478636,2.19334594,1109.7,1103.9,0.55716893]
["bitfinex-derivatives","BNBF0:USTF0",1760138478835,2.19334594,1109.6,1104.1,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138479038,2.19334594,1109.6,1105.0,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138479339,3.07068432,1110.0,1105.1,0.55716893]
["bitfinex-derivatives","BNBF0:USTF0",1760138479638,3.07068432,1110.0,1104.6,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138479843,4.38669189,1110.7,1104.7,0.67282325]
["bitfinex-derivatives","BNBF0:USTF0",1760138480044,4.38669189,1110.7,1102.8,2.09712072]
["bitfinex-derivatives","BNBF0:USTF0",1760138480045,2.18602802,1110.5,1104.8,0.62000737]
["bitfinex-derivatives","BNBF0:USTF0",1760138480341,2.18602802,1110.5,1104.4,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138480539,2.18602802,1110.5,1103.7,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138480742,2.18602802,1110.5,1103.8,1.24866172]
["bitfinex-derivatives","BNBF0:USTF0",1760138480940,2.18602802,1110.0,1103.9,0.61952551]
["bitfinex-derivatives","BNBF0:USTF0",1760138481239,3.07068432,1109.6,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138481445,2.18602802,1108.9,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138482042,1.31185446,1107.2,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138482245,1.31185446,1106.8,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138482560,1.31185446,1107.0,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138482741,1.31185446,1106.5,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138482944,1.31185446,1106.8,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138483144,1.31185446,1107.0,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138483341,1.31185446,1107.1,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138483640,1.31185446,1107.6,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138483842,1.31185446,1106.9,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138484343,1.31185446,1107.0,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138484544,1.31185446,1107.2,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138484945,1.31185446,1107.3,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138485145,1.31185446,1107.5,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138485343,1.31185446,1107.7,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138485552,1.31185446,1107.8,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138485848,1.31185446,1107.2,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138486355,1.31185446,1107.4,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138486548,1.31185446,1107.0,1103.9,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1760138486848,1.31185446,1106.2,1103.9,1.83841664]
["bitfinex-derivatives","BNBF0:USTF0",1760138487148,1.31185446,1106.5,1100.7,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138487344,1.31185446,1106.2,1100.8,0.55277006]
["bitfinex-derivatives","BNBF0:USTF0",1760138487550,1.31185446,1106.3,1100.4,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138487748,1.31185446,1106.5,1100.5,0.55316463]
["bitfinex-derivatives","BNBF0:USTF0",1760138487946,1.31185446,1106.6,1100.9,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138488152,1.31185446,1106.8,1101.0,0.55316463]
["bitfinex-derivatives","BNBF0:USTF0",1760138488345,1.31185446,1106.6,1101.1,0.55316463]
["bitfinex-derivatives","BNBF0:USTF0",1760138488550,1.31185446,1106.6,1100.6,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138488752,1.31185446,1106.5,1100.7,0.55256929]
["bitfinex-derivatives","BNBF0:USTF0",1760138488948,1.31185446,1106.5,1100.8,0.55256929]
["bitfinex-derivatives","BNBF0:USTF0",1760138489149,1.31185446,1106.3,1100.3,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138489352,1.31185446,1106.5,1100.4,1.18108802]
["bitfinex-derivatives","BNBF0:USTF0",1760138489652,1.31185446,1106.6,1100.6,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138489851,1.31185446,1107.1,1100.7,1.18108802]
["bitfinex-derivatives","BNBF0:USTF0",1760138490052,1.31185446,1107.0,1100.8,1.18108802]
["bitfinex-derivatives","BNBF0:USTF0",1760138490252,1.31185446,1107.0,1100.9,0.55195181]
["bitfinex-derivatives","BNBF0:USTF0",1760138490449,1.31185446,1106.8,1100.4,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138490648,1.31185446,1106.7,1100.5,0.55224564]
["bitfinex-derivatives","BNBF0:USTF0",1760138490847,1.31185446,1106.9,1100.6,1.18138185]
["bitfinex-derivatives","BNBF0:USTF0",1760138491052,1.31185446,1106.6,1100.1,0.78689638]
["bitfinex-derivatives","BNBF0:USTF0",1760138491251,1.31185446,1106.6,1100.2,0.55075905]
["bitfinex-derivatives","BNBF0:USTF0",1760138491451,1.31185446,1106.6,1100.3,0.55075905]
["bitfinex-derivatives","BNBF0:USTF0",1760138491651,1.31185446,1106.2,1099.9,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138491854,1.31185446,1106.2,1100.0,0.55115024]
["bitfinex-derivatives","BNBF0:USTF0",1760138492050,1.31185446,1106.0,1100.1,0.55115024]
["bitfinex-derivatives","BNBF0:USTF0",1760138492254,1.31185446,1106.3,1100.2,0.54931115]
["bitfinex-derivatives","BNBF0:USTF0",1760138492450,1.31185446,1106.5,1100.3,0.54868326]
["bitfinex-derivatives","BNBF0:USTF0",1760138492752,1.31185446,1106.4,1099.9,0.15778771]
["bitfinex-derivatives","BNBF0:USTF0",1760138492954,1.31185446,1106.4,1100.0,0.54889112]
["bitfinex-derivatives","BNBF0:USTF0",1760138493251,1.31185446,1106.4,1099.9,0.15778771]
["bitfinex-derivatives","BNBF0:USTF0",1760138493455,1.31185446,1106.3,1099.4,0.62913621]
["bitfinex-derivatives","BNBF0:USTF0",1760138493655,1.31185446,1106.3,1099.4,0.15786215]
["bitfinex-derivatives","BNBF0:USTF0",1760138493853,1.31185446,1106.3,1099.5,0.54981658]
["bitfinex-derivatives","BNBF0:USTF0",1760138494055,1.31185446,1106.7,1099.5,0.62539907]
["bitfinex-derivatives","BNBF0:USTF0",1760138494355,1.31185446,1106.5,1099.6,0.54981658]
["bitfinex-derivatives","BNBF0:USTF0",1760138494655,1.31185446,1106.6,1099.6,1.17521565]
["bitfinex-derivatives","BNBF0:USTF0",1760138494854,1.31185446,1106.7,1099.7,0.54981658]
["bitfinex-derivatives","BNBF0:USTF0",1760138495054,1.31185446,1105.7,1098.7,0.62539907]
["bitfinex-derivatives","BNBF0:USTF0",1760138495256,1.31185446,1105.9,1099.4,0.1578421]
["bitfinex-derivatives","BNBF0:USTF0",1760138495456,1.31185446,1105.6,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138495752,1.31185446,1105.6,1098.9,0.70778545]
["bitfinex-derivatives","BNBF0:USTF0",1760138495952,1.31185446,1105.2,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138496256,1.31185446,1105.1,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138497052,1.31185446,1105.2,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138497257,2.18602802,1106.4,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138497855,2.18602802,1106.2,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138498059,3.07068432,1106.6,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138498060,2.18602802,1106.1,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138498656,2.18602802,1106.6,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138498958,2.18602802,1107.0,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138499356,2.18602802,1107.3,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138499957,2.18602802,1106.8,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138500358,3.07068432,1107.4,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138500962,2.18602802,1107.5,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138501463,3.07068432,1107.5,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138501659,2.18602802,1106.8,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138501864,2.18602802,1107.5,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138502460,2.18602802,1107.7,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138502664,2.18602802,1108.7,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138503161,2.18602802,1108.9,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138503566,2.18602802,1107.9,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138503763,2.18602802,1108.2,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138504366,2.18602802,1108.3,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138504568,2.18602802,1108.0,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138505167,2.18602802,1108.7,1098.9,0.58765278]
["bitfinex-derivatives","BNBF0:USTF0",1760138505364,2.18602802,1108.5,1099.0,0.58765278]
["bitfinex-derivatives","BNBF0:USTF0",1760138505662,2.18602802,1108.5,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138505866,2.18602802,1108.7,1098.9,0.58690731]
["bitfinex-derivatives","BNBF0:USTF0",1760138506166,2.18602802,1108.7,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138506662,5.25671234,1108.7,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138506862,2.18602802,1108.3,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138507266,2.18602802,1108.6,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138507564,2.18602802,1108.6,1098.9,0.61828423]
["bitfinex-derivatives","BNBF0:USTF0",1760138507762,2.18602802,1108.5,1098.8,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1760138508462,2.18602802,1109.0,1098.9,0.61774419]
["bitfinex-derivatives","BNBF0:USTF0",1760138508665,2.18602802,1109.0,1099.0,0.61774419]
["bitfinex-derivatives","BNBF0:USTF0",1760138508864,2.18602802,1109.0,1099.1,0.61732041]
["bitfinex-derivatives","BNBF0:USTF0",1760138509065,2.18602802,1109.4,1099.3,0.61334287]
["bitfinex-derivatives","BNBF0:USTF0",1760138509269,2.18602802,1109.4,1099.4,0.61732041]
["bitfinex-derivatives","BNBF0:USTF0",1760138509567,2.18602802,1108.4,1098.2,0.61334287]
["bitfinex-derivatives","BNBF0:USTF0",1760138509766,2.18602802,1108.6,1098.3,1.23001168]
["bitfinex-derivatives","BNBF0:USTF0",1760138509968,2.18602802,1109.3,1098.5,0.61334287]
["bitfinex-derivatives","BNBF0:USTF0",1760138510167,2.18602802,1109.3,1098.6,0.61666881]
["bitfinex-derivatives","BNBF0:USTF0",1760138510464,2.18602802,1109.0,1098.7,0.61666881]
["bitfinex-derivatives","BNBF0:USTF0",1760138510668,2.18602802,1109.2,1098.8,1.23001168]
["bitfinex-derivatives","BNBF0:USTF0",1760138510866,2.18602802,1109.2,1098.3,0.61334287]
["bitfinex-derivatives","BNBF0:USTF0",1760138511069,2.18602802,1108.7,1098.4,1.23021332]
["bitfinex-derivatives","BNBF0:USTF0",1760138511271,2.18602802,1108.7,1098.5,0.61687045]
["bitfinex-derivatives","BNBF0:USTF0",1760138511474,2.18602802,1108.7,1097.9,0.61334287]
["bitfinex-derivatives","BNBF0:USTF0",1760138511773,2.18602802,1108.1,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138511973,2.18602802,1108.5,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138512469,2.18602802,1108.5,1098.7,1.22885842]
["bitfinex-derivatives","BNBF0:USTF0",1760138512670,2.18602802,1108.4,1098.8,0.6169946]
["bitfinex-derivatives","BNBF0:USTF0",1760138512874,2.18602802,1108.4,1098.9,0.6169946]
["bitfinex-derivatives","BNBF0:USTF0",1760138513069,2.18602802,1108.4,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138513268,2.18602802,1108.1,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138514369,2.18602802,1107.6,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138514968,2.18602802,1107.8,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138515370,2.18602802,1108.1,1098.7,0.61995854]
["bitfinex-derivatives","BNBF0:USTF0",1760138515669,2.18602802,1108.1,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138515873,2.18602802,1107.6,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138516075,2.18602802,1107.7,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138516475,2.18602802,1107.6,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138517071,2.18602802,1107.3,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138517676,3.07068432,1107.8,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138517876,3.07068432,1107.8,1098.7,0.62061714]
["bitfinex-derivatives","BNBF0:USTF0",1760138518176,2.18602802,1108.2,1098.8,0.62160946]
["bitfinex-derivatives","BNBF0:USTF0",1760138518378,2.18602802,1108.2,1098.9,0.62160946]
["bitfinex-derivatives","BNBF0:USTF0",1760138518576,2.18602802,1108.2,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138518776,2.18602802,1107.9,1098.7,1.23795318]
["bitfinex-derivatives","BNBF0:USTF0",1760138518976,2.18602802,1107.9,1098.8,0.62120223]
["bitfinex-derivatives","BNBF0:USTF0",1760138519276,2.18602802,1108.2,1099.1,0.61675095]
["bitfinex-derivatives","BNBF0:USTF0",1760138519474,2.18602802,1108.2,1098.9,1.23795318]
["bitfinex-derivatives","BNBF0:USTF0",1760138519676,2.18602802,1108.2,1099.0,0.62120223]
["bitfinex-derivatives","BNBF0:USTF0",1760138519880,2.18602802,1108.0,1099.1,0.62120223]
["bitfinex-derivatives","BNBF0:USTF0",1760138520077,2.18602802,1108.0,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138520275,2.18602802,1108.0,1098.7,0.62380132]
["bitfinex-derivatives","BNBF0:USTF0",1760138520479,2.18602802,1107.3,1098.8,0.62380132]
["bitfinex-derivatives","BNBF0:USTF0",1760138520676,2.18602802,1107.3,1098.6,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1760138520977,2.18602802,1107.6,1098.7,0.62386408]
["bitfinex-derivatives","BNBF0:USTF0",1760138521180,2.18602802,1107.6,1098.8,0.62386408]
["bitfinex-derivatives","BNBF0:USTF0",1760138521377,2.18602802,1107.6,1098.9,0.62386408]
["bitfinex-derivatives","BNBF0:USTF0",1760138521680,2.18602802,1107.4,1099.0,0.62386408]
["bitfinex-derivatives","BNBF0:USTF0",1760138521881,3.07068432,1107.8,1099.1,0.62386408]
["bitfinex-derivatives","BNBF0:USTF0",1760138522181,2.18602802,1107.9,1099.5,0.61675095]
["bitfinex-derivatives","BNBF0:USTF0",1760138522381,2.18602802,1107.9,1099.6,0.62386408]
["bitfinex-derivatives","BNBF0:USTF0",1760138522580,2.18602802,1107.9,1098.9,0.61675095]
["bitfinex-derivatives","BNBF0:USTF0",1760138522779,2.18602802,1107.7,1098.9,0.61675095]
["bitfinex-derivatives","BNBF0:USTF0",1760138523078,2.18602802,1108.0,1099.2,0.61675095]
["bitfinex-derivatives","BNBF0:USTF0",1760138523479,2.18602802,1107.1,1099.1,0.62668776]
["bitfinex-derivatives","BNBF0:USTF0",1760138523678,2.18602802,1107.7,1099.2,0.62668776]
["bitfinex-derivatives","BNBF0:USTF0",1760138523982,2.18602802,1107.7,1098.8,0.83884828]
["bitfinex-derivatives","BNBF0:USTF0",1760138524180,2.18602802,1107.7,1099.2,0.6259177]
["bitfinex-derivatives","BNBF0:USTF0",1760138524382,2.18602802,1107.7,1099.5,0.6259177]
["bitfinex-derivatives","BNBF0:USTF0",1760138524583,2.18602802,1107.3,1099.6,0.62952939]
["bitfinex-derivatives","BNBF0:USTF0",1760138524784,2.18602802,1107.5,1099.7,0.62952939]
["bitfinex-derivatives","BNBF0:USTF0",1760138524985,2.18602802,1107.5,1099.8,0.62952939]
["bitfinex-derivatives","BNBF0:USTF0",1760138525284,5.25671234,1107.8,1099.8,0.62952939]
["bitfinex-derivatives","BNBF0:USTF0",1760138525480,5.25671234,1107.8,1099.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760138525680,2.18602802,1107.8,1099.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760138525881,2.18602802,1107.5,1099.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760138526182,2.18602802,1106.7,1099.8,0.63231041]
["bitfinex-derivatives","BNBF0:USTF0",1760138526485,2.18602802,1106.9,1099.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760138526790,2.18602802,1107.3,1099.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760138527390,2.18602802,1107.0,1099.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760138527788,2.18602802,1107.3,1100.0,0.6259177]
["bitfinex-derivatives","BNBF0:USTF0",1760138527990,2.18602802,1108.5,1100.1,0.63073172]
["bitfinex-derivatives","BNBF0:USTF0",1760138528193,2.18602802,1108.5,1100.2,1.25664942]
["bitfinex-derivatives","BNBF0:USTF0",1760138528392,2.18602802,1108.5,1100.3,0.63073172]
["bitfinex-derivatives","BNBF0:USTF0",1760138528693,2.18602802,1107.7,1099.9,0.6259177]
["bitfinex-derivatives","BNBF0:USTF0",1760138528890,2.18602802,1107.7,1100.0,1.24648201]
["bitfinex-derivatives","BNBF0:USTF0",1760138529190,2.18602802,1107.6,1100.5,0.6259177]
["bitfinex-derivatives","BNBF0:USTF0",1760138529488,2.18602802,1107.6,1100.2,0.83884828]
["bitfinex-derivatives","BNBF0:USTF0",1760138529489,2.18602802,1107.6,1100.6,0.62056431]
["bitfinex-derivatives","BNBF0:USTF0",1760138529890,2.18602802,1107.6,1100.7,0.62083708]
["bitfinex-derivatives","BNBF0:USTF0",1760138530093,3.07068432,1107.9,1099.8,1.25827243]
["bitfinex-derivatives","BNBF0:USTF0",1760138530094,2.18602802,1108.7,1100.8,0.62083708]
["bitfinex-derivatives","BNBF0:USTF0",1760138530290,2.18602802,1108.2,1100.9,1.24591636]
["bitfinex-derivatives","BNBF0:USTF0",1760138530489,2.18602802,1108.2,1101.0,0.62083708]
["bitfinex-derivatives","BNBF0:USTF0",1760138530691,2.18602802,1108.2,1101.1,0.62083708]
["bitfinex-derivatives","BNBF0:USTF0",1760138530893,2.18602802,1108.5,1101.2,1.24591636]
["bitfinex-derivatives","BNBF0:USTF0",1760138531094,2.18602802,1108.5,1101.3,0.6282564]
["bitfinex-derivatives","BNBF0:USTF0",1760138531393,2.18602802,1108.5,1101.4,0.62796402]
["bitfinex-derivatives","BNBF0:USTF0",1760138531589,2.18602802,1108.2,1100.7,0.62507928]
["bitfinex-derivatives","BNBF0:USTF0",1760138531793,2.18602802,1108.2,1100.8,1.25342194]
["bitfinex-derivatives","BNBF0:USTF0",1760138531993,2.18602802,1108.2,1100.9,0.62834266]
["bitfinex-derivatives","BNBF0:USTF0",1760138532290,2.18602802,1108.2,1101.0,0.62834266]
["bitfinex-derivatives","BNBF0:USTF0",1760138532489,2.18602802,1107.5,1101.1,0.62991311]
["bitfinex-derivatives","BNBF0:USTF0",1760138532689,2.18602802,1107.5,1100.4,0.62507928]
["bitfinex-derivatives","BNBF0:USTF0",1760138532894,2.18602802,1107.5,1100.5,0.63023965]
["bitfinex-derivatives","BNBF0:USTF0",1760138533098,2.18602802,1107.7,1100.6,1.25531893]
["bitfinex-derivatives","BNBF0:USTF0",1760138533393,2.18602802,1107.7,1100.7,0.63023965]
["bitfinex-derivatives","BNBF0:USTF0",1760138533591,2.18602802,1107.0,1100.8,1.25531893]
["bitfinex-derivatives","BNBF0:USTF0",1760138533791,2.18602802,1107.5,1100.9,1.25531893]
["bitfinex-derivatives","BNBF0:USTF0",1760138533991,2.18602802,1107.5,1101.0,0.63023965]
["bitfinex-derivatives","BNBF0:USTF0",1760138534194,2.18602802,1107.8,1101.3,0.62507928]
["bitfinex-derivatives","BNBF0:USTF0",1760138534390,2.18602802,1107.8,1100.7,0.62507928]
["bitfinex-derivatives","BNBF0:USTF0",1760138534590,2.18602802,1107.8,1100.9,0.62507928]
["bitfinex-derivatives","BNBF0:USTF0",1760138534895,2.18602802,1107.2,1101.0,0.60961384]
["bitfinex-derivatives","BNBF0:USTF0",1760138535096,2.18602802,1107.2,1100.6,0.62507928]
["bitfinex-derivatives","BNBF0:USTF0",1760138535297,2.18602802,1107.2,1100.2,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138535494,2.18602802,1106.3,1100.3,0.60120024]
["bitfinex-derivatives","BNBF0:USTF0",1760138535697,2.18602802,1106.3,1099.7,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1760138535698,2.18602802,1106.4,1100.4,1.23711715]
["bitfinex-derivatives","BNBF0:USTF0",1760138535898,2.18602802,1107.3,1101.1,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138536097,2.18602802,1107.3,1101.2,1.23711715]
["bitfinex-derivatives","BNBF0:USTF0",1760138536297,2.18602802,1107.3,1101.3,0.60120024]
["bitfinex-derivatives","BNBF0:USTF0",1760138536495,5.25671234,1107.8,1101.4,0.60120024]
["bitfinex-derivatives","BNBF0:USTF0",1760138536797,5.25671234,1107.8,1101.5,0.60120024]
["bitfinex-derivatives","BNBF0:USTF0",1760138536996,5.25671234,1108.1,1100.7,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138537198,5.25671234,1108.1,1100.8,0.62076619]
["bitfinex-derivatives","BNBF0:USTF0",1760138537398,2.18602802,1107.2,1100.9,1.2566831]
["bitfinex-derivatives","BNBF0:USTF0",1760138537595,2.18602802,1107.2,1101.1,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138537898,2.18602802,1108.0,1101.6,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138538097,2.18602802,1108.2,1101.8,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138538298,2.18602802,1108.1,1101.9,0.62076619]
["bitfinex-derivatives","BNBF0:USTF0",1760138538497,2.18602802,1108.1,1102.0,0.62076619]
["bitfinex-derivatives","BNBF0:USTF0",1760138538702,2.18602802,1108.1,1101.2,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138538898,2.18602802,1108.0,1101.6,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138539099,2.18602802,1109.2,1102.2,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138539300,2.18602802,1109.2,1102.3,0.62194144]
["bitfinex-derivatives","BNBF0:USTF0",1760138539502,2.18602802,1109.1,1102.5,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138539798,0.15754448,1107.5,1102.6,0.62194144]
["bitfinex-derivatives","BNBF0:USTF0",1760138540003,0.15754448,1107.5,1102.7,0.62194144]
["bitfinex-derivatives","BNBF0:USTF0",1760138540197,0.15754448,1107.5,1102.8,0.62194144]
["bitfinex-derivatives","BNBF0:USTF0",1760138540402,0.15754448,1107.5,1101.6,0.63591691]
["bitfinex-derivatives","BNBF0:USTF0",1760138540702,2.18602802,1106.9,1101.4,0.62213469]
["bitfinex-derivatives","BNBF0:USTF0",1760138540899,2.18602802,1106.9,1101.5,0.62319267]
["bitfinex-derivatives","BNBF0:USTF0",1760138541198,2.18602802,1107.0,1101.6,0.62522532]
["bitfinex-derivatives","BNBF0:USTF0",1760138541600,2.18602802,1107.0,1101.2,0.83884828]
["bitfinex-derivatives","BNBF0:USTF0",1760138541804,2.18602802,1107.0,1101.3,0.62471858]
["bitfinex-derivatives","BNBF0:USTF0",1760138542104,2.18602802,1106.8,1101.4,0.62471858]
["bitfinex-derivatives","BNBF0:USTF0",1760138542300,2.18602802,1106.8,1100.9,0.64002139]
["bitfinex-derivatives","BNBF0:USTF0",1760138542506,2.18602802,1106.7,1101.2,0.64002139]
["bitfinex-derivatives","BNBF0:USTF0",1760138542703,2.18602802,1106.7,1101.3,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138543004,2.18602802,1106.8,1101.4,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138543207,2.18602802,1106.8,1101.5,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138543402,2.18602802,1106.8,1101.6,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138543600,2.18602802,1106.8,1101.3,0.64002139]
["bitfinex-derivatives","BNBF0:USTF0",1760138543601,2.18602802,1106.8,1101.7,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138543806,3.07068432,1107.3,1101.8,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138544107,0.15754448,1107.5,1102.3,0.64002139]
["bitfinex-derivatives","BNBF0:USTF0",1760138544303,0.15754448,1107.5,1102.4,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138544509,0.15754448,1107.5,1102.5,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138544708,0.15754448,1107.5,1102.6,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138544904,0.15754448,1107.5,1102.7,0.6110369]
["bitfinex-derivatives","BNBF0:USTF0",1760138545205,0.15754448,1107.5,1102.2,0.64002139]
["bitfinex-derivatives","BNBF0:USTF0",1760138545404,0.15754448,1107.5,1102.3,1.22777168]
["bitfinex-derivatives","BNBF0:USTF0",1760138545608,0.15754448,1107.5,1102.4,0.58775029]
["bitfinex-derivatives","BNBF0:USTF0",1760138545805,0.15754448,1107.5,1102.5,0.58775029]
["bitfinex-derivatives","BNBF0:USTF0",1760138546009,0.15754448,1107.5,1102.6,0.58775029]
["bitfinex-derivatives","BNBF0:USTF0",1760138546305,0.15754448,1107.5,1102.7,0.58775029]
["bitfinex-derivatives","BNBF0:USTF0",1760138546508,0.15754448,1107.5,1102.8,1.22777168]
["bitfinex-derivatives","BNBF0:USTF0",1760138546703,0.15754448,1107.5,1102.9,0.58775029]
["bitfinex-derivatives","BNBF0:USTF0",1760138546910,0.15754448,1107.5,1103.1,0.64002139]
["bitfinex-derivatives","BNBF0:USTF0",1760138547105,0.15754448,1107.5,1103.2,1.22777168]
["bitfinex-derivatives","BNBF0:USTF0",1760138547409,0.15754448,1107.5,1103.2,0.58775029]
["bitfinex-derivatives","BNBF0:USTF0",1760138547610,0.15754448,1107.5,1103.3,0.60288879]
["bitfinex-derivatives","BNBF0:USTF0",1760138547910,0.15754448,1107.5,1103.4,0.60299943]
["bitfinex-derivatives","BNBF0:USTF0",1760138548210,0.15754448,1107.5,1102.5,0.6341894]
["bitfinex-derivatives","BNBF0:USTF0",1760138548406,0.15754448,1107.5,1102.6,1.21701326]
["bitfinex-derivatives","BNBF0:USTF0",1760138548605,0.15754448,1107.5,1102.7,1.21701326]
["bitfinex-derivatives","BNBF0:USTF0",1760138548810,0.15754448,1107.5,1102.8,0.58282386]
["bitfinex-derivatives","BNBF0:USTF0",1760138549006,0.15754448,1107.5,1102.7,0.6341894]
["bitfinex-derivatives","BNBF0:USTF0",1760138549209,0.15754448,1107.5,1102.8,0.5816897]
["bitfinex-derivatives","BNBF0:USTF0",1760138549405,0.15754448,1107.5,1102.3,0.6341894]
["bitfinex-derivatives","BNBF0:USTF0",1760138549607,0.15754448,1107.5,1102.4,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138549811,0.15754448,1107.5,1102.5,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138550112,0.15754448,1107.5,1102.6,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138550307,0.15754448,1107.5,1102.4,0.6341894]
["bitfinex-derivatives","BNBF0:USTF0",1760138550308,0.15754448,1107.5,1102.7,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138550513,0.15754448,1107.5,1102.8,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138550808,0.15754448,1107.5,1102.9,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138551008,0.15754448,1107.5,1103.0,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138551209,0.15754448,1107.5,1103.1,0.58057809]
["bitfinex-derivatives","BNBF0:USTF0",1760138551410,0.15754448,1107.5,1102.5,0.6341894]
["bitfinex-derivatives","BNBF0:USTF0",1760138551611,0.15754448,1107.5,1102.6,1.21498532]
["bitfinex-derivatives","BNBF0:USTF0",1760138551812,0.15754448,1107.5,1102.7,0.58079592]
["bitfinex-derivatives","BNBF0:USTF0",1760138552014,0.15754448,1107.5,1102.8,0.58079592]
["bitfinex-derivatives","BNBF0:USTF0",1760138552211,0.15754448,1107.5,1102.9,0.58079592]
["bitfinex-derivatives","BNBF0:USTF0",1760138552409,0.15754448,1107.5,1102.3,0.6341894]
["bitfinex-derivatives","BNBF0:USTF0",1760138552612,0.15754448,1107.5,1102.4,0.57987074]
["bitfinex-derivatives","BNBF0:USTF0",1760138552809,0.15754448,1107.5,1102.5,0.57987074]
["bitfinex-derivatives","BNBF0:USTF0",1760138553112,0.15754448,1107.5,1102.6,0.57987074]
["bitfinex-derivatives","BNBF0:USTF0",1760138553312,0.15754448,1107.5,1102.7,0.57775365]
["bitfinex-derivatives","BNBF0:USTF0",1760138553608,0.15754448,1107.5,1102.8,0.57775365]
["bitfinex-derivatives","BNBF0:USTF0",1760138553812,0.15754448,1107.5,1102.9,0.57775365]
["bitfinex-derivatives","BNBF0:USTF0",1760138554009,0.15754448,1107.5,1103.0,0.57823393]
["bitfinex-derivatives","BNBF0:USTF0",1760138554312,0.15754448,1107.5,1103.1,0.57712785]
["bitfinex-derivatives","BNBF0:USTF0",1760138554513,0.15754448,1107.5,1103.2,0.57712785]
["bitfinex-derivatives","BNBF0:USTF0",1760138554712,0.15754448,1107.5,1103.3,0.57712785]
["bitfinex-derivatives","BNBF0:USTF0",1760138554910,0.15754448,1107.5,1102.8,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138555109,0.15754448,1107.5,1102.2,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138555313,0.15754448,1107.5,1102.3,1.20548167]
["bitfinex-derivatives","BNBF0:USTF0",1760138555513,0.15754448,1107.5,1102.7,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138555808,0.15754448,1107.5,1102.9,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138556012,0.15754448,1107.5,1102.8,0.57592595]
["bitfinex-derivatives","BNBF0:USTF0",1760138556013,0.15754448,1107.5,1103.0,1.20548167]
["bitfinex-derivatives","BNBF0:USTF0",1760138556214,0.15754448,1107.5,1103.1,0.57592595]
["bitfinex-derivatives","BNBF0:USTF0",1760138556412,0.15754448,1107.5,1103.2,0.57592595]
["bitfinex-derivatives","BNBF0:USTF0",1760138556610,0.15754448,1107.5,1103.3,0.57422069]
["bitfinex-derivatives","BNBF0:USTF0",1760138556812,0.15754448,1107.5,1102.6,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138557009,0.15754448,1107.5,1102.7,0.5746038]
["bitfinex-derivatives","BNBF0:USTF0",1760138557214,0.15754448,1107.5,1102.8,0.5746038]
["bitfinex-derivatives","BNBF0:USTF0",1760138557414,0.15754448,1107.5,1102.9,0.5746038]
["bitfinex-derivatives","BNBF0:USTF0",1760138557612,0.15754448,1107.5,1103.0,0.5746038]
["bitfinex-derivatives","BNBF0:USTF0",1760138557811,0.15754448,1107.5,1103.1,0.5746038]
["bitfinex-derivatives","BNBF0:USTF0",1760138558112,0.15754448,1107.5,1102.4,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138558311,0.15754448,1107.5,1102.5,0.57505445]
["bitfinex-derivatives","BNBF0:USTF0",1760138558515,0.15754448,1107.5,1102.0,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138558811,0.15754448,1107.5,1102.1,0.57600697]
["bitfinex-derivatives","BNBF0:USTF0",1760138559016,0.15754448,1107.5,1102.2,0.57600697]
["bitfinex-derivatives","BNBF0:USTF0",1760138559213,0.15754448,1107.5,1101.2,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138559517,2.18602802,1107.3,1101.3,1.2066209]
["bitfinex-derivatives","BNBF0:USTF0",1760138559712,0.15754448,1107.5,1101.4,1.2066209]
["bitfinex-derivatives","BNBF0:USTF0",1760138559914,0.15754448,1107.5,1101.5,0.57706518]
["bitfinex-derivatives","BNBF0:USTF0",1760138560115,2.18602802,1107.3,1101.6,0.57706518]
["bitfinex-derivatives","BNBF0:USTF0",1760138560314,2.18602802,1107.3,1101.7,0.57706518]
["bitfinex-derivatives","BNBF0:USTF0",1760138560517,2.18602802,1107.3,1101.8,0.57706518]
["bitfinex-derivatives","BNBF0:USTF0",1760138560718,0.15754448,1107.5,1100.8,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138560918,0.15754448,1107.5,1101.0,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138561115,0.15754448,1107.5,1101.2,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138561315,2.18602802,1107.3,1101.3,0.6270711]
["bitfinex-derivatives","BNBF0:USTF0",1760138561518,0.15754448,1107.5,1101.5,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138561721,0.15754448,1107.5,1101.8,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138562023,0.15754448,1107.5,1101.9,0.6270711]
["bitfinex-derivatives","BNBF0:USTF0",1760138562317,0.15754448,1107.5,1102.0,0.6270711]
["bitfinex-derivatives","BNBF0:USTF0",1760138562521,0.15754448,1107.5,1102.1,0.6270711]
["bitfinex-derivatives","BNBF0:USTF0",1760138562821,0.15754448,1107.5,1102.2,0.6270711]
["bitfinex-derivatives","BNBF0:USTF0",1760138563023,0.15754448,1107.5,1101.7,0.62955572]
["bitfinex-derivatives","BNBF0:USTF0",1760138563223,0.15754448,1107.5,1101.8,1.22710637]
["bitfinex-derivatives","BNBF0:USTF0",1760138563520,0.15754448,1107.5,1101.9,0.59755065]
["bitfinex-derivatives","BNBF0:USTF0",1760138563819,0.15754448,1107.5,1102.0,0.59755065]
["bitfinex-derivatives","BNBF0:USTF0",1760138564022,0.15754448,1107.5,1102.1,0.59755065]
["bitfinex-derivatives","BNBF0:USTF0",1760138564323,0.15754448,1107.5,1102.2,0.59755065]
["bitfinex-derivatives","BNBF0:USTF0",1760138564518,0.15754448,1107.5,1102.3,0.59755065]
["bitfinex-derivatives","BNBF0:USTF0",1760138564717,0.15754448,1107.5,1102.4,0.59755065]
["bitfinex-derivatives","BNBF0:USTF0",1760138564920,0.15754448,1107.5,1102.5,1.22710637]
["bitfinex-derivatives","BNBF0:USTF0",1760138565120,0.15754448,1107.5,1102.6,0.59755065]
["bitfinex-derivatives","BNBF0:USTF0",1760138565420,0.15754448,1107.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138567324,0.15754448,1107.5,1102.8,0.59267988]
["bitfinex-derivatives","BNBF0:USTF0",1760138567527,0.15754448,1107.5,1102.9,0.59267988]
["bitfinex-derivatives","BNBF0:USTF0",1760138567825,0.15754448,1107.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138570321,0.15754448,1107.5,1102.8,0.57930031]
["bitfinex-derivatives","BNBF0:USTF0",1760138570521,0.15754448,1107.5,1102.9,0.57930031]
["bitfinex-derivatives","BNBF0:USTF0",1760138570822,0.15754448,1107.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138571825,0.15754448,1107.5,1102.8,0.57887925]
["bitfinex-derivatives","BNBF0:USTF0",1760138572026,0.15754448,1107.5,1102.9,0.57887925]
["bitfinex-derivatives","BNBF0:USTF0",1760138572226,0.15754448,1107.5,1103.0,0.57887925]
["bitfinex-derivatives","BNBF0:USTF0",1760138572426,0.15754448,1107.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138572626,0.15754448,1107.5,1102.8,0.57900631]
["bitfinex-derivatives","BNBF0:USTF0",1760138572826,0.15754448,1107.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138573423,0.15754448,1107.5,1102.8,0.57948906]
["bitfinex-derivatives","BNBF0:USTF0",1760138573628,0.15754448,1107.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138579430,2.1978617,1107.2,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138579832,2.1978617,1106.6,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138580037,2.1978617,1106.7,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138580234,1.318398,1106.2,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138580537,1.318398,1106.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138580933,1.318398,1106.1,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138581232,1.318398,1106.0,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138581832,1.318398,1106.2,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138582333,1.318398,1106.0,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138582534,1.318398,1105.7,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138582938,1.318398,1105.8,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138583339,2.1978617,1106.8,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138583538,2.1978617,1107.0,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138583738,3.0770063,1107.2,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138583939,2.1978617,1107.3,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138584838,2.1978617,1106.1,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138585538,0.15754448,1107.5,1102.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1760138587946,1.32817064,1104.4,1102.7,1.95541379]
["bitfinex-derivatives","BNBF0:USTF0",1760138588142,1.32817064,1104.4,1100.5,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138588343,1.32817064,1104.3,1100.6,0.56492877]
["bitfinex-derivatives","BNBF0:USTF0",1760138588546,1.32817064,1104.2,1100.6,1.20812065]
["bitfinex-derivatives","BNBF0:USTF0",1760138588744,1.32817064,1104.4,1100.7,1.20812065]
["bitfinex-derivatives","BNBF0:USTF0",1760138588943,3.09906483,1106.1,1101.1,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138588944,2.21361774,1106.1,1101.1,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138589147,2.21361774,1106.1,1101.2,0.56492877]
["bitfinex-derivatives","BNBF0:USTF0",1760138589348,2.21361774,1105.9,1101.4,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138589543,2.21361774,1106.1,1101.7,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138589749,2.21361774,1106.1,1101.8,0.56492877]
["bitfinex-derivatives","BNBF0:USTF0",1760138589947,1.32692202,1105.2,1101.9,0.56492877]
["bitfinex-derivatives","BNBF0:USTF0",1760138590144,1.32692202,1105.1,1101.5,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138590446,1.32692202,1104.8,1101.1,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138590644,1.32692202,1104.9,1101.2,1.20466485]
["bitfinex-derivatives","BNBF0:USTF0",1760138590848,1.32692202,1105.1,1101.3,1.20466485]
["bitfinex-derivatives","BNBF0:USTF0",1760138591045,1.32692202,1105.2,1101.4,0.56147297]
["bitfinex-derivatives","BNBF0:USTF0",1760138591343,1.32692202,1104.5,1100.8,0.64319188]
["bitfinex-derivatives","BNBF0:USTF0",1760138591548,1.32692202,1104.5,1100.9,0.55915241]
["bitfinex-derivatives","BNBF0:USTF0",1760138591745,1.32692202,1104.7,1101.0,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138592047,1.32692202,1105.1,1101.2,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138592249,1.32692202,1105.1,1101.3,1.201647]
["bitfinex-derivatives","BNBF0:USTF0",1760138592549,1.32692202,1105.2,1101.7,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138592746,1.32692202,1105.2,1101.8,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138592949,1.32692202,1105.3,1101.9,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138593145,1.32692202,1105.8,1102.0,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138593350,1.32692202,1105.8,1102.1,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138593646,1.32692202,1106.2,1102.3,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138593848,1.32692202,1106.2,1102.2,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138593849,1.32692202,1106.1,1102.4,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138594050,1.32692202,1106.1,1102.5,0.55886653]
["bitfinex-derivatives","BNBF0:USTF0",1760138594350,3.09906483,1107.9,1101.9,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138594351,1.32692202,1105.6,1101.9,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138594551,1.32692202,1105.2,1102.0,0.55385652]
["bitfinex-derivatives","BNBF0:USTF0",1760138594752,1.32692202,1105.7,1102.1,1.19663699]
["bitfinex-derivatives","BNBF0:USTF0",1760138595051,3.09906483,1107.1,1102.5,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138595252,3.09906483,1107.1,1102.6,0.55385652]
["bitfinex-derivatives","BNBF0:USTF0",1760138595553,2.21361774,1107.5,1102.7,1.19663699]
["bitfinex-derivatives","BNBF0:USTF0",1760138595748,2.21361774,1108.0,1102.9,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138595948,2.21361774,1107.9,1103.3,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138596148,2.21361774,1107.9,1103.4,0.55385652]
["bitfinex-derivatives","BNBF0:USTF0",1760138596449,2.21361774,1108.0,1103.5,0.55385652]
["bitfinex-derivatives","BNBF0:USTF0",1760138596646,2.21361774,1108.0,1103.6,0.55385652]
["bitfinex-derivatives","BNBF0:USTF0",1760138596848,2.21361774,1108.0,1102.7,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138597150,0.88502696,1106.1,1102.3,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138597548,0.88502696,1106.1,1102.2,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138597751,0.88502696,1106.1,1101.8,0.85754208]
["bitfinex-derivatives","BNBF0:USTF0",1760138597752,2.21361774,1108.0,1102.8,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138597949,2.21361774,1108.0,1102.9,0.57871254]
["bitfinex-derivatives","BNBF0:USTF0",1760138598148,2.21361774,1107.6,1103.0,1.22149301]
["bitfinex-derivatives","BNBF0:USTF0",1760138598349,2.21361774,1107.6,1103.1,0.57871254]
["bitfinex-derivatives","BNBF0:USTF0",1760138598550,2.21361774,1107.6,1103.2,0.57871254]
["bitfinex-derivatives","BNBF0:USTF0",1760138598749,2.21361774,1107.4,1103.3,0.57871254]
["bitfinex-derivatives","BNBF0:USTF0",1760138599048,2.21361774,1107.4,1102.8,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138599254,2.21361774,1107.5,1102.9,0.57862865]
["bitfinex-derivatives","BNBF0:USTF0",1760138599455,2.21361774,1107.5,1102.0,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138599651,2.21361774,1107.5,1101.6,0.85754208]
["bitfinex-derivatives","BNBF0:USTF0",1760138599652,2.21361774,1107.5,1102.1,0.57954592]
["bitfinex-derivatives","BNBF0:USTF0",1760138599852,2.21361774,1106.1,1102.2,0.57994733]
["bitfinex-derivatives","BNBF0:USTF0",1760138600155,2.21361774,1107.5,1103.2,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138600352,2.21361774,1107.5,1103.3,0.64407837]
["bitfinex-derivatives","BNBF0:USTF0",1760138600554,2.21361774,1107.5,1102.7,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138600750,2.21361774,1107.2,1102.8,1.28680522]
["bitfinex-derivatives","BNBF0:USTF0",1760138600955,2.21361774,1107.2,1102.9,0.64402475]
["bitfinex-derivatives","BNBF0:USTF0",1760138601253,2.21361774,1107.0,1102.5,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138601454,2.21361774,1107.3,1102.8,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138601654,2.21361774,1107.3,1102.9,0.62686039]
["bitfinex-derivatives","BNBF0:USTF0",1760138601951,2.21361774,1107.3,1102.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138601952,2.21361774,1107.0,1102.5,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138602152,0.88650647,1104.9,1101.7,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138602453,0.88650647,1105.5,1102.3,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138602756,0.88650647,1105.2,1102.0,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138602956,0.88650647,1105.6,1102.3,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138603256,3.09906483,1107.2,1102.8,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138603456,3.09906483,1107.2,1102.9,0.57598279]
["bitfinex-derivatives","BNBF0:USTF0",1760138603654,2.21361774,1106.8,1103.0,0.57598279]
["bitfinex-derivatives","BNBF0:USTF0",1760138603854,2.21361774,1106.8,1102.5,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138604155,2.21361774,1106.4,1102.6,0.57725325]
["bitfinex-derivatives","BNBF0:USTF0",1760138604353,2.21361774,1106.4,1102.7,0.57725325]
["bitfinex-derivatives","BNBF0:USTF0",1760138604554,2.21361774,1107.0,1102.8,0.57725325]
["bitfinex-derivatives","BNBF0:USTF0",1760138604753,2.21361774,1107.0,1102.9,0.57776264]
["bitfinex-derivatives","BNBF0:USTF0",1760138604958,2.21361774,1107.0,1103.0,0.57776264]
["bitfinex-derivatives","BNBF0:USTF0",1760138605258,2.21361774,1107.1,1103.1,0.57776264]
["bitfinex-derivatives","BNBF0:USTF0",1760138605455,2.21361774,1107.1,1103.2,0.57776264]
["bitfinex-derivatives","BNBF0:USTF0",1760138605755,2.21361774,1107.6,1102.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138605957,2.21361774,1107.6,1102.7,0.60786873]
["bitfinex-derivatives","BNBF0:USTF0",1760138606155,2.21361774,1107.5,1102.8,0.60786873]
["bitfinex-derivatives","BNBF0:USTF0",1760138606459,2.21361774,1107.5,1102.9,0.60786873]
["bitfinex-derivatives","BNBF0:USTF0",1760138606659,2.21361774,1106.8,1102.3,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138606954,2.21361774,1106.8,1102.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138607159,2.21361774,1106.9,1101.9,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138607358,2.21361774,1106.9,1102.0,0.57120554]
["bitfinex-derivatives","BNBF0:USTF0",1760138607556,2.21361774,1106.9,1102.1,0.57120554]
["bitfinex-derivatives","BNBF0:USTF0",1760138607756,2.21361774,1106.9,1101.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138607757,2.21361774,1106.0,1101.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138608056,2.21361774,1106.5,1101.9,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138608255,2.21361774,1106.5,1101.7,0.57080811]
["bitfinex-derivatives","BNBF0:USTF0",1760138608256,2.21361774,1107.3,1102.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138608559,2.21361774,1107.3,1102.7,0.57080811]
["bitfinex-derivatives","BNBF0:USTF0",1760138608755,2.21361774,1106.8,1102.8,0.57080811]
["bitfinex-derivatives","BNBF0:USTF0",1760138608956,2.21361774,1107.0,1102.9,0.56943059]
["bitfinex-derivatives","BNBF0:USTF0",1760138609160,2.21361774,1107.0,1102.3,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138609460,2.21361774,1107.9,1102.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138609660,2.21361774,1107.9,1102.8,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138609861,2.21361774,1107.3,1103.0,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138610057,2.21361774,1107.3,1103.1,0.56865016]
["bitfinex-derivatives","BNBF0:USTF0",1760138610357,2.21361774,1107.1,1103.2,0.56865016]
["bitfinex-derivatives","BNBF0:USTF0",1760138610563,2.21361774,1107.1,1102.9,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138610756,2.21361774,1107.1,1103.0,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1760138610959,2.21361774,1107.5,1103.1,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1760138611160,2.21361774,1107.5,1103.2,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1760138611360,2.21361774,1107.1,1103.3,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1760138611565,2.21361774,1107.1,1103.4,0.56962271]
["bitfinex-derivatives","BNBF0:USTF0",1760138611862,2.21361774,1107.1,1102.6,0.64278047]
["bitfinex-derivatives","BNBF0:USTF0",1760138612063,2.21361774,1107.7,1102.7,1.21234344]
["bitfinex-derivatives","BNBF0:USTF0",1760138612258,2.21361774,1107.7,1102.8,0.56956297]
["bitfinex-derivatives","BNBF0:USTF0",1760138612564,2.21361774,1107.2,1102.9,0.57046088]
["bitfinex-derivatives","BNBF0:USTF0",1760138612759,2.21361774,1107.4,1103.0,0.57046088]
["bitfinex-derivatives","BNBF0:USTF0",1760138612962,2.21361774,1107.4,1103.1,0.57046088]
["bitfinex-derivatives","BNBF0:USTF0",1760138613460,2.21361774,1107.4,1102.4,0.85754208]
["bitfinex-derivatives","BNBF0:USTF0",1760138613760,2.21361774,1108.1,1103.3,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138614059,2.21361774,1108.1,1103.4,0.59084033]
["bitfinex-derivatives","BNBF0:USTF0",1760138614259,3.09906483,1108.4,1101.7,2.14397296]
["bitfinex-derivatives","BNBF0:USTF0",1760138614260,2.21361774,1108.3,1103.5,0.59084033]
["bitfinex-derivatives","BNBF0:USTF0",1760138614463,2.21361774,1108.3,1103.6,0.59195531]
["bitfinex-derivatives","BNBF0:USTF0",1760138614663,3.09906483,1108.2,1103.2,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138614959,3.09906483,1108.2,1101.0,2.14397296]
["bitfinex-derivatives","BNBF0:USTF0",1760138614960,2.21361774,1107.5,1103.3,0.59400369]
["bitfinex-derivatives","BNBF0:USTF0",1760138615161,2.21361774,1107.5,1103.4,0.59400369]
["bitfinex-derivatives","BNBF0:USTF0",1760138615359,5.31268257,1108.2,1103.5,0.59400369]
["bitfinex-derivatives","BNBF0:USTF0",1760138615559,5.31268257,1108.2,1103.6,0.59400369]
["bitfinex-derivatives","BNBF0:USTF0",1760138615759,2.21361774,1107.9,1103.7,0.59400369]
["bitfinex-derivatives","BNBF0:USTF0",1760138615960,2.21361774,1107.9,1103.8,0.59400369]
["bitfinex-derivatives","BNBF0:USTF0",1760138616160,2.21361774,1107.6,1103.4,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138616360,2.21361774,1107.6,1103.5,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138616562,2.21361774,1108.2,1103.6,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138616760,2.21361774,1108.3,1103.7,1.24072498]
["bitfinex-derivatives","BNBF0:USTF0",1760138616962,2.21361774,1108.3,1103.8,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138617162,2.21361774,1108.3,1103.9,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138617364,2.21361774,1108.0,1104.0,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138617562,2.21361774,1108.0,1104.1,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138617767,2.21361774,1108.8,1104.2,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138617967,2.21361774,1109.4,1104.4,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138618262,2.21361774,1109.4,1104.5,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138618467,2.21361774,1109.3,1104.6,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138618665,2.21361774,1109.3,1104.7,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138618868,2.21361774,1109.2,1104.8,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138619064,2.21361774,1109.2,1104.9,0.59602089]
["bitfinex-derivatives","BNBF0:USTF0",1760138619268,2.21361774,1109.2,1104.5,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138619467,2.21361774,1109.2,1104.6,0.59279784]
["bitfinex-derivatives","BNBF0:USTF0",1760138619667,2.21361774,1109.2,1105.0,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138619864,2.21361774,1110.1,1105.6,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138620166,2.21361774,1110.1,1105.7,0.59279784]
["bitfinex-derivatives","BNBF0:USTF0",1760138620366,2.21361774,1110.1,1105.2,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138620667,2.21361774,1110.1,1105.1,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138620868,1.32334323,1107.8,1104.1,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138621068,1.32334323,1108.3,1104.2,1.20459258]
["bitfinex-derivatives","BNBF0:USTF0",1760138621270,1.32334323,1108.4,1104.3,1.20459258]
["bitfinex-derivatives","BNBF0:USTF0",1760138621568,1.32334323,1108.2,1104.4,0.55988849]
["bitfinex-derivatives","BNBF0:USTF0",1760138621768,1.32334323,1108.3,1104.4,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138621965,1.32334323,1108.5,1104.6,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138622164,1.32334323,1108.5,1104.7,0.55988849]
["bitfinex-derivatives","BNBF0:USTF0",1760138622463,1.32334323,1108.6,1104.8,0.55988849]
["bitfinex-derivatives","BNBF0:USTF0",1760138622669,1.32334323,1108.6,1104.6,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138622670,1.32334323,1108.7,1104.9,0.55988849]
["bitfinex-derivatives","BNBF0:USTF0",1760138622870,1.32334323,1108.8,1105.0,0.55988849]
["bitfinex-derivatives","BNBF0:USTF0",1760138623070,1.32334323,1108.9,1105.1,0.54707208]
["bitfinex-derivatives","BNBF0:USTF0",1760138623266,1.32334323,1109.4,1105.1,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138623466,1.32334323,1109.4,1105.2,1.19177617]
["bitfinex-derivatives","BNBF0:USTF0",1760138623766,1.32334323,1109.4,1105.3,1.19177617]
["bitfinex-derivatives","BNBF0:USTF0",1760138624070,1.32334323,1109.6,1105.4,0.54707208]
["bitfinex-derivatives","BNBF0:USTF0",1760138624265,1.32334323,1109.9,1105.4,1.19177617]
["bitfinex-derivatives","BNBF0:USTF0",1760138624470,1.32334323,1110.0,1105.5,0.54707208]
["bitfinex-derivatives","BNBF0:USTF0",1760138624765,1.32334323,1109.8,1105.6,0.54707208]
["bitfinex-derivatives","BNBF0:USTF0",1760138624967,1.32334323,1109.9,1105.2,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138625171,1.32334323,1109.9,1105.3,0.54517895]
["bitfinex-derivatives","BNBF0:USTF0",1760138625376,1.32334323,1110.2,1105.4,0.54517895]
["bitfinex-derivatives","BNBF0:USTF0",1760138625571,1.32334323,1109.8,1104.5,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138625770,1.32334323,1109.7,1104.8,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138625973,1.32334323,1109.9,1105.0,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138626171,1.32334323,1109.9,1105.1,0.54617121]
["bitfinex-derivatives","BNBF0:USTF0",1760138626474,1.32334323,1110.1,1105.2,0.54617121]
["bitfinex-derivatives","BNBF0:USTF0",1760138626671,3.09906483,1111.5,1104.4,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138626672,1.32334323,1109.9,1104.4,0.64470409]
["bitfinex-derivatives","BNBF0:USTF0",1760138626872,1.32334323,1109.6,1104.5,0.54557885]
["bitfinex-derivatives","BNBF0:USTF0",1760138627074,1.32334323,1109.5,1104.6,0.54557885]
["bitfinex-derivatives","BNBF0:USTF0",1760138627275,1.32334323,1109.5,1104.7,0.54557885]
["bitfinex-derivatives","BNBF0:USTF0",1760138627474,1.32334323,1109.9,1104.8,0.54557885]
["bitfinex-derivatives","BNBF0:USTF0",1760138627677,1.32334323,1109.9,1104.6,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138627875,1.32334323,1110.0,1104.8,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138628177,1.32334323,1110.5,1104.9,0.5483617]
["bitfinex-derivatives","BNBF0:USTF0",1760138628376,1.32334323,1110.7,1105.0,0.5483617]
["bitfinex-derivatives","BNBF0:USTF0",1760138628576,1.32334323,1109.9,1104.5,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138628878,1.32334323,1110.4,1104.7,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138629175,1.32334323,1110.5,1104.8,0.54685616]
["bitfinex-derivatives","BNBF0:USTF0",1760138629375,1.32334323,1110.6,1104.8,0.54685616]
["bitfinex-derivatives","BNBF0:USTF0",1760138629580,1.32334323,1110.8,1104.9,0.54685616]
["bitfinex-derivatives","BNBF0:USTF0",1760138629778,1.32334323,1110.8,1105.0,0.54685616]
["bitfinex-derivatives","BNBF0:USTF0",1760138630078,1.32334323,1110.6,1104.3,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138630276,1.32334323,1110.1,1104.4,0.54564215]
["bitfinex-derivatives","BNBF0:USTF0",1760138630478,1.32334323,1110.0,1104.5,0.54564215]
["bitfinex-derivatives","BNBF0:USTF0",1760138630782,1.32334323,1109.7,1103.8,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138630980,1.32334323,1109.4,1103.9,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138631178,4.42723548,1111.6,1104.0,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138631179,1.32334323,1110.0,1104.0,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138631476,1.32334323,1110.1,1104.1,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138631677,1.32334323,1110.1,1104.1,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138631879,1.32334323,1110.4,1104.5,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138632182,1.32334323,1110.6,1104.6,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138632378,1.32334323,1111.1,1104.7,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138632578,1.32334323,1110.7,1104.8,1.18381171]
["bitfinex-derivatives","BNBF0:USTF0",1760138632779,1.32334323,1111.7,1105.6,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138632980,1.32334323,1111.6,1105.7,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138633180,1.32334323,1111.7,1105.8,0.54441564]
["bitfinex-derivatives","BNBF0:USTF0",1760138633380,1.32334323,1111.7,1105.2,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138633581,1.32334323,1111.7,1105.3,0.54095284]
["bitfinex-derivatives","BNBF0:USTF0",1760138633784,1.32334323,1111.7,1104.8,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1760138633785,1.32334323,1111.7,1105.4,0.54095284]
["bitfinex-derivatives","BNBF0:USTF0",1760138633981,1.32334323,1111.5,1105.5,0.54095284]
["bitfinex-derivatives","BNBF0:USTF0",1760138634186,1.32334323,1111.5,1105.0,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138634383,1.32334323,1111.7,1105.1,1.18007566]
["bitfinex-derivatives","BNBF0:USTF0",1760138634684,1.32334323,1111.7,1105.2,0.54067959]
["bitfinex-derivatives","BNBF0:USTF0",1760138634881,1.32334323,1111.6,1105.3,1.18007566]
["bitfinex-derivatives","BNBF0:USTF0",1760138635184,1.32334323,1111.7,1105.4,0.54067959]
["bitfinex-derivatives","BNBF0:USTF0",1760138635385,1.32334323,1111.8,1105.5,0.54067959]
["bitfinex-derivatives","BNBF0:USTF0",1760138635587,1.32334323,1111.9,1105.6,0.54067959]
["bitfinex-derivatives","BNBF0:USTF0",1760138635885,1.32334323,1111.9,1105.7,0.54067959]
["bitfinex-derivatives","BNBF0:USTF0",1760138636085,1.32334323,1112.2,1105.8,0.5386727]
["bitfinex-derivatives","BNBF0:USTF0",1760138636289,1.32334323,1112.2,1105.3,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138636488,1.32334323,1111.9,1105.4,0.5379195]
["bitfinex-derivatives","BNBF0:USTF0",1760138636687,1.32334323,1112.2,1105.5,0.53742648]
["bitfinex-derivatives","BNBF0:USTF0",1760138636984,1.32334323,1112.0,1104.9,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138637284,1.32334323,1111.7,1104.5,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138637487,1.32334323,1110.4,1103.4,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138637684,1.32334323,1110.3,1103.5,0.53871859]
["bitfinex-derivatives","BNBF0:USTF0",1760138637884,1.32334323,1110.8,1103.7,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138638084,1.32334323,1110.7,1103.8,0.53871859]
["bitfinex-derivatives","BNBF0:USTF0",1760138638288,1.32334323,1110.5,1103.9,0.53871859]
["bitfinex-derivatives","BNBF0:USTF0",1760138638484,1.32334323,1109.2,1102.2,0.63939607]
["bitfinex-derivatives","BNBF0:USTF0",1760138639184,1.32334323,1109.2,1101.9,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1760138639386,2.21361774,1110.9,1102.8,0.58104353]
["bitfinex-derivatives","BNBF0:USTF0",1760138639589,2.21361774,1111.2,1102.9,1.20941649]
["bitfinex-derivatives","BNBF0:USTF0",1760138639884,2.21361774,1111.2,1103.0,0.58104353]
["bitfinex-derivatives","BNBF0:USTF0",1760138640090,2.21361774,1111.1,1103.1,0.58104353]
["bitfinex-derivatives","BNBF0:USTF0",1760138640286,2.21361774,1111.1,1103.1,0.62837296]
["bitfinex-derivatives","BNBF0:USTF0",1760138640589,2.21361774,1111.4,1103.2,1.25221451]
["bitfinex-derivatives","BNBF0:USTF0",1760138640791,2.21361774,1111.4,1103.3,1.25221451]
["bitfinex-derivatives","BNBF0:USTF0",1760138641092,2.21361774,1111.2,1103.4,0.62384155]
["bitfinex-derivatives","BNBF0:USTF0",1760138641287,2.21361774,1111.2,1103.5,0.62384155]
["bitfinex-derivatives","BNBF0:USTF0",1760138641492,2.21361774,1110.9,1103.6,0.62384155]
["bitfinex-derivatives","BNBF0:USTF0",1760138641694,2.21361774,1111.3,1103.7,0.62384155]
["bitfinex-derivatives","BNBF0:USTF0",1760138641995,2.21361774,1111.3,1103.8,0.62366304]
["bitfinex-derivatives","BNBF0:USTF0",1760138642193,2.21361774,1112.3,1103.9,0.62366304]
["bitfinex-derivatives","BNBF0:USTF0",1760138642393,2.21361774,1112.1,1104.0,0.62366304]
["bitfinex-derivatives","BNBF0:USTF0",1760138642593,2.21361774,1112.1,1104.1,0.62366304]
["bitfinex-derivatives","BNBF0:USTF0",1760138642889,2.21361774,1112.1,1104.2,0.62366304]
["bitfinex-derivatives","BNBF0:USTF0",1760138643093,2.21361774,1111.8,1104.3,0.62366304]
["bitfinex-derivatives","BNBF0:USTF0",1760138643393,2.21361774,1111.7,1104.0,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138643589,3.09906483,1111.5,1102.8,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138643894,2.21361774,1111.1,1103.4,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138644189,2.21361774,1111.9,1103.7,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138644389,2.21361774,1111.8,1103.9,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138644693,2.21361774,1111.9,1104.0,1.24984185]
["bitfinex-derivatives","BNBF0:USTF0",1760138644889,2.21361774,1111.9,1104.1,0.62187018]
["bitfinex-derivatives","BNBF0:USTF0",1760138645087,2.21361774,1112.0,1104.2,1.24984185]
["bitfinex-derivatives","BNBF0:USTF0",1760138645291,2.21361774,1112.0,1104.3,0.62187018]
["bitfinex-derivatives","BNBF0:USTF0",1760138645491,2.21361774,1112.2,1104.6,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138645694,2.21361774,1112.2,1104.7,0.62187018]
["bitfinex-derivatives","BNBF0:USTF0",1760138645892,2.21361774,1112.2,1104.8,0.62187018]
["bitfinex-derivatives","BNBF0:USTF0",1760138646092,2.21361774,1112.2,1104.9,0.61996817]
["bitfinex-derivatives","BNBF0:USTF0",1760138646294,2.21361774,1112.2,1104.6,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138646591,2.21361774,1112.2,1104.7,0.62045628]
["bitfinex-derivatives","BNBF0:USTF0",1760138646792,2.21361774,1112.2,1104.8,0.62045628]
["bitfinex-derivatives","BNBF0:USTF0",1760138646995,2.21361774,1112.2,1104.3,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138647195,2.21361774,1112.4,1104.4,0.61990374]
["bitfinex-derivatives","BNBF0:USTF0",1760138647492,2.21361774,1112.4,1104.5,0.62225367]
["bitfinex-derivatives","BNBF0:USTF0",1760138647699,2.21361774,1111.4,1104.0,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138647996,2.21361774,1112.0,1104.3,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138648194,2.21361774,1112.1,1104.4,1.24985259]
["bitfinex-derivatives","BNBF0:USTF0",1760138648396,2.21361774,1112.1,1104.5,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138648594,2.21361774,1112.1,1104.6,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138648799,2.21361774,1112.3,1104.7,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138648997,2.21361774,1112.4,1104.8,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138649299,2.21361774,1112.4,1104.9,1.24985259]
["bitfinex-derivatives","BNBF0:USTF0",1760138649500,2.21361774,1112.6,1105.2,0.62797167]
["bitfinex-derivatives","BNBF0:USTF0",1760138649699,2.21361774,1112.6,1105.3,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138649999,2.21361774,1112.5,1105.4,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138650194,3.09906483,1112.9,1105.5,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138650195,2.21361774,1112.6,1105.5,0.62188092]
["bitfinex-derivatives","BNBF0:USTF0",1760138650802,2.21361774,1112.6,1104.9,0.85960545]
["bitfinex-derivatives","BNBF0:USTF0",1760138650996,3.09906483,1112.9,1093.0,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1760138651197,10.6253651,1117.3,1093.0,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1760138651499,2.15226269,1113.1,1105.5,0.63043992]
["bitfinex-derivatives","BNBF0:USTF0",1760138651696,2.15226269,1112.8,1105.6,1.25710671]
["bitfinex-derivatives","BNBF0:USTF0",1760138651896,2.15226269,1112.8,1105.7,1.25710671]
["bitfinex-derivatives","BNBF0:USTF0",1760138652200,2.15226269,1112.8,1105.8,0.62666679]
["bitfinex-derivatives","BNBF0:USTF0",1760138652496,2.15226269,1113.3,1105.9,1.25710671]
["bitfinex-derivatives","BNBF0:USTF0",1760138652696,2.15226269,1113.6,1106.0,1.25710671]
["bitfinex-derivatives","BNBF0:USTF0",1760138652897,2.15226269,1113.6,1106.1,1.25710671]
["bitfinex-derivatives","BNBF0:USTF0",1760138653098,2.15226269,1113.6,1106.2,0.62666679]
["bitfinex-derivatives","BNBF0:USTF0",1760138653295,2.15226269,1113.2,1106.3,0.62666679]
["bitfinex-derivatives","BNBF0:USTF0",1760138653500,2.15226269,1113.2,1105.8,0.63043992]
["bitfinex-derivatives","BNBF0:USTF0",1760138653897,2.15226269,1112.9,1105.5,0.63043992]
["bitfinex-derivatives","BNBF0:USTF0",1760138654101,2.15226269,1112.9,1105.6,0.62901501]
["bitfinex-derivatives","BNBF0:USTF0",1760138654399,2.15226269,1112.6,1105.7,0.62901501]
["bitfinex-derivatives","BNBF0:USTF0",1760138654602,2.15226269,1112.6,1105.8,0.62901501]
["bitfinex-derivatives","BNBF0:USTF0",1760138654802,2.15226269,1112.6,1105.9,0.62901501]
["bitfinex-derivatives","BNBF0:USTF0",1760138655102,5.16543046,1113.1,1106.0,0.62901501]
["bitfinex-derivatives","BNBF0:USTF0",1760138655298,5.16543046,1113.1,1106.1,0.62901501]
["bitfinex-derivatives","BNBF0:USTF0",1760138655601,2.15226269,1112.8,1106.2,0.62798662]
["bitfinex-derivatives","BNBF0:USTF0",1760138655801,2.15226269,1112.8,1105.5,0.63043992]
["bitfinex-derivatives","BNBF0:USTF0",1760138656001,2.15226269,1112.8,1105.2,0.63043992]
["bitfinex-derivatives","BNBF0:USTF0",1760138656598,2.15226269,1112.8,1104.9,0.84058656]
["bitfinex-derivatives","BNBF0:USTF0",1760138656899,2.15226269,1112.3,1105.0,0.62785965]
["bitfinex-derivatives","BNBF0:USTF0",1760138657102,2.15226269,1112.3,1105.1,0.62785965]
["bitfinex-derivatives","BNBF0:USTF0",1760138657300,2.15226269,1111.7,1104.7,0.63140642]
["bitfinex-derivatives","BNBF0:USTF0",1760138657499,2.15226269,1111.7,1104.8,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138657702,2.15226269,1111.7,1104.9,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138658002,2.15226269,1111.7,1103.3,2.10146641]
["bitfinex-derivatives","BNBF0:USTF0",1760138658003,5.16543046,1112.2,1105.0,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138658200,2.15226269,1112.2,1105.1,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138658404,2.15226269,1112.4,1105.2,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138658602,2.15226269,1112.8,1105.3,1.26034063]
["bitfinex-derivatives","BNBF0:USTF0",1760138658802,2.15226269,1113.0,1105.4,1.26034063]
["bitfinex-derivatives","BNBF0:USTF0",1760138659002,2.15226269,1113.0,1105.5,1.26034063]
["bitfinex-derivatives","BNBF0:USTF0",1760138659201,2.15226269,1113.4,1105.6,1.26034063]
["bitfinex-derivatives","BNBF0:USTF0",1760138659402,2.15226269,1113.4,1105.7,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138659600,2.15226269,1113.4,1105.8,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138659801,2.15226269,1113.3,1105.8,0.63140642]
["bitfinex-derivatives","BNBF0:USTF0",1760138660004,2.15226269,1113.3,1105.9,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138660304,2.15226269,1113.5,1106.0,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138660505,2.15226269,1113.5,1106.1,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138660703,2.15226269,1113.5,1106.2,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138661002,2.15226269,1113.5,1106.3,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138661306,2.15226269,1113.4,1106.4,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138661505,2.15226269,1113.4,1106.3,0.63140642]
["bitfinex-derivatives","BNBF0:USTF0",1760138661506,2.15226269,1113.5,1106.6,0.63140642]
["bitfinex-derivatives","BNBF0:USTF0",1760138661706,2.15226269,1113.5,1106.6,1.26034063]
["bitfinex-derivatives","BNBF0:USTF0",1760138661904,2.15226269,1113.5,1106.7,0.62893421]
["bitfinex-derivatives","BNBF0:USTF0",1760138662503,2.15226269,1113.8,1106.8,1.25393125]
["bitfinex-derivatives","BNBF0:USTF0",1760138662803,2.15226269,1113.8,1106.9,0.62160869]
["bitfinex-derivatives","BNBF0:USTF0",1760138663107,2.15226269,1114.2,1106.9,1.25393125]
["bitfinex-derivatives","BNBF0:USTF0",1760138663306,2.15226269,1114.2,1107.0,0.62160869]
["bitfinex-derivatives","BNBF0:USTF0",1760138663504,2.15226269,1114.2,1107.1,0.62160869]
["bitfinex-derivatives","BNBF0:USTF0",1760138663707,2.15226269,1113.6,1106.4,0.63232256]
["bitfinex-derivatives","BNBF0:USTF0",1760138663907,2.15226269,1113.6,1105.4,0.63232256]
["bitfinex-derivatives","BNBF0:USTF0",1760138664212,2.15226269,1112.9,1105.7,0.63232256]
["bitfinex-derivatives","BNBF0:USTF0",1760138664406,2.15226269,1113.0,1106.0,0.63232256]
["bitfinex-derivatives","BNBF0:USTF0",1760138664606,2.15226269,1113.0,1106.1,1.25659629]
["bitfinex-derivatives","BNBF0:USTF0",1760138664806,2.15226269,1113.0,1106.2,0.62427373]
["bitfinex-derivatives","BNBF0:USTF0",1760138665111,2.15226269,1113.2,1106.3,0.62427373]
["bitfinex-derivatives","BNBF0:USTF0",1760138665305,2.15226269,1113.2,1106.4,0.62427373]
["bitfinex-derivatives","BNBF0:USTF0",1760138665507,2.15226269,1113.2,1105.7,0.63639271]
["bitfinex-derivatives","BNBF0:USTF0",1760138665706,2.15226269,1113.2,1105.9,0.63639271]
["bitfinex-derivatives","BNBF0:USTF0",1760138665906,2.15226269,1112.7,1106.0,0.61478439]
["bitfinex-derivatives","BNBF0:USTF0",1760138666109,2.15226269,1112.7,1105.5,0.63639271]
["bitfinex-derivatives","BNBF0:USTF0",1760138666309,2.15226269,1112.4,1105.5,0.63639271]
["bitfinex-derivatives","BNBF0:USTF0",1760138666510,2.15226269,1112.4,1105.6,0.60644796]
["bitfinex-derivatives","BNBF0:USTF0",1760138666709,2.15226269,1112.4,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138666908,2.15226269,1111.0,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138667108,2.15226269,1112.0,1105.1,0.6426396]
["bitfinex-derivatives","BNBF0:USTF0",1760138667307,2.15226269,1112.0,1105.2,0.6426396]
["bitfinex-derivatives","BNBF0:USTF0",1760138667508,2.15226269,1112.0,1105.3,0.6426396]
["bitfinex-derivatives","BNBF0:USTF0",1760138667813,2.15226269,1112.6,1105.6,0.63639271]
["bitfinex-derivatives","BNBF0:USTF0",1760138668010,2.15226269,1112.6,1105.4,0.84187523]
["bitfinex-derivatives","BNBF0:USTF0",1760138668212,2.15226269,1111.9,1105.6,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138668513,2.15226269,1111.8,1105.8,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138668708,2.15226269,1111.8,1105.9,1.27212272]
["bitfinex-derivatives","BNBF0:USTF0",1760138668911,2.15226269,1111.6,1106.0,0.63120334]
["bitfinex-derivatives","BNBF0:USTF0",1760138669213,2.15226269,1111.8,1105.2,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138669413,2.15226269,1111.8,1105.3,1.23221266]
["bitfinex-derivatives","BNBF0:USTF0",1760138669612,2.15226269,1111.8,1105.4,1.23221266]
["bitfinex-derivatives","BNBF0:USTF0",1760138669908,2.15226269,1111.2,1105.5,0.59129328]
["bitfinex-derivatives","BNBF0:USTF0",1760138670213,2.15226269,1111.2,1105.0,2.16991938]
["bitfinex-derivatives","BNBF0:USTF0",1760138670412,2.15226269,1111.2,1105.5,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138670713,2.15226269,1111.2,1105.6,0.58993888]
["bitfinex-derivatives","BNBF0:USTF0",1760138671010,2.15226269,1112.4,1106.1,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138671211,2.15226269,1113.0,1107.0,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138671409,4.30452539,1114.3,1107.0,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138671410,2.15226269,1113.6,1107.3,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138671612,2.15226269,1113.7,1107.4,1.23085826]
["bitfinex-derivatives","BNBF0:USTF0",1760138671807,2.15226269,1113.7,1107.5,0.58993888]
["bitfinex-derivatives","BNBF0:USTF0",1760138672011,2.15226269,1113.7,1107.0,0.84187523]
["bitfinex-derivatives","BNBF0:USTF0",1760138672012,2.15226269,1113.7,1107.6,0.58993888]
["bitfinex-derivatives","BNBF0:USTF0",1760138672207,2.15226269,1113.0,1107.7,1.27503135]
["bitfinex-derivatives","BNBF0:USTF0",1760138672413,2.15226269,1113.0,1107.8,0.63411197]
["bitfinex-derivatives","BNBF0:USTF0",1760138672612,3.01316777,1113.9,1107.9,0.63411197]
["bitfinex-derivatives","BNBF0:USTF0",1760138672814,3.01316777,1113.9,1108.0,0.63411197]
["bitfinex-derivatives","BNBF0:USTF0",1760138673112,3.01316777,1113.9,1107.4,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138673307,3.01316777,1113.9,1107.8,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138673510,3.01316777,1114.6,1107.9,1.32942825]
["bitfinex-derivatives","BNBF0:USTF0",1760138673712,3.01316777,1114.9,1108.1,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138673914,3.01316777,1115.1,1108.4,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138674112,3.01316777,1115.1,1108.5,1.32942825]
["bitfinex-derivatives","BNBF0:USTF0",1760138674315,2.18578324,1113.2,1108.0,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138674514,2.18578324,1113.2,1108.1,1.2842294]
["bitfinex-derivatives","BNBF0:USTF0",1760138674814,2.18578324,1113.6,1108.2,0.64331002]
["bitfinex-derivatives","BNBF0:USTF0",1760138675017,2.18578324,1113.6,1108.3,0.64331002]
["bitfinex-derivatives","BNBF0:USTF0",1760138675217,2.18578324,1113.6,1107.3,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138675516,2.18578324,1113.0,1107.4,0.60375983]
["bitfinex-derivatives","BNBF0:USTF0",1760138675718,2.18578324,1113.0,1107.5,0.60375983]
["bitfinex-derivatives","BNBF0:USTF0",1760138676016,3.01316777,1112.9,1107.6,0.60375983]
["bitfinex-derivatives","BNBF0:USTF0",1760138676215,3.01316777,1112.9,1107.7,0.60375983]
["bitfinex-derivatives","BNBF0:USTF0",1760138676413,2.18578324,1112.6,1106.8,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138676617,2.18578324,1112.6,1106.9,0.60445465]
["bitfinex-derivatives","BNBF0:USTF0",1760138676813,2.18578324,1112.2,1107.0,0.60445465]
["bitfinex-derivatives","BNBF0:USTF0",1760138677116,2.18578324,1112.2,1106.3,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138677317,5.19895101,1112.2,1106.7,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138677515,2.18578324,1112.2,1107.1,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138677714,2.18578324,1112.2,1107.2,0.60481223]
["bitfinex-derivatives","BNBF0:USTF0",1760138678013,2.18578324,1113.4,1107.4,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138678213,2.18578324,1113.4,1107.5,0.60481223]
["bitfinex-derivatives","BNBF0:USTF0",1760138678418,2.18578324,1113.4,1107.9,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138678619,2.18578324,1112.7,1108.0,0.60481223]
["bitfinex-derivatives","BNBF0:USTF0",1760138678817,2.18578324,1112.7,1107.6,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138679118,2.18578324,1112.6,1107.7,1.28138594]
["bitfinex-derivatives","BNBF0:USTF0",1760138679319,2.18578324,1112.9,1108.2,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138679520,2.18578324,1112.9,1108.3,0.64046656]
["bitfinex-derivatives","BNBF0:USTF0",1760138679719,2.18578324,1112.9,1108.4,0.64046656]
["bitfinex-derivatives","BNBF0:USTF0",1760138679916,2.18578324,1112.9,1108.0,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138679917,5.19895101,1113.4,1107.9,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138680219,5.19895101,1113.4,1108.0,1.29126207]
["bitfinex-derivatives","BNBF0:USTF0",1760138680516,2.18578324,1112.8,1108.1,0.65034269]
["bitfinex-derivatives","BNBF0:USTF0",1760138680815,2.18578324,1112.8,1107.4,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138681016,2.18578324,1112.0,1107.5,0.63853529]
["bitfinex-derivatives","BNBF0:USTF0",1760138681221,2.18578324,1112.0,1107.0,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138681424,2.18578324,1112.0,1106.1,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138681618,2.18578324,1111.1,1106.2,0.57163182]
["bitfinex-derivatives","BNBF0:USTF0",1760138681817,2.18578324,1111.1,1106.3,0.57163182]
["bitfinex-derivatives","BNBF0:USTF0",1760138682022,2.18578324,1111.2,1105.8,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138682222,2.18578324,1111.2,1105.9,0.57320711]
["bitfinex-derivatives","BNBF0:USTF0",1760138682418,2.18578324,1111.2,1106.0,0.57320711]
["bitfinex-derivatives","BNBF0:USTF0",1760138682718,2.18578324,1110.4,1105.5,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138682918,2.18578324,1110.4,1105.6,0.58278661]
["bitfinex-derivatives","BNBF0:USTF0",1760138683221,2.18578324,1110.4,1105.7,0.58278661]
["bitfinex-derivatives","BNBF0:USTF0",1760138683517,2.18578324,1110.4,1105.8,0.58278661]
["bitfinex-derivatives","BNBF0:USTF0",1760138683719,2.18578324,1110.5,1105.4,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138683921,2.18578324,1110.5,1105.5,1.22437372]
["bitfinex-derivatives","BNBF0:USTF0",1760138684117,2.18578324,1110.5,1105.2,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138684416,2.18578324,1110.2,1105.3,1.22464548]
["bitfinex-derivatives","BNBF0:USTF0",1760138684620,3.01316777,1111.1,1105.6,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138684621,2.18578324,1110.8,1105.6,0.64091938]
["bitfinex-derivatives","BNBF0:USTF0",1760138684822,2.18578324,1110.8,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138685118,2.18578324,1109.6,1105.1,0.6155247]
["bitfinex-derivatives","BNBF0:USTF0",1760138685321,2.18578324,1109.6,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138685818,0.88000173,1108.0,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138686720,2.18578324,1109.1,1105.1,0.63801812]
["bitfinex-derivatives","BNBF0:USTF0",1760138687021,3.01316777,1109.7,1105.3,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138687225,2.18578324,1110.7,1105.4,0.63801812]
["bitfinex-derivatives","BNBF0:USTF0",1760138687423,2.18578324,1110.7,1105.5,0.63801812]
["bitfinex-derivatives","BNBF0:USTF0",1760138687624,2.18578324,1110.3,1105.6,0.63709914]
["bitfinex-derivatives","BNBF0:USTF0",1760138687821,2.18578324,1110.3,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138688021,2.18578324,1110.3,1105.1,0.60584004]
["bitfinex-derivatives","BNBF0:USTF0",1760138688323,2.18578324,1110.3,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138688521,2.18578324,1110.3,1105.1,0.60649213]
["bitfinex-derivatives","BNBF0:USTF0",1760138688725,2.18578324,1110.4,1105.2,1.25539819]
["bitfinex-derivatives","BNBF0:USTF0",1760138688922,2.18578324,1110.4,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138689222,2.18578324,1110.0,1105.1,0.59306029]
["bitfinex-derivatives","BNBF0:USTF0",1760138689422,2.18578324,1110.0,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138689723,2.18578324,1110.0,1105.1,0.64754559]
["bitfinex-derivatives","BNBF0:USTF0",1760138689924,2.18578324,1110.4,1105.2,0.64754559]
["bitfinex-derivatives","BNBF0:USTF0",1760138690122,2.18578324,1110.4,1105.3,0.64754559]
["bitfinex-derivatives","BNBF0:USTF0",1760138690322,2.18578324,1111.2,1105.5,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138690525,2.18578324,1111.2,1105.6,0.64754559]
["bitfinex-derivatives","BNBF0:USTF0",1760138690825,2.18578324,1110.6,1105.7,0.64754559]
["bitfinex-derivatives","BNBF0:USTF0",1760138691120,2.18578324,1110.6,1105.1,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138691326,2.18578324,1110.0,1105.2,0.63327489]
["bitfinex-derivatives","BNBF0:USTF0",1760138691526,2.18578324,1110.0,1105.3,0.63327489]
["bitfinex-derivatives","BNBF0:USTF0",1760138691727,2.18578324,1110.0,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138691928,2.18578324,1109.3,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138692525,2.18578324,1108.3,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138692726,2.18578324,1109.2,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138692925,2.18578324,1109.0,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138693530,3.01316777,1109.3,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138693828,3.01316777,1109.3,1105.2,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138694026,3.01316777,1110.6,1105.3,0.70824682]
["bitfinex-derivatives","BNBF0:USTF0",1760138694223,3.01316777,1110.6,1105.2,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138694224,3.01316777,1110.6,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138694829,3.01316777,1110.6,1105.1,0.76562496]
["bitfinex-derivatives","BNBF0:USTF0",1760138695025,4.30452539,1111.6,1105.3,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138695327,4.30452539,1111.6,1105.4,0.76562496]
["bitfinex-derivatives","BNBF0:USTF0",1760138695527,4.30452539,1111.6,1105.5,0.76562496]
["bitfinex-derivatives","BNBF0:USTF0",1760138695731,6.88724063,1112.4,1105.6,0.76562496]
["bitfinex-derivatives","BNBF0:USTF0",1760138696025,1.31396093,1107.2,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138696526,1.31396093,1107.1,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138696726,1.31396093,1106.9,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138696927,0.87560315,1105.8,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138697130,0.87560315,1106.2,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138697528,0.87560315,1106.4,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138697731,0.87560315,1106.2,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138698031,0.87560315,1106.3,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138698227,0.87560315,1106.1,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138698427,0.87560315,1106.2,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138698733,0.87560315,1106.9,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138698929,0.87560315,1106.2,1105.0,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1760138699328,0.87560315,1106.2,1101.6,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138699527,0.87560315,1106.4,1101.4,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138700029,0.87560315,1106.3,1101.4,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138700231,0.87560315,1106.3,1101.6,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138700432,0.87560315,1106.6,1101.9,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138700634,0.87560315,1107.0,1102.3,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138700933,0.87560315,1106.6,1102.0,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138701636,0.87560315,1107.7,1102.8,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138701930,0.87560315,1107.8,1102.8,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138702134,0.87560315,1107.7,1103.0,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138702335,0.87560315,1107.9,1103.2,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138702536,0.87560315,1108.1,1103.4,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138703031,3.06590885,1109.9,1105.2,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138703235,2.18993489,1112.7,1105.5,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138703433,2.18993489,1112.7,1105.6,1.28999548]
["bitfinex-derivatives","BNBF0:USTF0",1760138703633,2.18993489,1111.6,1105.7,0.64026272]
["bitfinex-derivatives","BNBF0:USTF0",1760138703836,2.18993489,1111.6,1105.8,0.64026272]
["bitfinex-derivatives","BNBF0:USTF0",1760138704031,2.18993489,1111.0,1105.1,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138704234,2.18993489,1111.2,1105.3,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138704532,2.18993489,1111.2,1105.4,1.24805212]
["bitfinex-derivatives","BNBF0:USTF0",1760138704733,2.18993489,1110.8,1105.5,0.59831936]
["bitfinex-derivatives","BNBF0:USTF0",1760138704934,1.30649178,1110.0,1104.6,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138705237,1.30649178,1109.6,1104.7,0.55249924]
["bitfinex-derivatives","BNBF0:USTF0",1760138705432,1.30649178,1109.5,1104.8,0.55249924]
["bitfinex-derivatives","BNBF0:USTF0",1760138705636,1.30649178,1109.4,1104.3,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138705934,2.18993489,1110.4,1104.8,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138706132,2.18993489,1110.8,1105.2,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138706337,2.18993489,1110.8,1105.3,0.55158923]
["bitfinex-derivatives","BNBF0:USTF0",1760138706533,2.18993489,1110.8,1105.4,0.55158923]
["bitfinex-derivatives","BNBF0:USTF0",1760138706733,2.18993489,1111.1,1105.5,0.55158923]
["bitfinex-derivatives","BNBF0:USTF0",1760138706933,2.18993489,1111.1,1105.6,0.55158923]
["bitfinex-derivatives","BNBF0:USTF0",1760138707133,2.18993489,1111.1,1105.7,1.20132199]
["bitfinex-derivatives","BNBF0:USTF0",1760138707433,2.18993489,1111.9,1105.9,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138707637,2.18993489,1111.9,1106.0,0.55158923]
["bitfinex-derivatives","BNBF0:USTF0",1760138707936,2.18993489,1112.6,1106.1,0.55158923]
["bitfinex-derivatives","BNBF0:USTF0",1760138708137,2.18993489,1112.6,1106.2,0.55158923]
["bitfinex-derivatives","BNBF0:USTF0",1760138708344,2.18993489,1112.6,1105.5,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138708537,2.18993489,1111.4,1105.6,0.65508738]
["bitfinex-derivatives","BNBF0:USTF0",1760138708837,2.18993489,1111.4,1105.0,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138709132,2.18993489,1111.0,1104.2,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138709335,2.18993489,1111.0,1104.3,0.61305182]
["bitfinex-derivatives","BNBF0:USTF0",1760138709534,2.18993489,1109.7,1103.9,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138709736,2.18993489,1109.7,1103.7,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138709935,2.18993489,1111.0,1104.2,0.64973276]
["bitfinex-derivatives","BNBF0:USTF0",1760138710136,2.18993489,1111.0,1104.0,1.26355388]
["bitfinex-derivatives","BNBF0:USTF0",1760138710536,2.18993489,1111.0,1104.1,0.58976098]
["bitfinex-derivatives","BNBF0:USTF0",1760138710838,2.18993489,1110.1,1104.4,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138711035,2.18993489,1110.1,1104.8,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138711236,3.06590885,1110.5,1104.9,0.58976098]
["bitfinex-derivatives","BNBF0:USTF0",1760138711237,2.18993489,1110.4,1104.9,0.58976098]
["bitfinex-derivatives","BNBF0:USTF0",1760138711439,2.18993489,1110.3,1105.0,0.58976098]
["bitfinex-derivatives","BNBF0:USTF0",1760138711639,4.30452539,1111.2,1105.1,0.58976098]
["bitfinex-derivatives","BNBF0:USTF0",1760138711840,4.30452539,1111.2,1104.4,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138712039,4.30452539,1111.2,1104.1,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138712238,1.30765879,1108.3,1103.5,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138712441,1.30765879,1108.2,1103.6,0.5719396]
["bitfinex-derivatives","BNBF0:USTF0",1760138712641,1.30765879,1108.8,1103.7,1.22070424]
["bitfinex-derivatives","BNBF0:USTF0",1760138712938,1.30765879,1109.0,1103.8,0.5719396]
["bitfinex-derivatives","BNBF0:USTF0",1760138713138,3.06590885,1110.1,1104.3,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138713341,2.18993489,1110.8,1104.6,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138713541,2.18993489,1111.8,1104.9,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138713743,2.18993489,1111.8,1105.0,1.22070424]
["bitfinex-derivatives","BNBF0:USTF0",1760138714038,2.18993489,1111.4,1105.3,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138714238,3.06590885,1111.9,1106.1,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138714440,2.18993489,1111.7,1106.3,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138714638,2.18993489,1112.0,1106.3,0.5719396]
["bitfinex-derivatives","BNBF0:USTF0",1760138714841,2.18993489,1112.0,1105.4,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138715141,2.18993489,1110.5,1104.7,0.64876464]
["bitfinex-derivatives","BNBF0:USTF0",1760138715339,2.18993489,1110.5,1104.5,0.84187523]
["bitfinex-derivatives","BNBF0:USTF0",1760138715544,2.18993489,1110.8,1105.0,0.64878843]
["bitfinex-derivatives","BNBF0:USTF0",1760138715739,2.18993489,1110.8,1104.5,1.26087984]
["bitfinex-derivatives","BNBF0:USTF0",1760138715740,2.18993489,1110.8,1105.1,0.58988359]
["bitfinex-derivatives","BNBF0:USTF0",1760138715940,2.18993489,1110.8,1104.3,1.26087984]
["bitfinex-derivatives","BNBF0:USTF0",1760138715941,2.18993489,1110.8,1104.6,0.64878843]
["bitfinex-derivatives","BNBF0:USTF0",1760138716442,5.25584374,1111.4,1105.4,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138716740,5.25584374,1111.4,1105.9,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138716741,3.06590885,1111.4,1105.9,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138716944,3.06590885,1111.4,1105.5,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138717144,3.06590885,1111.4,1105.8,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138717447,2.18993489,1111.4,1105.9,0.65522104]
["bitfinex-derivatives","BNBF0:USTF0",1760138717748,3.06590885,1111.8,1106.3,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138717944,4.30452539,1112.5,1106.8,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138718145,6.88724063,1113.9,1106.9,0.65522104]
["bitfinex-derivatives","BNBF0:USTF0",1760138718448,6.88724063,1113.9,1107.0,1.30574353]
["bitfinex-derivatives","BNBF0:USTF0",1760138718648,6.88724063,1113.9,1107.1,0.65522104]
["bitfinex-derivatives","BNBF0:USTF0",1760138718844,6.88724063,1113.9,1107.2,0.65522104]
["bitfinex-derivatives","BNBF0:USTF0",1760138719045,6.88724063,1113.9,1106.7,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138719249,6.88724063,1113.9,1106.8,0.68013163]
["bitfinex-derivatives","BNBF0:USTF0",1760138719450,6.88724063,1113.9,1107.5,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138719750,2.17369753,1114.1,1107.6,0.64033781]
["bitfinex-derivatives","BNBF0:USTF0",1760138719949,2.17369753,1114.1,1107.7,0.64033781]
["bitfinex-derivatives","BNBF0:USTF0",1760138720149,2.17369753,1114.1,1107.8,0.64033781]
["bitfinex-derivatives","BNBF0:USTF0",1760138720345,2.17369753,1113.8,1107.3,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138720551,2.17369753,1113.8,1107.7,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138720745,2.17369753,1114.0,1107.9,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138720950,2.17369753,1114.0,1108.0,0.63982734]
["bitfinex-derivatives","BNBF0:USTF0",1760138721246,2.17369753,1114.1,1108.1,0.63982734]
["bitfinex-derivatives","BNBF0:USTF0",1760138721549,2.17369753,1114.1,1107.6,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138721550,3.04494235,1114.0,1107.4,0.65052249]
["bitfinex-derivatives","BNBF0:USTF0",1760138721744,3.04494235,1114.0,1107.5,0.63649703]
["bitfinex-derivatives","BNBF0:USTF0",1760138721947,3.04494235,1114.0,1107.1,0.84187523]
["bitfinex-derivatives","BNBF0:USTF0",1760138722148,2.17369753,1113.4,1107.2,0.63625651]
["bitfinex-derivatives","BNBF0:USTF0",1760138722351,2.17369753,1113.4,1107.3,0.63625651]
["bitfinex-derivatives","BNBF0:USTF0",1760138722548,2.17369753,1112.7,1107.4,0.63625651]
["bitfinex-derivatives","BNBF0:USTF0",1760138722749,2.17369753,1112.7,1107.5,0.6368272]
["bitfinex-derivatives","BNBF0:USTF0",1760138722955,2.17369753,1112.7,1106.8,0.64718901]
["bitfinex-derivatives","BNBF0:USTF0",1760138723250,2.17369753,1112.9,1107.1,0.64718901]
["bitfinex-derivatives","BNBF0:USTF0",1760138723451,2.17369753,1112.9,1107.2,0.63695437]
["bitfinex-derivatives","BNBF0:USTF0",1760138723654,2.17369753,1112.9,1107.3,0.63695437]
["bitfinex-derivatives","BNBF0:USTF0",1760138723852,3.04494235,1113.4,1107.4,0.63695437]
["bitfinex-derivatives","BNBF0:USTF0",1760138724154,2.17369753,1113.9,1107.5,0.63695437]
["bitfinex-derivatives","BNBF0:USTF0",1760138724353,2.17369753,1113.9,1107.6,0.63685185]
["bitfinex-derivatives","BNBF0:USTF0",1760138724554,2.17369753,1112.8,1107.2,0.64718901]
["bitfinex-derivatives","BNBF0:USTF0",1760138724757,2.17369753,1112.8,1107.3,1.28393295]
["bitfinex-derivatives","BNBF0:USTF0",1760138724952,2.17369753,1113.7,1107.4,0.63674394]
["bitfinex-derivatives","BNBF0:USTF0",1760138725154,2.17369753,1113.8,1107.5,1.28393295]
["bitfinex-derivatives","BNBF0:USTF0",1760138725457,2.17369753,1113.8,1107.6,0.63674394]
["bitfinex-derivatives","BNBF0:USTF0",1760138725756,2.17369753,1113.7,1106.8,0.64718901]
["bitfinex-derivatives","BNBF0:USTF0",1760138725953,2.17369753,1113.7,1106.9,0.62539732]
["bitfinex-derivatives","BNBF0:USTF0",1760138726253,2.17369753,1113.4,1107.0,0.62539732]
["bitfinex-derivatives","BNBF0:USTF0",1760138726456,2.17369753,1113.4,1107.1,0.62539732]
["bitfinex-derivatives","BNBF0:USTF0",1760138726657,2.17369753,1112.4,1107.2,0.62517086]
["bitfinex-derivatives","BNBF0:USTF0",1760138726957,2.17369753,1113.1,1107.3,0.6274106]
["bitfinex-derivatives","BNBF0:USTF0",1760138727254,2.17369753,1113.1,1106.9,0.64718901]
["bitfinex-derivatives","BNBF0:USTF0",1760138727456,2.17369753,1113.3,1107.0,0.62565506]
["bitfinex-derivatives","BNBF0:USTF0",1760138727753,2.17369753,1113.3,1106.7,0.84187523]
["bitfinex-derivatives","BNBF0:USTF0",1760138727956,2.17369753,1113.3,1106.9,0.64754894]
["bitfinex-derivatives","BNBF0:USTF0",1760138728156,2.17369753,1113.8,1107.0,0.62547808]
["bitfinex-derivatives","BNBF0:USTF0",1760138728357,2.17369753,1113.8,1107.1,0.62547808]
["bitfinex-derivatives","BNBF0:USTF0",1760138728557,2.17369753,1113.8,1107.2,0.62547808]
["bitfinex-derivatives","BNBF0:USTF0",1760138728756,2.17369753,1113.8,1107.3,0.62547808]
["bitfinex-derivatives","BNBF0:USTF0",1760138728953,2.17369753,1113.8,1107.4,0.62547808]
["bitfinex-derivatives","BNBF0:USTF0",1760138729153,2.17369753,1113.8,1107.5,0.62399381]
["bitfinex-derivatives","BNBF0:USTF0",1760138729456,2.17369753,1114.0,1107.0,0.64754894]
["bitfinex-derivatives","BNBF0:USTF0",1760138729656,2.17369753,1113.7,1107.2,0.64754894]
["bitfinex-derivatives","BNBF0:USTF0",1760138729857,2.17369753,1113.7,1107.8,0.64754894]
["bitfinex-derivatives","BNBF0:USTF0",1760138730155,3.04494235,1114.7,1107.9,0.62393956]
["bitfinex-derivatives","BNBF0:USTF0",1760138730359,3.04494235,1114.6,1108.0,0.62393956]
["bitfinex-derivatives","BNBF0:USTF0",1760138730555,3.04494235,1114.6,1108.1,0.62393956]
["bitfinex-derivatives","BNBF0:USTF0",1760138730757,3.04494235,1114.6,1108.2,0.62393956]
["bitfinex-derivatives","BNBF0:USTF0",1760138730958,3.04494235,1114.6,1107.9,0.64754894]
["bitfinex-derivatives","BNBF0:USTF0",1760138731257,3.04494235,1114.6,1108.0,0.66655939]
["bitfinex-derivatives","BNBF0:USTF0",1760138731456,4.30452539,1115.1,1108.1,0.66655939]
["bitfinex-derivatives","BNBF0:USTF0",1760138731661,4.30452539,1115.1,1108.2,0.66655939]
["bitfinex-derivatives","BNBF0:USTF0",1760138731959,4.30452539,1115.1,1107.5,0.64754894]
["bitfinex-derivatives","BNBF0:USTF0",1760138732160,4.30452539,1115.1,1107.6,0.66720297]
["bitfinex-derivatives","BNBF0:USTF0",1760138732458,3.04494235,1114.1,1107.7,0.66720297]
["bitfinex-derivatives","BNBF0:USTF0",1760138732660,3.04494235,1114.1,1107.2,0.64754894]
["bitfinex-derivatives","BNBF0:USTF0",1760138732857,3.04494235,1114.1,1107.3,0.66803178]
["bitfinex-derivatives","BNBF0:USTF0",1760138733160,3.04494235,1114.1,1107.4,2.45303178]
["bitfinex-derivatives","BNBF0:USTF0",1760138733360,2.16292841,1114.4,1107.5,0.66803178]
["bitfinex-derivatives","BNBF0:USTF0",1760138733660,2.16292841,1114.4,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138733962,2.16292841,1113.5,1107.5,0.66062055]
["bitfinex-derivatives","BNBF0:USTF0",1760138734264,2.16292841,1113.5,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138734466,2.16292841,1113.5,1107.5,0.65332087]
["bitfinex-derivatives","BNBF0:USTF0",1760138734663,2.16292841,1113.9,1107.6,0.65332087]
["bitfinex-derivatives","BNBF0:USTF0",1760138734864,2.16292841,1113.9,1107.7,0.65332087]
["bitfinex-derivatives","BNBF0:USTF0",1760138735063,2.16292841,1113.9,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138735267,2.16292841,1113.7,1107.5,0.65281387]
["bitfinex-derivatives","BNBF0:USTF0",1760138735468,2.16292841,1113.4,1107.6,0.65281387]
["bitfinex-derivatives","BNBF0:USTF0",1760138735664,2.16292841,1113.4,1107.7,0.65281387]
["bitfinex-derivatives","BNBF0:USTF0",1760138735868,2.16292841,1113.4,1107.8,0.65281387]
["bitfinex-derivatives","BNBF0:USTF0",1760138736165,2.16292841,1113.5,1107.9,0.65306452]
["bitfinex-derivatives","BNBF0:USTF0",1760138736365,2.16292841,1113.6,1108.0,0.65306452]
["bitfinex-derivatives","BNBF0:USTF0",1760138736565,2.16292841,1113.6,1107.6,0.64869691]
["bitfinex-derivatives","BNBF0:USTF0",1760138736765,3.04494235,1114.0,1107.7,1.30165039]
["bitfinex-derivatives","BNBF0:USTF0",1760138736965,3.04494235,1114.0,1107.8,0.65295348]
["bitfinex-derivatives","BNBF0:USTF0",1760138737265,2.16292841,1114.6,1107.9,0.65295348]
["bitfinex-derivatives","BNBF0:USTF0",1760138737568,2.16292841,1114.6,1108.0,0.65295348]
["bitfinex-derivatives","BNBF0:USTF0",1760138737769,2.16292841,1114.6,1108.1,0.65295348]
["bitfinex-derivatives","BNBF0:USTF0",1760138737966,2.16292841,1114.4,1107.6,0.64869691]
["bitfinex-derivatives","BNBF0:USTF0",1760138738269,2.16292841,1114.4,1107.7,0.65258523]
["bitfinex-derivatives","BNBF0:USTF0",1760138738470,2.16292841,1114.1,1107.8,0.65258523]
["bitfinex-derivatives","BNBF0:USTF0",1760138738670,2.16292841,1114.1,1107.9,0.65258523]
["bitfinex-derivatives","BNBF0:USTF0",1760138738869,2.16292841,1114.1,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138739072,2.16292841,1114.0,1107.5,0.65289175]
["bitfinex-derivatives","BNBF0:USTF0",1760138739270,2.16292841,1114.0,1107.6,0.65289175]
["bitfinex-derivatives","BNBF0:USTF0",1760138739673,2.16292841,1114.0,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138739971,2.16292841,1114.2,1107.5,0.65229863]
["bitfinex-derivatives","BNBF0:USTF0",1760138740168,2.16292841,1114.2,1107.6,0.65229863]
["bitfinex-derivatives","BNBF0:USTF0",1760138740373,2.16292841,1114.4,1107.7,0.65229863]
["bitfinex-derivatives","BNBF0:USTF0",1760138740573,2.16292841,1114.4,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138740769,2.16292841,1114.4,1107.5,0.65226213]
["bitfinex-derivatives","BNBF0:USTF0",1760138740970,2.16292841,1113.9,1107.6,0.65226213]
["bitfinex-derivatives","BNBF0:USTF0",1760138741169,5.20787076,1113.9,1107.7,0.65226213]
["bitfinex-derivatives","BNBF0:USTF0",1760138741469,4.30452539,1115.6,1107.5,0.64766369]
["bitfinex-derivatives","BNBF0:USTF0",1760138741470,2.16292841,1114.7,1108.0,0.64766369]
["bitfinex-derivatives","BNBF0:USTF0",1760138741674,2.16292841,1114.7,1108.1,0.65226213]
["bitfinex-derivatives","BNBF0:USTF0",1760138741871,2.16292841,1114.7,1108.2,0.65226213]
["bitfinex-derivatives","BNBF0:USTF0",1760138742070,2.16292841,1114.8,1108.3,0.65226213]
["bitfinex-derivatives","BNBF0:USTF0",1760138742274,2.16292841,1114.8,1108.4,0.65226213]
["bitfinex-derivatives","BNBF0:USTF0",1760138742474,2.16292841,1114.8,1107.9,0.64766369]
["bitfinex-derivatives","BNBF0:USTF0",1760138742670,2.16292841,1114.9,1108.0,0.64860302]
["bitfinex-derivatives","BNBF0:USTF0",1760138742875,2.16292841,1114.9,1108.1,0.64860302]
["bitfinex-derivatives","BNBF0:USTF0",1760138743072,2.16292841,1114.4,1107.4,2.43266369]
["bitfinex-derivatives","BNBF0:USTF0",1760138743370,2.16292841,1114.4,1107.5,0.63879555]
["bitfinex-derivatives","BNBF0:USTF0",1760138743573,2.16292841,1114.4,1107.6,0.63879555]
["bitfinex-derivatives","BNBF0:USTF0",1760138743772,2.16292841,1114.1,1107.7,0.63879555]
["bitfinex-derivatives","BNBF0:USTF0",1760138744076,2.16292841,1114.1,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138744373,2.16292841,1114.7,1107.9,0.64766369]
["bitfinex-derivatives","BNBF0:USTF0",1760138744673,3.04494235,1115.2,1107.5,0.6280774]
["bitfinex-derivatives","BNBF0:USTF0",1760138744674,5.20787076,1115.2,1108.0,0.6280774]
["bitfinex-derivatives","BNBF0:USTF0",1760138744890,5.20787076,1115.2,1108.1,0.6280774]
["bitfinex-derivatives","BNBF0:USTF0",1760138745071,2.16292841,1114.7,1107.5,0.64766369]
["bitfinex-derivatives","BNBF0:USTF0",1760138745275,2.16292841,1114.7,1107.6,0.62593218]
["bitfinex-derivatives","BNBF0:USTF0",1760138745474,2.16292841,1114.7,1107.7,0.62593218]
["bitfinex-derivatives","BNBF0:USTF0",1760138745677,2.16292841,1114.3,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138746178,2.16292841,1113.7,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138746778,2.16292841,1113.5,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138747279,2.16292841,1113.4,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138747678,2.16292841,1113.5,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138747878,2.16292841,1114.0,1107.5,0.63523679]
["bitfinex-derivatives","BNBF0:USTF0",1760138748081,2.16292841,1114.0,1107.6,0.63462729]
["bitfinex-derivatives","BNBF0:USTF0",1760138748378,3.04494235,1114.6,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138748776,2.16292841,1113.7,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138749285,2.16292841,1114.3,1107.5,0.63395851]
["bitfinex-derivatives","BNBF0:USTF0",1760138749480,2.16292841,1114.3,1107.6,0.63395851]
["bitfinex-derivatives","BNBF0:USTF0",1760138749776,2.16292841,1114.4,1107.7,0.63353944]
["bitfinex-derivatives","BNBF0:USTF0",1760138749980,2.16292841,1115.0,1107.8,1.28120313]
["bitfinex-derivatives","BNBF0:USTF0",1760138750276,2.16292841,1115.0,1107.9,0.63353944]
["bitfinex-derivatives","BNBF0:USTF0",1760138750478,8.85447096,1118.6,1107.9,0.63353944]
["bitfinex-derivatives","BNBF0:USTF0",1760138750479,2.16292841,1115.4,1108.2,0.64766369]
["bitfinex-derivatives","BNBF0:USTF0",1760138750680,2.16292841,1115.4,1108.3,0.63353944]
["bitfinex-derivatives","BNBF0:USTF0",1760138750977,3.04494235,1115.9,1107.4,2.43266369]
["bitfinex-derivatives","BNBF0:USTF0",1760138750978,2.16292841,1114.8,1107.4,2.43266369]
["bitfinex-derivatives","BNBF0:USTF0",1760138751281,2.16292841,1114.9,1107.5,1.27094616]
["bitfinex-derivatives","BNBF0:USTF0",1760138751478,2.16292841,1114.9,1107.6,0.63313726]
["bitfinex-derivatives","BNBF0:USTF0",1760138751778,2.16292841,1115.0,1107.7,0.63313726]
["bitfinex-derivatives","BNBF0:USTF0",1760138751976,2.16292841,1115.0,1107.8,0.63313726]
["bitfinex-derivatives","BNBF0:USTF0",1760138752175,2.16292841,1115.0,1107.9,0.63313726]
["bitfinex-derivatives","BNBF0:USTF0",1760138752376,2.16292841,1115.0,1107.4,2.4228089]
["bitfinex-derivatives","BNBF0:USTF0",1760138752577,2.16292841,1115.0,1107.5,0.63511495]
["bitfinex-derivatives","BNBF0:USTF0",1760138752778,2.16292841,1115.0,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138752979,2.16292841,1114.7,1107.5,0.63532338]
["bitfinex-derivatives","BNBF0:USTF0",1760138753282,2.16292841,1114.6,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138753679,2.16292841,1113.9,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138754181,2.16292841,1113.7,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138754579,2.16292841,1114.3,1107.5,0.63683916]
["bitfinex-derivatives","BNBF0:USTF0",1760138754782,2.16292841,1114.3,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138754783,2.16292841,1114.9,1108.2,0.6378089]
["bitfinex-derivatives","BNBF0:USTF0",1760138754979,2.16292841,1115.2,1108.4,0.6378089]
["bitfinex-derivatives","BNBF0:USTF0",1760138755179,2.16292841,1115.2,1108.5,0.63683916]
["bitfinex-derivatives","BNBF0:USTF0",1760138755483,2.16292841,1115.2,1107.8,0.6378089]
["bitfinex-derivatives","BNBF0:USTF0",1760138755678,2.16292841,1115.2,1107.9,1.27392275]
["bitfinex-derivatives","BNBF0:USTF0",1760138755879,2.16292841,1115.2,1108.0,0.63611385]
["bitfinex-derivatives","BNBF0:USTF0",1760138756078,2.16292841,1114.6,1108.1,1.27392275]
["bitfinex-derivatives","BNBF0:USTF0",1760138756282,2.16292841,1114.6,1108.2,0.63611385]
["bitfinex-derivatives","BNBF0:USTF0",1760138756483,2.16292841,1114.6,1108.3,0.63611385]
["bitfinex-derivatives","BNBF0:USTF0",1760138756683,2.16292841,1114.4,1108.4,0.63660659]
["bitfinex-derivatives","BNBF0:USTF0",1760138756880,2.16292841,1114.4,1108.0,0.6378089]
["bitfinex-derivatives","BNBF0:USTF0",1760138757186,2.16292841,1114.4,1108.1,0.63724462]
["bitfinex-derivatives","BNBF0:USTF0",1760138757382,2.16292841,1114.8,1108.2,0.63724462]
["bitfinex-derivatives","BNBF0:USTF0",1760138757584,2.16292841,1114.6,1108.3,1.27910201]
["bitfinex-derivatives","BNBF0:USTF0",1760138757789,0.15670593,1112.9,1108.8,0.64185739]
["bitfinex-derivatives","BNBF0:USTF0",1760138757985,2.16292841,1114.7,1108.9,0.63724462]
["bitfinex-derivatives","BNBF0:USTF0",1760138758185,2.16292841,1114.7,1109.0,0.63724462]
["bitfinex-derivatives","BNBF0:USTF0",1760138758385,2.16292841,1114.7,1108.4,0.84187523]
["bitfinex-derivatives","BNBF0:USTF0",1760138758686,2.16292841,1114.2,1107.4,2.42685739]
["bitfinex-derivatives","BNBF0:USTF0",1760138758983,2.16292841,1114.3,1107.7,0.64185739]
["bitfinex-derivatives","BNBF0:USTF0",1760138759186,2.16292841,1114.3,1107.8,0.62547867]
["bitfinex-derivatives","BNBF0:USTF0",1760138759381,2.16292841,1114.3,1107.9,0.62669822]
["bitfinex-derivatives","BNBF0:USTF0",1760138759682,2.16292841,1113.3,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138759886,2.16292841,1113.3,1107.5,0.62727939]
["bitfinex-derivatives","BNBF0:USTF0",1760138760086,2.16292841,1113.2,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138760382,3.04494235,1113.9,1107.5,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138760585,3.04494235,1113.9,1107.6,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138760885,2.16292841,1113.7,1107.7,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138761081,2.16292841,1113.7,1107.8,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138761285,2.16292841,1113.7,1107.9,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138761584,5.20787076,1114.3,1108.0,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138761785,5.20787076,1114.3,1108.1,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138761981,2.16292841,1114.0,1108.2,0.62847451]
["bitfinex-derivatives","BNBF0:USTF0",1760138762184,2.16292841,1114.0,1107.7,0.64185739]
["bitfinex-derivatives","BNBF0:USTF0",1760138762383,2.16292841,1113.5,1107.8,0.66281867]
["bitfinex-derivatives","BNBF0:USTF0",1760138762584,2.16292841,1113.5,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138763285,2.16292841,1112.2,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138763485,5.20787076,1112.2,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138763888,6.88724063,1114.0,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138763889,2.16292841,1112.8,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138764285,2.16292841,1113.0,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138764988,2.16292841,1112.6,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138765186,2.16292841,1112.7,1107.5,0.65498589]
["bitfinex-derivatives","BNBF0:USTF0",1760138765389,2.16292841,1112.7,1107.4,2.43542389]
["bitfinex-derivatives","BNBF0:USTF0",1760138765390,2.16292841,1112.7,1107.4,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1760138765688,4.30452539,1113.8,1108.7,0.65042389]
["bitfinex-derivatives","BNBF0:USTF0",1760138765887,4.30452539,1113.8,1108.8,0.65519102]
["bitfinex-derivatives","BNBF0:USTF0",1760138766086,4.30452539,1113.8,1108.9,0.65519102]
["bitfinex-derivatives","BNBF0:USTF0",1760138766288,4.30452539,1113.8,1108.0,0.49356645]
["bitfinex-derivatives","BNBF0:USTF0",1760138766488,4.30452539,1113.8,1108.1,0.74601155]
["bitfinex-derivatives","BNBF0:USTF0",1760138766689,4.30452539,1113.8,1108.2,0.74601155]
["bitfinex-derivatives","BNBF0:USTF0",1760138766991,4.30452539,1113.8,1108.3,0.74005325]
["bitfinex-derivatives","BNBF0:USTF0",1760138767187,4.30452539,1113.8,1108.4,0.74005325]
["bitfinex-derivatives","BNBF0:USTF0",1760138767387,6.88724063,1115.0,1108.5,0.74005325]
["bitfinex-derivatives","BNBF0:USTF0",1760138767690,1.30927227,1110.6,1105.1,0.84187523]
["bitfinex-derivatives","BNBF0:USTF0",1760138767892,1.30927227,1110.0,1105.2,0.56693791]
["bitfinex-derivatives","BNBF0:USTF0",1760138768189,1.30927227,1110.0,1105.3,0.56693791]
["bitfinex-derivatives","BNBF0:USTF0",1760138768393,1.30927227,1110.7,1105.4,0.56693791]
["bitfinex-derivatives","BNBF0:USTF0",1760138768694,1.30927227,1110.3,1105.5,0.56693791]
["bitfinex-derivatives","BNBF0:USTF0",1760138768993,1.30927227,1110.5,1105.6,0.56693791]
["bitfinex-derivatives","BNBF0:USTF0",1760138769194,1.30927227,1110.6,1105.7,0.54978082]
["bitfinex-derivatives","BNBF0:USTF0",1760138769490,1.30927227,1110.4,1105.8,0.54978082]
["bitfinex-derivatives","BNBF0:USTF0",1760138769694,1.30927227,1110.6,1105.9,0.54978082]
["bitfinex-derivatives","BNBF0:USTF0",1760138769990,1.30927227,1110.6,1106.0,0.54978082]
["bitfinex-derivatives","BNBF0:USTF0",1760138770291,1.30927227,1110.1,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138770790,1.30927227,1109.9,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138771091,1.30927227,1109.8,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138771293,1.30927227,1109.7,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138771495,1.30927227,1109.5,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138771694,1.30927227,1109.6,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138771994,1.30927227,1109.7,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138772191,1.30927227,1109.8,1106.0,0.56836591]
["bitfinex-derivatives","BNBF0:USTF0",1760138772392,1.30927227,1109.8,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138772393,1.30927227,1109.7,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138772692,2.18212045,1110.8,1106.0,0.56909075]
["bitfinex-derivatives","BNBF0:USTF0",1760138772892,1.31905346,1109.8,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138773092,1.31905346,1109.4,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138773295,1.31905346,1109.2,1106.0,0.57769333]
["bitfinex-derivatives","BNBF0:USTF0",1760138773490,2.18212045,1109.9,1106.1,0.57777793]
["bitfinex-derivatives","BNBF0:USTF0",1760138773697,2.18212045,1110.8,1106.2,0.5773702]
["bitfinex-derivatives","BNBF0:USTF0",1760138773996,2.18212045,1110.8,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138774193,2.18212045,1110.4,1106.0,0.58901577]
["bitfinex-derivatives","BNBF0:USTF0",1760138774397,2.18212045,1110.4,1106.1,0.58901577]
["bitfinex-derivatives","BNBF0:USTF0",1760138774598,2.18212045,1110.4,1106.2,0.58901577]
["bitfinex-derivatives","BNBF0:USTF0",1760138774799,2.18212045,1110.3,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138774994,2.18212045,1110.3,1106.0,0.5793394]
["bitfinex-derivatives","BNBF0:USTF0",1760138775199,2.18212045,1110.5,1106.1,0.5793394]
["bitfinex-derivatives","BNBF0:USTF0",1760138775498,2.18212045,1110.5,1106.2,0.5793394]
["bitfinex-derivatives","BNBF0:USTF0",1760138775698,1.32071727,1109.9,1106.3,0.5793394]
["bitfinex-derivatives","BNBF0:USTF0",1760138775899,1.32071727,1109.9,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138776400,2.18212045,1111.2,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138776597,6.88724063,1114.5,1105.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1760138779503,2.2048759,1111.4,1106.6,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138779698,2.2048759,1112.2,1107.4,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138779902,2.2048759,1112.2,1107.5,0.59014625]
["bitfinex-derivatives","BNBF0:USTF0",1760138780103,2.2048759,1111.6,1107.6,0.59014625]
["bitfinex-derivatives","BNBF0:USTF0",1760138780299,2.2048759,1111.6,1107.7,0.59014625]
["bitfinex-derivatives","BNBF0:USTF0",1760138780603,0.88183052,1109.8,1106.2,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138781201,0.88183052,1110.6,1106.4,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138781405,0.88183052,1110.5,1106.4,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138781603,0.88183052,1110.4,1106.9,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138781804,0.88183052,1110.7,1107.2,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138782004,0.88183052,1110.6,1107.2,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138782200,0.88183052,1110.8,1107.3,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138782404,0.88183052,1110.7,1107.3,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138782603,0.88183052,1110.7,1107.2,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138782802,0.88183052,1111.0,1107.5,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138783002,0.88183052,1110.8,1107.4,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138783202,0.88183052,1111.0,1107.5,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138783405,0.88183052,1110.9,1107.4,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138783605,2.2048759,1112.0,1107.9,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138783802,2.2048759,1112.0,1108.0,0.57850723]
["bitfinex-derivatives","BNBF0:USTF0",1760138784006,2.2048759,1112.4,1108.1,0.57850723]
["bitfinex-derivatives","BNBF0:USTF0",1760138784201,2.2048759,1112.4,1108.2,0.57850723]
["bitfinex-derivatives","BNBF0:USTF0",1760138784407,2.2048759,1112.4,1107.5,0.87216562]
["bitfinex-derivatives","BNBF0:USTF0",1760138784603,2.2048759,1112.4,1107.6,0.57872794]
["bitfinex-derivatives","BNBF0:USTF0",1760138784903,2.2048759,1112.4,1107.7,0.57872794]
["bitfinex-derivatives","BNBF0:USTF0",1760138785106,2.2048759,1112.3,1107.8,0.57872794]
["bitfinex-derivatives","BNBF0:USTF0",1760138785402,2.2048759,1112.3,1107.9,0.57872794]
["bitfinex-derivatives","BNBF0:USTF0",1760138786004,2.2048759,1112.3,1107.2,1.3082484]
["bitfinex-derivatives","BNBF0:USTF0",1760138786208,2.2048759,1112.3,1105.7,3.0525796]
["bitfinex-derivatives","BNBF0:USTF0",1760138790613,2.2004914,1113.2,1108.0,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138790812,2.2004914,1113.2,1108.1,1.49155516]
["bitfinex-derivatives","BNBF0:USTF0",1760138791013,2.2004914,1113.2,1108.2,1.49155516]
["bitfinex-derivatives","BNBF0:USTF0",1760138791209,2.2004914,1113.1,1108.3,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138791508,2.2004914,1113.1,1108.4,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138791710,2.2004914,1113.1,1107.0,2.1753455]
["bitfinex-derivatives","BNBF0:USTF0",1760138791711,2.2004914,1112.8,1108.5,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138791911,2.2004914,1113.3,1108.6,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138792112,2.2004914,1113.6,1108.7,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138792310,2.2004914,1113.6,1108.8,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138792513,2.2004914,1113.6,1108.9,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138792713,2.2004914,1113.5,1109.0,0.62141695]
["bitfinex-derivatives","BNBF0:USTF0",1760138792913,2.2004914,1113.5,1108.1,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138793110,2.2004914,1113.5,1108.2,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138793316,2.2004914,1113.8,1108.3,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138793512,2.2004914,1113.8,1108.4,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138793812,2.2004914,1113.8,1108.5,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138794016,2.2004914,1113.5,1108.6,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138794313,2.2004914,1113.5,1108.7,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138794514,2.2004914,1113.6,1108.8,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138794714,2.2004914,1113.6,1108.9,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138794915,2.2004914,1113.4,1109.0,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138795118,2.2004914,1113.4,1109.1,0.58634685]
["bitfinex-derivatives","BNBF0:USTF0",1760138795416,2.2004914,1113.4,1109.2,0.58426927]
["bitfinex-derivatives","BNBF0:USTF0",1760138795615,2.2004914,1113.5,1109.3,0.58426927]
["bitfinex-derivatives","BNBF0:USTF0",1760138795812,2.2004914,1113.7,1109.4,0.58426927]
["bitfinex-derivatives","BNBF0:USTF0",1760138796016,2.2004914,1113.7,1109.5,0.58426927]
["bitfinex-derivatives","BNBF0:USTF0",1760138796216,2.2004914,1113.7,1108.9,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138796217,2.2004914,1113.7,1108.8,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138796517,2.2004914,1114.0,1108.9,0.58221822]
["bitfinex-derivatives","BNBF0:USTF0",1760138796715,0.87663445,1112.5,1108.2,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138797414,4.4009829,1114.8,1107.9,1.3052073]
["bitfinex-derivatives","BNBF0:USTF0",1760138797415,0.87663445,1113.5,1109.2,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138797816,0.87663445,1113.7,1109.3,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138798020,0.87663445,1114.0,1109.6,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138798219,0.87663445,1114.1,1109.5,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138798416,0.87663445,1114.5,1110.1,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138798614,0.87663445,1114.5,1110.0,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138798819,0.87663445,1114.6,1110.2,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138799016,0.87663445,1114.5,1110.1,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138799220,0.87663445,1114.6,1109.9,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138799418,0.87663445,1114.6,1109.6,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138799618,0.87663445,1114.6,1109.5,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138799815,0.87663445,1114.4,1109.6,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138800115,0.87663445,1114.2,1109.4,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138800318,0.87663445,1114.4,1109.3,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138801020,0.87663445,1114.5,1109.3,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138801217,0.87663445,1114.5,1109.0,1.3052073]
["bitfinex-derivatives","BNBF0:USTF0",1760138801218,0.87663445,1114.8,1109.4,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138801415,0.87663445,1114.8,1109.5,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138801620,0.87663445,1115.1,1109.5,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138801822,1.3149516,1115.7,1109.8,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138802023,1.3149516,1115.8,1109.9,0.5490203]
["bitfinex-derivatives","BNBF0:USTF0",1760138802319,1.3149516,1116.2,1110.0,0.5490203]
["bitfinex-derivatives","BNBF0:USTF0",1760138802524,1.3149516,1116.6,1110.6,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138802819,1.3149516,1117.1,1111.2,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138803018,1.3149516,1117.1,1111.3,0.5490203]
["bitfinex-derivatives","BNBF0:USTF0",1760138803219,1.3149516,1117.3,1111.4,0.5490203]
["bitfinex-derivatives","BNBF0:USTF0",1760138803522,2.2004914,1118.1,1111.0,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138803523,1.3149516,1117.4,1111.5,0.5490203]
["bitfinex-derivatives","BNBF0:USTF0",1760138803723,2.2004914,1118.6,1111.7,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138803918,2.2004914,1118.6,1111.8,0.5490203]
["bitfinex-derivatives","BNBF0:USTF0",1760138804220,2.2004914,1118.6,1110.7,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138804423,2.2004914,1119.0,1110.9,0.87013821]
["bitfinex-derivatives","BNBF0:USTF0",1760138804624,2.2004914,1119.0,1111.0,0.56613589]
["bitfinex-derivatives","BNBF0:USTF0",1760138804824,2.2004914,1119.0,1111.1,0.56613589]
["bitfinex-derivatives","BNBF0:USTF0",1760138805120,2.2004914,1119.2,1111.2,0.56613589]
["bitfinex-derivatives","BNBF0:USTF0",1760138805420,2.2004914,1119.2,1111.3,0.56613589]
["bitfinex-derivatives","BNBF0:USTF0",1760138805719,2.2004914,1119.2,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138805921,2.2004914,1118.6,1111.3,0.56327341]
["bitfinex-derivatives","BNBF0:USTF0",1760138806219,2.2004914,1119.0,1111.4,0.56368647]
["bitfinex-derivatives","BNBF0:USTF0",1760138806518,2.2004914,1119.0,1111.5,0.5620516]
["bitfinex-derivatives","BNBF0:USTF0",1760138806721,2.2004914,1119.3,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138807025,2.2004914,1119.3,1111.3,0.57441861]
["bitfinex-derivatives","BNBF0:USTF0",1760138807322,2.2004914,1119.9,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138807723,2.2004914,1119.9,1111.3,0.57325275]
["bitfinex-derivatives","BNBF0:USTF0",1760138807921,2.2004914,1119.8,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138808422,2.2004914,1119.4,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138808623,2.2004914,1119.5,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138809225,2.2004914,1119.8,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138809726,2.2004914,1118.7,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138809924,2.2004914,1118.9,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138810422,2.2004914,1118.8,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138810627,2.2004914,1118.9,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138812027,2.2004914,1119.1,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138812430,2.2004914,1118.8,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138812927,2.2004914,1119.2,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138813128,4.4009829,1119.7,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138813728,3.080688,1119.7,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138814128,2.2004914,1119.3,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138814732,2.2004914,1119.6,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138815636,2.2004914,1120.0,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138816132,3.080688,1120.1,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138816433,2.2004914,1120.2,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138816737,2.2004914,1120.8,1111.3,0.60738361]
["bitfinex-derivatives","BNBF0:USTF0",1760138816934,2.2004914,1120.8,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138817934,3.080688,1121.4,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138817935,2.2004914,1120.4,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138818536,2.2004914,1120.7,1111.2,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1760138818838,2.2004914,1120.3,1111.3,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138819039,2.2004914,1120.7,1111.4,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138819339,2.2004914,1120.9,1111.5,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138819540,5.2811794,1121.3,1111.6,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138819835,2.2004914,1121.3,1111.7,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138820040,2.2004914,1121.3,1111.8,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138820335,2.2004914,1121.6,1111.9,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138820535,2.2004914,1121.6,1112.0,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138820840,2.2004914,1121.7,1112.1,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138821140,2.2004914,1121.9,1112.2,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138821338,2.2004914,1121.9,1111.9,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138821339,2.2004914,1121.9,1112.3,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138821536,2.2004914,1122.4,1112.4,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138821737,2.2004914,1122.4,1112.5,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138822038,2.2004914,1122.4,1112.6,0.60510782]
["bitfinex-derivatives","BNBF0:USTF0",1760138822239,2.2004914,1122.4,1111.7,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138822441,2.2004914,1122.4,1111.8,0.6004157]
["bitfinex-derivatives","BNBF0:USTF0",1760138822642,2.2004914,1122.6,1111.9,0.6004157]
["bitfinex-derivatives","BNBF0:USTF0",1760138822942,2.2004914,1122.6,1112.0,0.6004157]
["bitfinex-derivatives","BNBF0:USTF0",1760138823438,2.2004914,1122.6,1111.7,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138823642,3.080688,1123.1,1111.8,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138823844,3.080688,1122.3,1111.9,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138824045,2.2004914,1122.1,1112.0,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138824245,2.2004914,1122.1,1112.1,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138824544,2.2004914,1122.1,1111.7,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138824545,2.2004914,1122.1,1112.2,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138824746,2.2004914,1123.6,1112.3,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138824946,2.2004914,1123.6,1112.4,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138825148,2.2004914,1123.1,1112.5,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138825348,2.2004914,1123.1,1112.6,0.60052859]
["bitfinex-derivatives","BNBF0:USTF0",1760138825545,2.2004914,1123.1,1111.8,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138825750,2.2004914,1122.8,1111.9,1.41794831]
["bitfinex-derivatives","BNBF0:USTF0",1760138826049,2.2004914,1122.8,1112.0,1.41794831]
["bitfinex-derivatives","BNBF0:USTF0",1760138826246,2.2004914,1122.7,1112.1,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138826547,2.2004914,1122.7,1112.2,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138826750,2.2004914,1122.7,1112.3,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138827050,2.2004914,1122.9,1112.5,0.60363317]
["bitfinex-derivatives","BNBF0:USTF0",1760138827248,5.2811794,1123.2,1112.6,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138827446,5.2811794,1123.2,1112.7,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138827649,3.080688,1123.2,1112.8,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138827846,3.080688,1123.2,1112.9,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138828046,2.2004914,1123.9,1113.0,0.59817647]
["bitfinex-derivatives","BNBF0:USTF0",1760138828250,2.2004914,1123.9,1112.5,0.60363317]
["bitfinex-derivatives","BNBF0:USTF0",1760138828452,2.2004914,1124.3,1112.7,0.60363317]
["bitfinex-derivatives","BNBF0:USTF0",1760138828646,2.2004914,1124.3,1112.8,0.59365072]
["bitfinex-derivatives","BNBF0:USTF0",1760138829151,2.2004914,1124.3,1112.5,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138829349,2.2004914,1124.0,1112.6,0.593487]
["bitfinex-derivatives","BNBF0:USTF0",1760138829547,2.2004914,1124.0,1112.7,0.593487]
["bitfinex-derivatives","BNBF0:USTF0",1760138829754,2.2004914,1123.9,1112.8,0.593487]
["bitfinex-derivatives","BNBF0:USTF0",1760138829950,2.2004914,1123.9,1112.1,0.59962646]
["bitfinex-derivatives","BNBF0:USTF0",1760138830152,2.2004914,1123.9,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138830349,2.2004914,1124.2,1113.0,0.59370183]
["bitfinex-derivatives","BNBF0:USTF0",1760138830554,2.2004914,1124.2,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138831352,5.2811794,1124.1,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138831852,2.2004914,1124.0,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138832352,5.2811794,1124.1,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138832554,2.2004914,1124.1,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138832756,2.2004914,1123.9,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138832953,2.2004914,1123.8,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138833553,2.2004914,1123.9,1113.0,0.59529899]
["bitfinex-derivatives","BNBF0:USTF0",1760138833750,2.2004914,1124.3,1113.1,0.59529899]
["bitfinex-derivatives","BNBF0:USTF0",1760138833954,2.2004914,1124.3,1113.2,0.59529899]
["bitfinex-derivatives","BNBF0:USTF0",1760138834155,2.2004914,1124.3,1113.3,0.59529899]
["bitfinex-derivatives","BNBF0:USTF0",1760138834452,2.2004914,1124.1,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138834651,2.2004914,1124.1,1113.0,0.59347524]
["bitfinex-derivatives","BNBF0:USTF0",1760138834849,2.2004914,1123.9,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138835251,4.4009829,1125.6,1113.0,0.59333937]
["bitfinex-derivatives","BNBF0:USTF0",1760138835252,2.2004914,1124.7,1113.0,0.59333937]
["bitfinex-derivatives","BNBF0:USTF0",1760138835456,2.2004914,1124.2,1113.0,1.19277914]
["bitfinex-derivatives","BNBF0:USTF0",1760138835655,2.2004914,1124.2,1113.1,1.19277914]
["bitfinex-derivatives","BNBF0:USTF0",1760138835857,2.2004914,1124.6,1113.2,1.19277914]
["bitfinex-derivatives","BNBF0:USTF0",1760138836053,2.2004914,1124.6,1113.3,0.59333937]
["bitfinex-derivatives","BNBF0:USTF0",1760138836254,2.2004914,1124.6,1113.3,0.59943977]
["bitfinex-derivatives","BNBF0:USTF0",1760138836454,2.2004914,1123.8,1112.9,1.97943977]
["bitfinex-derivatives","BNBF0:USTF0",1760138836757,2.2004914,1123.8,1113.0,0.59401046]
["bitfinex-derivatives","BNBF0:USTF0",1760138836953,4.4009829,1126.0,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138836954,2.2004914,1123.4,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138837158,2.2004914,1123.6,1113.0,0.59579251]
["bitfinex-derivatives","BNBF0:USTF0",1760138837352,2.2004914,1123.6,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138837556,2.2004914,1123.6,1113.0,0.595566]
["bitfinex-derivatives","BNBF0:USTF0",1760138837754,2.2004914,1124.4,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138837958,4.4009829,1124.2,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138838159,2.2004914,1123.1,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138838655,4.4009829,1124.2,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138838656,2.2004914,1124.0,1112.9,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1760138838856,2.2004914,1124.0,1113.0,0.59683889]
["bitfinex-derivatives","BNBF0:USTF0",1760138839059,2.2004914,1124.0,1113.1,0.59683889]
["bitfinex-derivatives","BNBF0:USTF0",1760138839259,2.2004914,1124.8,1113.2,0.59760002]
["bitfinex-derivatives","BNBF0:USTF0",1760138839459,2.2004914,1124.8,1113.3,0.59760002]
["bitfinex-derivatives","BNBF0:USTF0",1760138839657,2.2004914,1124.8,1113.4,0.59760002]
["bitfinex-derivatives","BNBF0:USTF0",1760138839960,2.2004914,1124.1,1113.5,0.59760002]
["bitfinex-derivatives","BNBF0:USTF0",1760138840156,2.2004914,1124.1,1113.6,0.59760002]
["bitfinex-derivatives","BNBF0:USTF0",1760138840461,2.2004914,1125.0,1114.2,0.59943977]
["bitfinex-derivatives","BNBF0:USTF0",1760138840758,2.2004914,1125.4,1114.4,0.59943977]
["bitfinex-derivatives","BNBF0:USTF0",1760138841059,2.2004914,1125.4,1114.1,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138841262,8.8019659,1128.7,1115.0,0.60234172]
["bitfinex-derivatives","BNBF0:USTF0",1760138841263,2.2004914,1125.8,1115.0,0.60234172]
["bitfinex-derivatives","BNBF0:USTF0",1760138841458,2.2004914,1125.8,1115.1,0.6130061]
["bitfinex-derivatives","BNBF0:USTF0",1760138841757,2.2004914,1126.0,1115.2,1.21534782]
["bitfinex-derivatives","BNBF0:USTF0",1760138841956,2.2004914,1126.0,1115.3,0.6130061]
["bitfinex-derivatives","BNBF0:USTF0",1760138842157,2.2004914,1126.1,1115.4,0.6130061]
["bitfinex-derivatives","BNBF0:USTF0",1760138842361,2.2004914,1126.6,1115.5,0.6130061]
["bitfinex-derivatives","BNBF0:USTF0",1760138842659,2.2004914,1126.6,1114.9,0.60234172]
["bitfinex-derivatives","BNBF0:USTF0",1760138842857,2.2004914,1126.2,1115.0,1.21463389]
["bitfinex-derivatives","BNBF0:USTF0",1760138843061,2.2004914,1126.2,1115.1,0.61229217]
["bitfinex-derivatives","BNBF0:USTF0",1760138843362,2.2004914,1125.7,1115.2,0.61229217]
["bitfinex-derivatives","BNBF0:USTF0",1760138843661,2.2004914,1126.6,1115.3,0.61229217]
["bitfinex-derivatives","BNBF0:USTF0",1760138843861,2.2004914,1126.6,1115.4,0.61229217]
["bitfinex-derivatives","BNBF0:USTF0",1760138844059,2.2004914,1126.8,1115.5,0.61229217]
["bitfinex-derivatives","BNBF0:USTF0",1760138844259,2.2004914,1126.8,1115.6,0.61229217]
["bitfinex-derivatives","BNBF0:USTF0",1760138844458,2.2004914,1126.8,1115.0,0.60234172]
["bitfinex-derivatives","BNBF0:USTF0",1760138844659,2.2004914,1126.2,1115.1,0.61245237]
["bitfinex-derivatives","BNBF0:USTF0",1760138844860,2.2004914,1126.2,1115.2,0.61245237]
["bitfinex-derivatives","BNBF0:USTF0",1760138845161,2.2004914,1125.5,1115.3,0.61245237]
["bitfinex-derivatives","BNBF0:USTF0",1760138845462,2.2004914,1125.8,1115.4,0.61245237]
["bitfinex-derivatives","BNBF0:USTF0",1760138845663,2.2004914,1125.8,1114.4,0.60234172]
["bitfinex-derivatives","BNBF0:USTF0",1760138845858,2.2004914,1125.5,1114.5,1.21462209]
["bitfinex-derivatives","BNBF0:USTF0",1760138846063,2.2004914,1125.9,1114.8,0.60234172]
["bitfinex-derivatives","BNBF0:USTF0",1760138846259,2.2004914,1125.9,1114.9,0.61228037]
["bitfinex-derivatives","BNBF0:USTF0",1760138846560,2.2004914,1125.9,1115.0,0.61228037]
["bitfinex-derivatives","BNBF0:USTF0",1760138846760,2.2004914,1125.9,1114.5,2.43477184]
["bitfinex-derivatives","BNBF0:USTF0",1760138846761,2.2004914,1125.9,1115.1,0.61283392]
["bitfinex-derivatives","BNBF0:USTF0",1760138846962,2.2004914,1125.9,1114.6,0.60138885]
["bitfinex-derivatives","BNBF0:USTF0",1760138847159,2.2004914,1125.9,1114.6,0.61294549]
["bitfinex-derivatives","BNBF0:USTF0",1760138847364,2.2004914,1125.4,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138847564,2.2004914,1125.4,1114.6,0.6135049]
["bitfinex-derivatives","BNBF0:USTF0",1760138847760,2.2004914,1125.4,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138847964,2.2004914,1124.9,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138848160,2.2004914,1124.9,1114.6,0.61567628]
["bitfinex-derivatives","BNBF0:USTF0",1760138848364,2.2004914,1124.9,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138848961,2.2004914,1124.1,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138849663,2.2004914,1124.0,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138849860,2.2004914,1124.2,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138850366,2.2004914,1123.7,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138850866,2.2004914,1124.0,1114.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138851165,2.2004914,1125.0,1114.8,0.60138885]
["bitfinex-derivatives","BNBF0:USTF0",1760138851362,2.2004914,1125.0,1114.9,0.61758248]
["bitfinex-derivatives","BNBF0:USTF0",1760138851561,2.2004914,1123.9,1114.6,0.60138885]
["bitfinex-derivatives","BNBF0:USTF0",1760138851762,2.2004914,1123.9,1114.6,0.62415583]
["bitfinex-derivatives","BNBF0:USTF0",1760138851965,2.2004914,1123.9,1114.6,1.22554468]
["bitfinex-derivatives","BNBF0:USTF0",1760138852162,2.2004914,1124.4,1115.0,0.60138885]
["bitfinex-derivatives","BNBF0:USTF0",1760138852366,2.2004914,1125.2,1115.2,0.60138885]
["bitfinex-derivatives","BNBF0:USTF0",1760138852666,2.2004914,1125.2,1114.9,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138852862,2.2004914,1125.2,1115.3,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138853065,2.2004914,1124.8,1115.4,0.62301168]
["bitfinex-derivatives","BNBF0:USTF0",1760138853267,2.2004914,1124.8,1115.0,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138853467,2.2004914,1124.8,1115.2,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138853667,2.2004914,1124.5,1115.4,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138853867,2.2004914,1124.7,1115.6,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138854164,2.2004914,1126.5,1117.2,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138854362,2.2004914,1126.5,1117.3,0.62416931]
["bitfinex-derivatives","BNBF0:USTF0",1760138854564,2.2004914,1126.5,1117.4,0.62416931]
["bitfinex-derivatives","BNBF0:USTF0",1760138854762,2.2004914,1126.5,1117.1,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138854763,2.2004914,1126.9,1116.8,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138855066,3.080688,1126.7,1116.9,1.23210797]
["bitfinex-derivatives","BNBF0:USTF0",1760138855264,2.2004914,1126.2,1117.1,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138855468,2.2004914,1126.2,1117.2,1.23210797]
["bitfinex-derivatives","BNBF0:USTF0",1760138855669,2.2004914,1126.0,1117.3,1.23210797]
["bitfinex-derivatives","BNBF0:USTF0",1760138855968,2.2004914,1126.0,1117.4,0.6206078]
["bitfinex-derivatives","BNBF0:USTF0",1760138856268,3.080688,1126.4,1117.4,0.6206078]
["bitfinex-derivatives","BNBF0:USTF0",1760138856469,3.080688,1126.4,1116.7,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138856767,2.2004914,1125.9,1116.8,0.62340469]
["bitfinex-derivatives","BNBF0:USTF0",1760138856963,2.2004914,1125.9,1116.9,0.62340469]
["bitfinex-derivatives","BNBF0:USTF0",1760138857165,2.2004914,1125.9,1117.0,0.62340469]
["bitfinex-derivatives","BNBF0:USTF0",1760138857370,2.2004914,1126.3,1117.1,0.62340469]
["bitfinex-derivatives","BNBF0:USTF0",1760138857569,2.2004914,1126.3,1117.2,0.62340469]
["bitfinex-derivatives","BNBF0:USTF0",1760138857765,5.2811794,1126.3,1116.7,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138857969,2.2004914,1125.9,1116.8,0.62304823]
["bitfinex-derivatives","BNBF0:USTF0",1760138858167,2.2004914,1125.9,1116.9,0.62304823]
["bitfinex-derivatives","BNBF0:USTF0",1760138858367,2.2004914,1125.9,1116.4,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138858570,2.2004914,1125.8,1116.5,0.62332635]
["bitfinex-derivatives","BNBF0:USTF0",1760138858772,2.2004914,1125.8,1116.6,0.62332635]
["bitfinex-derivatives","BNBF0:USTF0",1760138859069,2.2004914,1126.1,1116.7,0.62332635]
["bitfinex-derivatives","BNBF0:USTF0",1760138859270,2.2004914,1126.1,1116.8,0.62332635]
["bitfinex-derivatives","BNBF0:USTF0",1760138859468,2.2004914,1126.1,1116.3,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138859667,2.2004914,1126.9,1116.7,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138859871,2.2004914,1126.9,1115.9,1.3052073]
["bitfinex-derivatives","BNBF0:USTF0",1760138859872,2.2004914,1126.9,1116.8,1.23485266]
["bitfinex-derivatives","BNBF0:USTF0",1760138860171,2.2004914,1126.4,1116.9,0.62335249]
["bitfinex-derivatives","BNBF0:USTF0",1760138860466,2.2004914,1125.8,1117.0,0.62335249]
["bitfinex-derivatives","BNBF0:USTF0",1760138860672,2.2004914,1125.8,1117.1,0.62335249]
["bitfinex-derivatives","BNBF0:USTF0",1760138860871,2.2004914,1125.8,1117.2,0.62335249]
["bitfinex-derivatives","BNBF0:USTF0",1760138861167,2.2004914,1126.3,1117.3,0.62335249]
["bitfinex-derivatives","BNBF0:USTF0",1760138861371,2.2004914,1126.3,1116.7,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138861567,2.2004914,1126.3,1116.9,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138861766,2.2004914,1126.3,1117.0,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138861969,2.2004914,1126.3,1117.1,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138862169,2.2004914,1126.4,1117.2,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138862374,2.2004914,1126.4,1117.3,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138862674,2.2004914,1125.9,1117.4,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138862969,2.2004914,1125.9,1117.5,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138863268,2.2004914,1127.3,1117.6,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138863474,2.2004914,1127.3,1117.7,0.62235149]
["bitfinex-derivatives","BNBF0:USTF0",1760138863669,2.2004914,1127.3,1117.8,0.62246347]
["bitfinex-derivatives","BNBF0:USTF0",1760138863874,5.2811794,1128.1,1117.9,0.62246347]
["bitfinex-derivatives","BNBF0:USTF0",1760138864174,5.2811794,1128.1,1117.1,0.61150017]
["bitfinex-derivatives","BNBF0:USTF0",1760138864470,5.2811794,1128.1,1116.8,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138864675,2.2004914,1126.5,1116.9,1.22957919]
["bitfinex-derivatives","BNBF0:USTF0",1760138864871,2.2004914,1126.5,1117.0,0.62096147]
["bitfinex-derivatives","BNBF0:USTF0",1760138865175,2.2004914,1126.6,1117.1,0.62096147]
["bitfinex-derivatives","BNBF0:USTF0",1760138865373,2.2004914,1126.6,1117.2,0.62096147]
["bitfinex-derivatives","BNBF0:USTF0",1760138865572,2.2004914,1126.6,1117.3,0.62096147]
["bitfinex-derivatives","BNBF0:USTF0",1760138865786,2.2004914,1126.2,1116.7,0.60861772]
["bitfinex-derivatives","BNBF0:USTF0",1760138865975,2.2004914,1126.2,1116.8,1.23059346]
["bitfinex-derivatives","BNBF0:USTF0",1760138866177,2.2004914,1126.4,1117.2,0.60861772]
["bitfinex-derivatives","BNBF0:USTF0",1760138866378,2.2004914,1126.4,1117.3,0.62197574]
["bitfinex-derivatives","BNBF0:USTF0",1760138866575,2.2004914,1126.4,1117.0,0.60861772]
["bitfinex-derivatives","BNBF0:USTF0",1760138866773,2.2004914,1126.4,1116.8,0.81977184]
["bitfinex-derivatives","BNBF0:USTF0",1760138866774,2.2004914,1128.5,1117.2,0.60861772]
["bitfinex-derivatives","BNBF0:USTF0",1760138867177,2.2004914,1128.5,1117.4,0.60861772]
["bitfinex-derivatives","BNBF0:USTF0",1760138867475,2.2004914,1127.0,1117.5,0.6228502]
["bitfinex-derivatives","BNBF0:USTF0",1760138867678,2.2004914,1127.0,1117.6,0.6228502]
["bitfinex-derivatives","BNBF0:USTF0",1760138867879,2.2004914,1127.9,1117.7,0.6228502]
["bitfinex-derivatives","BNBF0:USTF0",1760138868081,2.2004914,1128.0,1117.8,0.6228502]
["bitfinex-derivatives","BNBF0:USTF0",1760138868281,2.2004914,1126.8,1117.9,0.6228502]
["bitfinex-derivatives","BNBF0:USTF0",1760138868481,2.2004914,1126.8,1118.0,0.6228502]
["bitfinex-derivatives","BNBF0:USTF0",1760138868682,2.2004914,1126.8,1117.4,0.60861772]
["bitfinex-derivatives","BNBF0:USTF0",1760138868880,2.2004914,1127.0,1117.5,1.23161749]
["bitfinex-derivatives","BNBF0:USTF0",1760138869081,2.2004914,1127.1,1117.6,1.23161749]
["bitfinex-derivatives","BNBF0:USTF0",1760138869375,2.2004914,1127.1,1117.7,0.62299977]
["bitfinex-derivatives","BNBF0:USTF0",1760138869580,2.2004914,1126.5,1117.8,0.62299977]
["bitfinex-derivatives","BNBF0:USTF0",1760138869780,2.2004914,1126.5,1117.9,0.62299977]
["bitfinex-derivatives","BNBF0:USTF0",1760138869981,2.2004914,1126.8,1118.0,0.62299977]
["bitfinex-derivatives","BNBF0:USTF0",1760138870279,2.2004914,1126.8,1118.1,0.62299977]
["bitfinex-derivatives","BNBF0:USTF0",1760138870478,2.2004914,1126.8,1118.2,0.60739445]
["bitfinex-derivatives","BNBF0:USTF0",1760138870679,8.8019659,1131.9,1116.3,2.1753455]
["bitfinex-derivatives","BNBF0:USTF0",1760138870680,2.2004914,1127.4,1118.6,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138870977,2.2004914,1127.4,1118.7,0.60739445]
["bitfinex-derivatives","BNBF0:USTF0",1760138871180,2.2004914,1126.9,1118.3,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138871581,2.2004914,1126.9,1118.4,0.60770449]
["bitfinex-derivatives","BNBF0:USTF0",1760138871782,2.2004914,1126.9,1118.5,0.60735279]
["bitfinex-derivatives","BNBF0:USTF0",1760138871978,2.2004914,1126.9,1118.6,0.60735279]
["bitfinex-derivatives","BNBF0:USTF0",1760138872281,2.2004914,1127.3,1118.7,0.60735279]
["bitfinex-derivatives","BNBF0:USTF0",1760138872483,2.2004914,1127.3,1117.9,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138872680,2.2004914,1127.3,1118.0,0.6087382]
["bitfinex-derivatives","BNBF0:USTF0",1760138872880,2.2004914,1126.9,1118.1,0.6087382]
["bitfinex-derivatives","BNBF0:USTF0",1760138873082,2.2004914,1126.9,1118.2,0.6087382]
["bitfinex-derivatives","BNBF0:USTF0",1760138873278,2.2004914,1126.9,1117.8,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138873482,2.2004914,1125.9,1117.9,0.60997833]
["bitfinex-derivatives","BNBF0:USTF0",1760138873682,2.2004914,1125.9,1118.0,0.60997833]
["bitfinex-derivatives","BNBF0:USTF0",1760138873882,2.2004914,1125.9,1117.5,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138873883,2.2004914,1126.9,1117.4,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138874080,2.2004914,1126.9,1117.6,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138874286,2.2004914,1126.7,1117.8,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138874479,2.2004914,1126.7,1117.9,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138874684,2.2004914,1126.9,1118.0,1.2205104]
["bitfinex-derivatives","BNBF0:USTF0",1760138874982,2.2004914,1126.9,1118.1,0.61019063]
["bitfinex-derivatives","BNBF0:USTF0",1760138875182,2.2004914,1126.7,1118.3,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138875382,2.2004914,1126.7,1118.1,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138875583,2.2004914,1126.1,1117.3,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138875785,2.2004914,1126.4,1117.7,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138875984,2.2004914,1126.6,1117.9,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138876182,2.2004914,1126.6,1117.9,0.61211999]
["bitfinex-derivatives","BNBF0:USTF0",1760138876385,2.2004914,1126.3,1118.0,0.61211999]
["bitfinex-derivatives","BNBF0:USTF0",1760138876681,2.2004914,1126.3,1117.5,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138876886,2.2004914,1126.3,1117.6,0.61348396]
["bitfinex-derivatives","BNBF0:USTF0",1760138877083,2.2004914,1125.7,1117.7,0.61348396]
["bitfinex-derivatives","BNBF0:USTF0",1760138877286,2.2004914,1125.7,1117.2,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138877584,3.080688,1125.9,1115.4,2.1753455]
["bitfinex-derivatives","BNBF0:USTF0",1760138877585,2.2004914,1125.3,1117.3,1.22488108]
["bitfinex-derivatives","BNBF0:USTF0",1760138877783,2.2004914,1125.3,1117.4,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138877985,2.2004914,1125.8,1117.5,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138878184,2.2004914,1125.8,1117.6,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138878483,2.2004914,1125.0,1117.7,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138878783,2.2004914,1125.0,1117.8,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138878987,2.2004914,1125.4,1117.9,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138879283,2.2004914,1125.4,1116.9,1.3052073]
["bitfinex-derivatives","BNBF0:USTF0",1760138879284,2.2004914,1125.4,1118.0,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138879588,2.2004914,1125.3,1118.1,0.61456131]
["bitfinex-derivatives","BNBF0:USTF0",1760138879783,2.2004914,1125.3,1117.6,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138879989,2.2004914,1125.1,1117.6,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138880186,2.2004914,1125.1,1117.7,0.61770757]
["bitfinex-derivatives","BNBF0:USTF0",1760138880490,2.2004914,1125.1,1117.2,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138880784,2.2004914,1125.1,1117.7,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138880990,2.2004914,1125.1,1117.8,0.61799244]
["bitfinex-derivatives","BNBF0:USTF0",1760138881196,2.2004914,1125.4,1117.9,0.61031977]
["bitfinex-derivatives","BNBF0:USTF0",1760138881490,2.2004914,1125.4,1118.0,0.61799244]
["bitfinex-derivatives","BNBF0:USTF0",1760138881688,2.2004914,1125.0,1118.1,0.61799244]
["bitfinex-derivatives","BNBF0:USTF0",1760138881890,2.2004914,1125.0,1118.2,0.61799244]
["bitfinex-derivatives","BNBF0:USTF0",1760138882294,2.2004914,1125.2,1118.3,0.62057499]
["bitfinex-derivatives","BNBF0:USTF0",1760138882488,2.2004914,1125.2,1118.4,0.62057499]
["bitfinex-derivatives","BNBF0:USTF0",1760138882692,2.2004914,1125.2,1117.8,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138882993,2.2004914,1124.6,1117.9,0.62146584]
["bitfinex-derivatives","BNBF0:USTF0",1760138883289,2.2004914,1124.6,1117.5,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138883493,2.2004914,1125.6,1117.6,0.62238005]
["bitfinex-derivatives","BNBF0:USTF0",1760138883692,2.2004914,1125.6,1117.7,0.62238005]
["bitfinex-derivatives","BNBF0:USTF0",1760138883890,2.2004914,1125.6,1117.8,0.62238005]
["bitfinex-derivatives","BNBF0:USTF0",1760138884090,2.2004914,1124.7,1117.9,0.62238005]
["bitfinex-derivatives","BNBF0:USTF0",1760138884295,2.2004914,1124.7,1117.5,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138884593,2.2004914,1124.8,1117.6,1.24775111]
["bitfinex-derivatives","BNBF0:USTF0",1760138884790,2.2004914,1124.8,1117.7,1.24775111]
["bitfinex-derivatives","BNBF0:USTF0",1760138884993,2.2004914,1124.8,1117.2,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138885194,2.2004914,1124.8,1117.3,1.24705311]
["bitfinex-derivatives","BNBF0:USTF0",1760138885493,2.2004914,1124.8,1117.4,1.24705311]
["bitfinex-derivatives","BNBF0:USTF0",1760138885790,2.2004914,1124.8,1114.6,3.0454837]
["bitfinex-derivatives","BNBF0:USTF0",1760138885791,2.2004914,1124.9,1117.5,1.24705311]
["bitfinex-derivatives","BNBF0:USTF0",1760138886093,2.2004914,1124.9,1117.6,0.62283376]
["bitfinex-derivatives","BNBF0:USTF0",1760138886293,2.2004914,1124.6,1117.8,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138886491,2.2004914,1125.0,1118.2,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138886890,2.2004914,1125.0,1118.3,0.62283376]
["bitfinex-derivatives","BNBF0:USTF0",1760138887091,2.2004914,1125.2,1118.4,0.62283376]
["bitfinex-derivatives","BNBF0:USTF0",1760138887295,2.2004914,1125.2,1118.5,0.62283376]
["bitfinex-derivatives","BNBF0:USTF0",1760138887496,2.2004914,1125.2,1118.1,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138887696,2.2004914,1124.7,1118.2,0.61965486]
["bitfinex-derivatives","BNBF0:USTF0",1760138887894,2.2004914,1124.7,1117.6,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138888097,2.2004914,1124.8,1117.8,0.62421935]
["bitfinex-derivatives","BNBF0:USTF0",1760138888395,2.2004914,1124.8,1117.9,0.61992005]
["bitfinex-derivatives","BNBF0:USTF0",1760138888592,2.2004914,1124.8,1118.0,0.61992005]
["bitfinex-derivatives","BNBF0:USTF0",1760138888794,2.2004914,1124.6,1118.0,0.61992005]
["bitfinex-derivatives","BNBF0:USTF0",1760138889195,2.2004914,1124.3,1117.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1760138889394,2.2004914,1124.3,1118.0,0.62032829]
["bitfinex-derivatives","BNBF0:USTF0",1760138889896,2.2004914,1124.3,1117.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1760138890298,8.8019659,1129.1,1117.9,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1760138899009,2.1626916,1124.2,1118.6,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138899203,2.1626916,1124.0,1118.9,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138899399,2.1626916,1124.0,1119.0,0.60061287]
["bitfinex-derivatives","BNBF0:USTF0",1760138899700,3.0277683,1124.4,1119.2,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138899902,2.1626916,1124.8,1119.7,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138900201,3.0277683,1125.2,1119.8,0.60061287]
["bitfinex-derivatives","BNBF0:USTF0",1760138900398,3.0277683,1125.2,1119.9,0.60061287]
["bitfinex-derivatives","BNBF0:USTF0",1760138900597,3.0277683,1125.2,1120.0,0.60061287]
["bitfinex-derivatives","BNBF0:USTF0",1760138900802,2.1626916,1125.4,1120.1,0.60061287]
["bitfinex-derivatives","BNBF0:USTF0",1760138901102,2.1626916,1125.1,1120.2,0.60061287]
["bitfinex-derivatives","BNBF0:USTF0",1760138901303,2.1626916,1125.2,1119.7,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138901503,2.1626916,1125.2,1119.8,0.57431296]
["bitfinex-derivatives","BNBF0:USTF0",1760138901802,2.1626916,1125.1,1119.9,0.57431296]
["bitfinex-derivatives","BNBF0:USTF0",1760138902002,2.1626916,1125.1,1119.1,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138902302,2.1626916,1125.1,1119.2,0.5734202]
["bitfinex-derivatives","BNBF0:USTF0",1760138902602,3.0277683,1125.7,1118.4,1.2556053]
["bitfinex-derivatives","BNBF0:USTF0",1760138902603,2.1626916,1124.1,1118.7,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138902798,2.1626916,1124.6,1119.0,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138903002,2.1626916,1124.6,1119.1,0.57297089]
["bitfinex-derivatives","BNBF0:USTF0",1760138903202,2.1626916,1124.6,1119.2,0.57297089]
["bitfinex-derivatives","BNBF0:USTF0",1760138903401,2.1626916,1124.3,1119.3,0.57297089]
["bitfinex-derivatives","BNBF0:USTF0",1760138903599,2.1626916,1124.3,1118.8,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138903804,2.1626916,1124.3,1118.9,0.57298166]
["bitfinex-derivatives","BNBF0:USTF0",1760138904004,2.1626916,1124.3,1119.0,0.57298166]
["bitfinex-derivatives","BNBF0:USTF0",1760138904205,2.1626916,1124.3,1119.1,0.57298166]
["bitfinex-derivatives","BNBF0:USTF0",1760138904500,2.1626916,1124.1,1118.6,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138904702,2.1626916,1124.1,1118.7,0.57280581]
["bitfinex-derivatives","BNBF0:USTF0",1760138905002,2.1626916,1125.5,1118.9,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138905201,2.1626916,1125.7,1119.4,0.62780268]
["bitfinex-derivatives","BNBF0:USTF0",1760138905504,2.1626916,1125.7,1119.2,0.83707024]
["bitfinex-derivatives","BNBF0:USTF0",1760138905505,2.1626916,1125.7,1119.5,0.57280581]
["bitfinex-derivatives","BNBF0:USTF0",1760138905904,2.1626916,1125.7,1119.0,0.83707024]
["bitfinex-derivatives","BNBF0:USTF0",1760138906103,3.0277683,1126.3,1120.4,0.62491811]
["bitfinex-derivatives","BNBF0:USTF0",1760138906301,3.0277683,1126.3,1120.5,1.19618592]
["bitfinex-derivatives","BNBF0:USTF0",1760138906506,3.0277683,1126.3,1120.6,0.57126781]
["bitfinex-derivatives","BNBF0:USTF0",1760138906801,3.0277683,1126.3,1120.7,0.57126781]
["bitfinex-derivatives","BNBF0:USTF0",1760138907101,3.0277683,1125.8,1120.4,0.62491811]
["bitfinex-derivatives","BNBF0:USTF0",1760138907303,2.1626916,1125.1,1120.5,0.60475575]
["bitfinex-derivatives","BNBF0:USTF0",1760138907500,2.1626916,1125.1,1119.9,0.62491811]
["bitfinex-derivatives","BNBF0:USTF0",1760138907700,2.1626916,1125.0,1120.0,0.60554649]
["bitfinex-derivatives","BNBF0:USTF0",1760138907904,2.1626916,1125.5,1120.1,0.60554649]
["bitfinex-derivatives","BNBF0:USTF0",1760138908101,3.0277683,1125.4,1119.4,0.62491811]
["bitfinex-derivatives","BNBF0:USTF0",1760138908306,2.1626916,1124.5,1119.5,0.56542541]
["bitfinex-derivatives","BNBF0:USTF0",1760138908503,2.1626916,1124.8,1119.6,0.56542541]
["bitfinex-derivatives","BNBF0:USTF0",1760138908702,2.1626916,1124.7,1119.6,0.56542541]
["bitfinex-derivatives","BNBF0:USTF0",1760138908902,2.1626916,1125.2,1119.8,0.62491811]
["bitfinex-derivatives","BNBF0:USTF0",1760138909108,2.1626916,1125.2,1119.9,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138909304,2.1626916,1125.2,1120.0,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138909506,2.1626916,1124.8,1120.1,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138909706,2.1626916,1124.7,1120.2,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138909909,3.0277683,1125.7,1120.3,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138909910,2.1626916,1125.4,1120.3,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138910110,2.1626916,1125.4,1120.4,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138910306,2.1626916,1125.4,1120.5,0.56674898]
["bitfinex-derivatives","BNBF0:USTF0",1760138910608,2.1626916,1125.0,1120.1,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138910807,2.1626916,1125.0,1120.2,0.5699344]
["bitfinex-derivatives","BNBF0:USTF0",1760138911010,2.1626916,1125.0,1120.3,0.5699344]
["bitfinex-derivatives","BNBF0:USTF0",1760138911211,2.1626916,1125.0,1119.8,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138911407,2.1626916,1125.0,1120.0,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138911607,2.1626916,1124.7,1120.1,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138911808,3.0277683,1125.5,1120.2,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138912105,3.0277683,1125.5,1119.8,0.83707024]
["bitfinex-derivatives","BNBF0:USTF0",1760138912106,3.0277683,1125.5,1120.3,1.19803887]
["bitfinex-derivatives","BNBF0:USTF0",1760138912309,2.1626916,1125.2,1120.4,1.19803887]
["bitfinex-derivatives","BNBF0:USTF0",1760138912509,2.1626916,1125.2,1120.5,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138912708,2.1626916,1125.3,1120.6,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138912908,2.1626916,1125.3,1120.7,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138913109,2.1626916,1125.3,1120.8,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138913310,2.1626916,1125.5,1120.9,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138913510,2.1626916,1125.5,1121.0,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138913711,2.1626916,1125.5,1121.1,0.57028638]
["bitfinex-derivatives","BNBF0:USTF0",1760138913909,2.1626916,1125.5,1120.7,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138914213,2.1626916,1126.0,1121.0,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138914409,2.1626916,1126.0,1121.1,0.56832722]
["bitfinex-derivatives","BNBF0:USTF0",1760138914712,2.1626916,1126.0,1121.2,0.56832722]
["bitfinex-derivatives","BNBF0:USTF0",1760138914909,2.1626916,1125.7,1121.3,0.56663868]
["bitfinex-derivatives","BNBF0:USTF0",1760138915114,2.1626916,1125.9,1121.4,0.56637331]
["bitfinex-derivatives","BNBF0:USTF0",1760138915310,2.1626916,1126.1,1121.5,0.56637331]
["bitfinex-derivatives","BNBF0:USTF0",1760138915611,2.1626916,1126.1,1120.6,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138915815,2.1626916,1126.3,1120.7,1.19409425]
["bitfinex-derivatives","BNBF0:USTF0",1760138916016,2.1626916,1126.3,1120.8,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138916217,2.1626916,1126.3,1120.9,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138916412,2.1626916,1125.7,1121.0,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138916613,2.1626916,1125.7,1121.1,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138916816,2.1626916,1125.9,1121.2,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138917017,3.0277683,1126.3,1121.1,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138917314,3.0277683,1126.3,1121.0,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138917315,3.0277683,1126.3,1121.2,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138917511,3.0277683,1126.3,1121.3,0.56634176]
["bitfinex-derivatives","BNBF0:USTF0",1760138917713,3.0277683,1126.3,1120.9,0.62775249]
["bitfinex-derivatives","BNBF0:USTF0",1760138917912,3.0277683,1126.3,1121.0,0.5641015]
["bitfinex-derivatives","BNBF0:USTF0",1760138918117,2.1626916,1125.8,1121.0,1.19185399]
["bitfinex-derivatives","BNBF0:USTF0",1760138918315,2.1626916,1125.8,1121.1,0.5641015]
["bitfinex-derivatives","BNBF0:USTF0",1760138918820,2.1626916,1125.8,1120.6,0.83707024]
["bitfinex-derivatives","BNBF0:USTF0",1760138919020,2.1626916,1125.8,1119.9,2.0926756]
["bitfinex-derivatives","BNBF0:USTF0",1760138919220,2.1626916,1125.8,1121.0,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138919415,2.1626916,1125.9,1121.1,0.56450962]
["bitfinex-derivatives","BNBF0:USTF0",1760138919616,2.1626916,1125.9,1121.2,0.56450962]
["bitfinex-derivatives","BNBF0:USTF0",1760138919820,2.1626916,1125.9,1121.3,0.56450962]
["bitfinex-derivatives","BNBF0:USTF0",1760138920021,2.1626916,1126.3,1120.9,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138920321,2.1626916,1126.3,1121.0,0.56428742]
["bitfinex-derivatives","BNBF0:USTF0",1760138920521,2.1626916,1126.3,1121.1,0.56428742]
["bitfinex-derivatives","BNBF0:USTF0",1760138920719,2.1626916,1126.3,1121.2,0.56428742]
["bitfinex-derivatives","BNBF0:USTF0",1760138920922,2.1626916,1126.3,1120.8,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138921121,2.1626916,1126.4,1120.9,1.18840049]
["bitfinex-derivatives","BNBF0:USTF0",1760138921422,2.1626916,1126.4,1121.1,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138921624,2.1626916,1126.3,1121.2,0.56384093]
["bitfinex-derivatives","BNBF0:USTF0",1760138921820,2.1626916,1126.3,1120.5,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138922020,3.0277683,1126.8,1120.7,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138922220,2.1626916,1126.9,1120.8,0.56293806]
["bitfinex-derivatives","BNBF0:USTF0",1760138922423,2.1626916,1126.9,1120.9,0.56293806]
["bitfinex-derivatives","BNBF0:USTF0",1760138922625,2.1626916,1126.8,1121.0,0.56293806]
["bitfinex-derivatives","BNBF0:USTF0",1760138922824,2.1626916,1126.8,1120.4,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138923120,2.1626916,1126.7,1120.5,0.5626517]
["bitfinex-derivatives","BNBF0:USTF0",1760138923322,2.1626916,1126.7,1120.6,0.5626517]
["bitfinex-derivatives","BNBF0:USTF0",1760138923521,2.1626916,1126.7,1119.8,0.62455956]
["bitfinex-derivatives","BNBF0:USTF0",1760138923825,2.1626916,1126.0,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138924026,2.1626916,1126.0,1119.6,0.56284772]
["bitfinex-derivatives","BNBF0:USTF0",1760138924223,2.1626916,1125.4,1119.7,0.56284772]
["bitfinex-derivatives","BNBF0:USTF0",1760138924529,2.1626916,1125.4,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138924728,2.1626916,1125.8,1119.7,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138924926,2.1626916,1125.8,1119.8,0.56181025]
["bitfinex-derivatives","BNBF0:USTF0",1760138925226,3.0277683,1126.4,1119.8,1.18380313]
["bitfinex-derivatives","BNBF0:USTF0",1760138925227,2.1626916,1126.0,1119.8,1.18380313]
["bitfinex-derivatives","BNBF0:USTF0",1760138925426,2.1626916,1126.0,1119.9,0.56181025]
["bitfinex-derivatives","BNBF0:USTF0",1760138925628,2.1626916,1126.0,1119.9,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138925824,2.1626916,1125.8,1119.8,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138926026,2.1626916,1125.8,1119.9,1.18380313]
["bitfinex-derivatives","BNBF0:USTF0",1760138926225,2.1626916,1125.8,1120.0,0.56181025]
["bitfinex-derivatives","BNBF0:USTF0",1760138926428,2.1626916,1126.0,1120.1,0.56181025]
["bitfinex-derivatives","BNBF0:USTF0",1760138926724,2.1626916,1126.7,1120.3,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138926930,2.1626916,1126.7,1119.7,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138927129,2.1626916,1126.7,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138927130,2.1626916,1126.7,1119.8,0.56342413]
["bitfinex-derivatives","BNBF0:USTF0",1760138927328,2.1626916,1125.7,1119.9,0.56342413]
["bitfinex-derivatives","BNBF0:USTF0",1760138927525,2.1626916,1126.2,1120.2,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138927729,2.1626916,1126.0,1120.4,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138927927,2.1626916,1126.0,1120.5,0.56342413]
["bitfinex-derivatives","BNBF0:USTF0",1760138928230,5.1904599,1126.1,1119.7,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138928432,5.1904599,1126.1,1119.8,0.56157963]
["bitfinex-derivatives","BNBF0:USTF0",1760138928626,5.1904599,1126.1,1119.9,0.56157963]
["bitfinex-derivatives","BNBF0:USTF0",1760138928829,2.1626916,1126.0,1120.0,0.56157963]
["bitfinex-derivatives","BNBF0:USTF0",1760138929128,2.1626916,1126.0,1120.1,0.56157963]
["bitfinex-derivatives","BNBF0:USTF0",1760138929332,2.1626916,1126.0,1120.2,0.56157963]
["bitfinex-derivatives","BNBF0:USTF0",1760138929532,2.1626916,1126.1,1120.3,0.56157963]
["bitfinex-derivatives","BNBF0:USTF0",1760138929732,2.1626916,1126.1,1119.8,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138929931,2.1626916,1125.7,1119.9,0.55350855]
["bitfinex-derivatives","BNBF0:USTF0",1760138930129,2.1626916,1125.7,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138930333,2.1626916,1125.7,1119.6,0.55396873]
["bitfinex-derivatives","BNBF0:USTF0",1760138930629,2.1626916,1125.3,1119.7,0.55396873]
["bitfinex-derivatives","BNBF0:USTF0",1760138930832,2.1626916,1125.3,1119.8,0.55396873]
["bitfinex-derivatives","BNBF0:USTF0",1760138931031,2.1626916,1124.9,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138931232,5.1904599,1126.0,1119.6,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138931432,2.1626916,1125.4,1119.7,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138931630,2.1626916,1125.4,1119.8,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138931834,2.1626916,1126.2,1119.9,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138932133,2.1626916,1126.2,1120.0,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138932334,2.1626916,1126.4,1120.1,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138932631,2.1626916,1126.4,1120.2,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138932834,2.1626916,1125.7,1120.3,0.55455647]
["bitfinex-derivatives","BNBF0:USTF0",1760138933030,2.1626916,1125.7,1119.8,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138933235,2.1626916,1125.3,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138933531,2.1626916,1125.3,1119.6,0.55438145]
["bitfinex-derivatives","BNBF0:USTF0",1760138933737,2.1626916,1125.3,1119.7,0.55438145]
["bitfinex-derivatives","BNBF0:USTF0",1760138933935,2.1626916,1125.6,1119.8,0.55438145]
["bitfinex-derivatives","BNBF0:USTF0",1760138934237,2.1626916,1125.5,1119.9,0.55447863]
["bitfinex-derivatives","BNBF0:USTF0",1760138934433,2.1626916,1126.7,1120.0,0.55447863]
["bitfinex-derivatives","BNBF0:USTF0",1760138934636,2.1626916,1126.7,1120.1,0.55447863]
["bitfinex-derivatives","BNBF0:USTF0",1760138934837,2.1626916,1126.7,1119.6,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138935032,2.1626916,1125.6,1119.7,0.55461913]
["bitfinex-derivatives","BNBF0:USTF0",1760138935333,2.1626916,1125.6,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138935633,2.1626916,1125.2,1119.6,0.55511053]
["bitfinex-derivatives","BNBF0:USTF0",1760138935836,2.1626916,1125.2,1119.7,0.55511053]
["bitfinex-derivatives","BNBF0:USTF0",1760138936033,2.1626916,1125.1,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138936638,2.1626916,1125.4,1119.6,0.55578521]
["bitfinex-derivatives","BNBF0:USTF0",1760138936838,2.1626916,1125.7,1119.7,0.55578521]
["bitfinex-derivatives","BNBF0:USTF0",1760138937038,2.1626916,1125.7,1119.8,0.55578521]
["bitfinex-derivatives","BNBF0:USTF0",1760138937237,2.1626916,1125.9,1119.8,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138937437,2.1626916,1126.2,1119.8,1.17777809]
["bitfinex-derivatives","BNBF0:USTF0",1760138937636,2.1626916,1126.2,1119.9,0.55578521]
["bitfinex-derivatives","BNBF0:USTF0",1760138937837,2.1626916,1125.6,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138938035,2.1626916,1125.8,1119.7,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138938438,2.1626916,1125.8,1119.8,0.55531427]
["bitfinex-derivatives","BNBF0:USTF0",1760138938735,2.1626916,1125.4,1119.9,0.55531427]
["bitfinex-derivatives","BNBF0:USTF0",1760138938938,2.1626916,1125.4,1120.0,0.55531427]
["bitfinex-derivatives","BNBF0:USTF0",1760138939133,2.1626916,1125.4,1120.1,0.55531427]
["bitfinex-derivatives","BNBF0:USTF0",1760138939435,2.1626916,1125.7,1120.2,0.55556817]
["bitfinex-derivatives","BNBF0:USTF0",1760138939639,2.1626916,1125.7,1119.6,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138939837,2.1626916,1125.6,1119.6,1.17808543]
["bitfinex-derivatives","BNBF0:USTF0",1760138940036,2.1626916,1125.6,1120.0,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138940339,2.1626916,1125.8,1120.1,1.17808543]
["bitfinex-derivatives","BNBF0:USTF0",1760138940540,8.6507666,1128.8,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138940541,2.1626916,1126.1,1120.3,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138941038,2.1626916,1126.3,1120.4,1.17808543]
["bitfinex-derivatives","BNBF0:USTF0",1760138941238,2.1626916,1126.3,1120.5,0.55609255]
["bitfinex-derivatives","BNBF0:USTF0",1760138941437,2.1626916,1126.4,1120.6,0.55609255]
["bitfinex-derivatives","BNBF0:USTF0",1760138941737,2.1626916,1127.0,1120.8,0.62199288]
["bitfinex-derivatives","BNBF0:USTF0",1760138942141,2.1626916,1127.0,1120.5,0.83274608]
["bitfinex-derivatives","BNBF0:USTF0",1760138942343,2.1626916,1127.0,1121.3,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138942544,2.1626916,1127.0,1121.4,1.21782309]
["bitfinex-derivatives","BNBF0:USTF0",1760138942747,2.1626916,1127.7,1121.6,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138943040,2.1626916,1127.7,1121.7,0.5956849]
["bitfinex-derivatives","BNBF0:USTF0",1760138943344,2.1626916,1127.1,1121.8,0.5956849]
["bitfinex-derivatives","BNBF0:USTF0",1760138943540,2.1626916,1127.1,1121.9,0.5956849]
["bitfinex-derivatives","BNBF0:USTF0",1760138943745,2.1626916,1127.7,1121.3,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138943942,2.1626916,1127.7,1121.4,0.5958729]
["bitfinex-derivatives","BNBF0:USTF0",1760138944144,2.1626916,1127.7,1121.5,0.5958729]
["bitfinex-derivatives","BNBF0:USTF0",1760138944346,2.1626916,1127.2,1121.6,0.59577471]
["bitfinex-derivatives","BNBF0:USTF0",1760138944546,2.1626916,1127.2,1121.1,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138944745,2.1626916,1127.2,1121.2,0.59578914]
["bitfinex-derivatives","BNBF0:USTF0",1760138944945,2.1626916,1126.5,1120.8,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138945144,2.1626916,1126.5,1120.9,0.59596507]
["bitfinex-derivatives","BNBF0:USTF0",1760138945346,3.0277683,1127.0,1119.8,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138945544,3.0277683,1127.0,1119.9,1.19033715]
["bitfinex-derivatives","BNBF0:USTF0",1760138945846,3.0277683,1127.0,1120.0,0.56819896]
["bitfinex-derivatives","BNBF0:USTF0",1760138946043,2.1626916,1125.8,1120.1,0.56819896]
["bitfinex-derivatives","BNBF0:USTF0",1760138946342,2.1626916,1125.8,1119.6,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138946644,2.1626916,1125.7,1119.6,1.18137476]
["bitfinex-derivatives","BNBF0:USTF0",1760138946847,2.1626916,1125.7,1119.7,0.55923657]
["bitfinex-derivatives","BNBF0:USTF0",1760138947147,2.1626916,1125.3,1119.7,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138947347,6.9206133,1130.2,1119.9,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138947348,2.1626916,1125.5,1119.9,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138947548,2.1626916,1125.5,1120.1,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138947848,2.1626916,1125.9,1120.2,0.55923657]
["bitfinex-derivatives","BNBF0:USTF0",1760138948048,2.1626916,1125.9,1120.3,0.55923657]
["bitfinex-derivatives","BNBF0:USTF0",1760138948247,2.1626916,1125.8,1120.4,0.55923657]
["bitfinex-derivatives","BNBF0:USTF0",1760138948448,2.1626916,1125.8,1119.9,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138948449,2.1626916,1125.8,1119.7,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138948743,2.1626916,1125.3,1119.8,0.56083855]
["bitfinex-derivatives","BNBF0:USTF0",1760138948949,2.1626916,1125.3,1120.1,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138949248,2.1626916,1126.1,1120.4,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138949445,2.1626916,1126.1,1120.5,1.18297674]
["bitfinex-derivatives","BNBF0:USTF0",1760138949649,2.1626916,1126.1,1120.6,0.56083855]
["bitfinex-derivatives","BNBF0:USTF0",1760138949948,2.1626916,1125.8,1120.6,1.18297674]
["bitfinex-derivatives","BNBF0:USTF0",1760138950147,2.1626916,1125.8,1120.7,0.56083855]
["bitfinex-derivatives","BNBF0:USTF0",1760138950350,2.1626916,1126.0,1120.8,0.56083855]
["bitfinex-derivatives","BNBF0:USTF0",1760138950648,2.1626916,1126.0,1120.2,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138950845,2.1626916,1125.8,1120.3,1.18255391]
["bitfinex-derivatives","BNBF0:USTF0",1760138951046,2.1626916,1125.8,1120.4,1.18255391]
["bitfinex-derivatives","BNBF0:USTF0",1760138951250,2.1626916,1126.1,1120.5,1.18255391]
["bitfinex-derivatives","BNBF0:USTF0",1760138951549,2.1626916,1126.1,1120.6,0.56041572]
["bitfinex-derivatives","BNBF0:USTF0",1760138951747,2.1626916,1125.8,1120.7,0.56041572]
["bitfinex-derivatives","BNBF0:USTF0",1760138952046,2.1626916,1125.8,1120.2,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138952246,2.1626916,1125.8,1119.5,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1760138952247,2.1626916,1125.5,1120.3,1.18635042]
["bitfinex-derivatives","BNBF0:USTF0",1760138952447,2.1626916,1125.5,1120.4,0.56421223]
["bitfinex-derivatives","BNBF0:USTF0",1760138952650,2.1626916,1125.5,1120.5,0.56421223]
["bitfinex-derivatives","BNBF0:USTF0",1760138952850,2.1626916,1125.5,1120.6,0.56421223]
["bitfinex-derivatives","BNBF0:USTF0",1760138953150,2.1626916,1125.5,1120.7,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138953349,2.1626916,1125.5,1120.8,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138953550,2.1626916,1125.7,1120.7,1.18558048]
["bitfinex-derivatives","BNBF0:USTF0",1760138953847,2.1626916,1125.7,1120.8,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138954146,2.1626916,1125.7,1120.6,0.62213819]
["bitfinex-derivatives","BNBF0:USTF0",1760138954147,2.1626916,1125.6,1120.9,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138954350,2.1626916,1126.8,1121.0,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138954548,2.1626916,1126.8,1121.1,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138954749,2.1626916,1125.6,1121.1,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138954945,2.1626916,1125.9,1121.1,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138955145,2.1626916,1126.7,1121.2,1.18558048]
["bitfinex-derivatives","BNBF0:USTF0",1760138955345,2.1626916,1126.7,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138955346,2.1626916,1126.7,1121.3,0.56344229]
["bitfinex-derivatives","BNBF0:USTF0",1760138955546,2.1626916,1126.7,1121.4,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1760138955847,2.1626916,1126.0,1121.5,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1760138956048,2.1626916,1126.3,1121.9,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138956345,2.1626916,1126.3,1122.0,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1760138956550,3.0277683,1126.6,1122.1,0.5643662]
["bitfinex-derivatives","BNBF0:USTF0",1760138956746,3.0277683,1126.6,1122.2,0.57007383]
["bitfinex-derivatives","BNBF0:USTF0",1760138956951,2.1626916,1128.2,1122.9,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138957146,2.1626916,1128.2,1123.0,0.57007383]
["bitfinex-derivatives","BNBF0:USTF0",1760138957349,2.1626916,1128.2,1123.1,0.57007383]
["bitfinex-derivatives","BNBF0:USTF0",1760138957547,3.0277683,1128.7,1123.9,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138957751,3.0277683,1128.7,1124.0,0.57007383]
["bitfinex-derivatives","BNBF0:USTF0",1760138957951,3.0277683,1129.4,1123.4,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138958153,3.0277683,1129.4,1123.5,0.64784458]
["bitfinex-derivatives","BNBF0:USTF0",1760138958352,3.0277683,1129.4,1123.6,0.64784458]
["bitfinex-derivatives","BNBF0:USTF0",1760138958551,0.86796999,1125.4,1121.7,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138958753,0.86796999,1125.4,1121.5,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138958948,2.16992499,1126.8,1121.1,0.83274608]
["bitfinex-derivatives","BNBF0:USTF0",1760138958949,0.86796999,1124.9,1121.1,0.83274608]
["bitfinex-derivatives","BNBF0:USTF0",1760138959150,0.86796999,1124.4,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138959353,0.86796999,1124.7,1121.0,2.65108806]
["bitfinex-derivatives","BNBF0:USTF0",1760138959552,0.86796999,1124.9,1121.1,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138959757,0.86796999,1125.4,1121.3,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138959952,0.86796999,1124.9,1121.3,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138960151,0.86796999,1125.2,1121.3,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138960357,0.86796999,1124.5,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138960652,0.86796999,1124.7,1121.0,2.65108806]
["bitfinex-derivatives","BNBF0:USTF0",1760138960856,0.86796999,1125.0,1121.0,2.65108806]
["bitfinex-derivatives","BNBF0:USTF0",1760138961056,4.3253833,1129.1,1121.0,2.65108806]
["bitfinex-derivatives","BNBF0:USTF0",1760138961057,0.86796999,1125.7,1121.8,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138961350,0.86796999,1125.7,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138961351,0.86796999,1125.8,1121.9,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138961556,0.86796999,1125.8,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138961557,1.30195499,1126.3,1122.0,1.1803906]
["bitfinex-derivatives","BNBF0:USTF0",1760138961753,1.30195499,1126.5,1122.1,0.55030254]
["bitfinex-derivatives","BNBF0:USTF0",1760138962056,1.30195499,1126.2,1122.2,0.55030254]
["bitfinex-derivatives","BNBF0:USTF0",1760138962354,1.30195499,1126.4,1122.3,0.55030254]
["bitfinex-derivatives","BNBF0:USTF0",1760138962551,1.30195499,1126.3,1122.3,1.1803906]
["bitfinex-derivatives","BNBF0:USTF0",1760138962755,1.30195499,1126.2,1122.4,0.55030254]
["bitfinex-derivatives","BNBF0:USTF0",1760138963052,1.30195499,1126.1,1122.5,0.5530721]
["bitfinex-derivatives","BNBF0:USTF0",1760138963257,1.30195499,1126.0,1121.8,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138963553,1.30195499,1125.9,1121.9,0.55352967]
["bitfinex-derivatives","BNBF0:USTF0",1760138963756,1.30195499,1125.9,1122.0,0.55352967]
["bitfinex-derivatives","BNBF0:USTF0",1760138964051,1.30195499,1125.6,1121.6,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138964355,1.30195499,1125.4,1121.7,0.55343995]
["bitfinex-derivatives","BNBF0:USTF0",1760138964552,1.30195499,1125.2,1121.1,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138964759,1.30195499,1125.3,1121.2,1.18424464]
["bitfinex-derivatives","BNBF0:USTF0",1760138965056,1.30195499,1125.2,1121.3,0.55415658]
["bitfinex-derivatives","BNBF0:USTF0",1760138965254,1.30195499,1124.5,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138965453,1.30195499,1124.3,1121.1,0.55569715]
["bitfinex-derivatives","BNBF0:USTF0",1760138965654,1.30195499,1124.6,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138966053,1.30195499,1124.4,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138966257,1.30195499,1124.1,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138966551,1.30195499,1124.0,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138966752,1.30195499,1123.8,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138966952,1.30195499,1124.1,1121.0,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1760138967152,1.30195499,1124.9,1121.1,0.55642152]
["bitfinex-derivatives","BNBF0:USTF0",1760138967354,1.30195499,1124.8,1121.2,0.55642152]
["bitfinex-derivatives","BNBF0:USTF0",1760138967658,1.30195499,1126.5,1122.0,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138967854,1.30195499,1126.6,1122.4,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138968156,1.30195499,1126.4,1122.5,0.55642152]
["bitfinex-derivatives","BNBF0:USTF0",1760138968358,1.30195499,1126.4,1122.6,0.55642152]
["bitfinex-derivatives","BNBF0:USTF0",1760138968556,2.16992499,1127.6,1122.7,0.55642152]
["bitfinex-derivatives","BNBF0:USTF0",1760138968760,2.16992499,1127.6,1122.8,0.55642152]
["bitfinex-derivatives","BNBF0:USTF0",1760138968958,2.16992499,1127.9,1122.9,0.55642152]
["bitfinex-derivatives","BNBF0:USTF0",1760138969156,2.16992499,1127.9,1122.3,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138969357,2.16992499,1127.9,1122.4,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138969657,2.16992499,1127.9,1122.5,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138969861,2.16992499,1128.0,1122.6,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138970059,2.16992499,1128.0,1122.7,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138970262,2.16992499,1128.0,1122.8,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138970459,2.16992499,1127.6,1122.9,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138970659,2.16992499,1127.7,1123.0,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138970857,2.16992499,1128.5,1123.1,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138971058,2.16992499,1128.5,1123.2,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138971259,2.16992499,1128.5,1123.3,0.5624139]
["bitfinex-derivatives","BNBF0:USTF0",1760138971459,2.16992499,1128.0,1123.4,0.56191523]
["bitfinex-derivatives","BNBF0:USTF0",1760138971663,2.16992499,1128.0,1122.9,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138971860,2.16992499,1128.4,1123.1,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138972062,2.16992499,1128.4,1123.2,0.56165402]
["bitfinex-derivatives","BNBF0:USTF0",1760138972260,2.16992499,1128.8,1123.3,0.56165402]
["bitfinex-derivatives","BNBF0:USTF0",1760138972464,2.16992499,1128.8,1123.4,0.56165402]
["bitfinex-derivatives","BNBF0:USTF0",1760138972760,2.16992499,1128.8,1123.5,0.56165402]
["bitfinex-derivatives","BNBF0:USTF0",1760138972965,2.16992499,1128.7,1123.6,0.56165402]
["bitfinex-derivatives","BNBF0:USTF0",1760138973266,2.16992499,1128.7,1122.6,1.24911912]
["bitfinex-derivatives","BNBF0:USTF0",1760138973267,2.16992499,1128.8,1123.2,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138973562,2.16992499,1128.8,1123.3,0.56226635]
["bitfinex-derivatives","BNBF0:USTF0",1760138973764,5.19769329,1129.3,1123.4,0.56226635]
["bitfinex-derivatives","BNBF0:USTF0",1760138973966,2.16992499,1129.3,1123.5,0.56226635]
["bitfinex-derivatives","BNBF0:USTF0",1760138974167,2.16992499,1129.3,1123.6,0.56226635]
["bitfinex-derivatives","BNBF0:USTF0",1760138974366,2.16992499,1129.7,1123.7,0.56021763]
["bitfinex-derivatives","BNBF0:USTF0",1760138974570,2.16992499,1129.7,1123.0,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138974770,2.16992499,1128.9,1123.1,0.55982297]
["bitfinex-derivatives","BNBF0:USTF0",1760138974971,2.16992499,1128.9,1123.2,0.55982297]
["bitfinex-derivatives","BNBF0:USTF0",1760138975267,2.16992499,1128.9,1122.6,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138975469,2.16992499,1128.7,1122.8,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138975670,2.16992499,1128.7,1122.9,1.19014202]
["bitfinex-derivatives","BNBF0:USTF0",1760138975870,2.16992499,1128.7,1123.0,0.56005396]
["bitfinex-derivatives","BNBF0:USTF0",1760138976067,2.16992499,1128.7,1123.1,1.19014202]
["bitfinex-derivatives","BNBF0:USTF0",1760138976369,2.16992499,1128.9,1123.2,0.56005396]
["bitfinex-derivatives","BNBF0:USTF0",1760138976566,2.16992499,1128.9,1123.3,0.56005396]
["bitfinex-derivatives","BNBF0:USTF0",1760138976769,2.16992499,1128.9,1123.4,0.56005396]
["bitfinex-derivatives","BNBF0:USTF0",1760138977074,2.16992499,1128.9,1123.5,0.56005396]
["bitfinex-derivatives","BNBF0:USTF0",1760138977274,2.16992499,1128.6,1122.7,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138977569,2.16992499,1128.6,1122.8,0.56020652]
["bitfinex-derivatives","BNBF0:USTF0",1760138977774,2.16992499,1128.0,1122.9,0.56020652]
["bitfinex-derivatives","BNBF0:USTF0",1760138978071,2.16992499,1128.0,1122.5,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138978269,2.16992499,1128.3,1122.6,0.56037662]
["bitfinex-derivatives","BNBF0:USTF0",1760138978471,2.16992499,1128.3,1122.7,0.56037662]
["bitfinex-derivatives","BNBF0:USTF0",1760138978773,2.16992499,1128.3,1122.8,0.55970142]
["bitfinex-derivatives","BNBF0:USTF0",1760138978970,2.16992499,1129.7,1123.1,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138979174,2.16992499,1129.7,1123.3,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138979375,2.16992499,1129.7,1122.9,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138979573,2.16992499,1128.8,1123.0,0.55813714]
["bitfinex-derivatives","BNBF0:USTF0",1760138979772,2.16992499,1129.8,1123.2,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138979972,2.16992499,1129.8,1123.3,0.55813714]
["bitfinex-derivatives","BNBF0:USTF0",1760138980172,2.16992499,1129.8,1123.4,0.55813714]
["bitfinex-derivatives","BNBF0:USTF0",1760138980371,2.16992499,1129.7,1123.0,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138980576,2.16992499,1129.7,1123.1,0.6012013]
["bitfinex-derivatives","BNBF0:USTF0",1760138980775,2.16992499,1129.1,1123.2,0.6012013]
["bitfinex-derivatives","BNBF0:USTF0",1760138980976,2.16992499,1129.1,1123.3,0.6012013]
["bitfinex-derivatives","BNBF0:USTF0",1760138981179,2.16992499,1129.1,1123.1,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138981180,2.16992499,1129.1,1123.4,0.6012013]
["bitfinex-derivatives","BNBF0:USTF0",1760138981479,2.16992499,1129.3,1123.5,0.6012013]
["bitfinex-derivatives","BNBF0:USTF0",1760138981680,2.16992499,1129.3,1123.6,0.59953329]
["bitfinex-derivatives","BNBF0:USTF0",1760138981879,2.16992499,1129.6,1123.7,0.60178529]
["bitfinex-derivatives","BNBF0:USTF0",1760138982081,2.16992499,1129.6,1123.1,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138982380,2.16992499,1129.3,1123.4,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138982680,2.16992499,1129.2,1123.6,0.63008806]
["bitfinex-derivatives","BNBF0:USTF0",1760138982880,2.16992499,1129.2,1123.7,0.60159914]
["bitfinex-derivatives","BNBF0:USTF0",1760138983076,2.16992499,1129.2,1123.8,0.60159914]
["bitfinex-derivatives","BNBF0:USTF0",1760138983380,2.16992499,1129.2,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138983577,2.16992499,1129.8,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138984080,2.16992499,1129.0,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138984580,2.16992499,1129.3,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138985281,2.16992499,1129.7,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138986085,2.16992499,1129.8,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138986785,2.16992499,1129.4,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138986982,2.16992499,1129.8,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138987586,2.16992499,1130.1,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138987984,2.16992499,1129.6,1124.0,0.59670273]
["bitfinex-derivatives","BNBF0:USTF0",1760138988185,2.16992499,1129.6,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138988385,3.0277683,1130.0,1124.0,0.59640679]
["bitfinex-derivatives","BNBF0:USTF0",1760138988985,3.0277683,1130.0,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138989184,2.16992499,1130.2,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138989388,2.16992499,1130.1,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138989690,2.16992499,1129.4,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138989988,3.0277683,1130.4,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138989989,2.16992499,1129.6,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138990191,2.16992499,1129.6,1124.0,0.59653051]
["bitfinex-derivatives","BNBF0:USTF0",1760138990486,3.0277683,1130.1,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138990686,3.0277683,1130.1,1124.0,0.59675314]
["bitfinex-derivatives","BNBF0:USTF0",1760138990886,3.0277683,1130.1,1124.1,0.59675314]
["bitfinex-derivatives","BNBF0:USTF0",1760138991189,2.16992499,1130.1,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138991486,2.16992499,1129.5,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138992091,2.16992499,1129.9,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138992789,2.16992499,1129.7,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138993386,2.16992499,1129.8,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138993987,2.16992499,1129.6,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138994388,2.16992499,1129.7,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138994993,2.16992499,1128.9,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138995890,2.16992499,1129.1,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138996194,2.16992499,1129.5,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138996493,2.16992499,1129.2,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138996894,3.0277683,1129.6,1124.0,0.59732819]
["bitfinex-derivatives","BNBF0:USTF0",1760138997092,3.0277683,1129.6,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138997495,2.16992499,1129.3,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138998096,2.16992499,1128.7,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138998591,2.16992499,1128.8,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138998996,2.16992499,1128.6,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138999195,2.16992499,1128.7,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760138999596,2.16992499,1128.9,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760139000297,2.16992499,1128.8,1123.9,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1760139001496,2.16992499,1128.2,1121.8,0.63028202]
["bitfinex-derivatives","BNBF0:USTF0",1760139001695,2.16992499,1128.2,1121.9,1.21863602]
["bitfinex-derivatives","BNBF0:USTF0",1760139001997,2.16992499,1127.9,1121.1,0.63028202]
["bitfinex-derivatives","BNBF0:USTF0",1760139002194,2.16992499,1127.9,1121.2,1.21968418]
["bitfinex-derivatives","BNBF0:USTF0",1760139002493,2.16992499,1126.4,1121.3,0.58940216]
["bitfinex-derivatives","BNBF0:USTF0",1760139002699,2.16992499,1126.4,1120.8,0.63028202]
["bitfinex-derivatives","BNBF0:USTF0",1760139002899,2.16992499,1126.4,1120.9,0.56066691]
["bitfinex-derivatives","BNBF0:USTF0",1760139003196,2.16992499,1126.8,1121.0,0.56066691]
["bitfinex-derivatives","BNBF0:USTF0",1760139003399,1.2899527,1125.6,1120.4,0.63028202]
["bitfinex-derivatives","BNBF0:USTF0",1760139003697,1.2899527,1125.7,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139004096,1.2899527,1125.5,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139004298,1.2899527,1125.4,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139004497,1.2899527,1125.5,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139004799,1.2899527,1126.1,1121.2,0.55054967]
["bitfinex-derivatives","BNBF0:USTF0",1760139005001,1.2899527,1125.9,1121.3,0.55054308]
["bitfinex-derivatives","BNBF0:USTF0",1760139005302,1.2899527,1125.7,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139005503,1.2899527,1125.4,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139005899,1.2899527,1125.6,1121.2,0.55037403]
["bitfinex-derivatives","BNBF0:USTF0",1760139006202,1.2899527,1126.2,1121.4,0.63028202]
["bitfinex-derivatives","BNBF0:USTF0",1760139006403,1.2899527,1126.3,1121.4,0.63028202]
["bitfinex-derivatives","BNBF0:USTF0",1760139006798,1.2899527,1126.3,1121.2,0.84037602]
["bitfinex-derivatives","BNBF0:USTF0",1760139007003,3.0277683,1127.5,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139007199,1.2925529,1125.9,1121.2,1.18668287]
["bitfinex-derivatives","BNBF0:USTF0",1760139007400,1.2925529,1126.0,1121.3,0.55214248]
["bitfinex-derivatives","BNBF0:USTF0",1760139007699,1.2925529,1125.5,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139007908,1.2925529,1125.5,1121.2,1.1876623]
["bitfinex-derivatives","BNBF0:USTF0",1760139008208,1.2925529,1126.0,1121.6,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139008508,1.2925529,1126.4,1121.7,0.55312191]
["bitfinex-derivatives","BNBF0:USTF0",1760139008704,3.0159568,1127.3,1121.4,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139008705,1.2925529,1126.2,1121.4,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139008909,1.2925529,1125.2,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139009207,1.2925529,1125.0,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139009405,1.2925529,1124.8,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139009605,2.1542548,1126.2,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139009606,1.2925529,1124.7,1121.1,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1760139009807,1.2925529,1125.4,1121.2,0.55404874]
["bitfinex-derivatives","BNBF0:USTF0",1760139010008,1.2925529,1125.6,1121.3,1.18858913]
["bitfinex-derivatives","BNBF0:USTF0",1760139010206,1.2925529,1127.1,1121.9,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139010510,1.2925529,1126.7,1122.0,0.55404874]
["bitfinex-derivatives","BNBF0:USTF0",1760139010715,1.2925529,1126.6,1122.1,0.55404874]
["bitfinex-derivatives","BNBF0:USTF0",1760139011007,1.2925529,1126.7,1122.5,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139011206,1.2925529,1126.8,1122.6,0.55404874]
["bitfinex-derivatives","BNBF0:USTF0",1760139011407,0.86315869,1126.8,1122.4,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139011706,0.86315869,1126.9,1122.6,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139012007,2.1542548,1128.4,1122.6,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139012008,0.86315869,1127.1,1122.6,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139012205,0.86315869,1127.2,1122.8,0.63454039]
["bitfinex-derivatives","BNBF0:USTF0",1760139012807,0.86315869,1127.5,1123.3,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139013008,0.86315869,1127.5,1123.4,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139013211,0.86315869,1128.0,1123.6,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139013510,0.86315869,1128.0,1123.5,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139013710,0.86315869,1127.9,1123.5,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139013907,0.86315869,1128.0,1123.5,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139014108,0.86315869,1127.8,1123.6,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139014307,0.86315869,1127.7,1123.6,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139014512,0.86315869,1127.8,1123.4,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139014710,0.86315869,1126.7,1122.8,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139014912,0.86315869,1126.5,1122.7,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139015112,0.86315869,1126.5,1122.3,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139015310,0.86315869,1126.3,1122.1,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139015510,0.86315869,1125.8,1121.9,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139015712,0.86315869,1125.7,1122.0,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139015909,0.86315869,1125.7,1121.9,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139016111,0.86315869,1126.1,1121.9,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139016313,0.86315869,1126.0,1121.9,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139016514,0.86315869,1126.3,1122.2,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139016709,0.86315869,1126.5,1122.7,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139016913,0.86315869,1126.5,1122.4,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139017210,0.86315869,1126.5,1122.3,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139017410,0.86315869,1126.4,1122.4,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139017610,0.86315869,1126.1,1122.2,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139017810,0.86315869,1126.1,1122.3,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139018010,0.86315869,1126.2,1122.3,0.63335026]
["bitfinex-derivatives","BNBF0:USTF0",1760139018313,0.86315869,1126.2,1122.1,0.84605386]
["bitfinex-derivatives","BNBF0:USTF0",1760139018511,0.86315869,1126.8,1122.8,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139018713,0.86315869,1126.9,1122.9,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139018913,4.3085097,1129.6,1122.9,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139018914,0.86315869,1127.2,1123.2,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139019211,0.86315869,1127.8,1123.6,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139019508,0.86315869,1127.8,1123.3,0.84605386]
["bitfinex-derivatives","BNBF0:USTF0",1760139019509,0.86315869,1127.1,1123.3,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139019709,0.86315869,1127.4,1123.4,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139019908,2.1542548,1128.7,1123.9,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139020210,2.1542548,1128.7,1124.0,0.56894185]
["bitfinex-derivatives","BNBF0:USTF0",1760139020410,2.1542548,1129.5,1124.1,0.56894185]
["bitfinex-derivatives","BNBF0:USTF0",1760139020614,2.1542548,1129.5,1124.2,0.56894185]
["bitfinex-derivatives","BNBF0:USTF0",1760139020815,2.1542548,1129.2,1124.3,0.56894185]
["bitfinex-derivatives","BNBF0:USTF0",1760139021016,2.1542548,1129.2,1123.8,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139021017,2.1542548,1129.2,1123.7,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139021315,2.1542548,1128.5,1123.8,1.20250017]
["bitfinex-derivatives","BNBF0:USTF0",1760139021516,2.1542548,1128.6,1123.9,1.20250017]
["bitfinex-derivatives","BNBF0:USTF0",1760139021811,2.1542548,1128.6,1124.0,0.56748802]
["bitfinex-derivatives","BNBF0:USTF0",1760139022017,3.0159568,1129.0,1124.1,0.56748802]
["bitfinex-derivatives","BNBF0:USTF0",1760139022214,3.0159568,1129.0,1123.6,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139022215,3.0159568,1129.0,1123.3,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139022513,3.0159568,1129.0,1123.5,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139022714,2.1542548,1128.6,1123.7,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139022916,5.1702116,1129.0,1123.8,1.20310978]
["bitfinex-derivatives","BNBF0:USTF0",1760139023117,3.0159568,1129.0,1124.1,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139023319,2.1542548,1129.3,1124.2,0.56809763]
["bitfinex-derivatives","BNBF0:USTF0",1760139023522,2.1542548,1129.5,1124.3,0.56809763]
["bitfinex-derivatives","BNBF0:USTF0",1760139023718,2.1542548,1129.5,1123.8,0.63501215]
["bitfinex-derivatives","BNBF0:USTF0",1760139024017,2.1542548,1129.5,1123.9,0.56595894]
["bitfinex-derivatives","BNBF0:USTF0",1760139024220,2.1542548,1129.5,1123.5,0.84605386]
["bitfinex-derivatives","BNBF0:USTF0",1760139024419,2.1542548,1128.8,1123.6,0.56609421]
["bitfinex-derivatives","BNBF0:USTF0",1760139024718,2.1542548,1128.7,1123.4,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139025020,2.1542548,1128.7,1123.0,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139025223,2.1542548,1127.8,1123.1,0.56772686]
["bitfinex-derivatives","BNBF0:USTF0",1760139025522,2.1542548,1127.8,1123.2,0.56772686]
["bitfinex-derivatives","BNBF0:USTF0",1760139025725,2.1542548,1127.8,1122.6,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139025926,2.1542548,1127.8,1122.2,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139026219,2.1542548,1127.6,1122.3,0.5679825]
["bitfinex-derivatives","BNBF0:USTF0",1760139026424,2.1542548,1127.6,1122.4,0.5679825]
["bitfinex-derivatives","BNBF0:USTF0",1760139026625,2.1542548,1127.4,1121.8,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139026821,3.0159568,1127.1,1121.9,0.56958808]
["bitfinex-derivatives","BNBF0:USTF0",1760139027021,3.0159568,1127.1,1121.4,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139027222,2.1542548,1125.9,1121.5,1.19982642]
["bitfinex-derivatives","BNBF0:USTF0",1760139027523,2.1542548,1125.9,1121.3,0.84605386]
["bitfinex-derivatives","BNBF0:USTF0",1760139027524,2.1542548,1125.9,1121.6,0.56985516]
["bitfinex-derivatives","BNBF0:USTF0",1760139027722,2.1542548,1125.8,1120.9,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139027926,2.1542548,1125.8,1120.8,0.56967689]
["bitfinex-derivatives","BNBF0:USTF0",1760139028126,2.1542548,1125.8,1120.9,0.56967689]
["bitfinex-derivatives","BNBF0:USTF0",1760139028427,2.1542548,1125.8,1119.3,2.1151346]
["bitfinex-derivatives","BNBF0:USTF0",1760139028428,2.1542548,1125.5,1120.3,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139028722,5.1702116,1126.0,1120.4,0.56832868]
["bitfinex-derivatives","BNBF0:USTF0",1760139028923,2.1542548,1126.0,1120.5,0.56832868]
["bitfinex-derivatives","BNBF0:USTF0",1760139029127,2.1542548,1126.0,1120.6,0.56832868]
["bitfinex-derivatives","BNBF0:USTF0",1760139029323,2.1542548,1125.3,1120.6,1.19829994]
["bitfinex-derivatives","BNBF0:USTF0",1760139029525,2.1542548,1125.3,1120.7,0.56832868]
["bitfinex-derivatives","BNBF0:USTF0",1760139029725,2.1542548,1125.3,1120.0,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139030028,2.1542548,1125.6,1120.1,1.19790187]
["bitfinex-derivatives","BNBF0:USTF0",1760139030229,2.1542548,1125.6,1120.2,0.56793061]
["bitfinex-derivatives","BNBF0:USTF0",1760139030429,2.1542548,1125.4,1120.4,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139030829,2.1542548,1125.5,1120.4,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139031528,2.1542548,1125.4,1120.4,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139031831,2.1542548,1125.9,1120.6,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139032127,2.1542548,1125.9,1120.7,0.56793061]
["bitfinex-derivatives","BNBF0:USTF0",1760139032328,2.1542548,1126.0,1120.8,0.56793061]
["bitfinex-derivatives","BNBF0:USTF0",1760139032528,2.1542548,1126.0,1120.9,0.56793061]
["bitfinex-derivatives","BNBF0:USTF0",1760139032726,2.1542548,1126.0,1121.0,0.56793061]
["bitfinex-derivatives","BNBF0:USTF0",1760139032930,2.1542548,1126.6,1120.3,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139033330,2.1542548,1126.6,1120.4,0.56830566]
["bitfinex-derivatives","BNBF0:USTF0",1760139033528,2.1542548,1126.4,1120.5,0.56830566]
["bitfinex-derivatives","BNBF0:USTF0",1760139033732,2.1542548,1126.4,1120.6,0.56830566]
["bitfinex-derivatives","BNBF0:USTF0",1760139033931,2.1542548,1126.2,1120.7,0.56830566]
["bitfinex-derivatives","BNBF0:USTF0",1760139034228,2.1542548,1126.2,1120.8,0.56830566]
["bitfinex-derivatives","BNBF0:USTF0",1760139034433,2.1542548,1126.2,1120.3,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139034634,2.1542548,1126.0,1120.4,0.56738093]
["bitfinex-derivatives","BNBF0:USTF0",1760139034934,2.1542548,1126.0,1119.7,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139035134,2.1542548,1125.5,1119.8,0.56815338]
["bitfinex-derivatives","BNBF0:USTF0",1760139035433,2.1542548,1125.7,1119.3,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139035633,2.1542548,1126.9,1120.1,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139035835,2.1542548,1126.8,1120.3,0.62997126]
["bitfinex-derivatives","BNBF0:USTF0",1760139036033,2.1542548,1126.8,1120.0,0.84605386]
["bitfinex-derivatives","BNBF0:USTF0",1760139036336,2.1542548,1126.8,1120.1,1.19561614]
["bitfinex-derivatives","BNBF0:USTF0",1760139036533,2.1542548,1126.2,1120.2,0.56596465]
["bitfinex-derivatives","BNBF0:USTF0",1760139036738,2.1542548,1126.2,1119.7,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139037033,2.1542548,1125.7,1119.8,0.56594459]
["bitfinex-derivatives","BNBF0:USTF0",1760139037233,2.1542548,1125.8,1119.9,0.56606876]
["bitfinex-derivatives","BNBF0:USTF0",1760139037432,2.1542548,1126.0,1120.0,0.56606876]
["bitfinex-derivatives","BNBF0:USTF0",1760139037637,2.1542548,1126.0,1120.1,0.56606876]
["bitfinex-derivatives","BNBF0:USTF0",1760139037838,2.1542548,1126.0,1120.2,0.56606876]
["bitfinex-derivatives","BNBF0:USTF0",1760139038036,2.1542548,1126.2,1119.5,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139038234,2.1542548,1126.2,1119.6,0.56506477]
["bitfinex-derivatives","BNBF0:USTF0",1760139038536,2.1542548,1126.2,1118.8,1.2690807]
["bitfinex-derivatives","BNBF0:USTF0",1760139038537,2.1542548,1126.2,1118.6,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139038735,2.1542548,1126.2,1118.7,1.19448258]
["bitfinex-derivatives","BNBF0:USTF0",1760139038935,2.1542548,1125.4,1119.2,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139039137,2.1542548,1125.4,1119.3,0.56483109]
["bitfinex-derivatives","BNBF0:USTF0",1760139039338,2.1542548,1125.4,1119.4,0.56483109]
["bitfinex-derivatives","BNBF0:USTF0",1760139039536,2.1542548,1125.2,1119.0,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139039735,2.1542548,1125.2,1118.5,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139039937,2.1542548,1125.2,1118.6,0.56386008]
["bitfinex-derivatives","BNBF0:USTF0",1760139040135,2.1542548,1124.9,1118.7,0.56386008]
["bitfinex-derivatives","BNBF0:USTF0",1760139040435,2.1542548,1124.9,1117.9,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139040641,2.1542548,1124.9,1118.0,0.56286632]
["bitfinex-derivatives","BNBF0:USTF0",1760139040838,2.1542548,1124.9,1118.1,0.56286632]
["bitfinex-derivatives","BNBF0:USTF0",1760139041139,2.1542548,1125.4,1118.1,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139041337,2.1542548,1125.4,1118.2,0.56286632]
["bitfinex-derivatives","BNBF0:USTF0",1760139041536,2.1542548,1125.4,1118.1,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139041537,2.1542548,1125.2,1118.4,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139041738,2.1542548,1125.2,1118.5,0.56286632]
["bitfinex-derivatives","BNBF0:USTF0",1760139041936,2.1542548,1125.6,1118.6,1.19251781]
["bitfinex-derivatives","BNBF0:USTF0",1760139042241,2.1542548,1125.6,1117.8,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139042537,2.1542548,1125.1,1117.9,0.56172495]
["bitfinex-derivatives","BNBF0:USTF0",1760139042737,3.0159568,1125.8,1116.1,2.1151346]
["bitfinex-derivatives","BNBF0:USTF0",1760139042738,2.1542548,1125.6,1118.0,0.56172495]
["bitfinex-derivatives","BNBF0:USTF0",1760139042937,2.1542548,1125.6,1118.1,0.56172495]
["bitfinex-derivatives","BNBF0:USTF0",1760139043241,2.1542548,1124.7,1118.1,1.19137644]
["bitfinex-derivatives","BNBF0:USTF0",1760139043437,2.1542548,1125.0,1118.2,1.19137644]
["bitfinex-derivatives","BNBF0:USTF0",1760139043637,2.1542548,1125.0,1117.7,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139043842,2.1542548,1125.0,1117.8,1.19071311]
["bitfinex-derivatives","BNBF0:USTF0",1760139044141,5.1702116,1125.5,1118.0,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139044338,5.1702116,1125.5,1118.1,0.56106162]
["bitfinex-derivatives","BNBF0:USTF0",1760139044541,2.1542548,1125.5,1118.2,0.56106162]
["bitfinex-derivatives","BNBF0:USTF0",1760139044739,2.1542548,1125.7,1118.3,0.56106162]
["bitfinex-derivatives","BNBF0:USTF0",1760139044940,2.1542548,1126.0,1118.5,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139045243,2.1542548,1126.0,1118.1,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139045439,2.1542548,1124.9,1118.2,0.56203349]
["bitfinex-derivatives","BNBF0:USTF0",1760139045741,2.1542548,1124.9,1118.3,0.56203349]
["bitfinex-derivatives","BNBF0:USTF0",1760139045939,2.1542548,1125.3,1117.8,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139046139,2.1542548,1125.3,1117.9,0.56130242]
["bitfinex-derivatives","BNBF0:USTF0",1760139046340,2.1542548,1125.3,1118.0,0.56130242]
["bitfinex-derivatives","BNBF0:USTF0",1760139046543,2.1542548,1125.6,1118.1,0.56130242]
["bitfinex-derivatives","BNBF0:USTF0",1760139046740,2.1542548,1125.6,1118.2,0.56130242]
["bitfinex-derivatives","BNBF0:USTF0",1760139046939,2.1542548,1125.2,1118.3,0.56130242]
["bitfinex-derivatives","BNBF0:USTF0",1760139047241,2.1542548,1125.2,1117.8,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139047445,2.1542548,1125.0,1117.9,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139047640,2.1542548,1125.0,1118.0,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139047944,2.1542548,1125.6,1118.1,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139048144,2.1542548,1125.6,1118.2,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139048344,2.1542548,1125.4,1118.3,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139048544,2.1542548,1125.4,1118.4,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139048845,5.1702116,1125.9,1118.5,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139049045,5.1702116,1125.9,1118.6,0.5613857]
["bitfinex-derivatives","BNBF0:USTF0",1760139049241,5.1702116,1125.9,1117.9,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139049441,2.1542548,1124.8,1118.0,0.56174893]
["bitfinex-derivatives","BNBF0:USTF0",1760139049644,2.1542548,1124.8,1117.4,0.62965149]
["bitfinex-derivatives","BNBF0:USTF0",1760139050148,2.1542548,1124.8,1117.2,0.84605386]
["bitfinex-derivatives","BNBF0:USTF0",1760139050347,1.2732341,1124.0,1117.3,0.5447873]
["bitfinex-derivatives","BNBF0:USTF0",1760139050548,1.2732341,1124.0,1117.4,0.5447873]
["bitfinex-derivatives","BNBF0:USTF0",1760139050847,1.2732341,1124.2,1117.5,0.5447873]
["bitfinex-derivatives","BNBF0:USTF0",1760139051048,1.2732341,1124.2,1116.2,1.2690807]
["bitfinex-derivatives","BNBF0:USTF0",1760139051049,1.2732341,1124.2,1117.6,0.5447873]
["bitfinex-derivatives","BNBF0:USTF0",1760139051249,3.0159568,1126.4,1117.2,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139051250,1.2732341,1123.9,1117.2,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139051647,1.2732341,1124.1,1117.4,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139051846,2.1542548,1125.1,1117.2,0.83137841]
["bitfinex-derivatives","BNBF0:USTF0",1760139051847,1.2732341,1124.3,1117.5,1.16897489]
["bitfinex-derivatives","BNBF0:USTF0",1760139052052,1.2732341,1124.4,1117.9,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139052251,1.2732341,1124.2,1118.0,0.5453004]
["bitfinex-derivatives","BNBF0:USTF0",1760139052447,1.2732341,1124.4,1118.1,0.54514415]
["bitfinex-derivatives","BNBF0:USTF0",1760139052750,1.2732341,1124.7,1117.3,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139052949,1.2732341,1124.4,1117.4,0.54582537]
["bitfinex-derivatives","BNBF0:USTF0",1760139053146,1.2732341,1124.3,1117.5,0.54582537]
["bitfinex-derivatives","BNBF0:USTF0",1760139053451,1.2732341,1124.5,1117.6,0.54582537]
["bitfinex-derivatives","BNBF0:USTF0",1760139053648,1.2732341,1124.5,1117.7,0.54582537]
["bitfinex-derivatives","BNBF0:USTF0",1760139053849,1.2732341,1124.1,1117.3,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139054149,1.2732341,1124.3,1117.4,0.5456709]
["bitfinex-derivatives","BNBF0:USTF0",1760139054451,3.0159568,1126.2,1116.8,0.83137841]
["bitfinex-derivatives","BNBF0:USTF0",1760139054452,1.2732341,1123.4,1116.9,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139054649,1.2732341,1123.5,1117.0,1.16903033]
["bitfinex-derivatives","BNBF0:USTF0",1760139054848,1.2732341,1123.7,1117.1,0.54549653]
["bitfinex-derivatives","BNBF0:USTF0",1760139055051,1.2732341,1123.8,1117.2,1.16903033]
["bitfinex-derivatives","BNBF0:USTF0",1760139055249,1.2732341,1123.9,1117.3,1.16903033]
["bitfinex-derivatives","BNBF0:USTF0",1760139055450,1.2732341,1123.9,1117.4,0.54549653]
["bitfinex-derivatives","BNBF0:USTF0",1760139055754,1.2732341,1124.0,1117.5,0.54549653]
["bitfinex-derivatives","BNBF0:USTF0",1760139055953,1.2732341,1124.0,1117.6,0.54549653]
["bitfinex-derivatives","BNBF0:USTF0",1760139056153,1.2732341,1123.9,1117.0,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139056350,1.2732341,1124.1,1117.1,0.54555095]
["bitfinex-derivatives","BNBF0:USTF0",1760139056554,1.2732341,1123.7,1117.1,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139056854,1.2732341,1124.4,1117.3,0.6235338]
["bitfinex-derivatives","BNBF0:USTF0",1760139057150,1.2732341,1124.3,1117.4,0.54555095]
["bitfinex-derivatives","BNBF0:USTF0",1760139057355,1.2732341,1124.1,1116.6,0.83137841]
["bitfinex-derivatives","BNBF0:USTF0",1760139057552,3.0159568,1126.3,1116.8,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139057553,1.2732341,1123.9,1116.8,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139057850,1.2732341,1123.9,1116.9,1.16994806]
["bitfinex-derivatives","BNBF0:USTF0",1760139058052,1.2732341,1123.9,1117.0,0.54552929]
["bitfinex-derivatives","BNBF0:USTF0",1760139058255,1.2732341,1123.8,1117.1,0.54552929]
["bitfinex-derivatives","BNBF0:USTF0",1760139058451,1.2732341,1123.8,1117.2,0.54552929]
["bitfinex-derivatives","BNBF0:USTF0",1760139058655,1.2732341,1123.8,1117.3,0.54552929]
["bitfinex-derivatives","BNBF0:USTF0",1760139058853,1.2732341,1124.0,1117.4,0.5451192]
["bitfinex-derivatives","BNBF0:USTF0",1760139059153,1.2732341,1123.9,1116.8,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139059357,1.2732341,1123.6,1116.9,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139059553,1.2732341,1124.0,1117.2,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139059757,1.2732341,1124.1,1117.3,0.54550045]
["bitfinex-derivatives","BNBF0:USTF0",1760139059957,1.2732341,1124.1,1117.4,0.54550045]
["bitfinex-derivatives","BNBF0:USTF0",1760139060157,1.2732341,1124.1,1117.5,0.54550045]
["bitfinex-derivatives","BNBF0:USTF0",1760139060355,1.2732341,1124.1,1117.6,0.54550045]
["bitfinex-derivatives","BNBF0:USTF0",1760139060553,1.2732341,1124.3,1117.1,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139060753,1.2732341,1124.0,1117.2,0.54517131]
["bitfinex-derivatives","BNBF0:USTF0",1760139060958,1.2732341,1123.9,1116.7,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139061258,1.2732341,1123.9,1116.8,1.16986354]
["bitfinex-derivatives","BNBF0:USTF0",1760139061560,1.2732341,1123.9,1116.9,0.54544477]
["bitfinex-derivatives","BNBF0:USTF0",1760139061754,1.2732341,1124.1,1117.0,0.54544477]
["bitfinex-derivatives","BNBF0:USTF0",1760139061955,1.2732341,1124.3,1117.1,0.54544477]
["bitfinex-derivatives","BNBF0:USTF0",1760139062254,1.2732341,1124.3,1117.2,0.54544477]
["bitfinex-derivatives","BNBF0:USTF0",1760139062457,1.2732341,1123.9,1117.3,0.54544477]
["bitfinex-derivatives","BNBF0:USTF0",1760139062655,1.2732341,1123.8,1116.9,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139062856,1.2732341,1124.3,1117.0,0.54369706]
["bitfinex-derivatives","BNBF0:USTF0",1760139063060,1.2732341,1124.0,1117.1,0.54369706]
["bitfinex-derivatives","BNBF0:USTF0",1760139063259,1.2732341,1124.0,1116.7,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139063457,1.2732341,1123.8,1117.0,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139063656,1.2732341,1124.1,1117.3,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139063859,1.2732341,1124.2,1117.4,0.54263994]
["bitfinex-derivatives","BNBF0:USTF0",1760139064056,1.2732341,1124.3,1117.5,0.54263994]
["bitfinex-derivatives","BNBF0:USTF0",1760139064259,1.2732341,1123.7,1116.7,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139064460,1.2732341,1123.7,1116.8,0.54349663]
["bitfinex-derivatives","BNBF0:USTF0",1760139064760,1.2732341,1123.7,1116.9,0.54349663]
["bitfinex-derivatives","BNBF0:USTF0",1760139064957,1.2732341,1124.1,1116.3,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139065157,1.2732341,1124.2,1116.4,1.16819053]
["bitfinex-derivatives","BNBF0:USTF0",1760139065356,1.2732341,1123.4,1116.5,0.54377176]
["bitfinex-derivatives","BNBF0:USTF0",1760139065558,1.2732341,1123.6,1116.6,0.54377176]
["bitfinex-derivatives","BNBF0:USTF0",1760139065761,1.2732341,1123.9,1116.7,0.54377176]
["bitfinex-derivatives","BNBF0:USTF0",1760139065959,1.2732341,1123.9,1116.8,0.54377176]
["bitfinex-derivatives","BNBF0:USTF0",1760139066161,1.2732341,1124.5,1117.0,0.62441877]
["bitfinex-derivatives","BNBF0:USTF0",1760139066361,1.2732341,1124.5,1117.1,0.54377176]
["bitfinex-derivatives","BNBF0:USTF0",1760139066660,1.2732341,1124.2,1117.2,0.54414535]
["bitfinex-derivatives","BNBF0:USTF0",1760139066857,1.2732341,1124.9,1117.3,0.54414535]
["bitfinex-derivatives","BNBF0:USTF0",1760139067057,1.2732341,1125.0,1117.4,0.54414535]
["bitfinex-derivatives","BNBF0:USTF0",1760139067256,1.2732341,1124.8,1117.5,0.54414535]
["bitfinex-derivatives","BNBF0:USTF0",1760139067561,1.2732341,1124.8,1117.5,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139067761,1.2732341,1124.9,1117.6,0.54414535]
["bitfinex-derivatives","BNBF0:USTF0",1760139068058,1.2732341,1125.1,1117.7,1.16640036]
["bitfinex-derivatives","BNBF0:USTF0",1760139068361,1.2732341,1125.2,1117.8,0.54414535]
["bitfinex-derivatives","BNBF0:USTF0",1760139068562,1.2732341,1125.1,1117.8,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139068757,1.2732341,1125.9,1118.5,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139068959,1.2732341,1125.6,1117.9,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139069158,1.2732341,1125.3,1118.0,0.54293275]
["bitfinex-derivatives","BNBF0:USTF0",1760139069458,1.2732341,1124.6,1117.5,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139069661,1.2732341,1124.8,1117.6,0.54387613]
["bitfinex-derivatives","BNBF0:USTF0",1760139069860,1.2732341,1124.8,1117.7,0.54387613]
["bitfinex-derivatives","BNBF0:USTF0",1760139070058,1.2732341,1124.9,1117.3,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139070358,1.2732341,1124.9,1116.7,1.2690807]
["bitfinex-derivatives","BNBF0:USTF0",1760139070359,1.2732341,1124.6,1117.4,0.54306467]
["bitfinex-derivatives","BNBF0:USTF0",1760139070564,1.2732341,1124.4,1116.9,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139070761,1.2732341,1124.6,1117.3,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139070960,1.2732341,1124.6,1117.4,0.54329875]
["bitfinex-derivatives","BNBF0:USTF0",1760139071162,1.2732341,1124.5,1117.5,0.54329875]
["bitfinex-derivatives","BNBF0:USTF0",1760139071360,1.2732341,1124.5,1117.1,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139071361,1.2732341,1124.4,1117.6,0.54329875]
["bitfinex-derivatives","BNBF0:USTF0",1760139071566,1.2732341,1124.0,1117.1,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139071765,1.2732341,1124.0,1116.9,0.83137841]
["bitfinex-derivatives","BNBF0:USTF0",1760139071766,1.2732341,1124.5,1116.9,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139071964,1.2732341,1124.0,1117.0,0.54416429]
["bitfinex-derivatives","BNBF0:USTF0",1760139072165,1.2732341,1124.3,1116.2,0.62225501]
["bitfinex-derivatives","BNBF0:USTF0",1760139072462,1.2732341,1124.3,1116.6,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139072661,1.2732341,1123.9,1116.7,1.16654256]
["bitfinex-derivatives","BNBF0:USTF0",1760139072865,1.2732341,1124.1,1116.8,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139073166,1.2732341,1123.9,1116.8,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139073365,1.2732341,1124.0,1117.1,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139073564,1.2732341,1124.1,1117.1,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139073864,1.2732341,1124.2,1117.2,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139074065,1.2732341,1123.9,1117.3,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139074261,1.2732341,1123.9,1117.4,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139074461,1.2732341,1124.1,1117.6,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139074767,1.2732341,1124.5,1117.8,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139074962,1.2732341,1124.9,1118.0,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139075162,1.2732341,1125.2,1118.0,1.16654256]
["bitfinex-derivatives","BNBF0:USTF0",1760139075364,1.2732341,1125.2,1118.1,1.16654256]
["bitfinex-derivatives","BNBF0:USTF0",1760139075661,1.2732341,1125.2,1118.2,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139075866,1.2732341,1125.2,1118.3,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139076073,3.0159568,1127.2,1118.3,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139076074,1.2732341,1125.6,1118.6,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139076366,1.2732341,1125.4,1118.7,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139076567,1.2732341,1125.1,1118.7,1.16654256]
["bitfinex-derivatives","BNBF0:USTF0",1760139076867,1.2732341,1125.4,1118.8,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139077067,1.2732341,1125.3,1118.9,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139077272,1.2732341,1125.4,1118.9,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139077568,1.2732341,1125.5,1119.1,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139077769,1.2732341,1125.6,1119.1,0.62242235]
["bitfinex-derivatives","BNBF0:USTF0",1760139077968,1.2732341,1125.5,1119.2,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139078267,1.2732341,1125.4,1119.3,0.54412021]
["bitfinex-derivatives","BNBF0:USTF0",1760139078463,1.2732341,1125.1,1119.4,0.54860661]
["bitfinex-derivatives","BNBF0:USTF0",1760139078665,1.2732341,1125.0,1119.0,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139079168,1.2732341,1125.2,1119.0,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139079364,1.2732341,1125.1,1119.2,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139079568,1.2732341,1125.2,1119.3,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139079765,2.1542548,1126.2,1119.3,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139079766,1.2732341,1125.4,1119.6,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139080165,1.2732341,1125.3,1119.7,0.54906548]
["bitfinex-derivatives","BNBF0:USTF0",1760139080369,2.1542548,1126.1,1119.8,1.17536396]
["bitfinex-derivatives","BNBF0:USTF0",1760139080666,2.1542548,1127.3,1120.2,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139080870,2.1542548,1127.3,1120.3,0.54906548]
["bitfinex-derivatives","BNBF0:USTF0",1760139081165,2.1542548,1126.4,1120.4,0.55979807]
["bitfinex-derivatives","BNBF0:USTF0",1760139081366,3.0159568,1127.8,1120.5,0.55979807]
["bitfinex-derivatives","BNBF0:USTF0",1760139081565,2.1542548,1126.8,1120.6,0.55979807]
["bitfinex-derivatives","BNBF0:USTF0",1760139081763,2.1542548,1126.8,1120.7,0.55979807]
["bitfinex-derivatives","BNBF0:USTF0",1760139081966,2.1542548,1127.3,1119.3,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139082165,2.1542548,1127.3,1118.8,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139082368,2.1542548,1125.1,1118.9,1.18939857]
["bitfinex-derivatives","BNBF0:USTF0",1760139082567,2.1542548,1125.1,1119.0,0.56310009]
["bitfinex-derivatives","BNBF0:USTF0",1760139082764,2.1542548,1125.1,1116.8,2.9611885]
["bitfinex-derivatives","BNBF0:USTF0",1760139082765,2.1542548,1125.1,1119.1,0.56310009]
["bitfinex-derivatives","BNBF0:USTF0",1760139083070,2.1542548,1125.6,1119.2,0.56310009]
["bitfinex-derivatives","BNBF0:USTF0",1760139083267,2.1542548,1125.6,1118.9,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139083465,2.1542548,1125.6,1117.2,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139083668,2.1542548,1122.6,1117.2,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139083869,2.1542548,1123.8,1117.7,0.62629848]
["bitfinex-derivatives","BNBF0:USTF0",1760139084072,2.1542548,1124.2,1117.8,1.19446369]
["bitfinex-derivatives","BNBF0:USTF0",1760139084267,2.1542548,1123.7,1117.9,0.56816521]
["bitfinex-derivatives","BNBF0:USTF0",1760139084567,2.1542548,1123.7,1118.0,0.56816521]
["bitfinex-derivatives","BNBF0:USTF0",1760139085171,2.1542548,1123.7,1117.0,1.2690807]
["bitfinex-derivatives","BNBF0:USTF0",1760139085371,2.1542548,1123.7,1115.8,2.1151346]
["bitfinex-derivatives","BNBF0:USTF0",1760139089179,2.1695147,1120.1,1114.2,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139089379,2.1695147,1120.1,1114.3,0.57265646]
["bitfinex-derivatives","BNBF0:USTF0",1760139089579,3.0373206,1120.7,1114.4,0.57265646]
["bitfinex-derivatives","BNBF0:USTF0",1760139089780,3.0373206,1120.7,1114.5,0.57033369]
["bitfinex-derivatives","BNBF0:USTF0",1760139089976,3.0373206,1120.7,1113.9,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139090277,2.1622171,1120.8,1114.4,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139090479,2.1622171,1120.8,1112.3,0.15588534]
["bitfinex-derivatives","BNBF0:USTF0",1760139090480,2.1622171,1120.8,1114.5,0.56986582]
["bitfinex-derivatives","BNBF0:USTF0",1760139090677,2.1622171,1120.8,1114.6,0.5683271]
["bitfinex-derivatives","BNBF0:USTF0",1760139090876,2.1622171,1120.8,1113.8,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139091080,3.0373206,1119.9,1113.4,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139091377,3.0373206,1119.9,1113.5,0.56961546]
["bitfinex-derivatives","BNBF0:USTF0",1760139091580,5.1995377,1119.9,1113.6,0.56961546]
["bitfinex-derivatives","BNBF0:USTF0",1760139091780,2.1622171,1120.6,1113.7,0.56961546]
["bitfinex-derivatives","BNBF0:USTF0",1760139091978,2.1622171,1121.3,1114.3,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139092281,2.1622171,1121.3,1114.4,0.56961546]
["bitfinex-derivatives","BNBF0:USTF0",1760139092482,2.1622171,1121.3,1113.4,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139092677,2.1622171,1121.3,1113.7,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139092883,2.1622171,1120.2,1114.1,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139093082,2.1622171,1120.2,1114.2,0.56695786]
["bitfinex-derivatives","BNBF0:USTF0",1760139093382,2.1622171,1121.3,1114.3,1.21464963]
["bitfinex-derivatives","BNBF0:USTF0",1760139093578,8.6780589,1126.0,1112.5,2.31480549]
["bitfinex-derivatives","BNBF0:USTF0",1760139093579,2.1622171,1122.6,1114.8,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139093782,2.1622171,1122.6,1114.9,0.56695786]
["bitfinex-derivatives","BNBF0:USTF0",1760139093982,2.1622171,1122.6,1114.1,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139094182,2.1622171,1121.6,1114.2,0.56542133]
["bitfinex-derivatives","BNBF0:USTF0",1760139094383,2.1622171,1121.6,1114.3,0.56542133]
["bitfinex-derivatives","BNBF0:USTF0",1760139094583,2.1622171,1121.8,1114.4,0.56542133]
["bitfinex-derivatives","BNBF0:USTF0",1760139094783,2.1622171,1121.8,1113.9,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139095082,2.1622171,1121.8,1113.5,0.64769177]
["bitfinex-derivatives","BNBF0:USTF0",1760139095279,2.1622171,1120.9,1113.6,0.56635521]
["bitfinex-derivatives","BNBF0:USTF0",1760139095578,2.1622171,1120.9,1113.7,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139095784,2.1622171,1121.7,1113.8,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139096079,2.1622171,1121.7,1113.9,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139096283,2.1622171,1121.9,1114.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139096484,2.1622171,1122.0,1114.5,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139096684,2.1622171,1122.0,1114.6,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139096883,2.1622171,1122.0,1114.7,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139097081,2.1622171,1122.0,1114.8,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139097285,2.1622171,1122.6,1114.9,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139097482,2.1622171,1122.6,1115.0,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139097686,2.1622171,1122.5,1115.1,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139097883,2.1622171,1122.7,1115.2,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139098084,2.1622171,1123.0,1115.3,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139098286,2.1622171,1123.0,1115.4,0.56516474]
["bitfinex-derivatives","BNBF0:USTF0",1760139098486,2.1622171,1123.0,1114.9,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139098686,2.1622171,1122.3,1115.0,0.56399073]
["bitfinex-derivatives","BNBF0:USTF0",1760139098883,2.1622171,1122.3,1112.9,2.1589725]
["bitfinex-derivatives","BNBF0:USTF0",1760139098884,2.1622171,1123.2,1115.1,1.20266021]
["bitfinex-derivatives","BNBF0:USTF0",1760139099086,2.1622171,1123.2,1115.2,0.56399073]
["bitfinex-derivatives","BNBF0:USTF0",1760139099285,2.1622171,1123.2,1115.3,0.56399073]
["bitfinex-derivatives","BNBF0:USTF0",1760139099488,2.1622171,1123.1,1115.4,0.56399073]
["bitfinex-derivatives","BNBF0:USTF0",1760139099786,2.1622171,1123.1,1115.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139099787,2.1622171,1123.1,1115.5,0.56399073]
["bitfinex-derivatives","BNBF0:USTF0",1760139099988,2.1622171,1123.1,1115.6,0.56399073]
["bitfinex-derivatives","BNBF0:USTF0",1760139100185,2.1622171,1123.0,1114.8,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139100385,2.1622171,1123.0,1114.5,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139100386,2.1622171,1123.0,1114.9,0.56375465]
["bitfinex-derivatives","BNBF0:USTF0",1760139100687,2.1622171,1122.5,1115.0,0.56375465]
["bitfinex-derivatives","BNBF0:USTF0",1760139100889,2.1622171,1122.5,1114.2,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139101087,2.1622171,1121.9,1114.3,0.56442664]
["bitfinex-derivatives","BNBF0:USTF0",1760139101286,2.1622171,1122.2,1114.4,0.56442664]
["bitfinex-derivatives","BNBF0:USTF0",1760139101488,2.1622171,1122.4,1114.4,0.56442664]
["bitfinex-derivatives","BNBF0:USTF0",1760139101987,2.1622171,1122.5,1114.5,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139102191,2.1622171,1122.5,1114.6,0.56442664]
["bitfinex-derivatives","BNBF0:USTF0",1760139102389,2.1622171,1122.5,1114.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139102593,2.1622171,1121.9,1114.2,0.56364484]
["bitfinex-derivatives","BNBF0:USTF0",1760139102888,2.1622171,1121.9,1113.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139103088,2.1622171,1121.0,1113.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139103290,2.1622171,1121.0,1113.4,0.56483214]
["bitfinex-derivatives","BNBF0:USTF0",1760139103485,2.1622171,1121.0,1113.5,0.56483214]
["bitfinex-derivatives","BNBF0:USTF0",1760139103691,2.1622171,1121.1,1113.6,0.56483214]
["bitfinex-derivatives","BNBF0:USTF0",1760139103890,2.1622171,1121.5,1113.7,0.56483214]
["bitfinex-derivatives","BNBF0:USTF0",1760139104091,2.1622171,1121.5,1113.2,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139104291,2.1622171,1120.8,1113.3,0.56377558]
["bitfinex-derivatives","BNBF0:USTF0",1760139104492,2.1622171,1121.5,1113.4,0.56377558]
["bitfinex-derivatives","BNBF0:USTF0",1760139104689,2.1622171,1121.5,1113.5,0.56377558]
["bitfinex-derivatives","BNBF0:USTF0",1760139104889,2.1622171,1121.5,1113.6,0.56377558]
["bitfinex-derivatives","BNBF0:USTF0",1760139105090,2.1622171,1121.5,1113.7,0.56377558]
["bitfinex-derivatives","BNBF0:USTF0",1760139105290,2.1622171,1121.5,1113.2,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139105491,2.1622171,1121.5,1113.3,0.56254918]
["bitfinex-derivatives","BNBF0:USTF0",1760139105690,2.1622171,1121.0,1113.4,0.56254918]
["bitfinex-derivatives","BNBF0:USTF0",1760139105894,2.1622171,1120.9,1113.5,0.56254918]
["bitfinex-derivatives","BNBF0:USTF0",1760139106194,2.1622171,1121.4,1113.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139106494,5.1995377,1121.8,1113.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139106689,5.1995377,1121.8,1113.5,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139106890,2.1622171,1122.4,1114.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139107092,2.1622171,1122.4,1113.8,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139107291,2.1622171,1122.4,1113.9,0.56241899]
["bitfinex-derivatives","BNBF0:USTF0",1760139107490,2.1622171,1121.8,1114.0,0.56241899]
["bitfinex-derivatives","BNBF0:USTF0",1760139107693,2.1622171,1121.8,1114.1,0.56241899]
["bitfinex-derivatives","BNBF0:USTF0",1760139107893,2.1622171,1122.7,1114.2,0.56241899]
["bitfinex-derivatives","BNBF0:USTF0",1760139108090,2.1622171,1122.7,1114.3,0.56241899]
["bitfinex-derivatives","BNBF0:USTF0",1760139108391,2.1622171,1121.5,1113.7,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139108594,2.1622171,1121.5,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139108993,2.1622171,1121.1,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139109395,2.1622171,1121.0,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139109890,5.1995377,1121.5,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139110089,2.1622171,1121.5,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139110293,1.2613577,1119.7,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139110494,1.2613577,1120.0,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139110695,1.2613577,1120.1,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139110891,1.2613577,1120.5,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139111394,1.2613577,1120.9,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139111593,6.9424471,1125.4,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139111594,1.2613577,1121.4,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139111894,1.2613577,1121.6,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139112292,1.2613577,1121.4,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139112494,1.2613577,1121.3,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139112697,1.2613577,1121.0,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139112894,1.2613577,1121.7,1114.5,0.55111465]
["bitfinex-derivatives","BNBF0:USTF0",1760139113094,1.2613577,1121.8,1114.6,0.55111136]
["bitfinex-derivatives","BNBF0:USTF0",1760139113396,1.2613577,1121.8,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139113597,1.2613577,1121.8,1114.5,0.55111396]
["bitfinex-derivatives","BNBF0:USTF0",1760139113897,1.2613577,1122.0,1114.6,0.5511127]
["bitfinex-derivatives","BNBF0:USTF0",1760139114095,1.2613577,1122.0,1114.7,0.5511127]
["bitfinex-derivatives","BNBF0:USTF0",1760139114296,1.2613577,1121.8,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139114497,1.2613577,1121.8,1114.5,0.55114419]
["bitfinex-derivatives","BNBF0:USTF0",1760139114799,1.2613577,1121.7,1114.6,0.55114419]
["bitfinex-derivatives","BNBF0:USTF0",1760139115099,1.2613577,1121.8,1114.7,0.55122781]
["bitfinex-derivatives","BNBF0:USTF0",1760139115296,1.2613577,1121.5,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139115499,1.2613577,1121.0,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139115701,1.2613577,1120.7,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139115898,1.2613577,1120.8,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139116097,1.2613577,1121.1,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139116295,1.2613577,1120.8,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139116496,1.2613577,1121.0,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139117000,1.2613577,1121.2,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139117200,1.2613577,1121.6,1114.4,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1760139117697,1.2613577,1121.6,1114.5,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139117901,1.2613577,1121.8,1114.6,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139118100,1.2613577,1121.8,1114.7,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139118397,1.2613577,1122.1,1114.8,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139118601,1.2613577,1122.2,1114.9,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139118797,1.2613577,1122.4,1115.0,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139118995,1.2613577,1122.4,1115.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139119197,1.2613577,1122.6,1115.1,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139119398,1.2613577,1122.6,1115.1,1.19012373]
["bitfinex-derivatives","BNBF0:USTF0",1760139119599,1.2613577,1122.6,1115.2,0.55145425]
["bitfinex-derivatives","BNBF0:USTF0",1760139119898,1.2613577,1122.6,1115.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139119899,1.2613577,1122.8,1115.3,1.19012373]
["bitfinex-derivatives","BNBF0:USTF0",1760139120099,1.2613577,1122.5,1114.6,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139120399,1.2613577,1122.5,1114.7,0.551858]
["bitfinex-derivatives","BNBF0:USTF0",1760139120598,1.2613577,1122.6,1114.8,1.19052748]
["bitfinex-derivatives","BNBF0:USTF0",1760139120797,1.2613577,1122.6,1114.9,1.19052748]
["bitfinex-derivatives","BNBF0:USTF0",1760139120999,1.2613577,1122.4,1115.0,0.551858]
["bitfinex-derivatives","BNBF0:USTF0",1760139121198,1.2613577,1122.6,1115.0,1.19052748]
["bitfinex-derivatives","BNBF0:USTF0",1760139121398,1.2613577,1122.4,1115.1,0.551858]
["bitfinex-derivatives","BNBF0:USTF0",1760139121603,1.2613577,1122.6,1115.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139121799,1.2613577,1122.8,1115.4,0.551858]
["bitfinex-derivatives","BNBF0:USTF0",1760139122098,1.2613577,1122.7,1115.4,0.551858]
["bitfinex-derivatives","BNBF0:USTF0",1760139122298,1.2613577,1122.6,1115.4,0.551858]
["bitfinex-derivatives","BNBF0:USTF0",1760139122503,1.2613577,1122.3,1115.4,0.551858]
["bitfinex-derivatives","BNBF0:USTF0",1760139122699,1.2613577,1122.1,1114.7,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139122899,1.2613577,1121.7,1114.8,0.55249387]
["bitfinex-derivatives","BNBF0:USTF0",1760139123098,1.2613577,1121.8,1114.9,0.55249387]
["bitfinex-derivatives","BNBF0:USTF0",1760139123299,1.2613577,1121.5,1114.5,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139123500,1.2613577,1121.3,1114.2,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139123700,1.2613577,1121.3,1114.3,0.55262586]
["bitfinex-derivatives","BNBF0:USTF0",1760139123900,1.2613577,1121.7,1114.4,0.55262586]
["bitfinex-derivatives","BNBF0:USTF0",1760139124102,1.2613577,1121.5,1114.5,0.55271006]
["bitfinex-derivatives","BNBF0:USTF0",1760139124301,1.2613577,1121.6,1114.6,0.55277741]
["bitfinex-derivatives","BNBF0:USTF0",1760139124605,1.2613577,1121.7,1114.7,2.8637673]
["bitfinex-derivatives","BNBF0:USTF0",1760139124805,1.2613577,1121.6,1114.8,0.5527673]
["bitfinex-derivatives","BNBF0:USTF0",1760139125004,1.2613577,1121.7,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139125301,1.2613577,1121.2,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139125504,1.2613577,1121.1,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139125804,1.2613577,1121.3,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139126102,1.2613577,1120.8,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139126304,3.0373206,1122.8,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139126305,1.2613577,1121.1,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139126804,1.2613577,1121.6,1114.8,0.55343468]
["bitfinex-derivatives","BNBF0:USTF0",1760139127005,6.9424471,1124.9,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139127006,1.2613577,1121.8,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139127202,1.2613577,1121.7,1114.8,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139127501,1.2613577,1121.9,1114.9,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139127901,1.2613577,1122.2,1114.9,1.19211216]
["bitfinex-derivatives","BNBF0:USTF0",1760139128101,1.2613577,1122.2,1115.0,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139128303,1.2613577,1122.3,1115.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139128507,1.2613577,1122.1,1115.2,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139128803,1.2613577,1122.5,1115.2,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139129103,1.2613577,1122.6,1115.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139129302,1.2613577,1122.6,1115.5,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139129703,1.2613577,1122.6,1115.6,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139130302,1.2613577,1122.5,1115.6,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139130503,1.2613577,1122.4,1115.6,1.19211216]
["bitfinex-derivatives","BNBF0:USTF0",1760139130703,1.2613577,1122.5,1115.7,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139130903,1.2613577,1122.5,1115.8,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139131101,1.2613577,1122.5,1115.9,0.55344268]
["bitfinex-derivatives","BNBF0:USTF0",1760139131402,1.2613577,1121.7,1115.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139131607,1.2613577,1121.6,1115.2,0.55622719]
["bitfinex-derivatives","BNBF0:USTF0",1760139131803,1.2613577,1122.0,1115.3,0.55622719]
["bitfinex-derivatives","BNBF0:USTF0",1760139132003,1.2613577,1121.8,1114.8,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139132203,1.2613577,1121.4,1114.9,0.55623544]
["bitfinex-derivatives","BNBF0:USTF0",1760139132402,1.2613577,1121.3,1114.7,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1760139132601,1.2613577,1121.6,1114.8,0.55650842]
["bitfinex-derivatives","BNBF0:USTF0",1760139132802,1.2613577,1121.7,1114.9,0.55650842]
["bitfinex-derivatives","BNBF0:USTF0",1760139133003,1.2613577,1121.8,1115.0,0.55650842]
["bitfinex-derivatives","BNBF0:USTF0",1760139133201,1.2613577,1121.8,1115.1,0.55650842]
["bitfinex-derivatives","BNBF0:USTF0",1760139133406,1.2613577,1122.6,1115.8,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139133607,1.2613577,1123.2,1116.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139133904,1.2613577,1123.7,1116.6,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139134102,1.2613577,1123.2,1116.7,0.55650842]
["bitfinex-derivatives","BNBF0:USTF0",1760139134306,1.2613577,1123.5,1116.7,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139134506,1.2613577,1123.9,1116.8,1.1951779]
["bitfinex-derivatives","BNBF0:USTF0",1760139134707,1.2613577,1124.3,1117.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139134906,1.2613577,1123.8,1117.4,0.55650842]
["bitfinex-derivatives","BNBF0:USTF0",1760139135105,1.2613577,1123.9,1117.5,0.55650842]
["bitfinex-derivatives","BNBF0:USTF0",1760139135305,3.0373206,1126.0,1117.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139135306,1.2613577,1123.7,1117.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139135505,1.2613577,1123.7,1117.1,0.55799926]
["bitfinex-derivatives","BNBF0:USTF0",1760139135702,2.1622171,1124.5,1116.9,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139135703,1.2613577,1123.1,1116.9,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139135906,1.2613577,1123.3,1117.0,0.55800892]
["bitfinex-derivatives","BNBF0:USTF0",1760139136109,1.2613577,1123.2,1116.6,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139136409,1.2613577,1123.0,1116.8,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139136710,1.2613577,1122.7,1116.5,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139136910,1.2613577,1122.6,1116.6,0.5588813]
["bitfinex-derivatives","BNBF0:USTF0",1760139137206,1.2613577,1122.3,1116.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139137506,1.2613577,1122.5,1116.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139137711,1.2613577,1123.0,1116.7,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139138006,1.2613577,1123.0,1116.8,0.55906683]
["bitfinex-derivatives","BNBF0:USTF0",1760139138211,1.2613577,1123.1,1116.9,0.55906683]
["bitfinex-derivatives","BNBF0:USTF0",1760139138412,1.2613577,1122.2,1116.4,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139138612,1.2613577,1122.1,1116.3,0.5614051]
["bitfinex-derivatives","BNBF0:USTF0",1760139138813,1.2613577,1122.3,1116.4,1.20007458]
["bitfinex-derivatives","BNBF0:USTF0",1760139139110,1.2613577,1122.4,1116.7,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139139314,1.2613577,1122.2,1116.8,0.5614051]
["bitfinex-derivatives","BNBF0:USTF0",1760139139514,1.2613577,1122.2,1116.9,0.5614051]
["bitfinex-derivatives","BNBF0:USTF0",1760139139711,1.2613577,1122.9,1117.0,0.5614051]
["bitfinex-derivatives","BNBF0:USTF0",1760139139909,1.2613577,1122.9,1117.1,0.5614051]
["bitfinex-derivatives","BNBF0:USTF0",1760139140110,1.2613577,1122.8,1117.2,0.5614051]
["bitfinex-derivatives","BNBF0:USTF0",1760139140311,2.1622171,1123.3,1117.3,0.57967993]
["bitfinex-derivatives","BNBF0:USTF0",1760139140510,2.1622171,1123.6,1117.4,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139140710,2.1622171,1124.0,1117.5,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139140911,2.1622171,1124.0,1117.6,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139141111,2.1622171,1124.5,1117.6,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139141311,2.1622171,1124.5,1117.7,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139141514,3.0373206,1125.1,1118.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139141918,2.1622171,1124.1,1118.1,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139142113,2.1622171,1124.1,1118.2,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139142318,2.1622171,1124.1,1118.3,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139142616,2.1622171,1124.2,1118.4,0.5796902]
["bitfinex-derivatives","BNBF0:USTF0",1760139142815,2.1622171,1124.2,1118.5,0.58244745]
["bitfinex-derivatives","BNBF0:USTF0",1760139143019,2.1622171,1123.2,1117.6,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139143218,2.1622171,1123.2,1117.7,0.58255898]
["bitfinex-derivatives","BNBF0:USTF0",1760139143417,2.1622171,1123.2,1117.8,0.58255898]
["bitfinex-derivatives","BNBF0:USTF0",1760139143620,3.0373206,1123.6,1117.9,0.58255898]
["bitfinex-derivatives","BNBF0:USTF0",1760139143819,2.1622171,1123.9,1118.0,0.58255898]
["bitfinex-derivatives","BNBF0:USTF0",1760139144018,2.1622171,1123.9,1117.6,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139144416,2.1622171,1124.1,1117.9,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139144719,2.1622171,1124.1,1118.0,1.22104913]
["bitfinex-derivatives","BNBF0:USTF0",1760139144919,2.1622171,1123.5,1118.1,0.58237965]
["bitfinex-derivatives","BNBF0:USTF0",1760139145120,2.1622171,1123.5,1117.6,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139145320,2.1622171,1123.5,1117.2,1.2953835]
["bitfinex-derivatives","BNBF0:USTF0",1760139145321,2.1622171,1123.5,1117.7,0.58229144]
["bitfinex-derivatives","BNBF0:USTF0",1760139145622,2.1622171,1123.3,1117.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139146020,2.1622171,1123.4,1117.1,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139146219,2.1622171,1123.4,1117.3,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139146420,2.1622171,1122.9,1117.4,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139146618,2.1622171,1122.9,1117.5,0.5824404]
["bitfinex-derivatives","BNBF0:USTF0",1760139146919,2.1622171,1122.7,1117.2,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139147117,2.1622171,1122.7,1117.3,0.58263551]
["bitfinex-derivatives","BNBF0:USTF0",1760139147319,2.1622171,1122.7,1117.4,0.58263551]
["bitfinex-derivatives","BNBF0:USTF0",1760139147518,2.1622171,1122.7,1116.8,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139148022,2.1622171,1122.6,1116.9,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139148520,3.0373206,1122.9,1116.8,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139148723,2.1622171,1123.1,1116.0,0.63866948]
["bitfinex-derivatives","BNBF0:USTF0",1760139148920,2.1622171,1123.1,1116.1,0.58254308]
["bitfinex-derivatives","BNBF0:USTF0",1760139149220,2.1622171,1123.1,1116.3,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139149421,2.1622171,1122.7,1116.5,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139149622,2.1622171,1122.7,1116.6,0.58260325]
["bitfinex-derivatives","BNBF0:USTF0",1760139149923,2.1622171,1121.9,1116.3,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139150223,2.1622171,1121.9,1115.9,1.2953835]
["bitfinex-derivatives","BNBF0:USTF0",1760139150224,3.0373206,1121.8,1116.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139150421,2.1622171,1121.5,1115.9,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139150720,2.1622171,1121.5,1115.4,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139150924,2.1622171,1121.7,1115.4,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139151122,3.0373206,1121.8,1115.6,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139151423,2.1622171,1121.9,1115.6,1.22992517]
["bitfinex-derivatives","BNBF0:USTF0",1760139151720,2.1622171,1121.8,1115.7,0.58311864]
["bitfinex-derivatives","BNBF0:USTF0",1760139151923,2.1622171,1122.1,1115.8,1.22992517]
["bitfinex-derivatives","BNBF0:USTF0",1760139152219,2.1622171,1122.2,1116.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139152423,3.0373206,1122.7,1116.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139152424,2.1622171,1122.1,1116.3,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139152624,2.1622171,1122.1,1116.7,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139152825,2.1622171,1122.4,1116.2,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139153022,2.1622171,1122.4,1116.4,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139153221,3.0373206,1122.6,1117.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139153425,2.1622171,1123.8,1117.3,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139153625,2.1622171,1123.8,1117.4,1.23067047]
["bitfinex-derivatives","BNBF0:USTF0",1760139153923,2.1622171,1123.7,1117.7,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139154120,2.1622171,1123.7,1117.8,1.23067047]
["bitfinex-derivatives","BNBF0:USTF0",1760139154321,2.1622171,1123.5,1118.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139154525,2.1622171,1123.5,1117.6,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139154922,3.0373206,1123.7,1116.7,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139155122,3.0373206,1123.4,1117.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139155320,2.1622171,1122.7,1117.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139155524,2.1622171,1122.7,1117.1,0.58410778]
["bitfinex-derivatives","BNBF0:USTF0",1760139155722,2.1622171,1122.7,1116.8,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139155922,2.1622171,1122.1,1116.8,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139156221,2.1622171,1122.5,1117.0,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139156421,2.1622171,1122.5,1117.0,1.23130788]
["bitfinex-derivatives","BNBF0:USTF0",1760139156720,2.1622171,1122.9,1117.2,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139156925,2.1622171,1123.2,1117.7,0.64680653]
["bitfinex-derivatives","BNBF0:USTF0",1760139157121,2.1622171,1123.2,1115.7,2.1589725]
["bitfinex-derivatives","BNBF0:USTF0",1760139157122,2.1622171,1123.2,1117.8,0.58450135]
["bitfinex-derivatives","BNBF0:USTF0",1760139157325,2.1622171,1123.0,1117.9,0.58450135]
["bitfinex-derivatives","BNBF0:USTF0",1760139157521,2.1622171,1123.0,1118.0,0.58450135]
["bitfinex-derivatives","BNBF0:USTF0",1760139157822,2.1622171,1123.0,1118.1,0.58453846]
["bitfinex-derivatives","BNBF0:USTF0",1760139158025,2.1622171,1124.1,1118.2,0.58452235]
["bitfinex-derivatives","BNBF0:USTF0",1760139158225,2.1622171,1124.1,1118.3,0.58452235]
["bitfinex-derivatives","BNBF0:USTF0",1760139158521,2.1622171,1123.5,1118.4,0.58418337]
["bitfinex-derivatives","BNBF0:USTF0",1760139158722,2.1622171,1123.5,1118.5,0.58418337]
["bitfinex-derivatives","BNBF0:USTF0",1760139158919,2.1622171,1123.9,1118.6,0.58417081]
["bitfinex-derivatives","BNBF0:USTF0",1760139159122,2.1622171,1123.9,1118.7,0.58416838]
["bitfinex-derivatives","BNBF0:USTF0",1760139159323,2.1622171,1123.9,1118.8,0.58380831]
["bitfinex-derivatives","BNBF0:USTF0",1760139159522,5.1995377,1124.3,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139160322,2.1622171,1123.7,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139161025,2.1622171,1124.0,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139161426,2.1622171,1123.9,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139162030,2.1622171,1122.9,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139162530,2.1622171,1122.5,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139162830,2.1622171,1123.1,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139163029,2.1622171,1123.8,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139163930,2.1622171,1123.7,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139164527,2.1622171,1123.9,1118.9,0.58449354]
["bitfinex-derivatives","BNBF0:USTF0",1760139164726,2.1622171,1123.9,1119.0,0.58449354]
["bitfinex-derivatives","BNBF0:USTF0",1760139164931,2.1622171,1123.9,1119.1,0.58449275]
["bitfinex-derivatives","BNBF0:USTF0",1760139165131,2.1622171,1123.9,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139165325,2.1622171,1123.9,1118.9,0.58418235]
["bitfinex-derivatives","BNBF0:USTF0",1760139165626,2.1622171,1123.9,1119.0,0.58418235]
["bitfinex-derivatives","BNBF0:USTF0",1760139165826,2.1622171,1125.0,1119.1,0.58418235]
["bitfinex-derivatives","BNBF0:USTF0",1760139166031,2.1622171,1125.0,1119.2,0.58418235]
["bitfinex-derivatives","BNBF0:USTF0",1760139166326,2.1622171,1125.1,1119.3,0.58418235]
["bitfinex-derivatives","BNBF0:USTF0",1760139166630,2.1622171,1125.1,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139166931,3.0373206,1125.5,1118.9,0.58491866]
["bitfinex-derivatives","BNBF0:USTF0",1760139167226,3.0373206,1125.0,1119.0,0.58491866]
["bitfinex-derivatives","BNBF0:USTF0",1760139167427,2.1622171,1124.6,1119.1,0.58491866]
["bitfinex-derivatives","BNBF0:USTF0",1760139167629,3.0373206,1125.0,1119.2,0.58491866]
["bitfinex-derivatives","BNBF0:USTF0",1760139167929,3.0373206,1125.0,1119.3,0.58491866]
["bitfinex-derivatives","BNBF0:USTF0",1760139168132,2.1622171,1124.1,1118.8,2.91091318]
["bitfinex-derivatives","BNBF0:USTF0",1760139168332,2.1622171,1124.1,1118.9,0.58464485]
["bitfinex-derivatives","BNBF0:USTF0",1760139168532,2.1622171,1124.1,1119.0,0.58464485]
["bitfinex-derivatives","BNBF0:USTF0",1760139168731,3.0373206,1124.5,1119.1,0.58464485]
["bitfinex-derivatives","BNBF0:USTF0",1760139168929,3.0373206,1124.5,1119.2,0.58464485]
["bitfinex-derivatives","BNBF0:USTF0",1760139169233,4.3390294,1125.1,1119.0,0.64691318]
["bitfinex-derivatives","BNBF0:USTF0",1760139169234,2.1622171,1124.9,1119.3,0.58464485]
["bitfinex-derivatives","BNBF0:USTF0",1760139169533,2.1622171,1124.9,1119.4,0.58464485]
["bitfinex-derivatives","BNBF0:USTF0",1760139169830,2.1622171,1124.5,1118.8,2.91091318]
["bitfinex-derivatives","BNBF0:USTF0",1760139170028,2.1622171,1124.5,1118.9,0.58531907]
["bitfinex-derivatives","BNBF0:USTF0",1760139170233,2.1622171,1125.5,1119.0,0.58531907]
["bitfinex-derivatives","BNBF0:USTF0",1760139170429,2.1622171,1125.5,1119.1,0.58531907]
["bitfinex-derivatives","BNBF0:USTF0",1760139170730,2.1622171,1124.7,1119.2,0.58531907]
["bitfinex-derivatives","BNBF0:USTF0",1760139170934,2.1622171,1124.7,1119.3,0.58531907]
["bitfinex-derivatives","BNBF0:USTF0",1760139171132,2.1622171,1124.5,1119.4,0.57717068]
["bitfinex-derivatives","BNBF0:USTF0",1760139171330,2.1622171,1124.5,1119.0,0.64691318]
["bitfinex-derivatives","BNBF0:USTF0",1760139171533,2.1622171,1125.4,1118.9,0.57742999]
["bitfinex-derivatives","BNBF0:USTF0",1760139171734,2.1622171,1125.4,1119.0,0.57742999]
["bitfinex-derivatives","BNBF0:USTF0",1760139171934,2.1622171,1125.4,1119.1,0.57742999]
["bitfinex-derivatives","BNBF0:USTF0",1760139172132,2.1622171,1125.1,1119.2,0.57742999]
["bitfinex-derivatives","BNBF0:USTF0",1760139172331,2.1622171,1125.1,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139172633,2.1622171,1124.3,1118.9,0.57629381]
["bitfinex-derivatives","BNBF0:USTF0",1760139172841,2.1622171,1124.3,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139173045,2.1622171,1124.3,1118.9,0.5762944]
["bitfinex-derivatives","BNBF0:USTF0",1760139173244,2.1622171,1124.3,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139173441,2.1622171,1124.3,1118.9,0.57634662]
["bitfinex-derivatives","BNBF0:USTF0",1760139173641,2.1622171,1123.9,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139173847,2.1622171,1123.9,1118.9,0.57634421]
["bitfinex-derivatives","BNBF0:USTF0",1760139174141,2.1622171,1124.6,1118.9,1.22325739]
["bitfinex-derivatives","BNBF0:USTF0",1760139174542,2.1622171,1124.4,1118.9,1.22325739]
["bitfinex-derivatives","BNBF0:USTF0",1760139174845,2.1622171,1124.4,1118.9,0.57634421]
["bitfinex-derivatives","BNBF0:USTF0",1760139175045,2.1622171,1124.8,1119.0,0.57634421]
["bitfinex-derivatives","BNBF0:USTF0",1760139175243,2.1622171,1124.8,1119.1,0.57634421]
["bitfinex-derivatives","BNBF0:USTF0",1760139175447,2.1622171,1124.8,1119.2,0.57634421]
["bitfinex-derivatives","BNBF0:USTF0",1760139175650,2.1622171,1124.8,1119.3,0.57634421]
["bitfinex-derivatives","BNBF0:USTF0",1760139175947,2.1622171,1124.3,1119.4,0.57624044]
["bitfinex-derivatives","BNBF0:USTF0",1760139176149,2.1622171,1124.4,1119.5,0.57622898]
["bitfinex-derivatives","BNBF0:USTF0",1760139176342,2.1622171,1124.4,1119.6,0.57622898]
["bitfinex-derivatives","BNBF0:USTF0",1760139176544,2.1622171,1124.4,1119.2,0.64691318]
["bitfinex-derivatives","BNBF0:USTF0",1760139176747,2.1622171,1124.1,1119.3,0.57643714]
["bitfinex-derivatives","BNBF0:USTF0",1760139176947,2.1622171,1124.1,1119.4,0.57643714]
["bitfinex-derivatives","BNBF0:USTF0",1760139177149,2.1622171,1124.1,1119.5,0.57643714]
["bitfinex-derivatives","BNBF0:USTF0",1760139177345,2.1622171,1124.7,1119.1,0.64691318]
["bitfinex-derivatives","BNBF0:USTF0",1760139177649,2.1622171,1124.7,1119.2,0.57652448]
["bitfinex-derivatives","BNBF0:USTF0",1760139177849,2.1622171,1124.7,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139177850,2.1622171,1124.4,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139178045,2.1622171,1124.4,1118.9,0.57655343]
["bitfinex-derivatives","BNBF0:USTF0",1760139178250,2.1622171,1124.4,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139178547,2.1622171,1123.9,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139179347,2.1622171,1123.6,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139179551,2.1622171,1123.7,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139180151,3.0373206,1124.0,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139180352,2.1622171,1124.1,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139181154,2.1622171,1124.4,1118.9,0.57685477]
["bitfinex-derivatives","BNBF0:USTF0",1760139181450,2.1622171,1124.4,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139181654,2.1622171,1124.3,1118.9,0.57684531]
["bitfinex-derivatives","BNBF0:USTF0",1760139181954,2.1622171,1124.3,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139182153,2.1622171,1123.8,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139182449,2.1622171,1123.6,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139182651,2.1622171,1124.5,1118.9,1.2237671]
["bitfinex-derivatives","BNBF0:USTF0",1760139183153,2.1622171,1124.5,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139183353,2.1622171,1124.5,1118.9,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139183553,2.1622171,1124.6,1119.0,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139183753,2.1622171,1124.6,1119.1,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139183948,2.1622171,1124.6,1118.8,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1760139183949,2.1622171,1124.5,1119.2,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139184154,2.1622171,1124.5,1119.3,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139184350,2.1622171,1124.8,1119.4,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139184554,2.1622171,1124.8,1119.5,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139184755,2.1622171,1124.8,1119.6,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139184953,2.1622171,1125.4,1119.7,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139185154,2.1622171,1126.0,1120.1,0.64868612]
["bitfinex-derivatives","BNBF0:USTF0",1760139185351,2.1622171,1126.0,1120.2,0.57703482]
["bitfinex-derivatives","BNBF0:USTF0",1760139185554,2.1622171,1126.0,1119.6,0.64868612]
["bitfinex-derivatives","BNBF0:USTF0",1760139185754,2.1622171,1125.6,1119.7,0.57742983]
["bitfinex-derivatives","BNBF0:USTF0",1760139185951,2.1622171,1125.6,1119.8,0.57742983]
["bitfinex-derivatives","BNBF0:USTF0",1760139186155,2.1622171,1125.6,1119.9,0.57742983]
["bitfinex-derivatives","BNBF0:USTF0",1760139186352,2.1622171,1125.1,1119.4,0.64868612]
["bitfinex-derivatives","BNBF0:USTF0",1760139186651,2.1622171,1125.1,1119.5,1.22664256]
["bitfinex-derivatives","BNBF0:USTF0",1760139186851,2.1622171,1124.8,1119.7,0.64868612]
["bitfinex-derivatives","BNBF0:USTF0",1760139187251,2.1622171,1124.8,1119.8,0.57795644]
["bitfinex-derivatives","BNBF0:USTF0",1760139187455,2.1622171,1125.6,1119.9,0.57795644]
["bitfinex-derivatives","BNBF0:USTF0",1760139187653,2.1622171,1125.6,1120.0,0.57795644]
["bitfinex-derivatives","BNBF0:USTF0",1760139187951,2.1622171,1125.6,1119.4,0.64868612]
["bitfinex-derivatives","BNBF0:USTF0",1760139188154,2.1622171,1125.4,1119.5,2.58519891]
["bitfinex-derivatives","BNBF0:USTF0",1760139188455,2.1622171,1125.4,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139188456,3.0373206,1124.4,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139188651,5.1995377,1124.4,1119.6,0.57826137]
["bitfinex-derivatives","BNBF0:USTF0",1760139188852,5.1995377,1124.4,1119.7,0.57826137]
["bitfinex-derivatives","BNBF0:USTF0",1760139189152,5.1995377,1124.4,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139189356,2.1622171,1124.4,1119.6,0.57820014]
["bitfinex-derivatives","BNBF0:USTF0",1760139189557,2.1622171,1124.5,1119.7,0.57820014]
["bitfinex-derivatives","BNBF0:USTF0",1760139189753,2.1622171,1124.5,1119.8,0.57820014]
["bitfinex-derivatives","BNBF0:USTF0",1760139189954,2.1622171,1124.5,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139190154,2.1622171,1124.1,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139190755,2.1622171,1125.9,1119.6,0.57834092]
["bitfinex-derivatives","BNBF0:USTF0",1760139190959,3.0373206,1126.6,1119.6,1.227711]
["bitfinex-derivatives","BNBF0:USTF0",1760139190960,2.1622171,1125.0,1119.6,1.227711]
["bitfinex-derivatives","BNBF0:USTF0",1760139191259,2.1622171,1125.0,1119.7,0.57834092]
["bitfinex-derivatives","BNBF0:USTF0",1760139191559,2.1622171,1124.8,1119.8,0.57834092]
["bitfinex-derivatives","BNBF0:USTF0",1760139191756,5.1995377,1124.8,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139191956,3.0373206,1124.8,1119.6,0.57836867]
["bitfinex-derivatives","BNBF0:USTF0",1760139192156,3.0373206,1124.8,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139192354,3.0373206,1124.8,1119.6,0.57884709]
["bitfinex-derivatives","BNBF0:USTF0",1760139192555,3.0373206,1124.8,1119.7,0.57884709]
["bitfinex-derivatives","BNBF0:USTF0",1760139192759,2.1622171,1125.0,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139192955,2.1622171,1124.4,1119.6,0.57884953]
["bitfinex-derivatives","BNBF0:USTF0",1760139193159,2.1622171,1124.4,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139193360,2.1622171,1124.5,1119.6,0.57926109]
["bitfinex-derivatives","BNBF0:USTF0",1760139193660,2.1622171,1124.5,1119.7,0.57926109]
["bitfinex-derivatives","BNBF0:USTF0",1760139193861,3.0373206,1125.0,1119.8,0.57926109]
["bitfinex-derivatives","BNBF0:USTF0",1760139194060,3.0373206,1125.0,1119.9,0.57926109]
["bitfinex-derivatives","BNBF0:USTF0",1760139194260,2.1622171,1125.5,1120.0,0.57926109]
["bitfinex-derivatives","BNBF0:USTF0",1760139194461,2.1622171,1125.5,1120.1,0.57926109]
["bitfinex-derivatives","BNBF0:USTF0",1760139194659,2.1622171,1125.5,1120.2,0.57926109]
["bitfinex-derivatives","BNBF0:USTF0",1760139194957,2.1622171,1125.5,1119.6,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139195161,2.1622171,1125.9,1120.2,0.64961316]
["bitfinex-derivatives","BNBF0:USTF0",1760139195461,2.1622171,1125.9,1120.3,0.57911796]
["bitfinex-derivatives","BNBF0:USTF0",1760139195662,2.1622171,1126.7,1120.7,0.64961316]
["bitfinex-derivatives","BNBF0:USTF0",1760139195860,2.1622171,1126.7,1120.8,1.22873112]
["bitfinex-derivatives","BNBF0:USTF0",1760139196061,2.1622171,1126.2,1120.9,1.22873112]
["bitfinex-derivatives","BNBF0:USTF0",1760139196357,2.1622171,1126.5,1120.1,0.64961316]
["bitfinex-derivatives","BNBF0:USTF0",1760139196556,2.1622171,1126.5,1120.2,1.22727663]
["bitfinex-derivatives","BNBF0:USTF0",1760139196760,2.1622171,1125.7,1120.3,0.57766347]
["bitfinex-derivatives","BNBF0:USTF0",1760139196959,2.1622171,1125.7,1120.4,0.57766347]
["bitfinex-derivatives","BNBF0:USTF0",1760139197161,2.1622171,1125.8,1119.9,0.64961316]
["bitfinex-derivatives","BNBF0:USTF0",1760139197461,2.1622171,1126.1,1120.1,0.64961316]
["bitfinex-derivatives","BNBF0:USTF0",1760139197658,2.1622171,1126.1,1120.2,1.22719101]
["bitfinex-derivatives","BNBF0:USTF0",1760139197960,2.1622171,1126.2,1120.3,1.22719101]
["bitfinex-derivatives","BNBF0:USTF0",1760139198171,2.1622171,1126.2,1120.4,0.57757785]
["bitfinex-derivatives","BNBF0:USTF0",1760139198360,2.1622171,1126.2,1120.5,0.57757785]
["bitfinex-derivatives","BNBF0:USTF0",1760139198561,2.1622171,1126.6,1120.9,0.64961316]
["bitfinex-derivatives","BNBF0:USTF0",1760139198760,2.1622171,1126.9,1121.0,0.57757785]
["bitfinex-derivatives","BNBF0:USTF0",1760139198959,2.1622171,1126.9,1121.0,1.22719101]
["bitfinex-derivatives","BNBF0:USTF0",1760139199259,2.1622171,1126.9,1121.1,0.57757785]
["bitfinex-derivatives","BNBF0:USTF0",1760139199460,2.1622171,1126.9,1120.7,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139199461,2.1622171,1126.8,1121.2,0.57757785]
["bitfinex-derivatives","BNBF0:USTF0",1760139199659,2.1622171,1126.8,1120.8,0.64961316]
["bitfinex-derivatives","BNBF0:USTF0",1760139199861,2.1622171,1126.4,1120.9,0.57656725]
["bitfinex-derivatives","BNBF0:USTF0",1760139200061,2.1622171,1126.4,1121.0,0.57656725]
["bitfinex-derivatives","BNBF0:USTF0",1760139200362,3.0373206,1126.9,1121.1,0.57656725]
["bitfinex-derivatives","BNBF0:USTF0",1760139200664,3.0373206,1126.9,1120.8,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139200864,3.0373206,1126.9,1120.9,0.58486669]
["bitfinex-derivatives","BNBF0:USTF0",1760139201065,3.0373206,1126.9,1121.0,0.58486669]
["bitfinex-derivatives","BNBF0:USTF0",1760139201265,2.1622171,1126.6,1121.1,0.58486669]
["bitfinex-derivatives","BNBF0:USTF0",1760139201565,2.1622171,1126.6,1120.7,0.64513247]
["bitfinex-derivatives","BNBF0:USTF0",1760139201760,2.1622171,1126.3,1120.8,1.22942007]
["bitfinex-derivatives","BNBF0:USTF0",1760139201961,2.1622171,1126.3,1120.9,0.5842876]
["bitfinex-derivatives","BNBF0:USTF0",1760139202160,2.1622171,1126.3,1120.5,0.64513247]
["bitfinex-derivatives","BNBF0:USTF0",1760139202364,2.1622171,1126.3,1120.6,0.58386024]
["bitfinex-derivatives","BNBF0:USTF0",1760139202562,2.1622171,1126.3,1120.7,0.58386024]
["bitfinex-derivatives","BNBF0:USTF0",1760139202761,2.1622171,1126.3,1120.8,0.58386024]
["bitfinex-derivatives","BNBF0:USTF0",1760139202964,2.1622171,1127.0,1120.8,0.64513247]
["bitfinex-derivatives","BNBF0:USTF0",1760139203163,2.1622171,1127.0,1120.9,0.58382985]
["bitfinex-derivatives","BNBF0:USTF0",1760139203368,2.1622171,1127.0,1121.0,0.58382985]
["bitfinex-derivatives","BNBF0:USTF0",1760139203566,2.1622171,1127.1,1121.1,0.58382985]
["bitfinex-derivatives","BNBF0:USTF0",1760139203861,2.1622171,1127.1,1120.9,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139203862,2.1622171,1127.1,1121.2,0.58382985]
["bitfinex-derivatives","BNBF0:USTF0",1760139204063,2.1622171,1127.2,1120.7,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139204265,2.1622171,1127.2,1120.8,0.58300392]
["bitfinex-derivatives","BNBF0:USTF0",1760139204464,2.1622171,1127.2,1120.9,0.58300392]
["bitfinex-derivatives","BNBF0:USTF0",1760139204663,2.1622171,1127.1,1120.6,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139204862,2.1622171,1127.1,1120.3,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139205067,2.1622171,1127.3,1120.4,0.5829405]
["bitfinex-derivatives","BNBF0:USTF0",1760139205267,2.1622171,1126.8,1120.8,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139205467,2.1622171,1126.8,1120.9,0.5829405]
["bitfinex-derivatives","BNBF0:USTF0",1760139205667,2.1622171,1126.8,1121.0,0.5829405]
["bitfinex-derivatives","BNBF0:USTF0",1760139205965,2.1622171,1126.6,1120.5,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139206166,2.1622171,1126.6,1120.6,0.58253062]
["bitfinex-derivatives","BNBF0:USTF0",1760139206367,2.1622171,1126.6,1120.2,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139206562,2.1622171,1126.6,1120.3,0.58233319]
["bitfinex-derivatives","BNBF0:USTF0",1760139206761,2.1622171,1126.6,1119.7,1.2953835]
["bitfinex-derivatives","BNBF0:USTF0",1760139206762,2.1622171,1126.6,1120.4,0.58233319]
["bitfinex-derivatives","BNBF0:USTF0",1760139207065,2.1622171,1126.6,1120.1,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139207066,2.1622171,1126.9,1120.5,0.58233319]
["bitfinex-derivatives","BNBF0:USTF0",1760139207264,2.1622171,1126.9,1120.2,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139207265,2.1622171,1126.9,1120.6,0.58233319]
["bitfinex-derivatives","BNBF0:USTF0",1760139207462,2.1622171,1127.4,1120.7,0.58233319]
["bitfinex-derivatives","BNBF0:USTF0",1760139207665,2.1622171,1127.4,1120.4,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139207864,2.1622171,1127.4,1120.5,1.22620424]
["bitfinex-derivatives","BNBF0:USTF0",1760139208065,2.1622171,1126.4,1120.6,0.58223441]
["bitfinex-derivatives","BNBF0:USTF0",1760139208263,2.1622171,1126.4,1120.7,0.58223441]
["bitfinex-derivatives","BNBF0:USTF0",1760139208468,2.1622171,1126.7,1120.1,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139208668,2.1622171,1126.7,1120.2,0.58244671]
["bitfinex-derivatives","BNBF0:USTF0",1760139208864,3.0373206,1127.2,1120.2,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139209168,3.0373206,1127.2,1120.3,0.58244671]
["bitfinex-derivatives","BNBF0:USTF0",1760139209465,2.1622171,1126.7,1120.5,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139209665,2.1622171,1126.8,1120.7,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139209965,2.1622171,1126.8,1120.8,1.22641654]
["bitfinex-derivatives","BNBF0:USTF0",1760139210168,2.1622171,1126.8,1120.9,0.58244671]
["bitfinex-derivatives","BNBF0:USTF0",1760139210366,2.1622171,1126.8,1120.2,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139210566,2.1622171,1126.5,1120.3,0.58345116]
["bitfinex-derivatives","BNBF0:USTF0",1760139210769,2.1622171,1126.6,1120.3,1.22742099]
["bitfinex-derivatives","BNBF0:USTF0",1760139211068,3.0373206,1126.4,1120.4,0.58345685]
["bitfinex-derivatives","BNBF0:USTF0",1760139211269,2.1622171,1126.1,1119.9,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139211466,2.1622171,1126.1,1120.0,0.58464142]
["bitfinex-derivatives","BNBF0:USTF0",1760139211667,2.1622171,1126.1,1120.1,0.58464142]
["bitfinex-derivatives","BNBF0:USTF0",1760139211867,5.1995377,1126.4,1120.1,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139212066,2.1622171,1126.4,1120.1,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139212270,2.1622171,1126.4,1120.1,1.22861125]
["bitfinex-derivatives","BNBF0:USTF0",1760139212470,2.1622171,1126.4,1120.2,1.22861125]
["bitfinex-derivatives","BNBF0:USTF0",1760139212668,2.1622171,1127.7,1120.5,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139212870,2.1622171,1127.7,1120.8,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139213267,2.1622171,1127.3,1121.0,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139213469,2.1622171,1127.5,1121.1,1.22861125]
["bitfinex-derivatives","BNBF0:USTF0",1760139213769,2.1622171,1127.5,1121.2,0.58464142]
["bitfinex-derivatives","BNBF0:USTF0",1760139213975,2.1622171,1126.7,1121.3,0.58464142]
["bitfinex-derivatives","BNBF0:USTF0",1760139214172,2.1622171,1126.7,1121.4,0.58464142]
["bitfinex-derivatives","BNBF0:USTF0",1760139214474,2.1622171,1127.1,1121.3,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139215271,2.1622171,1127.0,1121.4,1.22980247]
["bitfinex-derivatives","BNBF0:USTF0",1760139215475,2.1622171,1127.0,1121.5,0.58583264]
["bitfinex-derivatives","BNBF0:USTF0",1760139215675,2.1622171,1126.8,1121.6,0.58583264]
["bitfinex-derivatives","BNBF0:USTF0",1760139215877,2.1622171,1126.9,1121.6,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139216072,2.1622171,1126.9,1121.5,0.58583264]
["bitfinex-derivatives","BNBF0:USTF0",1760139216276,2.1622171,1126.9,1121.6,0.58583264]
["bitfinex-derivatives","BNBF0:USTF0",1760139216472,2.1622171,1127.0,1120.8,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139216673,3.0373206,1126.6,1120.9,0.58645537]
["bitfinex-derivatives","BNBF0:USTF0",1760139216876,2.1622171,1126.2,1121.0,0.58645537]
["bitfinex-derivatives","BNBF0:USTF0",1760139217077,2.1622171,1126.2,1120.7,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139217474,2.1622171,1126.0,1120.7,0.64396983]
["bitfinex-derivatives","BNBF0:USTF0",1760139217873,2.1622171,1126.0,1120.7,1.23042811]
["bitfinex-derivatives","BNBF0:USTF0",1760139218076,2.1622171,1127.1,1120.8,1.23042811]
["bitfinex-derivatives","BNBF0:USTF0",1760139218279,2.1622171,1127.1,1120.9,0.58645828]
["bitfinex-derivatives","BNBF0:USTF0",1760139218574,2.1622171,1126.6,1121.0,0.58685618]
["bitfinex-derivatives","BNBF0:USTF0",1760139218774,2.1622171,1126.6,1121.1,0.58685618]
["bitfinex-derivatives","BNBF0:USTF0",1760139218974,2.1622171,1126.6,1120.7,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139218975,2.1622171,1126.6,1121.2,0.58685618]
["bitfinex-derivatives","BNBF0:USTF0",1760139219277,2.1622171,1126.8,1120.7,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139219478,2.1622171,1126.8,1120.8,0.58690383]
["bitfinex-derivatives","BNBF0:USTF0",1760139219678,2.1622171,1126.6,1120.9,0.58690383]
["bitfinex-derivatives","BNBF0:USTF0",1760139219880,2.1622171,1126.6,1121.0,0.58690383]
["bitfinex-derivatives","BNBF0:USTF0",1760139220179,2.1622171,1126.4,1121.1,0.58690383]
["bitfinex-derivatives","BNBF0:USTF0",1760139220376,2.1622171,1126.4,1121.2,0.58690383]
["bitfinex-derivatives","BNBF0:USTF0",1760139220577,2.1622171,1126.4,1120.7,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139220776,2.1622171,1126.4,1120.8,0.58750671]
["bitfinex-derivatives","BNBF0:USTF0",1760139220983,2.1622171,1126.4,1120.1,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139221277,2.1622171,1125.5,1120.2,0.58753346]
["bitfinex-derivatives","BNBF0:USTF0",1760139221480,2.1622171,1125.5,1120.3,0.58753346]
["bitfinex-derivatives","BNBF0:USTF0",1760139221682,2.1622171,1125.5,1119.9,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139221981,3.0373206,1126.0,1120.1,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139222280,3.0373206,1126.0,1120.2,0.58798521]
["bitfinex-derivatives","BNBF0:USTF0",1760139222478,2.1622171,1125.9,1120.3,0.58798521]
["bitfinex-derivatives","BNBF0:USTF0",1760139222676,2.1622171,1126.3,1120.4,0.58798521]
["bitfinex-derivatives","BNBF0:USTF0",1760139222876,2.1622171,1126.3,1120.5,0.58798521]
["bitfinex-derivatives","BNBF0:USTF0",1760139223081,2.1622171,1125.5,1120.0,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139223277,2.1622171,1125.5,1120.1,0.58941678]
["bitfinex-derivatives","BNBF0:USTF0",1760139223481,2.1622171,1125.5,1120.2,0.58941678]
["bitfinex-derivatives","BNBF0:USTF0",1760139223678,2.1622171,1125.5,1120.3,0.58941678]
["bitfinex-derivatives","BNBF0:USTF0",1760139223979,2.1622171,1125.5,1120.4,0.58941678]
["bitfinex-derivatives","BNBF0:USTF0",1760139224177,3.0373206,1125.9,1119.7,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139224178,2.1622171,1124.6,1119.7,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139224380,2.1622171,1124.6,1119.8,0.58992919]
["bitfinex-derivatives","BNBF0:USTF0",1760139224578,1.2640267,1123.7,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139224778,1.2640267,1123.5,1119.6,0.5725649]
["bitfinex-derivatives","BNBF0:USTF0",1760139225083,1.2640267,1123.3,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139225281,1.2640267,1123.6,1119.6,0.57256871]
["bitfinex-derivatives","BNBF0:USTF0",1760139225482,1.2640267,1124.1,1119.8,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139225680,1.2640267,1123.9,1119.9,0.57256871]
["bitfinex-derivatives","BNBF0:USTF0",1760139225983,1.2640267,1124.0,1120.0,0.57256871]
["bitfinex-derivatives","BNBF0:USTF0",1760139226178,1.2640267,1124.0,1119.5,2.87058903]
["bitfinex-derivatives","BNBF0:USTF0",1760139226179,1.2640267,1124.0,1120.1,0.57256871]
["bitfinex-derivatives","BNBF0:USTF0",1760139226380,1.2640267,1124.0,1120.2,0.57256871]
["bitfinex-derivatives","BNBF0:USTF0",1760139226584,1.2640267,1124.0,1119.8,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139226884,1.2640267,1123.9,1119.9,0.57291515]
["bitfinex-derivatives","BNBF0:USTF0",1760139227184,1.2640267,1124.0,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139227380,1.2640267,1124.0,1119.6,0.57309957]
["bitfinex-derivatives","BNBF0:USTF0",1760139227686,1.2640267,1124.0,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139227687,1.2640267,1124.0,1119.7,0.57309957]
["bitfinex-derivatives","BNBF0:USTF0",1760139227885,1.2640267,1123.8,1119.8,1.219711]
["bitfinex-derivatives","BNBF0:USTF0",1760139228085,1.2640267,1124.1,1120.2,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139228285,1.2640267,1124.4,1120.4,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139228584,1.2640267,1124.4,1120.5,0.57309957]
["bitfinex-derivatives","BNBF0:USTF0",1760139228786,1.2640267,1124.1,1119.9,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139228982,1.2640267,1124.2,1120.0,1.21998037]
["bitfinex-derivatives","BNBF0:USTF0",1760139229181,1.2640267,1124.2,1120.1,0.57336894]
["bitfinex-derivatives","BNBF0:USTF0",1760139229385,1.2640267,1124.1,1120.2,0.57336894]
["bitfinex-derivatives","BNBF0:USTF0",1760139229585,1.2640267,1124.1,1120.3,0.57336894]
["bitfinex-derivatives","BNBF0:USTF0",1760139229786,1.2640267,1124.1,1120.4,0.57336894]
["bitfinex-derivatives","BNBF0:USTF0",1760139229986,1.2640267,1124.1,1120.5,0.57336894]
["bitfinex-derivatives","BNBF0:USTF0",1760139230286,7.37635,1125.7,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139230287,1.2640267,1124.2,1120.0,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139230486,2.1622171,1125.2,1119.5,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1760139230687,2.1622171,1125.2,1119.6,0.5749463]
["bitfinex-derivatives","BNBF0:USTF0",1760139230983,2.1622171,1125.1,1119.7,0.5749463]
["bitfinex-derivatives","BNBF0:USTF0",1760139231182,2.1622171,1125.1,1119.8,0.5749463]
["bitfinex-derivatives","BNBF0:USTF0",1760139231486,2.1622171,1125.2,1119.9,0.5749463]
["bitfinex-derivatives","BNBF0:USTF0",1760139231782,2.1622171,1125.2,1120.0,0.57499117]
["bitfinex-derivatives","BNBF0:USTF0",1760139231983,2.1622171,1125.0,1120.1,0.57499117]
["bitfinex-derivatives","BNBF0:USTF0",1760139232186,2.1622171,1125.2,1120.2,0.57499117]
["bitfinex-derivatives","BNBF0:USTF0",1760139232382,2.1622171,1125.2,1120.3,0.57499117]
["bitfinex-derivatives","BNBF0:USTF0",1760139232586,2.1622171,1124.8,1120.4,0.57520989]
["bitfinex-derivatives","BNBF0:USTF0",1760139232887,2.1622171,1125.7,1120.5,1.22182132]
["bitfinex-derivatives","BNBF0:USTF0",1760139233084,2.1622171,1125.7,1120.6,0.57520989]
["bitfinex-derivatives","BNBF0:USTF0",1760139233287,2.1622171,1125.7,1120.7,0.57520989]
["bitfinex-derivatives","BNBF0:USTF0",1760139233584,2.1622171,1125.2,1120.8,0.57558372]
["bitfinex-derivatives","BNBF0:USTF0",1760139233786,2.1622171,1125.2,1120.9,0.57558372]
["bitfinex-derivatives","BNBF0:USTF0",1760139233983,2.1622171,1125.2,1120.3,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139234184,2.1622171,1126.0,1120.4,0.57567313]
["bitfinex-derivatives","BNBF0:USTF0",1760139234385,2.1622171,1126.0,1120.5,0.57567313]
["bitfinex-derivatives","BNBF0:USTF0",1760139234684,2.1622171,1125.2,1120.6,0.57567313]
["bitfinex-derivatives","BNBF0:USTF0",1760139234886,2.1622171,1125.2,1120.2,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139235086,2.1622171,1125.2,1120.3,0.57591294]
["bitfinex-derivatives","BNBF0:USTF0",1760139235283,2.1622171,1125.7,1120.4,0.57591294]
["bitfinex-derivatives","BNBF0:USTF0",1760139235484,2.1622171,1125.2,1120.0,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139235688,2.1622171,1126.0,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139235888,2.1622171,1127.5,1120.7,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139236187,2.1622171,1127.5,1120.8,0.57608419]
["bitfinex-derivatives","BNBF0:USTF0",1760139236387,4.3390294,1129.3,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139236388,2.1622171,1126.5,1121.2,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139236592,2.1622171,1126.5,1120.9,1.43967322]
["bitfinex-derivatives","BNBF0:USTF0",1760139236593,2.1622171,1126.5,1121.3,0.57608419]
["bitfinex-derivatives","BNBF0:USTF0",1760139236789,2.1622171,1126.5,1121.4,0.57608419]
["bitfinex-derivatives","BNBF0:USTF0",1760139236987,2.1622171,1126.3,1121.0,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139237284,2.1622171,1126.3,1121.1,0.57617703]
["bitfinex-derivatives","BNBF0:USTF0",1760139237482,4.3390294,1127.8,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139237483,2.1622171,1125.7,1121.2,0.57617703]
["bitfinex-derivatives","BNBF0:USTF0",1760139237685,2.1622171,1125.7,1120.8,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139237885,2.1622171,1125.8,1120.9,1.2228574]
["bitfinex-derivatives","BNBF0:USTF0",1760139238083,2.1622171,1125.8,1121.0,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139238288,2.1622171,1125.8,1121.1,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139238488,2.1622171,1125.8,1121.2,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139238687,3.0373206,1126.3,1121.3,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139238884,3.0373206,1126.3,1121.4,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139239085,3.0373206,1126.3,1121.5,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139239290,3.0373206,1126.3,1121.6,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139239487,2.1622171,1126.8,1121.7,0.57624597]
["bitfinex-derivatives","BNBF0:USTF0",1760139239687,2.1622171,1126.4,1121.1,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139239890,2.1622171,1126.4,1121.2,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139240093,2.1622171,1126.9,1121.3,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139240289,2.1622171,1126.9,1121.4,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139240492,2.1622171,1126.9,1121.5,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139240791,2.1622171,1126.8,1121.6,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139240993,2.1622171,1126.8,1121.7,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139241290,2.1622171,1127.0,1121.8,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139241493,2.1622171,1127.0,1121.9,0.57725501]
["bitfinex-derivatives","BNBF0:USTF0",1760139241789,4.3390294,1128.7,1121.3,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139241790,2.1622171,1126.3,1121.5,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139241994,2.1622171,1126.3,1121.6,0.57769312]
["bitfinex-derivatives","BNBF0:USTF0",1760139242293,2.1622171,1126.2,1121.7,0.5783519]
["bitfinex-derivatives","BNBF0:USTF0",1760139242493,2.1622171,1126.2,1121.2,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139242793,3.0373206,1126.0,1121.3,0.57835982]
["bitfinex-derivatives","BNBF0:USTF0",1760139242990,1.2634271,1124.5,1120.8,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139243289,1.2634271,1123.9,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139243493,1.2634271,1123.8,1120.6,0.56360692]
["bitfinex-derivatives","BNBF0:USTF0",1760139243689,1.2634271,1123.9,1120.7,0.5636128]
["bitfinex-derivatives","BNBF0:USTF0",1760139243894,1.2634271,1124.0,1120.8,0.5636128]
["bitfinex-derivatives","BNBF0:USTF0",1760139244193,1.2634271,1123.9,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139244393,1.2634271,1123.9,1120.6,0.56393825]
["bitfinex-derivatives","BNBF0:USTF0",1760139244589,1.2634271,1123.9,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139244590,1.2634271,1123.7,1120.7,0.56393825]
["bitfinex-derivatives","BNBF0:USTF0",1760139244790,1.2634271,1123.9,1120.8,0.56393825]
["bitfinex-derivatives","BNBF0:USTF0",1760139245089,1.2634271,1123.8,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139245293,1.2634271,1123.6,1120.6,0.5639335]
["bitfinex-derivatives","BNBF0:USTF0",1760139245491,1.2634271,1123.4,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139245793,1.2634271,1123.5,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139246190,1.2634271,1123.1,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139246391,1.2634271,1123.2,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139246689,1.2634271,1123.5,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139246891,1.2634271,1123.4,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139247292,1.2634271,1123.7,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139247494,1.2634271,1123.4,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139247694,1.2634271,1123.5,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139247893,1.2634271,1123.6,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139248098,1.2634271,1123.7,1120.6,0.56403286]
["bitfinex-derivatives","BNBF0:USTF0",1760139248294,1.2634271,1123.7,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139248594,1.2634271,1123.4,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139248995,0.8426338,1123.0,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139249202,0.8426338,1123.1,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139249500,2.1622171,1124.8,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139249501,0.8426338,1122.8,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139249703,0.8426338,1122.9,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139249902,0.8426338,1122.8,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139250099,0.8426338,1122.6,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139250702,0.8426338,1122.5,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139250902,0.8426338,1122.7,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139251102,0.8426338,1123.0,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139251298,0.8426338,1122.8,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139251698,0.8426338,1123.2,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139251897,0.8426338,1123.3,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139252102,0.8426338,1122.9,1120.5,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1760139252602,0.8426338,1122.5,1119.7,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139252802,0.8426338,1122.6,1119.7,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139253000,0.8426338,1122.5,1119.4,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139253203,0.8426338,1122.5,1119.5,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139253400,0.8426338,1122.3,1119.5,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139253803,0.8426338,1122.3,1119.0,1.2953835]
["bitfinex-derivatives","BNBF0:USTF0",1760139253804,0.8426338,1122.2,1119.2,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139254001,0.8426338,1122.4,1119.3,0.64661143]
["bitfinex-derivatives","BNBF0:USTF0",1760139254504,0.8426338,1122.4,1119.0,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139254702,0.8426338,1122.7,1119.5,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139255503,0.8426338,1122.5,1119.5,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139255701,0.8426338,1122.7,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139256000,0.8426338,1122.4,1119.7,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139256201,0.8426338,1122.5,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139256405,0.8426338,1122.6,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139256602,0.8426338,1122.5,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139256802,0.8426338,1122.6,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139257003,0.8426338,1122.7,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139257201,0.8426338,1122.6,1119.5,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139257603,0.8426338,1122.5,1119.5,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139257903,0.8426338,1122.4,1119.5,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139258107,0.8426338,1122.5,1119.4,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139258305,0.8426338,1122.9,1119.8,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139258509,0.8426338,1122.7,1119.7,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139258805,0.8426338,1122.8,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139259208,0.8426338,1122.7,1119.6,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139259508,13.0170883,1125.7,1119.5,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139259509,0.8426338,1122.3,1119.5,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139259707,0.8426338,1122.4,1119.3,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139260108,0.8426338,1122.5,1119.3,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139260603,0.8426338,1122.6,1119.4,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139261105,0.8426338,1123.1,1120.0,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139261309,1.2634271,1123.3,1120.0,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139261310,0.8426338,1123.3,1120.4,0.65651929]
["bitfinex-derivatives","BNBF0:USTF0",1760139261905,0.8426338,1123.3,1120.2,0.86358903]
["bitfinex-derivatives","BNBF0:USTF0",1760139262210,4.3390294,1125.6,1119.1,3.6899725]
["bitfinex-derivatives","BNBF0:USTF0",1760139262410,0.85716918,1123.1,1120.3,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139262706,0.85716918,1123.2,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139262907,0.85716918,1123.3,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139263112,0.85716918,1123.2,1120.5,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139263411,0.85716918,1123.3,1120.6,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139263613,0.85716918,1123.3,1120.4,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139263814,0.85716918,1123.4,1120.3,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139264211,0.85716918,1123.4,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139264409,0.85716918,1123.3,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139264614,0.85716918,1123.0,1120.0,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139264908,0.85716918,1123.0,1120.1,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139265112,0.85716918,1123.0,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139265310,0.85716918,1123.0,1120.3,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139265510,0.85716918,1122.9,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139265714,0.85716918,1122.8,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139266213,0.85716918,1122.9,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139266412,0.85716918,1123.1,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139266612,0.85716918,1123.1,1120.3,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139266815,0.85716918,1123.9,1120.1,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139267116,0.85716918,1123.8,1120.2,0.65600453]
["bitfinex-derivatives","BNBF0:USTF0",1760139267813,0.85716918,1123.8,1119.8,0.87467271]
["bitfinex-derivatives","BNBF0:USTF0",1760139268013,0.85979974,1122.8,1120.2,0.65656727]
["bitfinex-derivatives","BNBF0:USTF0",1760139268516,0.85979974,1123.1,1120.3,0.65656727]
["bitfinex-derivatives","BNBF0:USTF0",1760139268915,0.85979974,1123.1,1119.8,1.312009]
["bitfinex-derivatives","BNBF0:USTF0",1760139268916,0.85979974,1124.0,1120.9,0.65656727]
["bitfinex-derivatives","BNBF0:USTF0",1760139269317,0.85979974,1124.1,1121.0,0.65656727]
["bitfinex-derivatives","BNBF0:USTF0",1760139269517,0.85979974,1123.9,1121.2,0.65656727]
["bitfinex-derivatives","BNBF0:USTF0",1760139269718,0.85979974,1124.0,1121.3,0.65656727]
["bitfinex-derivatives","BNBF0:USTF0",1760139269917,0.85979974,1124.0,1121.4,0.65656727]
["bitfinex-derivatives","BNBF0:USTF0",1760139270114,1.2857537,1124.5,1121.5,0.55614876]
["bitfinex-derivatives","BNBF0:USTF0",1760139270317,1.2857537,1124.5,1121.6,0.55614876]
["bitfinex-derivatives","BNBF0:USTF0",1760139270517,1.2857537,1124.6,1121.7,0.55614876]
["bitfinex-derivatives","BNBF0:USTF0",1760139270716,1.2857537,1124.6,1121.8,0.55614876]
["bitfinex-derivatives","BNBF0:USTF0",1760139271013,1.2857537,1124.4,1121.9,0.55609746]
["bitfinex-derivatives","BNBF0:USTF0",1760139271218,1.2857537,1124.5,1122.0,0.55609746]
["bitfinex-derivatives","BNBF0:USTF0",1760139271418,1.2857537,1124.5,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139271619,1.2857537,1125.4,1121.9,0.5557664]
["bitfinex-derivatives","BNBF0:USTF0",1760139271819,1.2857537,1124.7,1122.0,0.5557664]
["bitfinex-derivatives","BNBF0:USTF0",1760139272114,1.2857537,1124.8,1122.0,0.5557664]
["bitfinex-derivatives","BNBF0:USTF0",1760139272318,1.2857537,1125.0,1122.1,0.5557664]
["bitfinex-derivatives","BNBF0:USTF0",1760139272518,1.2857537,1125.2,1122.2,0.5557664]
["bitfinex-derivatives","BNBF0:USTF0",1760139272716,1.2857537,1125.2,1121.8,2.33856727]
["bitfinex-derivatives","BNBF0:USTF0",1760139272916,1.2857537,1125.0,1121.9,0.55536257]
["bitfinex-derivatives","BNBF0:USTF0",1760139273119,1.2857537,1125.1,1122.0,0.55536257]
["bitfinex-derivatives","BNBF0:USTF0",1760139273723,1.2857537,1125.1,1122.1,0.55508256]
["bitfinex-derivatives","BNBF0:USTF0",1760139273921,1.2857537,1125.4,1122.2,1.20921207]
["bitfinex-derivatives","BNBF0:USTF0",1760139274118,1.2857537,1125.3,1122.3,0.55508256]
["bitfinex-derivatives","BNBF0:USTF0",1760139274323,1.2857537,1125.6,1122.4,0.55508256]
["bitfinex-derivatives","BNBF0:USTF0",1760139274620,1.2857537,1125.6,1122.5,0.55508256]
["bitfinex-derivatives","BNBF0:USTF0",1760139274823,1.2857537,1125.7,1122.6,0.55508256]
["bitfinex-derivatives","BNBF0:USTF0",1760139275120,1.2857537,1125.6,1122.0,0.65412951]
["bitfinex-derivatives","BNBF0:USTF0",1760139275419,1.2857537,1125.4,1122.1,0.55449322]
["bitfinex-derivatives","BNBF0:USTF0",1760139275618,1.2857537,1125.4,1122.2,0.55449322]
["bitfinex-derivatives","BNBF0:USTF0",1760139275818,1.2857537,1125.2,1122.3,0.55449322]
["bitfinex-derivatives","BNBF0:USTF0",1760139276022,1.2857537,1125.1,1122.4,0.55449322]
["bitfinex-derivatives","BNBF0:USTF0",1760139276220,1.2857537,1125.1,1121.9,0.65412951]
["bitfinex-derivatives","BNBF0:USTF0",1760139276421,1.2857537,1125.1,1122.0,0.55427995]
["bitfinex-derivatives","BNBF0:USTF0",1760139276725,1.2857537,1125.1,1122.1,0.55427995]
["bitfinex-derivatives","BNBF0:USTF0",1760139276924,1.2857537,1125.1,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139276925,1.2857537,1125.2,1122.2,0.55427995]
["bitfinex-derivatives","BNBF0:USTF0",1760139277124,1.2857537,1125.5,1122.3,0.55427995]
["bitfinex-derivatives","BNBF0:USTF0",1760139277324,1.2857537,1125.5,1122.4,0.55427995]
["bitfinex-derivatives","BNBF0:USTF0",1760139277622,1.2857537,1125.5,1122.5,0.55393374]
["bitfinex-derivatives","BNBF0:USTF0",1760139277820,1.2857537,1125.7,1122.1,0.65412951]
["bitfinex-derivatives","BNBF0:USTF0",1760139278025,1.2857537,1125.4,1122.2,0.55393049]
["bitfinex-derivatives","BNBF0:USTF0",1760139278225,1.2857537,1125.5,1122.3,0.55393049]
["bitfinex-derivatives","BNBF0:USTF0",1760139278422,1.2857537,1125.5,1122.4,0.55393049]
["bitfinex-derivatives","BNBF0:USTF0",1760139278720,1.2857537,1125.0,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139278926,1.2857537,1125.2,1121.9,0.55351944]
["bitfinex-derivatives","BNBF0:USTF0",1760139279326,1.2857537,1125.2,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139279622,1.2857537,1125.7,1121.9,0.55333617]
["bitfinex-derivatives","BNBF0:USTF0",1760139279825,1.2857537,1125.6,1122.0,0.55333617]
["bitfinex-derivatives","BNBF0:USTF0",1760139280025,1.2857537,1125.6,1122.1,0.55333617]
["bitfinex-derivatives","BNBF0:USTF0",1760139280223,1.2857537,1125.6,1122.2,0.55333617]
["bitfinex-derivatives","BNBF0:USTF0",1760139280421,4.2858459,1127.3,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139280422,1.2857537,1125.8,1122.3,0.5530804]
["bitfinex-derivatives","BNBF0:USTF0",1760139280726,1.2857537,1125.9,1122.4,0.5530804]
["bitfinex-derivatives","BNBF0:USTF0",1760139281021,1.2857537,1125.9,1121.9,0.65168547]
["bitfinex-derivatives","BNBF0:USTF0",1760139281225,1.2857537,1125.8,1122.0,0.5530754]
["bitfinex-derivatives","BNBF0:USTF0",1760139281425,1.2857537,1125.8,1122.1,0.5530754]
["bitfinex-derivatives","BNBF0:USTF0",1760139281622,1.2857537,1125.8,1122.2,0.5530754]
["bitfinex-derivatives","BNBF0:USTF0",1760139281825,1.2857537,1125.8,1122.3,0.5530754]
["bitfinex-derivatives","BNBF0:USTF0",1760139282023,1.2857537,1125.8,1121.9,0.65168547]
["bitfinex-derivatives","BNBF0:USTF0",1760139282326,1.2857537,1125.9,1122.0,0.55264918]
["bitfinex-derivatives","BNBF0:USTF0",1760139282524,1.2857537,1125.9,1122.1,0.55264918]
["bitfinex-derivatives","BNBF0:USTF0",1760139282727,1.2857537,1125.9,1122.2,0.55264918]
["bitfinex-derivatives","BNBF0:USTF0",1760139282923,1.2857537,1125.9,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139283123,1.2857537,1125.8,1121.9,0.5522734]
["bitfinex-derivatives","BNBF0:USTF0",1760139283327,1.2857537,1125.7,1122.0,0.5522734]
["bitfinex-derivatives","BNBF0:USTF0",1760139283527,1.2857537,1125.7,1122.1,0.5522734]
["bitfinex-derivatives","BNBF0:USTF0",1760139283830,1.2857537,1125.8,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139284025,1.2857537,1125.8,1121.9,0.55200902]
["bitfinex-derivatives","BNBF0:USTF0",1760139284323,1.2857537,1125.9,1122.0,0.55200902]
["bitfinex-derivatives","BNBF0:USTF0",1760139284628,1.2857537,1125.8,1122.1,0.55200902]
["bitfinex-derivatives","BNBF0:USTF0",1760139284928,1.2857537,1125.6,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139285128,1.2857537,1125.7,1121.9,0.55187542]
["bitfinex-derivatives","BNBF0:USTF0",1760139285327,1.2857537,1125.7,1122.0,0.55187542]
["bitfinex-derivatives","BNBF0:USTF0",1760139285627,1.2857537,1125.6,1122.1,0.55192842]
["bitfinex-derivatives","BNBF0:USTF0",1760139285925,1.2857537,1126.1,1122.2,0.55190758]
["bitfinex-derivatives","BNBF0:USTF0",1760139286126,1.2857537,1126.2,1122.3,0.55190758]
["bitfinex-derivatives","BNBF0:USTF0",1760139286326,1.2857537,1126.2,1122.4,0.55190758]
["bitfinex-derivatives","BNBF0:USTF0",1760139286523,1.2857537,1126.2,1122.5,0.55190758]
["bitfinex-derivatives","BNBF0:USTF0",1760139286724,1.2857537,1126.1,1122.1,0.64994181]
["bitfinex-derivatives","BNBF0:USTF0",1760139286923,1.2857537,1126.3,1122.3,0.64994181]
["bitfinex-derivatives","BNBF0:USTF0",1760139287125,1.2857537,1126.3,1122.4,0.5516227]
["bitfinex-derivatives","BNBF0:USTF0",1760139287423,1.2857537,1126.3,1122.5,0.5516227]
["bitfinex-derivatives","BNBF0:USTF0",1760139287628,1.2857537,1126.4,1122.6,0.5516227]
["bitfinex-derivatives","BNBF0:USTF0",1760139287826,1.2857537,1126.6,1122.7,0.5516227]
["bitfinex-derivatives","BNBF0:USTF0",1760139288025,1.2857537,1126.6,1122.1,0.87542303]
["bitfinex-derivatives","BNBF0:USTF0",1760139288026,1.2857537,1126.5,1122.2,0.64994181]
["bitfinex-derivatives","BNBF0:USTF0",1760139288330,1.2857537,1126.5,1122.3,0.55146502]
["bitfinex-derivatives","BNBF0:USTF0",1760139288526,1.2857537,1126.5,1122.4,0.55146502]
["bitfinex-derivatives","BNBF0:USTF0",1760139288730,1.2857537,1126.5,1122.5,0.55146502]
["bitfinex-derivatives","BNBF0:USTF0",1760139288927,1.2857537,1126.6,1122.6,0.55146502]
["bitfinex-derivatives","BNBF0:USTF0",1760139289231,1.2857537,1127.4,1122.9,0.64994181]
["bitfinex-derivatives","BNBF0:USTF0",1760139289427,1.2857537,1127.2,1123.1,0.64994181]
["bitfinex-derivatives","BNBF0:USTF0",1760139289730,1.2857537,1127.6,1123.2,0.55146502]
["bitfinex-derivatives","BNBF0:USTF0",1760139289926,1.2857537,1127.4,1123.3,0.55146502]
["bitfinex-derivatives","BNBF0:USTF0",1760139290127,1.2857537,1127.3,1123.4,0.55146502]
["bitfinex-derivatives","BNBF0:USTF0",1760139290330,1.2857537,1127.2,1122.3,0.64994181]
["bitfinex-derivatives","BNBF0:USTF0",1760139290529,0.85175869,1126.2,1121.8,2.33194181]
["bitfinex-derivatives","BNBF0:USTF0",1760139290747,0.85175869,1125.9,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139290932,0.85175869,1125.8,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139291236,0.85175869,1125.7,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139291636,1.2857537,1125.9,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139291836,0.85106492,1125.8,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139292035,0.85106492,1125.6,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139292431,0.85106492,1125.2,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139292736,0.85106492,1125.3,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139293035,0.85106492,1125.5,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139293235,0.85106492,1125.2,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139293434,3.0000921,1126.8,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139293435,0.85106492,1125.8,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139293635,0.85106492,1126.3,1121.9,0.6466985]
["bitfinex-derivatives","BNBF0:USTF0",1760139293835,0.85106492,1126.1,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139294132,0.85106492,1126.2,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139294335,0.85106492,1126.1,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139294534,0.85106492,1126.2,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139294834,0.85106492,1126.3,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139295031,0.85106492,1126.4,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139295235,0.85106492,1126.1,1122.0,0.6466985]
["bitfinex-derivatives","BNBF0:USTF0",1760139295434,1.2765973,1126.3,1122.0,0.6466985]
["bitfinex-derivatives","BNBF0:USTF0",1760139295435,0.85106492,1126.3,1122.0,0.6466985]
["bitfinex-derivatives","BNBF0:USTF0",1760139295638,0.85106492,1126.4,1121.9,0.6466985]
["bitfinex-derivatives","BNBF0:USTF0",1760139295835,0.85106492,1126.2,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139296131,0.85106492,1126.0,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139296635,0.85106492,1125.7,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139297135,1.2765973,1125.9,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139297136,0.85106492,1126.0,1121.9,0.6466985]
["bitfinex-derivatives","BNBF0:USTF0",1760139297433,0.85106492,1126.0,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139297631,0.85106492,1126.3,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139298036,0.85106492,1126.2,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139298236,0.85106492,1126.0,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139298433,0.85106492,1126.1,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139299135,3.0000921,1128.6,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139299136,0.85106492,1126.5,1121.8,2.32767112]
["bitfinex-derivatives","BNBF0:USTF0",1760139299332,0.85106492,1126.6,1121.9,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139299532,0.85106492,1126.6,1122.2,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139299737,0.85106492,1126.7,1122.1,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139300338,0.85106492,1126.6,1122.0,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139300540,0.85106492,1126.5,1122.1,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139300833,4.2858459,1129.0,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139300834,0.85106492,1126.9,1122.5,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139301037,0.85106492,1126.7,1122.3,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139301537,4.2858459,1129.3,1122.2,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139301538,0.85106492,1126.6,1122.2,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139301737,0.85106492,1126.6,1121.9,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139301934,0.85106492,1126.5,1121.9,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139302237,0.85106492,1126.4,1122.0,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139302435,0.85106492,1126.8,1122.4,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139302633,0.85106492,1126.9,1122.4,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139302836,0.85106492,1126.8,1122.2,0.64567112]
["bitfinex-derivatives","BNBF0:USTF0",1760139303236,0.85106492,1126.8,1121.9,0.86226466]
["bitfinex-derivatives","BNBF0:USTF0",1760139303435,0.85106492,1126.3,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139303639,0.85106492,1126.4,1121.8,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1760139303935,3.0000921,1128.0,1123.4,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139303936,0.85106492,1128.0,1123.4,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139304239,0.85106492,1128.0,1122.4,1.293397]
["bitfinex-derivatives","BNBF0:USTF0",1760139304240,0.85106492,1128.3,1123.5,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139304740,0.85106492,1128.6,1123.7,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139304936,0.85106492,1128.6,1123.9,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139305140,0.85106492,1129.0,1124.1,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139305336,0.85106492,1129.1,1123.9,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139305839,0.85106492,1129.0,1124.0,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139306037,0.85106492,1128.9,1124.1,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139306341,0.85106492,1129.2,1124.0,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139306841,0.85106492,1129.6,1124.0,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139307038,0.85106492,1129.3,1124.2,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139307342,0.85106492,1129.5,1124.4,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139307536,0.85106492,1129.9,1124.4,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139307741,0.85106492,1129.8,1124.3,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139308236,0.85106492,1129.8,1124.2,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139308441,0.85106492,1129.9,1124.1,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139308835,0.85106492,1130.0,1124.1,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139309041,0.85106492,1129.9,1124.1,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139309238,0.85106492,1129.7,1123.7,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139309438,0.85106492,1129.5,1123.8,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139309636,0.85106492,1129.8,1124.0,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139310038,0.85106492,1130.1,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139310240,0.85106492,1130.2,1124.1,2.93131129]
["bitfinex-derivatives","BNBF0:USTF0",1760139310442,0.85106492,1130.5,1124.3,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139310642,0.85106492,1130.4,1124.5,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139310839,0.85106492,1130.5,1124.4,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139311048,0.85106492,1130.7,1124.6,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139311341,0.85106492,1130.9,1124.5,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139311542,0.85106492,1130.8,1124.4,0.64431129]
["bitfinex-derivatives","BNBF0:USTF0",1760139311949,0.85106492,1129.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139312147,0.85106492,1130.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139312345,0.85106492,1129.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139312546,0.85106492,1129.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139312749,0.85106492,1129.6,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139312943,0.85106492,1129.8,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139313148,0.85106492,1129.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139313346,0.85106492,1130.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139313547,0.85106492,1129.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139313748,0.85106492,1129.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139313950,3.0000921,1131.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139313951,0.85106492,1129.8,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139314250,0.85106492,1129.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139314446,0.85106492,1130.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139315147,0.85106492,1130.1,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139315450,0.85106492,1129.8,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139315651,0.85106492,1129.6,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139315851,0.85106492,1129.5,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139316049,0.85106492,1128.8,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139316352,0.85106492,1129.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139316548,0.85106492,1129.5,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139316747,0.85106492,1129.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139316953,0.85106492,1129.8,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139317153,0.85106492,1130.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139317752,0.85106492,1129.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139317949,0.85106492,1130.1,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139318152,0.85106492,1129.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139318354,0.85106492,1129.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139318549,0.85106492,1129.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139318749,0.85106492,1129.8,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139319050,0.85106492,1130.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139319653,0.85106492,1130.3,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139320051,0.85106492,1129.8,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139320259,0.85106492,1129.5,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139320459,0.85106492,1129.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139320860,0.85106492,1129.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139321660,0.85106492,1129.6,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139322460,1.2765973,1130.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139322760,0.83920566,1130.1,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139322960,0.83920566,1129.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139323157,0.83920566,1129.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139323361,0.83920566,1129.6,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139323557,2.0980141,1130.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139323558,0.83920566,1129.7,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139323762,0.83920566,1129.5,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139323958,0.83920566,1129.3,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139324257,0.83920566,1129.1,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139324456,0.83920566,1129.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139324862,0.83920566,1128.9,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139325057,0.83920566,1129.3,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139325256,1.2588085,1129.6,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139325257,0.83920566,1129.6,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139325462,0.83920566,1129.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139325663,0.83920566,1129.0,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139326560,0.83920566,1129.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139326864,0.83920566,1129.3,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139327060,0.83920566,1129.5,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139327364,0.83920566,1129.1,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139327863,0.83920566,1129.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139328266,0.83920566,1130.3,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139328464,0.83920566,1130.4,1124.1,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1760139328769,0.83920566,1130.3,1124.6,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139329064,0.83920566,1130.7,1124.7,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139329263,0.83920566,1130.2,1124.7,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139329466,0.83920566,1130.3,1124.6,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139329663,0.83920566,1130.2,1124.5,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139329864,0.83920566,1130.1,1124.5,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139330066,0.83920566,1130.6,1124.4,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139330262,0.83920566,1130.3,1124.2,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139330667,0.83920566,1130.1,1124.2,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139330967,0.83920566,1129.8,1124.0,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139331267,0.83920566,1130.0,1124.0,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139331470,0.83920566,1129.9,1124.1,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139331671,0.83920566,1130.2,1124.5,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139331868,0.83920566,1130.2,1124.4,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139332471,0.83920566,1130.1,1124.5,0.63366279]
["bitfinex-derivatives","BNBF0:USTF0",1760139332973,1.2588085,1130.4,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139333170,0.84087767,1129.9,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139333373,0.84087767,1129.8,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139333572,0.84087767,1129.9,1124.1,2.33962125]
["bitfinex-derivatives","BNBF0:USTF0",1760139333769,0.84087767,1130.0,1124.2,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139334070,0.84087767,1130.1,1124.3,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139334673,0.84087767,1130.2,1124.3,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139334871,1.2588085,1130.4,1124.3,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139334872,0.84087767,1130.1,1124.3,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139335070,0.84087767,1130.0,1124.2,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139335274,0.84087767,1129.8,1124.2,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139335471,0.84087767,1130.0,1124.4,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139335674,0.84087767,1130.3,1124.4,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139335870,0.84087767,1130.2,1124.6,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139336074,0.84087767,1130.3,1124.7,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139336370,0.84087767,1130.4,1124.7,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139336570,0.84087767,1130.6,1124.8,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139336771,0.84087767,1130.6,1124.6,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139336970,0.84087767,1130.8,1125.0,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139337174,0.84087767,1130.6,1124.9,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139337374,0.84087767,1130.5,1124.8,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139337572,0.84087767,1130.7,1124.9,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139337774,0.84087767,1130.7,1124.7,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139337972,0.84087767,1130.8,1124.8,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139338174,0.84087767,1130.8,1124.5,0.847495]
["bitfinex-derivatives","BNBF0:USTF0",1760139338175,0.84087767,1130.8,1125.0,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139338372,0.84087767,1130.8,1124.9,0.63562125]
["bitfinex-derivatives","BNBF0:USTF0",1760139338877,0.84087767,1130.8,1124.7,0.847495]
["bitfinex-derivatives","BNBF0:USTF0",1760139339076,0.84087767,1131.1,1125.3,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139339278,0.84087767,1131.3,1125.3,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139339778,0.84087767,1131.3,1125.2,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139339974,0.84087767,1130.7,1124.9,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139340482,0.84087767,1130.6,1124.8,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139340682,0.84087767,1130.6,1124.7,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139340982,1.2588085,1130.9,1125.0,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139340983,0.84087767,1130.9,1125.0,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139341278,0.84087767,1131.0,1125.1,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139341478,0.84087767,1131.0,1125.0,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139341682,0.84087767,1130.9,1125.1,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139341883,0.84087767,1131.0,1125.1,0.63269744]
["bitfinex-derivatives","BNBF0:USTF0",1760139342481,0.84087767,1131.1,1125.1,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139342977,0.84087767,1130.7,1124.3,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139343178,0.84087767,1129.7,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139343483,0.84087767,1130.1,1124.2,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139343783,0.84087767,1130.1,1124.4,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139344181,0.84087767,1129.9,1124.2,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139344383,0.84087767,1129.7,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139344581,0.84087767,1129.6,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139345384,0.84087767,1129.4,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139345586,0.84087767,1129.2,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139345882,0.84087767,1129.4,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139346386,0.84087767,1129.2,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139346585,0.84087767,1129.1,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139346783,1.2588085,1129.4,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139346784,0.84087767,1129.2,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139347188,0.84087767,1129.1,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139347389,0.84087767,1129.2,1124.1,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1760139347786,0.84087767,1129.2,1123.9,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139347990,0.84087767,1129.2,1124.0,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139348392,0.84087767,1129.2,1123.8,0.847495]
["bitfinex-derivatives","BNBF0:USTF0",1760139348393,0.84087767,1130.1,1124.8,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139348592,0.84087767,1129.7,1124.5,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139348792,0.84087767,1129.9,1124.5,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139348992,0.84087767,1129.7,1124.4,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139349194,0.84087767,1129.8,1124.6,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139349390,0.84087767,1129.9,1124.7,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139349590,0.84087767,1129.8,1124.7,2.35994668]
["bitfinex-derivatives","BNBF0:USTF0",1760139349794,0.84087767,1129.7,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139350090,0.84087767,1130.2,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139350790,0.84087767,1130.3,1124.8,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139351093,0.84087767,1130.3,1125.0,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139351294,0.84087767,1130.5,1125.3,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139351496,0.84087767,1130.5,1125.2,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139351696,0.84087767,1130.6,1125.3,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139351895,0.84087767,1130.6,1125.2,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139352195,0.84087767,1130.5,1125.3,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139352395,0.84087767,1130.6,1125.3,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139352793,0.84087767,1130.7,1125.3,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139352991,2.0980141,1132.2,1125.5,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139352992,0.84087767,1130.8,1125.5,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139353296,0.84087767,1130.6,1125.6,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139353993,0.84087767,1130.4,1125.4,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139354193,0.84087767,1130.3,1125.5,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139354601,0.84087767,1130.1,1125.4,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139354797,0.84087767,1130.4,1125.2,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139354998,0.84087767,1130.4,1125.3,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139355496,0.84087767,1130.4,1125.4,0.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1760139356494,0.84087767,1130.4,1125.0,0.847495]
["bitfinex-derivatives","BNBF0:USTF0",1760139356696,0.85422573,1129.8,1125.4,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139356897,0.85422573,1130.0,1125.4,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139357295,0.85422573,1129.9,1125.5,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139357595,0.85422573,1129.8,1125.6,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139357796,0.85422573,1129.8,1125.4,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139357998,0.85422573,1129.5,1125.0,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139358195,0.85422573,1129.2,1125.1,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139358598,0.85422573,1129.1,1125.1,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139358800,0.85422573,1128.7,1124.8,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139359095,0.85422573,1128.7,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139359096,0.85422573,1128.9,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139359296,0.85422573,1128.8,1125.0,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139359699,0.85422573,1128.9,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139359999,0.85422573,1128.9,1125.0,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139360199,0.85422573,1128.8,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139360401,0.85422573,1128.5,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139360698,0.85422573,1128.6,1124.7,2.37119488]
["bitfinex-derivatives","BNBF0:USTF0",1760139361100,0.85422573,1128.6,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139361296,0.85422573,1128.7,1125.0,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139361499,0.85422573,1128.6,1125.2,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139361695,0.85422573,1128.8,1125.1,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139361899,0.85422573,1128.9,1125.1,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139362497,0.85422573,1128.8,1125.2,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139362697,0.85422573,1128.7,1125.2,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139362997,0.85422573,1128.5,1125.1,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139363197,0.85422573,1128.7,1125.1,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139363398,0.85422573,1128.9,1125.6,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139363597,0.85422573,1128.8,1125.6,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139363800,0.85422573,1128.7,1125.7,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139364003,2.9372198,1131.3,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139364004,0.85422573,1127.9,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139364204,0.85422573,1128.1,1125.0,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139364404,0.85422573,1128.0,1125.0,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139364705,0.85422573,1127.9,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139364900,0.85422573,1127.7,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139365105,0.85422573,1127.7,1124.8,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139365106,0.85422573,1127.5,1124.8,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139365303,0.85422573,1127.6,1124.9,0.64319488]
["bitfinex-derivatives","BNBF0:USTF0",1760139365805,0.85422573,1127.5,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139366506,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139366704,0.85422573,1127.7,1124.7,2.37119488]
["bitfinex-derivatives","BNBF0:USTF0",1760139367003,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139367501,0.85422573,1127.8,1124.7,2.37119488]
["bitfinex-derivatives","BNBF0:USTF0",1760139367903,0.85422573,1127.8,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139368408,0.85422573,1128.0,1124.7,2.38061187]
["bitfinex-derivatives","BNBF0:USTF0",1760139368610,0.85422573,1128.2,1125.2,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139368807,0.85422573,1128.4,1125.3,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139369111,0.85422573,1128.6,1125.7,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139369307,0.85422573,1128.7,1125.8,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139369505,0.85422573,1128.7,1125.5,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139369909,0.85422573,1128.4,1125.4,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139370106,0.85422573,1128.6,1125.5,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139370307,0.85422573,1128.3,1125.5,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139370509,0.85422573,1128.2,1125.3,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139370712,0.85422573,1128.0,1125.0,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139370910,0.85422573,1128.1,1125.0,0.65261187]
["bitfinex-derivatives","BNBF0:USTF0",1760139371313,0.85422573,1127.9,1124.7,2.38061187]
["bitfinex-derivatives","BNBF0:USTF0",1760139371912,0.85422573,1127.8,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139372109,0.85422573,1127.7,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139372413,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139372913,0.85422573,1127.7,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139373311,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139373514,0.85422573,1127.3,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139374119,0.85422573,1127.4,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139374315,0.85422573,1127.5,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139374615,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139375113,0.85422573,1127.2,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139375312,0.85422573,1127.4,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139375514,0.85422573,1127.5,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139375715,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139376111,0.85422573,1127.5,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139376316,0.85422573,1127.7,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139376611,0.85422573,1127.8,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139377011,0.85422573,1128.0,1124.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139377215,0.85422573,1128.5,1125.3,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139377414,0.85422573,1128.5,1125.4,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139377814,0.85422573,1128.3,1125.1,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139378117,0.85422573,1128.2,1125.0,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139378317,0.85422573,1128.2,1124.8,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139378318,0.85422573,1128.3,1125.1,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139378518,0.85422573,1128.2,1124.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139378723,0.85422573,1128.0,1124.7,2.3802383]
["bitfinex-derivatives","BNBF0:USTF0",1760139378919,0.85422573,1128.1,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139379124,0.85422573,1128.0,1125.1,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139379328,0.85422573,1128.0,1125.0,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139379723,0.85422573,1128.0,1124.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139379924,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139380224,0.85422573,1127.5,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139380724,0.85422573,1127.2,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139380933,0.85422573,1127.4,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139381132,0.85422573,1127.3,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139381328,0.85422573,1127.4,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139381532,1.2588085,1127.7,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139381533,0.85422573,1127.5,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139382028,0.85422573,1127.6,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139382429,0.85422573,1127.4,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139382628,0.85422573,1127.3,1124.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1760139383733,1.2588085,1127.6,1123.6,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139383734,0.85422573,1127.6,1123.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139383930,0.85422573,1127.4,1124.0,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139384131,0.85422573,1127.6,1123.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139384332,0.86700767,1127.7,1123.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139384530,0.86700767,1127.7,1124.0,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139384736,0.86700767,1127.7,1123.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139384936,2.0980141,1128.5,1124.0,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139385132,2.0980141,1128.5,1121.2,2.957093]
["bitfinex-derivatives","BNBF0:USTF0",1760139385133,2.0980141,1128.5,1123.7,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139385437,2.9372198,1129.0,1123.9,0.6522383]
["bitfinex-derivatives","BNBF0:USTF0",1760139385939,2.0980141,1129.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139386534,2.0980141,1129.3,1124.0,2.51410198]
["bitfinex-derivatives","BNBF0:USTF0",1760139386738,2.0980141,1129.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139386940,2.0980141,1129.3,1124.1,0.65010198]
["bitfinex-derivatives","BNBF0:USTF0",1760139387140,2.0980141,1129.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139387840,2.0980141,1128.7,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139388341,2.0980141,1128.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139389341,2.0980141,1128.9,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139389937,2.0980141,1128.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139390341,6.9424471,1132.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139390342,2.0980141,1127.9,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139390941,2.0980141,1127.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139391140,2.0980141,1128.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139391538,2.0980141,1128.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139391739,2.0980141,1128.2,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139391938,2.0980141,1129.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139392442,2.0980141,1128.9,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139393038,2.0980141,1128.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139393440,2.0980141,1127.7,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139393945,2.0980141,1127.8,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139394639,2.0980141,1126.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139395343,2.0980141,1127.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139395743,2.0980141,1127.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139396444,2.0980141,1126.7,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139396845,5.0352339,1127.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139397445,2.0980141,1126.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139397846,2.0980141,1127.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139398544,2.0980141,1127.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139398943,4.2858459,1128.4,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139398944,2.0980141,1127.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139399343,2.0980141,1126.9,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139400247,2.0980141,1127.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139400651,2.9372198,1127.4,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139401252,2.0980141,1128.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139401746,2.0980141,1127.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139402753,2.0980141,1127.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139403152,2.0980141,1128.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139404249,1.2679569,1126.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139404552,1.2679569,1125.8,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139405253,1.2679569,1125.9,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139405851,1.2679569,1125.4,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139406053,1.2679569,1125.7,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139406253,1.2679569,1125.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139406448,1.2679569,1125.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139406653,1.2679569,1125.8,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139406854,1.2679569,1126.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139407051,1.2679569,1125.8,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139407454,1.2679569,1126.2,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139407655,1.2679569,1126.4,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139407852,1.2679569,1126.2,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139408152,1.2679569,1126.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139408456,1.2679569,1127.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139409256,1.2679569,1127.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139409457,1.2679569,1127.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139409656,1.2679569,1127.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139409957,1.2679569,1127.4,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139410358,1.2679569,1127.2,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139410557,1.2679569,1127.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139410757,1.2679569,1127.1,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139411562,1.2679569,1126.8,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139411761,1.2679569,1126.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139411960,1.2679569,1126.9,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139412759,1.2679569,1127.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139412960,1.2679569,1126.7,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139413165,1.2679569,1127.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139413462,1.2679569,1128.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139413659,1.2679569,1128.6,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139413864,1.2679569,1128.7,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139414063,1.2679569,1129.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139414262,1.2679569,1129.2,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139414465,1.2679569,1128.9,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139414667,2.0980141,1130.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139414668,1.2679569,1129.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139414964,1.2679569,1129.4,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139415160,1.2679569,1129.2,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139415361,1.2679569,1129.0,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139415563,2.0980141,1130.3,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139415564,1.2679569,1129.5,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139415766,1.2679569,1129.4,1124.0,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1760139416065,1.2679569,1128.8,1122.7,0.63998678]
["bitfinex-derivatives","BNBF0:USTF0",1760139416365,1.2679569,1128.8,1122.8,1.19410843]
["bitfinex-derivatives","BNBF0:USTF0",1760139416565,1.2679569,1129.0,1122.9,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139416765,2.9372198,1131.9,1122.9,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139416766,1.2679569,1129.2,1123.2,0.63998678]
["bitfinex-derivatives","BNBF0:USTF0",1760139417066,1.2679569,1129.3,1123.3,1.19410843]
["bitfinex-derivatives","BNBF0:USTF0",1760139417265,1.2679569,1129.4,1123.4,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139417562,1.2679569,1129.4,1123.5,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139417762,1.2679569,1129.7,1123.7,0.63998678]
["bitfinex-derivatives","BNBF0:USTF0",1760139417966,1.2679569,1129.4,1123.8,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139418167,1.2679569,1129.4,1123.9,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139418367,1.2679569,1129.3,1124.0,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139418565,1.2679569,1129.5,1124.1,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139418864,1.2679569,1129.6,1124.1,0.55412165]
["bitfinex-derivatives","BNBF0:USTF0",1760139419263,1.2679569,1129.4,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139419669,1.2679569,1129.4,1124.1,0.55541264]
["bitfinex-derivatives","BNBF0:USTF0",1760139419969,1.2679569,1129.5,1124.2,0.55545876]
["bitfinex-derivatives","BNBF0:USTF0",1760139420165,1.2679569,1129.3,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139420374,2.0980141,1130.6,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139420375,1.2679569,1129.4,1124.1,0.55561615]
["bitfinex-derivatives","BNBF0:USTF0",1760139420665,1.2679569,1129.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139420869,1.2679569,1129.3,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139421071,1.2679569,1129.5,1124.1,0.55562278]
["bitfinex-derivatives","BNBF0:USTF0",1760139421266,1.2679569,1129.6,1124.1,1.19560956]
["bitfinex-derivatives","BNBF0:USTF0",1760139421464,1.2679569,1129.8,1124.2,0.55562278]
["bitfinex-derivatives","BNBF0:USTF0",1760139421669,1.2679569,1129.9,1124.2,0.55562278]
["bitfinex-derivatives","BNBF0:USTF0",1760139421870,1.2679569,1129.6,1124.3,0.55562278]
["bitfinex-derivatives","BNBF0:USTF0",1760139422069,1.2679569,1129.6,1124.4,0.55562278]
["bitfinex-derivatives","BNBF0:USTF0",1760139422270,1.2679569,1129.6,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139422467,1.2679569,1129.5,1124.1,0.55593869]
["bitfinex-derivatives","BNBF0:USTF0",1760139422670,1.2679569,1129.5,1124.2,0.55593869]
["bitfinex-derivatives","BNBF0:USTF0",1760139422972,1.2679569,1129.1,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139423270,1.2679569,1129.3,1124.1,0.55594874]
["bitfinex-derivatives","BNBF0:USTF0",1760139423466,1.2679569,1129.4,1124.2,0.55594874]
["bitfinex-derivatives","BNBF0:USTF0",1760139423670,1.2679569,1129.4,1124.3,0.55594874]
["bitfinex-derivatives","BNBF0:USTF0",1760139423870,1.2679569,1129.4,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139424070,1.2679569,1129.3,1124.1,0.55614295]
["bitfinex-derivatives","BNBF0:USTF0",1760139424371,1.2679569,1129.3,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139424571,1.2679569,1129.6,1124.1,1.19544426]
["bitfinex-derivatives","BNBF0:USTF0",1760139424770,1.2679569,1129.5,1124.1,1.19544426]
["bitfinex-derivatives","BNBF0:USTF0",1760139425172,1.2679569,1129.6,1124.1,1.19544426]
["bitfinex-derivatives","BNBF0:USTF0",1760139425773,1.2679569,1129.5,1124.1,0.55621946]
["bitfinex-derivatives","BNBF0:USTF0",1760139425973,1.2679569,1129.4,1124.2,0.55621946]
["bitfinex-derivatives","BNBF0:USTF0",1760139426174,1.2679569,1129.5,1124.2,0.6392248]
["bitfinex-derivatives","BNBF0:USTF0",1760139426370,1.2679569,1129.5,1124.2,1.19544426]
["bitfinex-derivatives","BNBF0:USTF0",1760139426570,1.2679569,1129.9,1124.3,0.55621946]
["bitfinex-derivatives","BNBF0:USTF0",1760139426774,1.2679569,1129.8,1124.4,0.55621946]
["bitfinex-derivatives","BNBF0:USTF0",1760139426974,1.2679569,1129.8,1124.5,0.55621946]
["bitfinex-derivatives","BNBF0:USTF0",1760139427275,1.2679569,1129.5,1124.1,0.6392248]
["bitfinex-derivatives","BNBF0:USTF0",1760139427470,1.2679569,1129.6,1124.2,1.19517316]
["bitfinex-derivatives","BNBF0:USTF0",1760139427675,1.2679569,1129.6,1124.3,0.55594836]
["bitfinex-derivatives","BNBF0:USTF0",1760139427972,1.2679569,1129.9,1124.6,0.6392248]
["bitfinex-derivatives","BNBF0:USTF0",1760139428177,1.2679569,1130.5,1124.7,1.19517316]
["bitfinex-derivatives","BNBF0:USTF0",1760139428376,1.2679569,1130.6,1124.8,1.19517316]
["bitfinex-derivatives","BNBF0:USTF0",1760139428675,1.2679569,1130.6,1124.9,0.55594836]
["bitfinex-derivatives","BNBF0:USTF0",1760139428875,1.2679569,1130.5,1125.0,0.55594836]
["bitfinex-derivatives","BNBF0:USTF0",1760139429074,1.2679569,1130.4,1125.1,0.55594836]
["bitfinex-derivatives","BNBF0:USTF0",1760139429274,1.2679569,1130.2,1125.2,0.55594836]
["bitfinex-derivatives","BNBF0:USTF0",1760139429473,1.2679569,1130.2,1124.8,0.6392248]
["bitfinex-derivatives","BNBF0:USTF0",1760139429676,1.2679569,1130.5,1124.9,0.55566614]
["bitfinex-derivatives","BNBF0:USTF0",1760139429873,1.2679569,1130.0,1124.2,0.6392248]
["bitfinex-derivatives","BNBF0:USTF0",1760139430077,1.2679569,1130.0,1124.4,0.6392248]
["bitfinex-derivatives","BNBF0:USTF0",1760139430380,1.2679569,1129.5,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139430578,2.0980141,1131.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139430579,1.2679569,1129.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139430775,1.2679569,1129.1,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139430978,1.2679569,1128.8,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139431178,1.2679569,1128.5,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139431478,1.2679569,1128.1,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139431774,1.2679569,1128.3,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139431976,1.2679569,1128.4,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139432575,1.2679569,1128.5,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139432779,1.2679569,1128.6,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139432980,1.2679569,1128.7,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139433178,1.2679569,1128.6,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139433379,1.2679569,1128.3,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139434181,1.2679569,1128.6,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139434377,1.2679569,1129.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139434581,1.2679569,1129.2,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139434782,1.2679569,1128.9,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139434984,1.2679569,1129.1,1124.1,0.55649283]
["bitfinex-derivatives","BNBF0:USTF0",1760139435182,1.2679569,1129.1,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139435379,1.2679569,1129.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139435579,1.2679569,1128.8,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139435778,1.2679569,1128.7,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139435982,1.2679569,1128.8,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139436183,1.2679569,1128.9,1124.1,0.55657281]
["bitfinex-derivatives","BNBF0:USTF0",1760139436379,1.2679569,1129.3,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139436882,1.2679569,1129.2,1124.1,0.55657277]
["bitfinex-derivatives","BNBF0:USTF0",1760139437080,1.2679569,1129.2,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139437081,1.2679569,1129.1,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139437583,2.0980141,1130.4,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139437584,1.2679569,1128.9,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139437782,1.2679569,1129.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139437980,1.2679569,1128.9,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139438381,1.2679569,1129.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139438585,1.2679569,1128.8,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139438781,1.2679569,1128.4,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139438986,1.2679569,1128.5,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139439481,1.2679569,1128.9,1124.1,0.55734455]
["bitfinex-derivatives","BNBF0:USTF0",1760139439687,1.2679569,1128.9,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139439883,1.2679569,1128.8,1124.1,0.55734191]
["bitfinex-derivatives","BNBF0:USTF0",1760139440085,1.2679569,1128.8,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139440286,1.2679569,1129.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139440485,1.2679569,1129.1,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139440786,2.0980141,1130.1,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139441385,2.0980141,1129.5,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139441685,2.0980141,1130.0,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139442488,2.0980141,1131.0,1124.1,0.57640522]
["bitfinex-derivatives","BNBF0:USTF0",1760139442684,2.0980141,1131.3,1124.2,0.57640522]
["bitfinex-derivatives","BNBF0:USTF0",1760139442887,2.0980141,1131.3,1124.3,0.57640522]
["bitfinex-derivatives","BNBF0:USTF0",1760139443184,2.0980141,1131.4,1124.4,0.57640522]
["bitfinex-derivatives","BNBF0:USTF0",1760139443384,2.0980141,1130.9,1124.5,1.21617371]
["bitfinex-derivatives","BNBF0:USTF0",1760139443583,2.0980141,1131.1,1124.6,0.57640522]
["bitfinex-derivatives","BNBF0:USTF0",1760139443788,2.0980141,1131.1,1124.1,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139443988,2.0980141,1130.5,1124.1,0.57622618]
["bitfinex-derivatives","BNBF0:USTF0",1760139444183,2.0980141,1130.5,1124.2,0.57622618]
["bitfinex-derivatives","BNBF0:USTF0",1760139444386,2.0980141,1130.5,1124.3,0.57622618]
["bitfinex-derivatives","BNBF0:USTF0",1760139444584,2.0980141,1130.9,1124.4,0.57622618]
["bitfinex-derivatives","BNBF0:USTF0",1760139444784,2.0980141,1130.9,1124.5,0.57622618]
["bitfinex-derivatives","BNBF0:USTF0",1760139444989,2.0980141,1130.9,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139445290,2.0980141,1131.1,1124.1,0.57632627]
["bitfinex-derivatives","BNBF0:USTF0",1760139445590,2.0980141,1131.1,1124.2,0.57632627]
["bitfinex-derivatives","BNBF0:USTF0",1760139445889,2.0980141,1130.9,1124.3,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139446085,2.0980141,1131.3,1124.6,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139446288,2.0980141,1131.3,1124.7,0.57632627]
["bitfinex-derivatives","BNBF0:USTF0",1760139446489,2.0980141,1131.3,1124.8,0.57632627]
["bitfinex-derivatives","BNBF0:USTF0",1760139446687,2.0980141,1131.1,1124.9,0.57632627]
["bitfinex-derivatives","BNBF0:USTF0",1760139446986,2.0980141,1131.1,1124.4,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139447187,2.0980141,1131.3,1124.3,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139447390,2.0980141,1131.3,1124.4,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139447586,2.0980141,1131.3,1124.5,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139447791,2.0980141,1131.4,1124.6,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139447991,2.0980141,1131.4,1124.7,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139448192,2.0980141,1131.6,1124.8,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139448387,2.0980141,1131.6,1124.9,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139448687,2.0980141,1131.6,1125.0,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139448891,2.0980141,1131.6,1124.2,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139448892,2.0980141,1131.5,1125.1,0.57587608]
["bitfinex-derivatives","BNBF0:USTF0",1760139449093,2.0980141,1131.5,1124.6,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139449291,2.0980141,1130.7,1124.7,0.57433208]
["bitfinex-derivatives","BNBF0:USTF0",1760139449492,2.0980141,1130.7,1124.8,0.57433208]
["bitfinex-derivatives","BNBF0:USTF0",1760139449688,2.0980141,1130.7,1124.3,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139449892,2.0980141,1130.9,1124.4,0.57514849]
["bitfinex-derivatives","BNBF0:USTF0",1760139450091,2.0980141,1130.9,1124.5,0.57514849]
["bitfinex-derivatives","BNBF0:USTF0",1760139450289,2.9372198,1131.2,1124.6,0.57514849]
["bitfinex-derivatives","BNBF0:USTF0",1760139450592,2.9372198,1131.2,1124.0,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1760139450593,2.0980141,1131.3,1124.0,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139450793,2.0980141,1130.2,1124.1,0.57508507]
["bitfinex-derivatives","BNBF0:USTF0",1760139451088,2.0980141,1131.3,1124.5,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139451292,2.0980141,1131.3,1124.6,0.57508507]
["bitfinex-derivatives","BNBF0:USTF0",1760139451488,5.0352339,1131.5,1124.7,0.57508507]
["bitfinex-derivatives","BNBF0:USTF0",1760139451793,2.0980141,1132.8,1124.9,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139451988,2.0980141,1132.8,1125.1,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139452186,2.9372198,1133.6,1125.2,1.21485356]
["bitfinex-derivatives","BNBF0:USTF0",1760139452187,2.0980141,1131.8,1125.2,1.21485356]
["bitfinex-derivatives","BNBF0:USTF0",1760139452388,2.0980141,1131.8,1125.3,0.57508507]
["bitfinex-derivatives","BNBF0:USTF0",1760139452588,2.0980141,1131.8,1125.4,0.57508507]
["bitfinex-derivatives","BNBF0:USTF0",1760139452790,2.0980141,1131.9,1125.5,0.57508507]
["bitfinex-derivatives","BNBF0:USTF0",1760139452992,2.0980141,1131.9,1124.9,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139453290,2.0980141,1131.6,1125.0,0.57449963]
["bitfinex-derivatives","BNBF0:USTF0",1760139453490,2.0980141,1132.2,1125.1,1.21426812]
["bitfinex-derivatives","BNBF0:USTF0",1760139453695,2.0980141,1132.9,1125.2,1.21426812]
["bitfinex-derivatives","BNBF0:USTF0",1760139453993,2.0980141,1132.9,1125.3,0.57449963]
["bitfinex-derivatives","BNBF0:USTF0",1760139454194,2.0980141,1132.9,1125.4,0.57449963]
["bitfinex-derivatives","BNBF0:USTF0",1760139454393,2.0980141,1133.1,1125.4,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139454591,17.3561171,1136.4,1125.6,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139454592,2.0980141,1132.1,1125.6,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139454794,2.0980141,1132.1,1125.7,0.57449963]
["bitfinex-derivatives","BNBF0:USTF0",1760139454990,5.0352339,1132.6,1125.8,0.57449963]
["bitfinex-derivatives","BNBF0:USTF0",1760139455191,5.0352339,1132.6,1125.2,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139455394,2.9372198,1132.6,1125.3,1.21339126]
["bitfinex-derivatives","BNBF0:USTF0",1760139455594,2.0980141,1132.8,1125.4,0.57362277]
["bitfinex-derivatives","BNBF0:USTF0",1760139455793,2.0980141,1132.8,1125.5,0.57362277]
["bitfinex-derivatives","BNBF0:USTF0",1760139455995,2.0980141,1132.7,1125.6,0.57362277]
["bitfinex-derivatives","BNBF0:USTF0",1760139456295,2.0980141,1132.7,1125.7,0.57362277]
["bitfinex-derivatives","BNBF0:USTF0",1760139456594,2.0980141,1132.6,1125.8,0.57359782]
["bitfinex-derivatives","BNBF0:USTF0",1760139456796,2.0980141,1132.8,1125.9,0.57358119]
["bitfinex-derivatives","BNBF0:USTF0",1760139456992,2.0980141,1132.8,1126.0,0.57358119]
["bitfinex-derivatives","BNBF0:USTF0",1760139457191,2.0980141,1132.8,1126.1,0.57358119]
["bitfinex-derivatives","BNBF0:USTF0",1760139457396,2.0980141,1132.8,1125.5,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139457691,2.0980141,1132.8,1125.6,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139457896,2.0980141,1133.1,1125.7,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139458097,2.0980141,1133.1,1125.8,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139458295,2.0980141,1132.8,1125.9,1.21318271]
["bitfinex-derivatives","BNBF0:USTF0",1760139458495,2.0980141,1132.8,1126.0,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139458707,2.0980141,1132.8,1126.1,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139458898,5.0352339,1133.3,1126.2,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139459098,5.0352339,1133.3,1126.3,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139459394,2.0980141,1133.3,1126.4,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139459697,2.0980141,1133.3,1126.5,0.57341422]
["bitfinex-derivatives","BNBF0:USTF0",1760139459899,2.0980141,1132.8,1126.6,0.57308443]
["bitfinex-derivatives","BNBF0:USTF0",1760139460096,2.0980141,1132.8,1126.7,0.57308443]
["bitfinex-derivatives","BNBF0:USTF0",1760139460299,2.0980141,1132.8,1126.2,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139460495,2.9372198,1133.2,1126.3,0.5723654]
["bitfinex-derivatives","BNBF0:USTF0",1760139460702,2.9372198,1133.2,1126.4,1.21213389]
["bitfinex-derivatives","BNBF0:USTF0",1760139460900,2.9372198,1133.2,1126.5,0.5723654]
["bitfinex-derivatives","BNBF0:USTF0",1760139461102,2.0980141,1133.6,1126.3,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139461301,2.0980141,1133.6,1126.4,0.57208746]
["bitfinex-derivatives","BNBF0:USTF0",1760139461501,2.0980141,1133.6,1126.5,0.57208746]
["bitfinex-derivatives","BNBF0:USTF0",1760139461701,2.0980141,1133.6,1126.6,0.57208746]
["bitfinex-derivatives","BNBF0:USTF0",1760139461901,2.0980141,1133.3,1126.7,1.21185595]
["bitfinex-derivatives","BNBF0:USTF0",1760139462098,2.0980141,1133.3,1126.8,0.57208746]
["bitfinex-derivatives","BNBF0:USTF0",1760139462304,2.0980141,1133.4,1126.8,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139462501,2.0980141,1133.4,1126.9,0.57208746]
["bitfinex-derivatives","BNBF0:USTF0",1760139462697,2.9372198,1133.7,1127.0,0.57208746]
["bitfinex-derivatives","BNBF0:USTF0",1760139462898,2.9372198,1133.7,1126.7,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139463098,4.2858459,1134.3,1126.3,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139463299,2.0980141,1133.7,1126.4,0.57124661]
["bitfinex-derivatives","BNBF0:USTF0",1760139463602,2.0980141,1133.7,1126.5,0.57124661]
["bitfinex-derivatives","BNBF0:USTF0",1760139463796,2.0980141,1133.7,1126.6,0.57124661]
["bitfinex-derivatives","BNBF0:USTF0",1760139463997,2.0980141,1133.7,1126.1,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139464197,2.0980141,1133.7,1126.2,1.21107174]
["bitfinex-derivatives","BNBF0:USTF0",1760139464397,2.0980141,1134.0,1126.3,1.21107174]
["bitfinex-derivatives","BNBF0:USTF0",1760139464701,2.0980141,1134.0,1126.4,1.21107174]
["bitfinex-derivatives","BNBF0:USTF0",1760139464902,2.0980141,1134.1,1126.5,1.21107174]
["bitfinex-derivatives","BNBF0:USTF0",1760139465102,2.0980141,1134.1,1126.6,0.57130325]
["bitfinex-derivatives","BNBF0:USTF0",1760139465298,2.0980141,1134.1,1126.7,1.21107174]
["bitfinex-derivatives","BNBF0:USTF0",1760139465498,2.0980141,1134.1,1126.8,0.57130325]
["bitfinex-derivatives","BNBF0:USTF0",1760139465704,2.0980141,1134.0,1126.9,0.57130325]
["bitfinex-derivatives","BNBF0:USTF0",1760139466001,2.0980141,1134.0,1127.0,0.57130325]
["bitfinex-derivatives","BNBF0:USTF0",1760139466199,2.0980141,1134.0,1126.3,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139466404,2.0980141,1134.0,1126.4,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139466601,2.0980141,1134.0,1126.4,1.2125966]
["bitfinex-derivatives","BNBF0:USTF0",1760139466798,2.0980141,1133.9,1126.5,1.2125966]
["bitfinex-derivatives","BNBF0:USTF0",1760139467002,2.0980141,1133.9,1126.6,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139467202,2.0980141,1133.8,1126.7,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139467399,2.0980141,1133.8,1126.8,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139467599,2.0980141,1133.8,1126.9,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139467903,2.9372198,1134.4,1127.0,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139468105,6.38386,1135.4,1126.7,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139468300,2.0980141,1135.4,1126.9,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139468500,2.0980141,1135.4,1127.0,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139468704,2.0980141,1134.2,1127.1,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139469003,2.0980141,1134.2,1127.2,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139469203,2.0980141,1133.9,1127.3,0.57282811]
["bitfinex-derivatives","BNBF0:USTF0",1760139469403,2.0980141,1133.9,1126.9,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139469404,2.0980141,1133.9,1126.7,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139469704,2.0980141,1134.0,1126.8,0.5732191]
["bitfinex-derivatives","BNBF0:USTF0",1760139469900,2.0980141,1134.0,1126.9,0.5732191]
["bitfinex-derivatives","BNBF0:USTF0",1760139470104,2.0980141,1134.0,1127.0,0.5732191]
["bitfinex-derivatives","BNBF0:USTF0",1760139470406,2.0980141,1133.2,1126.6,0.63976849]
["bitfinex-derivatives","BNBF0:USTF0",1760139470700,1.2746342,1131.9,1126.7,0.57372716]
["bitfinex-derivatives","BNBF0:USTF0",1760139470902,1.2746342,1132.0,1126.8,0.57372716]
["bitfinex-derivatives","BNBF0:USTF0",1760139471100,1.2746342,1132.5,1126.9,0.57372716]
["bitfinex-derivatives","BNBF0:USTF0",1760139471305,1.2746342,1132.5,1127.0,0.57372716]
["bitfinex-derivatives","BNBF0:USTF0",1760139471501,1.2746342,1132.5,1127.1,0.57372716]
["bitfinex-derivatives","BNBF0:USTF0",1760139471902,1.2746342,1132.5,1127.2,0.55328855]
["bitfinex-derivatives","BNBF0:USTF0",1760139472101,1.2746342,1132.3,1126.8,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139472402,1.2746342,1132.5,1126.9,0.55391122]
["bitfinex-derivatives","BNBF0:USTF0",1760139472606,1.2746342,1132.5,1127.0,0.55391122]
["bitfinex-derivatives","BNBF0:USTF0",1760139472905,1.2746342,1132.3,1127.1,0.55391122]
["bitfinex-derivatives","BNBF0:USTF0",1760139473106,1.2746342,1132.3,1127.2,0.55391122]
["bitfinex-derivatives","BNBF0:USTF0",1760139473303,1.2746342,1132.3,1127.3,0.55391122]
["bitfinex-derivatives","BNBF0:USTF0",1760139473602,1.2746342,1132.2,1126.8,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139473802,1.2746342,1132.3,1126.8,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139474003,1.2746342,1131.8,1126.8,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139474204,1.2746342,1131.8,1126.9,0.55511589]
["bitfinex-derivatives","BNBF0:USTF0",1760139474402,1.2746342,1131.8,1127.0,0.55511589]
["bitfinex-derivatives","BNBF0:USTF0",1760139474606,1.2746342,1131.8,1127.1,0.55511589]
["bitfinex-derivatives","BNBF0:USTF0",1760139474806,1.2746342,1132.0,1127.2,0.55511589]
["bitfinex-derivatives","BNBF0:USTF0",1760139475003,1.2746342,1132.0,1126.5,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139475004,1.2746342,1132.0,1126.8,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139475203,1.2746342,1132.1,1126.9,0.55547619]
["bitfinex-derivatives","BNBF0:USTF0",1760139475501,1.2746342,1131.9,1126.9,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139475704,1.2746342,1132.1,1127.0,0.55547619]
["bitfinex-derivatives","BNBF0:USTF0",1760139475902,1.2746342,1132.0,1127.1,0.55547619]
["bitfinex-derivatives","BNBF0:USTF0",1760139476101,1.2746342,1132.0,1127.2,0.55494029]
["bitfinex-derivatives","BNBF0:USTF0",1760139476303,1.2746342,1132.0,1126.5,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139476808,1.2746342,1132.1,1126.5,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139477203,1.2746342,1132.0,1126.6,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139477704,1.2746342,1132.0,1126.5,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139478604,1.2746342,1131.7,1126.6,0.55528631]
["bitfinex-derivatives","BNBF0:USTF0",1760139478902,1.2746342,1131.5,1125.9,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139479104,1.2746342,1131.9,1126.3,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139479602,2.0980141,1133.0,1126.4,0.55465849]
["bitfinex-derivatives","BNBF0:USTF0",1760139479603,1.2746342,1131.8,1126.4,0.55465849]
["bitfinex-derivatives","BNBF0:USTF0",1760139479805,1.2746342,1131.8,1125.7,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139479806,1.2746342,1131.8,1126.5,0.55465849]
["bitfinex-derivatives","BNBF0:USTF0",1760139480007,1.2746342,1131.9,1126.6,0.55465849]
["bitfinex-derivatives","BNBF0:USTF0",1760139480207,1.2746342,1131.6,1125.8,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139480404,1.2746342,1131.3,1125.8,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139480604,1.2746342,1130.9,1125.9,0.55318969]
["bitfinex-derivatives","BNBF0:USTF0",1760139480804,1.2746342,1131.0,1126.0,0.55318969]
["bitfinex-derivatives","BNBF0:USTF0",1760139481108,1.2746342,1131.6,1126.1,0.55318969]
["bitfinex-derivatives","BNBF0:USTF0",1760139481307,1.2746342,1131.1,1125.6,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139481509,1.2746342,1131.2,1125.6,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139481807,1.2746342,1131.2,1125.5,1.18854065]
["bitfinex-derivatives","BNBF0:USTF0",1760139482008,1.2746342,1131.0,1125.6,0.55367747]
["bitfinex-derivatives","BNBF0:USTF0",1760139482208,1.2746342,1131.0,1125.7,0.55367747]
["bitfinex-derivatives","BNBF0:USTF0",1760139482409,1.2746342,1131.0,1125.8,0.55367747]
["bitfinex-derivatives","BNBF0:USTF0",1760139482612,1.2746342,1131.0,1125.2,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139482811,1.2746342,1131.2,1125.4,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139483014,1.2746342,1131.7,1125.9,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139483212,1.2746342,1131.7,1126.0,1.18930815]
["bitfinex-derivatives","BNBF0:USTF0",1760139483410,1.2746342,1131.5,1126.1,0.55444497]
["bitfinex-derivatives","BNBF0:USTF0",1760139483712,1.2746342,1131.5,1126.1,1.18930815]
["bitfinex-derivatives","BNBF0:USTF0",1760139483914,1.2746342,1131.4,1126.2,0.55444497]
["bitfinex-derivatives","BNBF0:USTF0",1760139484214,4.2858459,1134.9,1126.3,0.55335652]
["bitfinex-derivatives","BNBF0:USTF0",1760139484215,1.2746342,1131.2,1126.3,0.55335652]
["bitfinex-derivatives","BNBF0:USTF0",1760139484413,1.2746342,1131.4,1125.6,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139484616,1.2746342,1131.2,1125.7,0.55237401]
["bitfinex-derivatives","BNBF0:USTF0",1760139484812,1.2746342,1131.1,1125.8,0.55237401]
["bitfinex-derivatives","BNBF0:USTF0",1760139485017,1.2746342,1130.8,1125.9,0.55220062]
["bitfinex-derivatives","BNBF0:USTF0",1760139485216,1.2746342,1130.7,1125.5,0.63486318]
["bitfinex-derivatives","BNBF0:USTF0",1760139485512,1.2746342,1130.7,1125.6,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139485717,1.2746342,1131.2,1125.6,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139486016,1.2746342,1131.2,1125.7,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139486316,1.2746342,1130.9,1125.8,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139486513,1.2746342,1131.4,1126.0,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139486713,1.2746342,1131.2,1126.1,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139486915,1.2746342,1131.2,1126.2,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139487117,1.2746342,1131.4,1126.3,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139487415,1.2746342,1131.3,1126.4,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139487618,1.2746342,1131.4,1126.5,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139487816,1.2746342,1131.5,1126.6,0.55219687]
["bitfinex-derivatives","BNBF0:USTF0",1760139488018,1.2746342,1131.3,1125.9,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139488213,1.2746342,1131.4,1125.9,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139488418,1.2746342,1131.4,1125.3,1.2673255]
["bitfinex-derivatives","BNBF0:USTF0",1760139488419,1.2746342,1131.3,1126.0,0.55258297]
["bitfinex-derivatives","BNBF0:USTF0",1760139488719,1.2746342,1131.2,1126.1,0.55258297]
["bitfinex-derivatives","BNBF0:USTF0",1760139488916,1.2746342,1130.9,1125.3,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139489118,1.2746342,1130.8,1125.1,1.18929527]
["bitfinex-derivatives","BNBF0:USTF0",1760139489318,1.2746342,1130.2,1124.7,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139489519,1.2746342,1129.8,1124.8,0.55580286]
["bitfinex-derivatives","BNBF0:USTF0",1760139489719,1.2746342,1130.0,1124.2,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139489920,1.2746342,1129.4,1124.3,0.55643692]
["bitfinex-derivatives","BNBF0:USTF0",1760139490119,2.9372198,1132.0,1124.4,0.55643692]
["bitfinex-derivatives","BNBF0:USTF0",1760139490120,1.2746342,1129.3,1124.4,0.55643692]
["bitfinex-derivatives","BNBF0:USTF0",1760139490323,1.2746342,1129.3,1123.9,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139490324,1.2746342,1129.5,1124.5,0.55643692]
["bitfinex-derivatives","BNBF0:USTF0",1760139490521,1.2746342,1129.8,1124.6,0.55643692]
["bitfinex-derivatives","BNBF0:USTF0",1760139490722,1.2746342,1129.6,1124.1,0.63426882]
["bitfinex-derivatives","BNBF0:USTF0",1760139491125,1.2746342,1129.0,1123.9,1.1902471]
["bitfinex-derivatives","BNBF0:USTF0",1760139491426,1.2746342,1129.0,1123.7,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139491628,2.9372198,1131.4,1123.8,0.55607392]
["bitfinex-derivatives","BNBF0:USTF0",1760139491629,1.2746342,1129.4,1123.8,0.55607392]
["bitfinex-derivatives","BNBF0:USTF0",1760139491822,1.2746342,1129.4,1123.7,0.63947571]
["bitfinex-derivatives","BNBF0:USTF0",1760139491823,1.2746342,1129.2,1123.9,0.55607392]
["bitfinex-derivatives","BNBF0:USTF0",1760139492023,1.2746342,1129.4,1123.4,2.21747571]
["bitfinex-derivatives","BNBF0:USTF0",1760139492227,1.2746342,1129.0,1123.5,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139492423,1.2746342,1128.6,1123.6,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139492627,1.2746342,1128.7,1123.7,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139492825,1.2746342,1128.7,1123.8,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139493128,1.2746342,1129.1,1123.9,1.19664463]
["bitfinex-derivatives","BNBF0:USTF0",1760139493328,1.2746342,1129.6,1124.2,0.63947571]
["bitfinex-derivatives","BNBF0:USTF0",1760139493625,1.2746342,1129.6,1124.3,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139493824,1.2746342,1129.3,1124.4,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139494027,1.2746342,1129.4,1124.5,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139494224,1.2746342,1129.3,1124.6,0.55716892]
["bitfinex-derivatives","BNBF0:USTF0",1760139494424,1.2746342,1129.0,1124.2,0.63947571]
["bitfinex-derivatives","BNBF0:USTF0",1760139494624,1.2746342,1129.1,1124.3,0.55631971]
["bitfinex-derivatives","BNBF0:USTF0",1760139494825,1.2746342,1129.2,1124.4,0.55631971]
["bitfinex-derivatives","BNBF0:USTF0",1760139495026,1.2746342,1129.2,1124.5,0.55631971]
["bitfinex-derivatives","BNBF0:USTF0",1760139495227,1.2746342,1129.4,1124.6,0.55631971]
["bitfinex-derivatives","BNBF0:USTF0",1760139495528,1.2746342,1129.6,1124.0,0.63947571]
["bitfinex-derivatives","BNBF0:USTF0",1760139495728,1.2746342,1129.7,1124.4,0.63947571]
["bitfinex-derivatives","BNBF0:USTF0",1760139495925,1.2746342,1129.0,1124.5,0.55555773]
["bitfinex-derivatives","BNBF0:USTF0",1760139496128,1.2746342,1129.3,1124.6,0.55555773]
["bitfinex-derivatives","BNBF0:USTF0",1760139496324,1.2746342,1129.5,1124.6,0.55555773]
["bitfinex-derivatives","BNBF0:USTF0",1760139496529,1.2746342,1129.6,1124.7,0.63947571]
["bitfinex-derivatives","BNBF0:USTF0",1760139496825,1.2746342,1129.6,1124.8,0.55552567]
["bitfinex-derivatives","BNBF0:USTF0",1760139497124,1.2746342,1130.1,1124.8,0.63838643]
["bitfinex-derivatives","BNBF0:USTF0",1760139497329,1.2746342,1130.1,1124.9,0.55500554]
["bitfinex-derivatives","BNBF0:USTF0",1760139497530,1.2746342,1130.3,1125.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139497730,1.2746342,1130.0,1125.2,0.55500554]
["bitfinex-derivatives","BNBF0:USTF0",1760139497928,1.2746342,1130.3,1125.3,0.55500554]
["bitfinex-derivatives","BNBF0:USTF0",1760139498127,1.2746342,1130.2,1125.4,0.55500554]
["bitfinex-derivatives","BNBF0:USTF0",1760139498330,1.2746342,1130.2,1125.5,0.55500554]
["bitfinex-derivatives","BNBF0:USTF0",1760139498525,1.2746342,1130.3,1125.6,0.55500554]
["bitfinex-derivatives","BNBF0:USTF0",1760139498730,1.2746342,1130.3,1125.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139498932,1.2746342,1130.1,1125.4,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139499137,1.2746342,1130.4,1125.6,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139499438,1.2746342,1130.5,1125.7,0.55420074]
["bitfinex-derivatives","BNBF0:USTF0",1760139499636,1.2746342,1130.2,1125.7,0.55420074]
["bitfinex-derivatives","BNBF0:USTF0",1760139499833,1.2746342,1130.2,1125.8,0.55420074]
["bitfinex-derivatives","BNBF0:USTF0",1760139500039,1.2746342,1130.1,1125.4,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139500437,1.2746342,1129.9,1125.5,0.55539712]
["bitfinex-derivatives","BNBF0:USTF0",1760139500641,1.2746342,1129.9,1125.0,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139500940,1.2746342,1129.8,1125.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139501141,1.2746342,1129.8,1125.2,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139501437,1.2746342,1130.3,1125.6,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139501641,1.2746342,1130.2,1125.7,0.55538253]
["bitfinex-derivatives","BNBF0:USTF0",1760139501936,1.2746342,1130.3,1125.8,0.55538253]
["bitfinex-derivatives","BNBF0:USTF0",1760139502138,1.2746342,1130.2,1125.9,0.55538253]
["bitfinex-derivatives","BNBF0:USTF0",1760139502340,1.2746342,1130.2,1125.4,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139502538,1.2746342,1129.9,1125.5,0.55636025]
["bitfinex-derivatives","BNBF0:USTF0",1760139502737,1.2746342,1129.4,1125.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139502937,1.2746342,1129.6,1125.3,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139503140,1.2746342,1130.0,1125.4,1.19475849]
["bitfinex-derivatives","BNBF0:USTF0",1760139503336,1.2746342,1130.0,1125.5,0.55675431]
["bitfinex-derivatives","BNBF0:USTF0",1760139503539,1.2746342,1130.0,1125.5,1.19475849]
["bitfinex-derivatives","BNBF0:USTF0",1760139503743,1.2746342,1130.0,1125.6,0.55675431]
["bitfinex-derivatives","BNBF0:USTF0",1760139504043,1.2746342,1130.0,1125.6,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139504243,1.2746342,1130.1,1125.6,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139504444,1.2746342,1130.0,1125.7,0.55675431]
["bitfinex-derivatives","BNBF0:USTF0",1760139504746,1.2746342,1130.1,1125.8,0.55675431]
["bitfinex-derivatives","BNBF0:USTF0",1760139504947,1.2746342,1129.8,1125.2,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139505446,1.2746342,1129.5,1125.3,0.55712878]
["bitfinex-derivatives","BNBF0:USTF0",1760139505647,1.2746342,1129.4,1125.4,0.55712878]
["bitfinex-derivatives","BNBF0:USTF0",1760139505844,1.2746342,1129.3,1124.8,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139506241,1.2746342,1129.4,1124.9,0.55760267]
["bitfinex-derivatives","BNBF0:USTF0",1760139506442,1.2746342,1129.4,1125.0,0.55760267]
["bitfinex-derivatives","BNBF0:USTF0",1760139506646,1.2746342,1129.4,1125.1,0.55760267]
["bitfinex-derivatives","BNBF0:USTF0",1760139506944,1.2746342,1129.7,1125.2,0.55760267]
["bitfinex-derivatives","BNBF0:USTF0",1760139507141,1.2746342,1129.7,1125.3,0.55760267]
["bitfinex-derivatives","BNBF0:USTF0",1760139507345,1.2746342,1129.7,1125.4,0.55760267]
["bitfinex-derivatives","BNBF0:USTF0",1760139507543,1.2746342,1129.7,1125.5,0.55760267]
["bitfinex-derivatives","BNBF0:USTF0",1760139507844,1.2746342,1129.2,1124.9,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139508346,1.2746342,1129.1,1124.8,0.55824193]
["bitfinex-derivatives","BNBF0:USTF0",1760139508540,1.2746342,1128.9,1124.9,0.55824193]
["bitfinex-derivatives","BNBF0:USTF0",1760139508742,1.2746342,1128.9,1124.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1760139508946,1.2746342,1128.9,1124.6,0.55934088]
["bitfinex-derivatives","BNBF0:USTF0",1760139509146,1.2746342,1129.0,1124.9,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139509547,1.2746342,1129.1,1124.9,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139509946,1.2746342,1129.6,1125.0,0.55934088]
["bitfinex-derivatives","BNBF0:USTF0",1760139510144,1.2746342,1129.5,1125.0,1.19734506]
["bitfinex-derivatives","BNBF0:USTF0",1760139510345,1.2746342,1129.6,1125.2,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139510549,1.2746342,1129.4,1125.2,1.19734506]
["bitfinex-derivatives","BNBF0:USTF0",1760139510744,1.2746342,1129.4,1125.3,0.55934088]
["bitfinex-derivatives","BNBF0:USTF0",1760139510948,1.2746342,1129.4,1125.4,0.55934088]
["bitfinex-derivatives","BNBF0:USTF0",1760139511149,1.2746342,1129.4,1124.8,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139511449,1.2746342,1129.2,1124.9,0.55785319]
["bitfinex-derivatives","BNBF0:USTF0",1760139511646,1.2746342,1129.2,1125.0,0.55785319]
["bitfinex-derivatives","BNBF0:USTF0",1760139511849,1.2746342,1129.1,1125.1,0.55785319]
["bitfinex-derivatives","BNBF0:USTF0",1760139512150,1.2746342,1129.1,1124.6,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139512446,1.2746342,1128.9,1124.7,0.5578833]
["bitfinex-derivatives","BNBF0:USTF0",1760139512645,1.2746342,1128.9,1124.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1760139512646,1.2746342,1129.0,1124.8,0.5578833]
["bitfinex-derivatives","BNBF0:USTF0",1760139512846,1.2746342,1129.1,1124.9,0.5578833]
["bitfinex-derivatives","BNBF0:USTF0",1760139513045,1.2746342,1129.0,1125.0,0.5583612]
["bitfinex-derivatives","BNBF0:USTF0",1760139513346,1.2746342,1129.0,1124.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1760139513545,1.2746342,1128.8,1124.6,0.55777351]
["bitfinex-derivatives","BNBF0:USTF0",1760139513749,1.2746342,1128.8,1124.7,0.55777351]
["bitfinex-derivatives","BNBF0:USTF0",1760139513947,1.2746342,1128.7,1124.8,0.55777351]
["bitfinex-derivatives","BNBF0:USTF0",1760139514151,1.2746342,1128.8,1124.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1760139514348,1.2746342,1129.0,1124.6,0.55789607]
["bitfinex-derivatives","BNBF0:USTF0",1760139514651,1.2746342,1129.2,1124.6,1.19590025]
["bitfinex-derivatives","BNBF0:USTF0",1760139514850,1.2746342,1129.3,1124.7,1.19590025]
["bitfinex-derivatives","BNBF0:USTF0",1760139515051,1.2746342,1129.3,1124.5,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1760139515052,1.2746342,1129.3,1124.9,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139515249,1.2746342,1129.5,1125.0,1.19590025]
["bitfinex-derivatives","BNBF0:USTF0",1760139515448,1.2746342,1129.4,1125.1,0.55789607]
["bitfinex-derivatives","BNBF0:USTF0",1760139515653,1.2746342,1128.7,1124.5,1.87100418]
["bitfinex-derivatives","BNBF0:USTF0",1760139515850,1.2746342,1128.8,1124.6,0.55718881]
["bitfinex-derivatives","BNBF0:USTF0",1760139516052,1.2746342,1128.9,1124.6,1.19519299]
["bitfinex-derivatives","BNBF0:USTF0",1760139516251,1.2746342,1129.0,1124.7,0.55718881]
["bitfinex-derivatives","BNBF0:USTF0",1760139516466,1.2746342,1129.2,1124.8,0.55718881]
["bitfinex-derivatives","BNBF0:USTF0",1760139516754,1.2746342,1129.3,1124.9,0.55718881]
["bitfinex-derivatives","BNBF0:USTF0",1760139517052,1.2746342,1129.3,1125.0,0.55718881]
["bitfinex-derivatives","BNBF0:USTF0",1760139517354,1.2746342,1129.5,1125.1,0.55718881]
["bitfinex-derivatives","BNBF0:USTF0",1760139517649,1.2746342,1129.3,1124.7,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139517853,2.0980141,1130.5,1124.4,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139517854,1.2746342,1129.2,1124.8,0.55671122]
["bitfinex-derivatives","BNBF0:USTF0",1760139518048,1.2746342,1129.4,1124.9,0.55671122]
["bitfinex-derivatives","BNBF0:USTF0",1760139518250,1.2746342,1129.4,1125.0,0.55671122]
["bitfinex-derivatives","BNBF0:USTF0",1760139518448,1.2746342,1129.4,1125.1,0.55671122]
["bitfinex-derivatives","BNBF0:USTF0",1760139518652,1.2746342,1129.4,1124.4,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139518850,1.2746342,1129.6,1124.9,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139519150,1.2746342,1129.7,1125.0,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139519349,1.2746342,1129.9,1125.2,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139519549,1.2746342,1129.9,1125.2,0.55676423]
["bitfinex-derivatives","BNBF0:USTF0",1760139519849,1.2746342,1129.8,1125.3,0.55676423]
["bitfinex-derivatives","BNBF0:USTF0",1760139520049,1.2746342,1129.7,1125.4,0.55676423]
["bitfinex-derivatives","BNBF0:USTF0",1760139520256,1.2746342,1130.2,1125.5,0.55676423]
["bitfinex-derivatives","BNBF0:USTF0",1760139520555,1.2746342,1130.0,1125.6,0.55676423]
["bitfinex-derivatives","BNBF0:USTF0",1760139520850,1.2746342,1129.7,1125.0,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139521049,1.2746342,1129.7,1125.2,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139521253,1.2746342,1129.8,1125.3,0.55610298]
["bitfinex-derivatives","BNBF0:USTF0",1760139521451,1.2746342,1129.6,1124.7,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139521749,1.2746342,1129.7,1124.8,1.19450397]
["bitfinex-derivatives","BNBF0:USTF0",1760139522050,1.2746342,1129.8,1124.9,1.19450397]
["bitfinex-derivatives","BNBF0:USTF0",1760139522251,1.2746342,1129.6,1125.0,0.55649979]
["bitfinex-derivatives","BNBF0:USTF0",1760139522451,1.2746342,1129.5,1125.0,1.19450397]
["bitfinex-derivatives","BNBF0:USTF0",1760139522654,1.2746342,1129.7,1125.2,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139522854,2.0980141,1130.8,1124.5,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1760139522855,1.2746342,1129.8,1125.3,1.19450397]
["bitfinex-derivatives","BNBF0:USTF0",1760139523154,1.2746342,1130.2,1125.4,1.19450397]
["bitfinex-derivatives","BNBF0:USTF0",1760139523453,2.9372198,1132.4,1125.5,0.55649979]
["bitfinex-derivatives","BNBF0:USTF0",1760139523454,1.2746342,1129.9,1125.5,0.55649979]
["bitfinex-derivatives","BNBF0:USTF0",1760139523754,1.2746342,1129.7,1125.6,0.55649979]
["bitfinex-derivatives","BNBF0:USTF0",1760139523954,1.2746342,1130.0,1125.7,0.55649979]
["bitfinex-derivatives","BNBF0:USTF0",1760139524152,1.2746342,1130.0,1125.8,0.55649979]
["bitfinex-derivatives","BNBF0:USTF0",1760139524356,1.2746342,1130.0,1125.9,0.55649979]
["bitfinex-derivatives","BNBF0:USTF0",1760139524654,1.2746342,1130.0,1125.4,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139525354,1.2746342,1130.0,1125.4,1.19440572]
["bitfinex-derivatives","BNBF0:USTF0",1760139525553,1.2746342,1130.0,1125.5,0.55640154]
["bitfinex-derivatives","BNBF0:USTF0",1760139525761,1.2746342,1129.7,1125.6,0.55640154]
["bitfinex-derivatives","BNBF0:USTF0",1760139525956,2.0980141,1131.3,1125.0,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139525957,1.2746342,1129.5,1125.0,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139526161,1.2746342,1129.4,1125.1,0.55674923]
["bitfinex-derivatives","BNBF0:USTF0",1760139526461,1.2746342,1129.5,1125.2,0.55674923]
["bitfinex-derivatives","BNBF0:USTF0",1760139526757,1.2746342,1129.6,1125.3,0.55674923]
["bitfinex-derivatives","BNBF0:USTF0",1760139526962,1.2746342,1129.6,1125.4,0.55674923]
["bitfinex-derivatives","BNBF0:USTF0",1760139527261,1.2746342,1129.6,1125.5,0.55674923]
["bitfinex-derivatives","BNBF0:USTF0",1760139527457,1.2746342,1129.6,1125.6,0.55674923]
["bitfinex-derivatives","BNBF0:USTF0",1760139527756,1.2746342,1129.7,1125.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139527958,1.2746342,1129.4,1125.2,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139528156,1.2746342,1129.3,1125.3,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139528358,1.2746342,1129.5,1125.4,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139528657,1.2746342,1129.6,1125.5,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139528856,1.2746342,1129.6,1125.2,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139528857,1.2746342,1129.6,1125.6,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139529061,1.2746342,1129.7,1125.7,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139529257,1.2746342,1129.8,1125.8,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139529461,1.2746342,1129.9,1125.9,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139529659,1.2746342,1129.9,1126.0,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139529859,1.2746342,1129.9,1126.1,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139530062,1.2746342,1130.2,1126.2,0.55710925]
["bitfinex-derivatives","BNBF0:USTF0",1760139530362,1.2746342,1130.1,1125.6,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139530557,1.2746342,1130.1,1125.7,0.55614701]
["bitfinex-derivatives","BNBF0:USTF0",1760139530758,2.0980141,1131.4,1125.8,0.55614701]
["bitfinex-derivatives","BNBF0:USTF0",1760139530962,2.0980141,1131.5,1125.9,0.55614701]
["bitfinex-derivatives","BNBF0:USTF0",1760139531261,2.0980141,1131.5,1125.7,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139531262,2.0980141,1131.5,1126.0,0.55614701]
["bitfinex-derivatives","BNBF0:USTF0",1760139531457,1.2963213,1130.0,1126.1,0.55614701]
["bitfinex-derivatives","BNBF0:USTF0",1760139531659,1.2963213,1130.1,1126.2,0.55614701]
["bitfinex-derivatives","BNBF0:USTF0",1760139531861,1.2963213,1130.1,1125.7,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139531862,1.2963213,1130.1,1126.3,0.55614701]
["bitfinex-derivatives","BNBF0:USTF0",1760139532058,1.2963213,1130.1,1125.8,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139532358,1.2963213,1129.5,1125.9,0.56519102]
["bitfinex-derivatives","BNBF0:USTF0",1760139532565,1.2963213,1129.6,1126.0,0.56519102]
["bitfinex-derivatives","BNBF0:USTF0",1760139532763,1.2963213,1129.6,1125.4,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139533060,1.2963213,1129.3,1125.5,0.56558558]
["bitfinex-derivatives","BNBF0:USTF0",1760139533260,1.2963213,1129.0,1125.6,0.56558558]
["bitfinex-derivatives","BNBF0:USTF0",1760139533466,1.2963213,1129.6,1125.7,0.56558558]
["bitfinex-derivatives","BNBF0:USTF0",1760139533762,1.2963213,1130.1,1126.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139533962,1.2963213,1129.6,1125.9,1.20358976]
["bitfinex-derivatives","BNBF0:USTF0",1760139534165,1.2963213,1129.3,1126.0,0.56563962]
["bitfinex-derivatives","BNBF0:USTF0",1760139534365,1.2963213,1129.3,1125.5,0.85759317]
["bitfinex-derivatives","BNBF0:USTF0",1760139534366,1.2963213,1129.3,1125.5,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139534661,1.2963213,1129.4,1125.6,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139534861,1.2963213,1129.2,1125.7,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139535164,1.2963213,1129.2,1125.8,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139535361,1.2963213,1129.0,1125.9,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139535562,1.2963213,1129.1,1126.0,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139535766,1.2963213,1129.2,1126.1,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139535963,1.2963213,1129.8,1126.2,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139536163,1.2963213,1129.9,1126.3,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139536363,1.2963213,1129.9,1126.4,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139536563,1.2963213,1130.0,1126.5,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139536769,1.2963213,1130.0,1126.6,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139536965,1.2963213,1130.1,1126.7,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139537165,1.2963213,1130.0,1126.8,0.56669454]
["bitfinex-derivatives","BNBF0:USTF0",1760139537365,1.2963213,1129.8,1126.0,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139537566,1.2963213,1129.8,1126.1,0.56724354]
["bitfinex-derivatives","BNBF0:USTF0",1760139537765,1.2963213,1129.7,1126.2,0.56724354]
["bitfinex-derivatives","BNBF0:USTF0",1760139537969,1.2963213,1129.8,1126.3,0.56724354]
["bitfinex-derivatives","BNBF0:USTF0",1760139538268,1.2963213,1129.7,1126.4,0.56724354]
["bitfinex-derivatives","BNBF0:USTF0",1760139538470,1.2963213,1129.5,1126.5,0.56724354]
["bitfinex-derivatives","BNBF0:USTF0",1760139538669,1.2963213,1129.5,1126.0,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139538870,1.2963213,1129.6,1126.1,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1760139539066,1.2963213,1129.5,1126.2,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1760139539271,1.2963213,1129.5,1126.3,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1760139539572,1.2963213,1129.4,1126.4,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1760139539769,1.2963213,1129.3,1126.5,0.56808742]
["bitfinex-derivatives","BNBF0:USTF0",1760139539967,1.2963213,1129.2,1125.9,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139540268,1.2963213,1129.4,1126.0,0.5679344]
["bitfinex-derivatives","BNBF0:USTF0",1760139540570,1.2963213,1129.4,1125.9,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139540571,1.2963213,1129.3,1126.1,0.5679344]
["bitfinex-derivatives","BNBF0:USTF0",1760139540768,1.2963213,1129.3,1126.2,0.5679344]
["bitfinex-derivatives","BNBF0:USTF0",1760139541066,1.2963213,1129.5,1126.3,0.5679344]
["bitfinex-derivatives","BNBF0:USTF0",1760139541268,1.2963213,1129.1,1126.4,0.5679344]
["bitfinex-derivatives","BNBF0:USTF0",1760139541471,1.2963213,1128.9,1126.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139541766,1.2963213,1128.9,1126.2,0.56787035]
["bitfinex-derivatives","BNBF0:USTF0",1760139541968,1.2963213,1129.1,1126.3,0.56787035]
["bitfinex-derivatives","BNBF0:USTF0",1760139542170,1.2963213,1129.1,1126.4,0.56787035]
["bitfinex-derivatives","BNBF0:USTF0",1760139542371,1.2963213,1129.0,1126.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139542573,1.2963213,1129.1,1126.2,0.5528529]
["bitfinex-derivatives","BNBF0:USTF0",1760139542773,1.2963213,1128.6,1125.6,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139543069,1.2963213,1129.1,1125.7,0.55365144]
["bitfinex-derivatives","BNBF0:USTF0",1760139543269,1.2963213,1129.0,1125.8,0.55365144]
["bitfinex-derivatives","BNBF0:USTF0",1760139543571,1.2963213,1129.0,1125.9,0.55365144]
["bitfinex-derivatives","BNBF0:USTF0",1760139543769,1.2963213,1129.0,1126.0,0.55365144]
["bitfinex-derivatives","BNBF0:USTF0",1760139543973,1.2963213,1128.7,1125.3,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139544168,1.2963213,1128.7,1125.4,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139544372,1.2963213,1128.5,1125.5,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139544568,1.2963213,1128.5,1125.6,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139544768,1.2963213,1128.5,1125.7,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139544973,1.2963213,1128.7,1125.8,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139545274,1.2963213,1128.7,1125.9,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139545475,1.2963213,1128.8,1126.0,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139545674,1.2963213,1128.8,1126.1,0.55536397]
["bitfinex-derivatives","BNBF0:USTF0",1760139545871,1.2963213,1128.8,1125.5,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139546074,1.2963213,1128.8,1125.6,0.55489861]
["bitfinex-derivatives","BNBF0:USTF0",1760139546373,1.2963213,1128.5,1125.7,0.55489861]
["bitfinex-derivatives","BNBF0:USTF0",1760139546572,1.2963213,1128.9,1125.8,0.55489861]
["bitfinex-derivatives","BNBF0:USTF0",1760139546772,1.2963213,1128.6,1125.1,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139546973,1.2963213,1128.3,1125.2,0.55480823]
["bitfinex-derivatives","BNBF0:USTF0",1760139547171,1.2963213,1128.3,1125.3,0.55480823]
["bitfinex-derivatives","BNBF0:USTF0",1760139547369,1.2963213,1128.0,1125.4,0.55480823]
["bitfinex-derivatives","BNBF0:USTF0",1760139547671,1.2963213,1128.4,1125.7,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139547972,1.2963213,1128.8,1125.8,0.55480823]
["bitfinex-derivatives","BNBF0:USTF0",1760139548171,1.2963213,1128.8,1125.9,0.55480823]
["bitfinex-derivatives","BNBF0:USTF0",1760139548371,1.2963213,1128.8,1126.0,0.55480823]
["bitfinex-derivatives","BNBF0:USTF0",1760139548575,1.2963213,1128.7,1126.1,0.55480823]
["bitfinex-derivatives","BNBF0:USTF0",1760139548776,1.2963213,1128.3,1126.2,0.55592352]
["bitfinex-derivatives","BNBF0:USTF0",1760139548973,1.2963213,1128.4,1125.7,0.63800418]
["bitfinex-derivatives","BNBF0:USTF0",1760139549177,1.2963213,1128.5,1125.8,0.55559365]
["bitfinex-derivatives","BNBF0:USTF0",1760139549373,1.2963213,1128.2,1125.9,0.55559365]
["bitfinex-derivatives","BNBF0:USTF0",1760139549576,1.2963213,1128.4,1126.0,0.55559365]
["bitfinex-derivatives","BNBF0:USTF0",1760139549772,1.2963213,1128.7,1126.1,0.55559365]
["bitfinex-derivatives","BNBF0:USTF0",1760139550275,2.0980141,1129.8,1124.5,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1760139550478,2.9372198,1130.3,1124.6,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139550689,1.3122077,1128.6,1125.6,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139550877,1.3122077,1128.6,1125.2,0.86534922]
["bitfinex-derivatives","BNBF0:USTF0",1760139550878,1.3122077,1129.1,1125.8,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139551081,1.3122077,1128.7,1125.9,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139551277,1.3122077,1128.8,1126.0,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139551582,1.3122077,1128.9,1126.1,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139551778,1.3122077,1128.9,1126.2,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139551980,1.3122077,1128.9,1126.0,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139551981,1.3122077,1129.0,1126.3,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139552182,1.3122077,1128.9,1126.4,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139552380,1.3122077,1128.8,1126.5,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139552580,1.3122077,1128.8,1126.6,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139552781,1.3122077,1129.6,1126.8,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139552976,1.3122077,1129.9,1127.1,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139553275,1.3122077,1130.3,1127.2,1.20497871]
["bitfinex-derivatives","BNBF0:USTF0",1760139553476,2.1870128,1131.3,1127.3,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139553477,1.3122077,1129.6,1127.3,0.55596679]
["bitfinex-derivatives","BNBF0:USTF0",1760139553682,1.3122077,1129.3,1126.8,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139553979,1.3122077,1129.4,1126.9,0.55439479]
["bitfinex-derivatives","BNBF0:USTF0",1760139554180,1.3122077,1129.7,1127.0,0.55439479]
["bitfinex-derivatives","BNBF0:USTF0",1760139554378,1.3122077,1129.7,1127.1,0.55439479]
["bitfinex-derivatives","BNBF0:USTF0",1760139554578,2.1870128,1131.0,1126.3,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139554579,0.87382747,1129.0,1126.3,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139554778,0.87382747,1128.8,1126.1,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139554983,0.87382747,1128.7,1126.1,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139555179,0.87382747,1128.7,1126.2,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139555392,0.87382747,1128.9,1126.7,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139555577,1.3122077,1129.9,1127.2,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139555782,1.3122077,1129.8,1127.3,0.54607844]
["bitfinex-derivatives","BNBF0:USTF0",1760139556076,1.3122077,1129.9,1127.4,0.54607844]
["bitfinex-derivatives","BNBF0:USTF0",1760139556281,1.3122077,1130.2,1127.5,0.54607844]
["bitfinex-derivatives","BNBF0:USTF0",1760139556482,1.3122077,1130.4,1127.6,0.54607844]
["bitfinex-derivatives","BNBF0:USTF0",1760139556677,1.3122077,1130.3,1127.7,0.54607844]
["bitfinex-derivatives","BNBF0:USTF0",1760139556881,1.3122077,1130.2,1126.9,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139557077,1.3122077,1130.1,1127.0,0.54561998]
["bitfinex-derivatives","BNBF0:USTF0",1760139557279,1.3122077,1130.2,1127.1,0.54561998]
["bitfinex-derivatives","BNBF0:USTF0",1760139557478,1.3122077,1130.5,1127.6,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139557778,1.3122077,1130.7,1127.7,0.54561998]
["bitfinex-derivatives","BNBF0:USTF0",1760139557983,1.3122077,1130.3,1127.8,0.54561998]
["bitfinex-derivatives","BNBF0:USTF0",1760139558180,1.3122077,1130.5,1127.9,0.54561998]
["bitfinex-derivatives","BNBF0:USTF0",1760139558377,1.3122077,1130.6,1128.0,0.54561998]
["bitfinex-derivatives","BNBF0:USTF0",1760139558583,1.3122077,1130.6,1127.6,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139558783,1.3122077,1130.7,1127.7,0.54350066]
["bitfinex-derivatives","BNBF0:USTF0",1760139558985,1.3122077,1130.7,1127.8,0.54350066]
["bitfinex-derivatives","BNBF0:USTF0",1760139559188,1.3122077,1130.8,1127.9,0.54350066]
["bitfinex-derivatives","BNBF0:USTF0",1760139559482,1.3122077,1130.6,1127.2,0.64901192]
["bitfinex-derivatives","BNBF0:USTF0",1760139559682,1.3122077,1130.3,1127.3,0.54298299]
["bitfinex-derivatives","BNBF0:USTF0",1760139560285,1.3122077,1130.3,1126.8,1.2980238]
["bitfinex-derivatives","BNBF0:USTF0",1760139560488,1.3122077,1130.3,1125.4,2.163373]
["bitfinex-derivatives","BNBF0:USTF0",1760139561088,2.1710735,1132.2,1127.8,0.64075764]
["bitfinex-derivatives","BNBF0:USTF0",1760139561288,2.1710735,1132.2,1127.9,0.54355498]
["bitfinex-derivatives","BNBF0:USTF0",1760139561589,3.0395029,1132.7,1128.0,0.54355498]
["bitfinex-derivatives","BNBF0:USTF0",1760139561788,3.0395029,1132.7,1127.9,0.64075764]
["bitfinex-derivatives","BNBF0:USTF0",1760139561789,3.0395029,1132.7,1128.1,0.54355498]
["bitfinex-derivatives","BNBF0:USTF0",1760139562090,2.1710735,1132.7,1128.2,0.54355498]
["bitfinex-derivatives","BNBF0:USTF0",1760139562285,2.1710735,1132.7,1127.7,0.64075764]
["bitfinex-derivatives","BNBF0:USTF0",1760139562488,2.1710735,1132.7,1127.8,0.57216124]
["bitfinex-derivatives","BNBF0:USTF0",1760139562785,2.1710735,1132.1,1127.9,0.57216124]
["bitfinex-derivatives","BNBF0:USTF0",1760139562991,2.1710735,1132.5,1128.0,0.57216124]
["bitfinex-derivatives","BNBF0:USTF0",1760139563186,2.1710735,1132.5,1128.1,0.57216124]
["bitfinex-derivatives","BNBF0:USTF0",1760139563390,2.1710735,1132.5,1128.2,0.57216124]
["bitfinex-derivatives","BNBF0:USTF0",1760139563587,2.1710735,1132.1,1127.4,0.64075764]
["bitfinex-derivatives","BNBF0:USTF0",1760139563792,2.1710735,1132.1,1127.5,0.57229594]
["bitfinex-derivatives","BNBF0:USTF0",1760139563989,2.1710735,1132.1,1127.6,0.57229594]
["bitfinex-derivatives","BNBF0:USTF0",1760139564187,2.1710735,1132.6,1127.9,0.64075764]
["bitfinex-derivatives","BNBF0:USTF0",1760139564387,2.1710735,1132.6,1127.7,0.57229594]
["bitfinex-derivatives","BNBF0:USTF0",1760139564388,2.1710735,1132.6,1128.0,0.57229594]
["bitfinex-derivatives","BNBF0:USTF0",1760139564688,2.1710735,1132.1,1127.6,0.64075764]
["bitfinex-derivatives","BNBF0:USTF0",1760139564893,2.1710735,1132.1,1127.7,0.57140362]
["bitfinex-derivatives","BNBF0:USTF0",1760139565192,2.1710735,1132.1,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139565393,2.1710735,1131.2,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139565593,2.1710735,1131.8,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139566492,2.1710735,1131.4,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139567093,2.1710735,1131.8,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139567688,2.1710735,1131.7,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139567892,2.1710735,1132.0,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139568589,2.1710735,1131.3,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139568989,2.1710735,1131.8,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139569391,2.1710735,1131.7,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139569792,2.1710735,1131.4,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139569991,2.1710735,1131.5,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139570591,2.1710735,1131.0,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139571091,2.1710735,1132.7,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139571991,2.1710735,1132.7,1127.8,0.57273696]
["bitfinex-derivatives","BNBF0:USTF0",1760139572193,2.1710735,1131.9,1127.9,0.57273696]
["bitfinex-derivatives","BNBF0:USTF0",1760139572396,2.1710735,1131.9,1128.0,0.5724369]
["bitfinex-derivatives","BNBF0:USTF0",1760139572594,2.1710735,1133.5,1128.1,0.5724369]
["bitfinex-derivatives","BNBF0:USTF0",1760139572790,2.1710735,1133.5,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139572791,2.1710735,1133.7,1128.2,0.5724369]
["bitfinex-derivatives","BNBF0:USTF0",1760139573090,2.1710735,1133.7,1128.3,0.57264774]
["bitfinex-derivatives","BNBF0:USTF0",1760139573391,2.1710735,1132.5,1127.9,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139573591,2.1710735,1132.5,1127.7,2.59534352]
["bitfinex-derivatives","BNBF0:USTF0",1760139573592,2.1710735,1132.5,1128.0,0.57221138]
["bitfinex-derivatives","BNBF0:USTF0",1760139573792,2.1710735,1132.5,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139573793,2.1710735,1132.5,1128.1,0.57221138]
["bitfinex-derivatives","BNBF0:USTF0",1760139573995,2.1710735,1132.5,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139574292,2.1710735,1132.6,1127.8,0.57262031]
["bitfinex-derivatives","BNBF0:USTF0",1760139574495,2.1710735,1132.6,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139574893,2.1710735,1133.5,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139575092,2.1710735,1133.6,1127.8,0.57125194]
["bitfinex-derivatives","BNBF0:USTF0",1760139575295,2.1710735,1133.6,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139575496,2.1710735,1133.3,1127.8,0.57085605]
["bitfinex-derivatives","BNBF0:USTF0",1760139575696,2.1710735,1132.6,1127.9,0.57085605]
["bitfinex-derivatives","BNBF0:USTF0",1760139575992,2.1710735,1133.1,1128.0,0.57085605]
["bitfinex-derivatives","BNBF0:USTF0",1760139576196,2.1710735,1133.1,1128.1,0.57085605]
["bitfinex-derivatives","BNBF0:USTF0",1760139576396,2.1710735,1133.1,1128.2,0.57085605]
["bitfinex-derivatives","BNBF0:USTF0",1760139576696,2.1710735,1133.2,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139576890,2.1710735,1133.2,1127.8,0.56996338]
["bitfinex-derivatives","BNBF0:USTF0",1760139577091,2.1710735,1133.1,1127.9,0.56996338]
["bitfinex-derivatives","BNBF0:USTF0",1760139577291,2.1710735,1133.1,1128.0,0.56996338]
["bitfinex-derivatives","BNBF0:USTF0",1760139577493,2.1710735,1133.3,1128.1,0.56996338]
["bitfinex-derivatives","BNBF0:USTF0",1760139577696,2.1710735,1133.3,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139577893,2.1710735,1133.3,1127.8,0.57160633]
["bitfinex-derivatives","BNBF0:USTF0",1760139578092,2.1710735,1132.7,1127.9,0.57160633]
["bitfinex-derivatives","BNBF0:USTF0",1760139578294,2.1710735,1132.7,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139578795,2.1710735,1133.0,1127.8,0.57113915]
["bitfinex-derivatives","BNBF0:USTF0",1760139578998,2.1710735,1133.0,1127.9,0.57114886]
["bitfinex-derivatives","BNBF0:USTF0",1760139579297,2.1710735,1132.6,1128.0,0.57071243]
["bitfinex-derivatives","BNBF0:USTF0",1760139579497,2.1710735,1132.9,1128.1,0.57071243]
["bitfinex-derivatives","BNBF0:USTF0",1760139579696,2.1710735,1132.9,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139579899,2.1710735,1133.2,1127.8,0.57131995]
["bitfinex-derivatives","BNBF0:USTF0",1760139580198,2.1710735,1133.2,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139580394,2.1710735,1132.7,1127.8,0.57064295]
["bitfinex-derivatives","BNBF0:USTF0",1760139580597,2.1710735,1132.7,1127.9,0.57064295]
["bitfinex-derivatives","BNBF0:USTF0",1760139580797,2.1710735,1132.7,1128.0,0.57064295]
["bitfinex-derivatives","BNBF0:USTF0",1760139580995,2.1710735,1133.1,1128.1,0.56957717]
["bitfinex-derivatives","BNBF0:USTF0",1760139581199,2.1710735,1133.4,1128.2,0.56957717]
["bitfinex-derivatives","BNBF0:USTF0",1760139581396,2.1710735,1133.4,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139581599,2.1710735,1133.1,1127.8,0.56909265]
["bitfinex-derivatives","BNBF0:USTF0",1760139581797,2.1710735,1133.1,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139581798,2.1710735,1133.1,1127.9,0.56909265]
["bitfinex-derivatives","BNBF0:USTF0",1760139582001,2.1710735,1133.1,1128.0,0.56909265]
["bitfinex-derivatives","BNBF0:USTF0",1760139582200,2.1710735,1132.8,1128.1,0.56962635]
["bitfinex-derivatives","BNBF0:USTF0",1760139582398,2.1710735,1132.8,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139582599,2.1710735,1132.9,1127.8,0.56966829]
["bitfinex-derivatives","BNBF0:USTF0",1760139582800,2.1710735,1132.9,1127.9,0.56966829]
["bitfinex-derivatives","BNBF0:USTF0",1760139583003,2.1710735,1132.9,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139583204,2.1710735,1132.6,1127.8,0.57050394]
["bitfinex-derivatives","BNBF0:USTF0",1760139583400,2.1710735,1132.6,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139583699,2.1710735,1132.6,1127.8,0.57122763]
["bitfinex-derivatives","BNBF0:USTF0",1760139583905,2.1710735,1133.1,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139584404,2.1710735,1132.5,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139584902,2.1710735,1132.6,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139585300,2.1710735,1132.4,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139585904,2.1710735,1132.7,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139586208,2.1710735,1132.6,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139586504,2.1710735,1132.5,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139587005,2.1710735,1132.8,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139587503,2.1710735,1132.1,1127.8,0.57136694]
["bitfinex-derivatives","BNBF0:USTF0",1760139587704,2.1710735,1132.5,1127.9,0.5708378]
["bitfinex-derivatives","BNBF0:USTF0",1760139587901,2.1710735,1132.5,1128.0,0.5708378]
["bitfinex-derivatives","BNBF0:USTF0",1760139588106,2.1710735,1133.2,1128.1,1.21057838]
["bitfinex-derivatives","BNBF0:USTF0",1760139588301,2.1710735,1133.2,1128.2,0.5708378]
["bitfinex-derivatives","BNBF0:USTF0",1760139588502,2.1710735,1133.2,1128.3,0.5708378]
["bitfinex-derivatives","BNBF0:USTF0",1760139588805,2.1710735,1132.8,1128.4,0.5708378]
["bitfinex-derivatives","BNBF0:USTF0",1760139589004,2.1710735,1133.4,1128.5,0.5708378]
["bitfinex-derivatives","BNBF0:USTF0",1760139589304,1.2948179,1131.8,1127.9,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139589506,1.2948179,1131.6,1128.0,1.19091868]
["bitfinex-derivatives","BNBF0:USTF0",1760139589702,2.1710735,1132.7,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139589703,1.2948179,1131.9,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139589908,1.2948179,1132.0,1128.4,0.5511781]
["bitfinex-derivatives","BNBF0:USTF0",1760139590107,1.2948179,1132.3,1128.5,0.5511781]
["bitfinex-derivatives","BNBF0:USTF0",1760139590407,1.2948179,1132.2,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139590607,1.2948179,1132.1,1128.2,0.54281232]
["bitfinex-derivatives","BNBF0:USTF0",1760139590905,1.2948179,1132.3,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139591107,2.1710735,1133.6,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139591108,0.86218321,1131.9,1128.0,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139591313,2.1710735,1133.6,1128.0,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139591314,0.86218321,1132.1,1128.0,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139591513,0.86218321,1132.2,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139591713,0.86218321,1131.9,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139591914,0.86218321,1132.0,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139592109,1.2948179,1132.3,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139592110,0.86218321,1132.1,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139592313,0.86218321,1132.1,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139592314,0.86218321,1132.1,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139592514,0.86218321,1132.3,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139592815,0.86218321,1132.3,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139593215,0.86218321,1132.4,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139593416,0.86218321,1132.5,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139593614,0.86218321,1132.5,1128.4,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139594013,0.86218321,1132.5,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139594311,1.2948179,1132.9,1127.7,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1760139594312,0.86218321,1132.6,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139594817,0.86218321,1132.4,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139595213,0.86218321,1132.5,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139595415,0.86218321,1132.4,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139595716,0.86218321,1132.1,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139595911,0.86218321,1132.6,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139596112,0.86218321,1132.1,1128.3,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139596311,0.86218321,1132.6,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139596513,0.86218321,1132.7,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139596712,0.86218321,1132.5,1128.0,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139597218,0.86218321,1132.6,1128.1,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139597518,0.86218321,1132.9,1128.5,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139597716,0.86218321,1132.6,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139597915,1.2948179,1132.9,1128.2,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139597916,0.86218321,1132.7,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139598117,0.86218321,1132.4,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139598319,0.86218321,1131.7,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139598816,0.86218321,1131.5,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139599120,0.86218321,1131.6,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139599621,0.86218321,1131.5,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139599822,0.86218321,1131.2,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139600121,0.86218321,1131.1,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139600319,3.0395029,1133.1,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139600320,0.86218321,1130.9,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139600520,0.86218321,1131.3,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139600722,0.86218321,1131.6,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139601222,0.86218321,1131.2,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139601423,0.86218321,1131.6,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139601622,0.86218321,1131.1,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139602021,0.86218321,1131.4,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139602318,0.86218321,1131.2,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139602720,0.86218321,1131.6,1128.6,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1760139602926,0.86218321,1131.6,1126.9,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139603317,0.86218321,1130.8,1126.7,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139603520,0.86218321,1131.0,1126.6,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139603821,0.86218321,1130.5,1126.5,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139604022,0.86218321,1130.6,1126.5,0.63974058]
["bitfinex-derivatives","BNBF0:USTF0",1760139604220,0.86218321,1130.8,1126.9,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139604723,0.86218321,1131.1,1126.9,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139604920,0.86218321,1130.7,1126.8,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139605121,0.86218321,1130.8,1126.8,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139605419,0.86218321,1130.9,1126.7,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139606020,0.86218321,1131.2,1127.2,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139606224,0.86218321,1131.1,1127.2,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139606722,0.86218321,1131.4,1127.2,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139606922,3.0395029,1133.1,1125.0,2.1358588]
["bitfinex-derivatives","BNBF0:USTF0",1760139606923,0.86218321,1131.6,1127.4,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139607126,0.86218321,1131.4,1127.6,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139607522,0.86218321,1131.3,1127.6,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139607724,0.86218321,1131.4,1127.8,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139607924,0.86218321,1131.5,1127.5,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139608227,0.86218321,1131.5,1127.6,0.63602596]
["bitfinex-derivatives","BNBF0:USTF0",1760139608428,0.86218321,1131.5,1127.6,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139608925,0.86218321,1131.4,1127.6,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139609226,0.86218321,1130.6,1127.3,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139609525,0.86218321,1130.6,1127.1,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139609727,0.86218321,1130.8,1127.3,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139609927,0.86218321,1130.3,1126.9,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139610124,0.86218321,1129.8,1126.5,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139610328,0.86218321,1129.9,1126.5,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139610530,0.86218321,1130.2,1126.5,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139610829,3.0395029,1131.6,1126.0,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139610830,0.86218321,1129.3,1126.0,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139611030,0.86218321,1129.4,1126.0,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139611227,0.86218321,1129.2,1125.9,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139611426,0.86218321,1129.3,1126.0,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139611825,0.86218321,1129.3,1125.9,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139612029,0.86218321,1129.4,1126.1,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139612228,0.86218321,1129.8,1126.1,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139612428,0.86218321,1129.5,1126.1,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139612630,0.86218321,1129.0,1125.7,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139612828,0.86218321,1128.9,1125.6,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139613028,0.86218321,1128.8,1125.5,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139613428,0.86218321,1128.9,1125.5,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139613627,0.86218321,1128.8,1125.6,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139613930,0.86218321,1129.3,1125.7,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139614131,0.86218321,1129.6,1126.0,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139614332,0.86218321,1129.4,1126.0,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139614531,0.86218321,1129.7,1126.1,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139614733,0.86218321,1129.7,1126.4,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139614931,0.86218321,1129.6,1126.3,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139615133,0.86218321,1129.7,1126.2,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139615430,0.86218321,1129.9,1126.1,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139615732,0.86218321,1129.7,1126.1,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139615932,0.86218321,1129.4,1125.9,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139616332,0.86218321,1129.5,1125.8,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139616633,0.86218321,1129.4,1125.8,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139616831,0.86218321,1129.6,1125.8,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139617037,0.86218321,1129.8,1125.9,0.63638753]
["bitfinex-derivatives","BNBF0:USTF0",1760139617433,0.86218321,1129.8,1125.5,0.85434352]
["bitfinex-derivatives","BNBF0:USTF0",1760139618031,1.2948179,1130.2,1125.2,1.2815152]
["bitfinex-derivatives","BNBF0:USTF0",1760139618531,2.1710735,1131.8,1123.4,2.1358588]
["bitfinex-derivatives","BNBF0:USTF0",1760139619932,0.86592942,1130.1,1126.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139620134,4.342147,1133.3,1122.6,2.9902023]
["bitfinex-derivatives","BNBF0:USTF0",1760139620135,0.86592942,1131.5,1127.8,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139620331,0.86592942,1131.6,1127.8,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139620630,0.86592942,1131.7,1127.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139621132,0.86592942,1131.1,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139621330,0.86592942,1130.8,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139621535,0.86592942,1130.7,1127.1,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139621734,0.86592942,1130.8,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139621936,0.86592942,1131.2,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139622131,0.86592942,1130.9,1127.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139622335,0.86592942,1130.9,1127.3,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139622336,0.86592942,1130.8,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139622536,0.86592942,1130.8,1127.3,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139622939,0.86592942,1130.8,1127.0,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139622940,0.86592942,1131.2,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139623133,0.86592942,1130.8,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139623633,0.86592942,1130.9,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139623837,0.86592942,1131.4,1127.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139624033,4.342147,1134.2,1125.9,2.1337784]
["bitfinex-derivatives","BNBF0:USTF0",1760139624034,0.86592942,1132.0,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139624235,0.86592942,1131.2,1127.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139624436,0.86592942,1131.2,1127.4,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139624437,0.86592942,1131.1,1127.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139624836,0.86592942,1131.5,1127.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139625037,0.86592942,1131.3,1127.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139625238,0.86592942,1131.2,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139625438,0.86592942,1131.4,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139625638,0.86592942,1131.1,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139625835,0.86592942,1131.1,1127.9,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139626035,0.86592942,1131.1,1127.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139626237,0.86592942,1131.3,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139626438,0.86592942,1130.9,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139626838,0.86592942,1130.9,1127.3,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139627042,0.86592942,1131.0,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139627237,0.86592942,1130.7,1127.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139627438,0.86592942,1130.8,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139627842,0.86592942,1131.0,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139628037,0.86592942,1131.0,1127.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139628440,0.86592942,1131.2,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139628640,0.86592942,1131.1,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139629043,0.86592942,1130.9,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139629241,0.86592942,1130.6,1127.3,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139629442,0.86592942,1131.1,1127.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139629742,0.86592942,1131.3,1127.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139629946,0.86592942,1131.7,1128.1,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139630143,0.86592942,1131.6,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139630448,0.86592942,1131.8,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139630647,0.86592942,1131.9,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139630946,0.86592942,1131.8,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139631142,0.86592942,1132.0,1128.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139631446,0.86592942,1132.0,1128.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139631646,0.86592942,1131.9,1128.3,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139631851,0.86592942,1132.0,1128.3,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139632044,0.86592942,1132.0,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139632546,0.86592942,1132.0,1128.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139632744,0.86592942,1131.9,1128.4,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139633242,0.86592942,1131.8,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139633447,0.86592942,1132.0,1128.2,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139633647,0.86592942,1132.4,1128.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139633847,0.86592942,1132.3,1128.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139634049,0.86592942,1132.2,1128.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139634254,0.86592942,1132.1,1128.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139634451,0.86592942,1132.2,1128.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139634655,0.86592942,1132.1,1128.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139634854,0.86592942,1132.3,1128.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139635453,0.86592942,1132.4,1128.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139635653,0.86592942,1132.6,1128.6,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139636055,0.86592942,1132.4,1128.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139636853,0.86592942,1132.5,1128.8,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139637053,0.86592942,1132.2,1128.7,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139637454,0.86592942,1132.4,1128.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139637652,0.86592942,1132.6,1128.5,0.64013354]
["bitfinex-derivatives","BNBF0:USTF0",1760139638357,0.86592942,1132.6,1128.1,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139638558,0.86592942,1132.7,1128.5,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139638858,0.86592942,1132.9,1128.4,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139639058,0.86592942,1133.0,1128.6,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139639260,0.86592942,1132.8,1128.6,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139639453,0.86592942,1132.7,1128.6,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139639758,0.86592942,1132.6,1128.4,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139640254,0.86592942,1132.4,1128.3,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139640455,0.86592942,1132.3,1128.3,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139640662,0.86592942,1132.6,1128.2,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139640859,0.86592942,1132.8,1128.4,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139641059,0.86592942,1132.9,1128.5,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139641261,0.86592942,1132.8,1128.6,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139641462,0.86592942,1133.0,1128.9,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139641761,0.86592942,1132.9,1128.8,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139641957,0.86592942,1132.8,1128.6,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139642361,0.86592942,1132.7,1128.6,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139642563,0.86592942,1132.8,1128.7,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139642760,0.86592942,1133.0,1128.8,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139642959,0.86592942,1133.0,1128.5,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139642960,0.86592942,1132.5,1128.7,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139643164,0.86592942,1133.1,1128.7,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139643365,0.86592942,1133.0,1128.8,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139643563,0.86592942,1133.1,1129.1,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139643761,0.86592942,1133.1,1129.0,0.63046236]
["bitfinex-derivatives","BNBF0:USTF0",1760139644165,0.86592942,1133.1,1128.8,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139644366,0.86592942,1133.2,1128.7,0.6296442]
["bitfinex-derivatives","BNBF0:USTF0",1760139644864,0.86592942,1133.2,1129.4,0.6296442]
["bitfinex-derivatives","BNBF0:USTF0",1760139645365,0.86592942,1133.5,1129.4,0.6296442]
["bitfinex-derivatives","BNBF0:USTF0",1760139645565,0.86592942,1133.9,1129.9,0.6296442]
["bitfinex-derivatives","BNBF0:USTF0",1760139645762,0.86592942,1133.7,1129.8,0.6296442]
["bitfinex-derivatives","BNBF0:USTF0",1760139645961,0.86592942,1133.8,1129.7,0.6296442]
["bitfinex-derivatives","BNBF0:USTF0",1760139646160,0.86592942,1133.8,1129.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139646362,1.2988941,1134.1,1129.4,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139646363,0.86592942,1133.9,1129.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139646561,0.86592942,1133.9,1129.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139646866,0.86592942,1134.0,1129.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139647066,0.86592942,1134.1,1129.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139647262,4.342147,1136.0,1129.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139647263,0.86592942,1134.5,1129.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139647464,0.86592942,1134.4,1130.1,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139647662,0.86592942,1134.3,1130.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139647961,0.86592942,1134.7,1130.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139648165,0.86592942,1134.8,1130.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139648463,0.86592942,1134.8,1130.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139648765,3.0395029,1136.6,1130.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139648766,0.86592942,1135.4,1130.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139648965,0.86592942,1135.6,1130.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139649164,0.86592942,1135.7,1130.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139649966,0.86592942,1135.9,1130.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139650166,0.86592942,1135.8,1130.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139650363,0.86592942,1136.0,1130.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139650564,0.86592942,1136.2,1130.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139650765,0.86592942,1136.0,1130.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139650963,0.86592942,1135.8,1130.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139651164,0.86592942,1135.7,1130.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139651368,0.86592942,1135.9,1130.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139651571,0.86592942,1136.0,1130.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139651769,0.86592942,1136.1,1130.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139651965,0.86592942,1136.3,1130.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139652165,0.86592942,1136.1,1130.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139652369,0.86592942,1136.1,1130.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139652566,0.86592942,1136.3,1130.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139652771,0.86592942,1136.2,1130.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139653366,0.86592942,1136.3,1130.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139653870,0.86592942,1135.9,1129.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139654074,0.86592942,1134.8,1128.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139654366,0.86592942,1135.3,1129.1,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139654567,0.86592942,1135.2,1129.1,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139654767,0.86592942,1135.2,1127.4,2.1337784]
["bitfinex-derivatives","BNBF0:USTF0",1760139654768,0.86592942,1135.2,1129.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139654969,0.86592942,1135.0,1128.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139655269,0.86592942,1134.8,1128.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139655570,0.86592942,1134.9,1128.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139655867,0.86592942,1134.9,1128.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139656068,0.86592942,1134.9,1128.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139656268,0.86592942,1135.0,1128.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139656667,0.86592942,1134.6,1128.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139656870,0.86592942,1134.4,1128.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139657268,0.86592942,1134.5,1128.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139657569,0.86592942,1134.8,1128.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139657774,0.86592942,1134.7,1128.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139657972,0.86592942,1134.8,1128.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139658173,0.86592942,1134.5,1128.1,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139658471,0.86592942,1134.3,1127.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139658674,0.86592942,1134.0,1127.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139658874,0.86592942,1133.9,1127.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139659074,0.86592942,1133.8,1127.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139659277,0.86592942,1133.5,1127.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139659678,0.86592942,1133.4,1126.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139659875,0.86592942,1133.3,1126.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139660078,0.86592942,1132.9,1126.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139660474,0.86592942,1132.9,1126.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139660679,0.86592942,1132.8,1126.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139660974,0.86592942,1132.7,1126.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139661174,0.86592942,1133.2,1126.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139661474,0.86592942,1133.2,1126.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139661778,0.86592942,1133.0,1126.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139661979,0.86592942,1133.0,1126.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139662179,0.86592942,1132.9,1126.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139662375,0.86592942,1133.0,1126.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139662579,0.86592942,1132.8,1126.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139662780,0.86592942,1134.0,1127.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139662977,0.86592942,1133.6,1127.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139663382,0.86592942,1133.7,1127.5,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139663582,0.86592942,1133.5,1127.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139664081,0.86592942,1133.1,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139664483,0.86592942,1133.4,1127.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139664683,0.86592942,1133.9,1127.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139664882,0.86592942,1134.1,1127.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139665079,0.86592942,1134.4,1128.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139665279,0.86592942,1134.4,1128.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139665482,0.86592942,1134.2,1128.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139665681,0.86592942,1134.3,1128.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139665882,0.86592942,1134.2,1128.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139666182,0.86592942,1134.4,1128.3,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139666383,0.86592942,1134.3,1128.2,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139666584,0.86592942,1134.1,1128.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139666783,0.86592942,1133.9,1127.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139666979,0.86592942,1133.8,1127.7,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139667585,0.86592942,1134.1,1127.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139667785,0.86592942,1134.1,1127.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139668082,0.86592942,1134.4,1128.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139668284,0.86592942,1134.3,1128.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139668486,0.86592942,1134.3,1128.1,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139668685,0.86592942,1134.3,1128.0,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139668887,0.86592942,1134.1,1127.9,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139669083,0.86592942,1133.8,1127.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139669283,0.86592942,1134.0,1127.6,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139669486,0.86592942,1133.7,1127.8,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139669687,0.86592942,1133.3,1127.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139669989,0.86592942,1133.5,1127.4,0.62947526]
["bitfinex-derivatives","BNBF0:USTF0",1760139670189,0.86592942,1133.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139670487,0.86592942,1133.3,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139670690,0.86592942,1133.2,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139670887,0.86592942,1132.8,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139671091,0.86592942,1132.6,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139671391,0.86592942,1132.3,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139671690,0.86592942,1132.1,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139671992,0.86592942,1132.6,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139672287,0.86592942,1132.2,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139672488,0.86592942,1132.0,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139672788,0.86592942,1132.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139672990,0.86592942,1132.2,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139673588,0.86592942,1132.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139673787,0.86592942,1132.3,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139674092,0.86592942,1132.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139674387,0.86592942,1132.6,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139674591,0.86592942,1132.2,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139674789,0.86592942,1132.1,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139674988,0.86592942,1132.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139675186,0.86592942,1132.5,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139675488,0.86592942,1132.6,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139675689,0.86592942,1132.5,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139676089,0.86592942,1133.1,1127.7,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139676291,0.86592942,1132.9,1128.0,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139676486,0.86592942,1133.2,1128.0,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139676691,0.86592942,1133.4,1128.0,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139676893,0.86592942,1133.8,1128.4,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139677191,0.86592942,1133.8,1128.6,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139677392,0.86592942,1133.9,1128.9,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139677592,0.86592942,1134.0,1128.9,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139677991,0.86592942,1134.1,1129.0,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139678189,0.86592942,1133.9,1128.8,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139678391,0.86592942,1133.8,1128.9,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139678594,0.86592942,1133.7,1128.6,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139678791,0.86592942,1133.4,1128.3,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139679088,0.86592942,1133.4,1128.2,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139679288,0.86592942,1133.6,1128.3,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139679588,0.86592942,1133.6,1127.7,1.280267]
["bitfinex-derivatives","BNBF0:USTF0",1760139679589,0.86592942,1133.4,1128.4,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139679792,0.86592942,1133.5,1128.1,0.62240848]
["bitfinex-derivatives","BNBF0:USTF0",1760139680092,0.86592942,1133.0,1128.2,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139680289,0.86592942,1133.1,1128.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139680789,0.86592942,1133.3,1128.3,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139680989,0.86592942,1133.4,1128.3,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139681188,0.86592942,1133.1,1128.2,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139681393,0.86592942,1133.1,1128.4,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139681593,0.86592942,1133.2,1128.3,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139681790,0.86592942,1133.0,1128.0,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139682296,0.86592942,1133.3,1128.6,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139682595,0.86592942,1133.3,1128.8,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139682791,0.86592942,1133.3,1128.7,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139682992,0.86592942,1133.3,1128.5,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139683395,4.342147,1136.4,1128.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139683396,0.86592942,1132.8,1128.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139683596,0.86592942,1133.0,1128.3,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139683998,0.86592942,1132.6,1127.9,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139684296,0.86592942,1132.2,1127.4,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139684596,0.86592942,1131.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139684794,0.86592942,1131.5,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139685091,0.86592942,1131.3,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139685495,0.86592942,1131.2,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139685694,0.86592942,1130.9,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139686192,0.86592942,1130.7,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139686393,0.86592942,1130.6,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139686598,0.86592942,1130.8,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139686795,0.86592942,1130.9,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139687094,0.86592942,1130.8,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139687298,2.1648235,1132.5,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139687299,0.86592942,1130.5,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139687496,0.86592942,1130.3,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139687700,0.86592942,1130.6,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139687998,0.86592942,1131.3,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139688196,0.86592942,1130.9,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139688598,0.86592942,1131.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139688803,0.86592942,1131.5,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139689204,0.86592942,1131.3,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139689599,2.1648235,1132.8,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139689600,0.86592942,1131.2,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139689804,0.86592942,1131.4,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139690104,1.2988941,1131.7,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139690105,0.86592942,1131.7,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139690305,0.86592942,1131.8,1127.3,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1760139690903,0.86592942,1131.8,1127.0,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139691102,0.86592942,1131.7,1126.9,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139691307,0.86592942,1132.0,1127.0,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139691606,0.86592942,1131.8,1126.9,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139691806,0.86592942,1131.4,1126.6,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139692006,0.86592942,1131.2,1126.5,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139692204,0.86592942,1131.5,1126.6,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139692402,0.86592942,1131.7,1126.5,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139692606,0.86592942,1131.7,1126.7,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139692807,0.86592942,1131.6,1126.9,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139693004,0.86592942,1131.5,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139693206,1.2988941,1131.7,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139693207,0.86592942,1131.6,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139693407,0.86592942,1131.7,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139693607,0.86592942,1131.8,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139693809,0.86592942,1131.9,1127.2,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139694307,0.86592942,1131.9,1127.0,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139694506,0.86592942,1132.0,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139694909,0.86592942,1132.0,1127.2,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139695309,0.86592942,1132.0,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139695507,0.86592942,1131.8,1126.9,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139695707,0.86592942,1131.4,1126.6,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760139695905,0.86592942,1131.3,1126.8,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139696110,0.86592942,1131.3,1126.7,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139696405,0.86592942,1132.7,1127.1,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139696708,1.2988941,1133.2,1126.6,2.57251138]
["bitfinex-derivatives","BNBF0:USTF0",1760139696709,0.86592942,1132.3,1127.2,0.62356239]
["bitfinex-derivatives","BNBF0:USTF0",1760139697004,0.86592942,1132.3,1126.9,0.85351138]
["bitfinex-derivatives","BNBF0:USTF0",1760139697207,0.86592942,1132.3,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139697410,0.86592942,1132.5,1127.5,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139697607,0.86592942,1131.9,1127.3,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139698008,0.86592942,1132.5,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139698611,0.86592942,1132.4,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139698811,0.86592942,1132.6,1127.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139699011,0.86592942,1132.7,1127.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139699205,0.86592942,1132.4,1127.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139699408,0.86592942,1132.3,1127.3,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139699707,0.86592942,1132.3,1127.1,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139699911,0.86592942,1132.4,1127.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139700208,0.86592942,1132.4,1127.4,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139700409,0.86592942,1132.7,1127.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139700909,0.86592942,1132.3,1127.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139701110,0.86592942,1132.4,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139701311,0.86592942,1132.3,1127.1,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139701611,0.86592942,1132.1,1127.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139701810,0.86592942,1132.2,1127.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139702014,0.86592942,1131.9,1127.3,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139702313,0.86592942,1132.0,1127.3,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139702515,0.86592942,1131.9,1127.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139702711,0.86592942,1132.4,1127.5,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139703014,0.86592942,1132.5,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139703213,0.86592942,1132.6,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139703813,0.86592942,1132.8,1127.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139704014,0.86592942,1132.9,1128.1,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139704214,0.86592942,1133.1,1128.1,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139704516,0.86592942,1133.3,1128.3,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139704715,1.2988941,1133.6,1126.6,3.8527784]
["bitfinex-derivatives","BNBF0:USTF0",1760139704716,0.86592942,1133.5,1128.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139704912,0.86592942,1133.6,1128.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139705117,0.86592942,1133.7,1128.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139705913,0.86592942,1133.5,1128.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139706116,0.86592942,1133.3,1128.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139706417,0.86592942,1133.3,1126.6,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760139706418,0.86592942,1133.3,1128.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139706617,0.86592942,1133.2,1128.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139706819,0.86592942,1133.1,1128.0,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139707216,0.86592942,1132.8,1127.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139707616,0.86592942,1132.8,1126.6,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1760139707617,0.86592942,1132.8,1127.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139707815,0.86592942,1132.8,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139708018,0.86592942,1132.6,1127.4,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139708216,0.86592942,1132.3,1127.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139708418,0.86592942,1132.4,1127.9,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139708720,0.86592942,1133.8,1129.0,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139709118,0.86592942,1133.7,1128.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139709317,0.86592942,1133.6,1128.9,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139709617,0.86592942,1133.4,1128.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139709821,0.86592942,1133.2,1128.6,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139710021,0.86592942,1133.4,1128.7,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139710217,0.86592942,1133.3,1128.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139710517,0.86592942,1133.5,1128.9,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139710821,0.86592942,1133.7,1128.8,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139711121,0.86592942,1133.3,1128.9,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139711321,0.86592942,1133.4,1129.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139711521,0.86592942,1133.3,1129.0,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139711722,0.86592942,1133.7,1129.1,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139711921,0.86592942,1133.4,1128.9,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139712118,0.86592942,1133.4,1129.0,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139712322,0.86592942,1133.3,1129.1,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139712518,0.86592942,1133.4,1129.1,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139712822,0.86592942,1133.4,1129.2,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139713022,0.86592942,1133.4,1129.2,2.2135001]
["bitfinex-derivatives","BNBF0:USTF0",1760139713222,0.86592942,1133.5,1129.2,2.2135001]
["bitfinex-derivatives","BNBF0:USTF0",1760139713418,0.86592942,1133.0,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139713922,0.86592942,1133.2,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139714119,0.86592942,1132.9,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139714423,0.86592942,1132.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139714625,0.86592942,1132.4,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139714823,0.86592942,1132.5,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139715123,0.86592942,1132.6,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139715325,0.86592942,1132.4,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139715624,0.86592942,1132.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139715820,0.86592942,1132.6,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139716024,0.86592942,1132.7,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139716421,3.0395029,1134.9,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139716422,0.86592942,1132.8,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139716723,0.86592942,1132.8,1129.2,2.2135001]
["bitfinex-derivatives","BNBF0:USTF0",1760139716922,0.86592942,1133.0,1129.4,0.6235001]
["bitfinex-derivatives","BNBF0:USTF0",1760139717124,0.86592942,1132.9,1129.2,2.2135001]
["bitfinex-derivatives","BNBF0:USTF0",1760139717325,0.86592942,1132.7,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139717625,0.86592942,1132.2,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139717825,0.86592942,1131.8,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139718025,0.86592942,1131.7,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139718423,0.86592942,1131.9,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139718822,0.86592942,1132.0,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139719025,0.86592942,1132.1,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139719226,2.1648235,1133.7,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139719227,0.86592942,1131.9,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139719427,0.86592942,1131.8,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139719628,0.86592942,1131.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139719829,0.86592942,1131.4,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139720030,0.86592942,1131.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139720934,1.2988941,1131.5,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139721132,0.86409211,1132.0,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139721331,0.86409211,1131.8,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139721728,0.86409211,1131.7,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139721933,0.86409211,1131.8,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139722230,0.86409211,1131.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139722433,0.86409211,1131.4,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139722633,0.86409211,1131.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139723329,0.86409211,1131.5,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139723534,0.86409211,1131.6,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139724030,0.86409211,1131.9,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139724229,0.86409211,1132.2,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139724429,1.29613817,1132.5,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139724430,0.86409211,1132.4,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139724630,0.86409211,1132.5,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139724934,0.86409211,1132.8,1129.3,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139725238,0.86409211,1132.8,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139725239,0.86409211,1132.6,1129.2,2.21610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139725430,0.86409211,1132.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139725735,0.86409211,1132.1,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139725935,0.86409211,1132.0,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139726232,0.86409211,1131.3,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139726436,0.86409211,1131.4,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139726636,0.86409211,1131.5,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139726835,1.29613817,1131.7,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139726836,0.86409211,1131.7,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139727132,0.86409211,1131.9,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139727435,0.86409211,1132.0,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139727732,0.86409211,1131.4,1129.2,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1760139727934,0.86409211,1131.4,1127.7,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139728134,0.86409211,1131.0,1127.4,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139728335,0.86409211,1131.0,1127.5,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139728538,0.86409211,1130.8,1127.4,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139728732,0.86409211,1131.0,1127.5,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139728932,0.86409211,1131.2,1127.5,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139729134,0.86409211,1131.3,1127.6,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139729337,0.86409211,1131.4,1127.5,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139729538,2.1648235,1133.0,1127.2,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139729539,0.86409211,1131.3,1127.6,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139729735,0.86409211,1131.4,1127.5,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139729934,1.29613817,1131.7,1127.5,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139729935,0.86409211,1131.3,1127.5,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139730135,0.86409211,1131.1,1127.4,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139730539,0.86409211,1131.0,1127.4,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139730743,0.86409211,1131.2,1127.5,1.75810357]
["bitfinex-derivatives","BNBF0:USTF0",1760139731040,0.86409211,1131.4,1127.8,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139731243,0.86409211,1131.7,1128.0,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139731440,0.86409211,1131.6,1127.9,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139731637,0.86409211,1131.5,1128.0,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139731837,0.86409211,1131.4,1127.8,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139732037,0.86409211,1131.3,1127.8,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139732239,0.86409211,1131.3,1127.7,0.62610357]
["bitfinex-derivatives","BNBF0:USTF0",1760139732539,0.86409211,1131.4,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139732836,0.86409211,1131.5,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139733039,0.86409211,1131.3,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139733240,0.86409211,1131.6,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139733433,0.86409211,1131.9,1128.2,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139733637,0.86409211,1132.0,1128.3,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139734037,0.86409211,1131.6,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139734440,0.86409211,1131.2,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139734738,0.86409211,1130.9,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139735041,0.86409211,1130.5,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139735241,0.86409211,1130.6,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139735437,0.86409211,1130.7,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139735741,0.86409211,1130.4,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139736141,0.86409211,1130.3,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139736341,0.86409211,1130.4,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139736540,0.86409211,1130.3,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139736741,0.86409211,1130.7,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139736940,0.86409211,1130.9,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139737241,0.86409211,1130.8,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139737639,0.86409211,1131.0,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139737843,0.86409211,1131.1,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139738043,0.86409211,1131.0,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139738240,0.86409211,1131.5,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139738640,0.86409211,1131.3,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139738844,0.86409211,1131.6,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139739045,0.86409211,1131.7,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139739246,0.86409211,1132.0,1128.2,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139739647,0.86409211,1131.7,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139739844,0.86409211,1131.8,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139740148,0.86409211,1131.7,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139740446,0.86409211,1131.4,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139740646,0.86409211,1131.4,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139740948,0.86409211,1131.4,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139741248,0.86409211,1131.4,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139741643,2.1648235,1132.7,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139741644,0.86409211,1131.2,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139741849,0.86409211,1131.5,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139742047,0.86409211,1131.7,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139742344,0.86409211,1131.7,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139742545,0.86409211,1131.5,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139742751,0.86409211,1131.5,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139743045,0.86409211,1131.1,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139743249,0.86409211,1131.3,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139743446,0.86409211,1131.5,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139743949,0.86409211,1131.6,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139744345,0.86409211,1131.7,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139744547,0.86409211,1131.5,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139744749,0.86409211,1131.5,1127.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139744944,0.86409211,1131.4,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139745145,0.86409211,1131.3,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139745646,0.86409211,1131.1,1127.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139745846,0.86409211,1131.0,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139746043,0.86409211,1131.2,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139746544,0.86409211,1131.1,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139747049,0.86409211,1131.6,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139747345,0.86409211,1131.5,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139747849,0.86409211,1131.6,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139748345,0.86409211,1131.6,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139748549,0.86409211,1131.7,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139748747,0.86409211,1131.8,1128.5,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139749047,0.86409211,1131.9,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139749246,0.86409211,1131.9,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139749448,0.86409211,1132.2,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139749851,0.86409211,1132.6,1129.2,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139750045,0.86409211,1132.3,1129.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139750247,0.86409211,1132.2,1128.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139750447,0.86409211,1132.1,1128.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139750646,2.1648235,1133.5,1128.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139750647,0.86409211,1132.3,1128.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139750847,0.86409211,1132.2,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139751250,0.86409211,1132.1,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139751446,0.86409211,1132.3,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139752048,0.86409211,1131.8,1128.4,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139752248,0.86409211,1131.7,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139752448,0.86409211,1132.5,1128.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139752655,0.86409211,1132.6,1128.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139752852,0.86409211,1132.9,1129.2,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139753352,0.86409211,1133.0,1129.3,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139753549,0.86409211,1132.9,1129.2,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139753748,1.29613817,1133.2,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139753749,0.86409211,1132.7,1129.3,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139753947,0.86409211,1132.9,1128.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139754152,0.86409211,1132.2,1129.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139754549,0.86409211,1132.1,1128.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139754756,0.86409211,1132.0,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139754952,0.86409211,1131.9,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139755655,0.86409211,1131.7,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139755853,0.86409211,1131.8,1128.4,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139756056,0.86409211,1131.6,1128.2,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139756752,0.86409211,1131.5,1128.2,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139756956,0.86409211,1131.7,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139757153,0.86409211,1131.8,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139757958,0.86409211,1131.7,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139758254,0.86409211,1131.6,1128.3,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139758553,3.0395029,1133.2,1128.3,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139758554,0.86409211,1131.7,1128.3,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139759055,0.86409211,1131.8,1128.3,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139759458,0.86409211,1131.6,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139759753,0.86409211,1131.6,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139759754,0.86409211,1131.2,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139760057,0.86409211,1131.1,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139760354,0.86409211,1131.2,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139760556,0.86409211,1131.3,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139760758,0.86409211,1131.1,1127.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139761758,0.86409211,1130.9,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139761962,0.86409211,1131.3,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139762162,0.86409211,1130.8,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139762358,0.86409211,1131.0,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139762562,0.86409211,1131.0,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139762758,0.86409211,1130.8,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139762961,0.86409211,1130.9,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139763163,0.86409211,1131.3,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139763563,0.86409211,1131.2,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139763859,0.86409211,1131.2,1127.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139764063,0.86409211,1131.0,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139764260,0.86409211,1131.1,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139764461,0.86409211,1130.7,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139764664,0.86409211,1130.6,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139764959,0.86409211,1130.6,1127.5,1.96680476]
["bitfinex-derivatives","BNBF0:USTF0",1760139764960,0.86409211,1130.8,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139765162,0.86409211,1130.1,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139765464,0.86409211,1130.4,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139765660,0.86409211,1129.9,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139765964,0.86409211,1130.3,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139766262,0.86409211,1130.8,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139766663,0.86409211,1130.7,1127.5,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1760139766962,0.86409211,1131.0,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139767162,0.86409211,1130.9,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139767361,0.86409211,1130.8,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139767562,0.86409211,1131.0,1127.5,1.75634612]
["bitfinex-derivatives","BNBF0:USTF0",1760139768066,0.86409211,1130.9,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139768265,0.86409211,1131.1,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139768464,0.86409211,1131.0,1127.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139768663,0.86409211,1131.0,1127.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139768863,0.86409211,1131.3,1127.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139769174,0.86409211,1131.2,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139769365,0.86409211,1131.3,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139769765,0.86409211,1131.3,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139769963,0.86409211,1131.2,1128.1,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139770868,0.86409211,1131.3,1128.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139771066,0.86409211,1131.7,1128.5,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139771265,0.86409211,1131.7,1128.2,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139771266,0.86409211,1132.0,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139771466,0.86409211,1131.8,1128.5,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139771769,0.86409211,1131.7,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139771970,0.86409211,1131.8,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139772170,0.86409211,1132.0,1128.8,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139772477,0.86409211,1132.1,1128.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139772666,0.86409211,1132.0,1128.9,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139772871,0.86409211,1132.2,1129.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139773369,0.86409211,1132.3,1129.0,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139773671,0.86409211,1131.8,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139773870,0.86409211,1131.8,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139774569,0.86409211,1131.5,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139774766,0.86409211,1131.6,1128.6,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139774968,0.86409211,1131.8,1128.7,0.62434612]
["bitfinex-derivatives","BNBF0:USTF0",1760139775168,0.86409211,1131.9,1128.7,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139775471,0.86409211,1131.9,1128.8,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139775670,0.86409211,1131.8,1128.6,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139775873,0.86409211,1131.6,1128.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760139776172,0.86409211,1131.2,1128.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760139776572,0.86409211,1131.3,1128.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760139777068,0.86409211,1131.5,1128.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760139777273,0.86409211,1131.9,1128.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760139777472,0.86409211,1131.8,1128.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760139777673,0.86409211,1131.7,1128.9,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1760139777873,0.86409211,1131.9,1128.9,2.32297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139778971,0.86409211,1132.2,1129.1,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139779176,0.86409211,1132.3,1129.1,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139779377,0.86409211,1132.0,1128.9,2.32297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139779673,0.86409211,1132.2,1129.2,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139779876,0.86409211,1132.2,1128.9,2.52480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139779877,0.86409211,1132.2,1129.1,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139780077,0.86409211,1132.3,1129.4,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139780281,0.86409211,1132.0,1129.2,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139780479,0.86409211,1132.0,1128.9,2.52480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139780480,0.86409211,1132.3,1129.3,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139780680,0.86409211,1134.6,1131.0,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139780876,0.86409211,1134.3,1131.3,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139781075,0.86409211,1134.4,1131.4,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139781275,0.86409211,1134.3,1131.3,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139781478,0.86409211,1134.3,1131.4,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139781676,0.86409211,1134.6,1131.3,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139781879,4.342147,1138.9,1129.5,2.9902023]
["bitfinex-derivatives","BNBF0:USTF0",1760139781880,0.86409211,1135.0,1131.7,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139782179,0.86409211,1135.0,1131.5,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139782376,0.86409211,1135.5,1131.5,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139782580,0.86409211,1135.0,1131.0,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139782778,0.86409211,1134.8,1130.9,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139782980,0.86409211,1134.9,1131.0,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139783181,0.86409211,1134.8,1130.9,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139783381,0.86409211,1135.0,1130.9,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139783583,0.86409211,1134.8,1131.0,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139783879,0.86409211,1135.6,1131.6,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139784083,0.86409211,1135.5,1131.5,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139784285,0.86409211,1135.8,1131.3,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139784482,0.86409211,1135.7,1130.7,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139784682,0.86409211,1135.2,1130.8,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139784881,0.86409211,1135.1,1130.7,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139785085,0.86409211,1134.9,1130.6,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139785282,0.86409211,1135.1,1130.5,0.63297696]
["bitfinex-derivatives","BNBF0:USTF0",1760139785884,0.86409211,1135.1,1130.2,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139786086,0.86409211,1135.4,1130.5,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139786386,0.86409211,1135.1,1130.7,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139786586,0.86409211,1135.3,1130.8,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139786788,0.86409211,1135.8,1130.6,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139787085,0.86409211,1136.0,1130.8,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139787284,0.86409211,1135.9,1130.7,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139787488,0.86409211,1135.9,1130.8,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139787687,0.86409211,1135.9,1131.0,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139787984,0.86409211,1136.4,1131.4,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139788184,0.86409211,1136.4,1131.3,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139788388,0.86409211,1136.5,1131.2,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139788588,0.86409211,1136.6,1131.3,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139788785,0.86409211,1136.6,1131.2,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139788988,0.86409211,1136.5,1131.1,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139789285,0.86409211,1136.6,1131.2,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139789486,0.86409211,1136.8,1131.1,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139789684,0.86409211,1136.4,1131.1,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139789989,0.86409211,1136.3,1131.1,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139790189,0.86409211,1136.3,1130.9,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139790389,0.86409211,1136.3,1130.7,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139790590,0.86409211,1136.2,1130.6,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139790890,0.86409211,1135.7,1130.2,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139791189,0.86409211,1136.0,1130.2,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139791390,0.86409211,1136.6,1130.7,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139791586,0.86409211,1136.7,1130.8,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139791791,0.86409211,1136.6,1130.8,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139791991,0.86409211,1136.5,1130.7,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139792389,0.86409211,1136.6,1130.7,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139792593,0.86409211,1137.1,1131.0,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139792893,0.86409211,1136.7,1130.6,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139793292,0.86409211,1136.8,1130.6,0.61676293]
["bitfinex-derivatives","BNBF0:USTF0",1760139793592,0.86409211,1136.8,1130.3,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139793893,0.86409211,1136.9,1130.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139794092,0.86409211,1136.7,1130.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139794292,0.86409211,1136.6,1130.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139794492,0.86409211,1136.7,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139794691,0.86409211,1136.6,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139795089,0.86409211,1136.8,1130.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139795293,0.86409211,1136.9,1130.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139795795,0.86409211,1136.9,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139796090,0.86409211,1136.8,1130.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139796294,0.86409211,1136.3,1129.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139796491,0.86409211,1135.8,1129.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139796695,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139796995,0.86409211,1136.0,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139797191,0.86409211,1136.0,1129.9,1.77829482]
["bitfinex-derivatives","BNBF0:USTF0",1760139797394,0.86409211,1136.4,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139797594,0.86409211,1136.3,1129.9,1.77829482]
["bitfinex-derivatives","BNBF0:USTF0",1760139797795,0.86409211,1136.3,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139798196,0.86409211,1136.8,1130.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139798393,0.86409211,1136.7,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139798696,0.86409211,1136.8,1130.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139798896,0.86409211,1136.8,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139799197,0.86409211,1136.9,1130.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139799392,0.86409211,1136.9,1130.1,1.25220715]
["bitfinex-derivatives","BNBF0:USTF0",1760139799393,0.86409211,1136.5,1130.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139799598,0.86409211,1136.6,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139799794,0.86409211,1136.7,1130.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139799996,0.86409211,1136.5,1129.9,1.77829482]
["bitfinex-derivatives","BNBF0:USTF0",1760139800499,0.86409211,1136.5,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139800794,0.86409211,1136.5,1130.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139800995,0.86409211,1136.3,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139801194,0.86409211,1136.0,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139801396,0.86409211,1136.1,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139801694,0.86409211,1136.3,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139802199,0.86409211,1136.4,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139802396,0.86409211,1136.4,1130.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139802594,0.86409211,1136.4,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139802798,0.86409211,1136.4,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139803098,0.86409211,1136.1,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139803299,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139803500,0.86409211,1135.8,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139803898,0.86409211,1135.7,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139804096,0.86409211,1135.2,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139804296,0.86409211,1135.7,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139804496,0.86409211,1135.8,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139804699,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139805098,0.86409211,1136.3,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139805301,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139805502,0.86409211,1135.8,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139805703,0.86409211,1135.3,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139805901,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139806200,0.86409211,1135.6,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139806699,0.86409211,1135.7,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139806903,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139807102,0.86409211,1136.3,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139807298,0.86409211,1136.3,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139807299,0.86409211,1136.8,1130.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139807601,0.86409211,1136.9,1130.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139807801,0.86409211,1136.9,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139808004,0.86409211,1137.1,1130.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139808303,0.86409211,1137.4,1130.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139808500,0.86409211,1137.0,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139808704,0.86409211,1136.8,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139808901,0.86409211,1136.7,1129.9,1.77829482]
["bitfinex-derivatives","BNBF0:USTF0",1760139809100,0.86409211,1136.7,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139809304,0.86409211,1136.7,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139809305,0.86409211,1136.1,1129.9,1.77829482]
["bitfinex-derivatives","BNBF0:USTF0",1760139809600,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139809802,0.86409211,1135.4,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139810003,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139810206,0.86409211,1136.1,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139810404,0.86409211,1135.9,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139810907,0.86409211,1136.4,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139811407,0.86409211,1137.1,1130.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139811602,0.86409211,1137.0,1130.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139811804,0.86409211,1136.8,1130.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139812207,0.86409211,1136.8,1130.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139812405,0.86409211,1136.7,1130.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139812707,0.86409211,1136.3,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139812908,0.86409211,1136.4,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139813106,0.86409211,1136.3,1129.9,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1760139813305,0.86409211,1136.5,1130.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139813608,0.86409211,1136.6,1130.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139813809,0.86409211,1136.8,1130.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139814006,0.86409211,1137.1,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139814204,1.29613817,1137.4,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139814205,0.86409211,1137.2,1130.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139814410,0.86409211,1137.1,1130.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139814706,0.86409211,1137.4,1130.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139814910,0.86409211,1137.3,1130.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139815206,0.86409211,1137.5,1130.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139815512,0.86409211,1137.6,1131.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139815807,0.86409211,1137.6,1131.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139816610,0.86409211,1137.8,1131.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139816807,0.86409211,1138.0,1131.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139817013,0.86409211,1138.2,1131.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139817213,0.86409211,1138.2,1131.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139817509,0.86409211,1138.1,1131.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139817713,0.86409211,1137.8,1131.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139818013,0.86409211,1138.2,1131.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139818216,0.86409211,1138.3,1131.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139818413,0.86409211,1138.6,1131.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139818610,0.86409211,1138.3,1131.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139818810,4.342147,1140.5,1132.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139818811,1.29613817,1139.3,1132.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139819011,1.29613817,1139.3,1132.2,0.52370213]
["bitfinex-derivatives","BNBF0:USTF0",1760139819216,1.29613817,1139.2,1132.2,0.52370213]
["bitfinex-derivatives","BNBF0:USTF0",1760139819517,3.0395029,1140.7,1131.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139819518,1.29613817,1139.1,1132.3,0.52370213]
["bitfinex-derivatives","BNBF0:USTF0",1760139819713,1.29613817,1139.1,1132.4,0.52370213]
["bitfinex-derivatives","BNBF0:USTF0",1760139819917,1.29613817,1139.0,1131.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139820112,1.29613817,1139.1,1132.0,0.52485201]
["bitfinex-derivatives","BNBF0:USTF0",1760139820514,1.29613817,1139.1,1132.1,0.52485201]
["bitfinex-derivatives","BNBF0:USTF0",1760139820815,1.29613817,1139.0,1132.2,0.52485201]
["bitfinex-derivatives","BNBF0:USTF0",1760139821114,1.29613817,1139.0,1132.3,0.52485201]
["bitfinex-derivatives","BNBF0:USTF0",1760139821318,1.29613817,1139.0,1132.4,0.52485201]
["bitfinex-derivatives","BNBF0:USTF0",1760139821514,1.29613817,1139.0,1131.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139821814,1.29613817,1139.0,1132.0,0.52357523]
["bitfinex-derivatives","BNBF0:USTF0",1760139822017,1.29613817,1139.0,1132.1,0.52357523]
["bitfinex-derivatives","BNBF0:USTF0",1760139822214,1.29613817,1138.7,1131.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139822417,1.29613817,1138.2,1130.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139822617,1.29613817,1138.1,1131.0,1.13285543]
["bitfinex-derivatives","BNBF0:USTF0",1760139822819,3.0395029,1139.9,1131.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139823020,2.1648235,1140.2,1132.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139823217,2.1648235,1140.2,1132.1,1.13285543]
["bitfinex-derivatives","BNBF0:USTF0",1760139823520,2.1648235,1140.4,1132.2,0.52556061]
["bitfinex-derivatives","BNBF0:USTF0",1760139823718,2.1648235,1140.4,1132.3,0.52556061]
["bitfinex-derivatives","BNBF0:USTF0",1760139823924,2.1648235,1140.5,1132.4,0.52556061]
["bitfinex-derivatives","BNBF0:USTF0",1760139824219,2.1648235,1140.9,1132.5,0.52556061]
["bitfinex-derivatives","BNBF0:USTF0",1760139824421,2.1648235,1140.9,1132.6,0.52556061]
["bitfinex-derivatives","BNBF0:USTF0",1760139824719,2.1648235,1140.6,1132.7,0.52556061]
["bitfinex-derivatives","BNBF0:USTF0",1760139824918,2.1648235,1140.6,1132.8,0.52556061]
["bitfinex-derivatives","BNBF0:USTF0",1760139825117,2.1648235,1140.6,1132.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139825316,2.1648235,1140.8,1132.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139825517,2.1648235,1140.8,1132.4,0.56700789]
["bitfinex-derivatives","BNBF0:USTF0",1760139825823,2.1648235,1140.5,1132.5,0.56700789]
["bitfinex-derivatives","BNBF0:USTF0",1760139826016,2.1648235,1140.5,1132.6,0.56700789]
["bitfinex-derivatives","BNBF0:USTF0",1760139826216,2.1648235,1140.5,1132.7,0.57024921]
["bitfinex-derivatives","BNBF0:USTF0",1760139826419,2.1648235,1140.4,1132.8,0.57024921]
["bitfinex-derivatives","BNBF0:USTF0",1760139826617,2.1648235,1140.4,1132.9,0.57027766]
["bitfinex-derivatives","BNBF0:USTF0",1760139826816,2.1648235,1140.5,1133.0,0.57027766]
["bitfinex-derivatives","BNBF0:USTF0",1760139827016,2.1648235,1140.5,1133.1,0.57027766]
["bitfinex-derivatives","BNBF0:USTF0",1760139827221,2.1648235,1140.5,1132.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139827418,2.1648235,1139.5,1132.8,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139827618,2.1648235,1139.5,1132.9,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139827820,2.1648235,1140.4,1133.0,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139828023,2.1648235,1140.4,1133.1,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139828321,2.1648235,1140.4,1133.2,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139828522,2.1648235,1140.2,1133.3,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139828723,2.1648235,1140.3,1133.4,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139829022,2.1648235,1140.3,1133.5,0.57174968]
["bitfinex-derivatives","BNBF0:USTF0",1760139829222,2.1648235,1140.4,1133.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139829419,2.1648235,1140.4,1133.1,1.17968616]
["bitfinex-derivatives","BNBF0:USTF0",1760139829618,2.1648235,1140.4,1133.2,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139829823,2.1648235,1140.4,1133.3,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139830020,2.1648235,1140.4,1133.4,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139830223,2.1648235,1140.4,1133.5,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139830524,2.1648235,1140.5,1133.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139830923,2.1648235,1139.9,1133.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139831320,2.1648235,1139.9,1133.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139831523,3.0395029,1140.8,1133.9,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139831722,6.5069705,1141.5,1134.0,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139831927,6.5069705,1141.5,1134.1,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139832127,2.1648235,1141.9,1134.2,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139832327,2.1648235,1141.9,1134.3,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139832627,8.684294,1146.1,1131.4,2.1337784]
["bitfinex-derivatives","BNBF0:USTF0",1760139832628,2.1648235,1141.3,1134.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139832932,2.1648235,1141.9,1135.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139833431,2.1648235,1141.6,1135.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139833728,2.1648235,1142.1,1135.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139833931,2.1648235,1142.7,1135.8,1.17968616]
["bitfinex-derivatives","BNBF0:USTF0",1760139834228,2.1648235,1142.7,1135.9,1.17968616]
["bitfinex-derivatives","BNBF0:USTF0",1760139834528,2.1648235,1142.7,1136.0,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139834732,2.1648235,1142.7,1136.1,0.57239134]
["bitfinex-derivatives","BNBF0:USTF0",1760139834928,2.1648235,1143.1,1135.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139835228,2.1648235,1143.1,1135.7,0.58221029]
["bitfinex-derivatives","BNBF0:USTF0",1760139835531,2.1648235,1142.3,1135.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139835734,2.1648235,1142.3,1136.0,0.58221029]
["bitfinex-derivatives","BNBF0:USTF0",1760139835928,2.1648235,1142.7,1136.1,0.58221029]
["bitfinex-derivatives","BNBF0:USTF0",1760139836128,2.1648235,1142.7,1136.2,0.58221029]
["bitfinex-derivatives","BNBF0:USTF0",1760139836329,2.1648235,1143.0,1135.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139836628,2.1648235,1143.0,1135.7,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139836828,2.1648235,1143.0,1135.8,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139837131,2.1648235,1142.8,1135.9,2.45589079]
["bitfinex-derivatives","BNBF0:USTF0",1760139837327,2.1648235,1142.7,1136.0,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139837527,2.1648235,1143.2,1136.1,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139837730,2.1648235,1143.2,1136.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139837931,5.2043264,1143.5,1136.2,1.18889079]
["bitfinex-derivatives","BNBF0:USTF0",1760139838128,5.2043264,1143.5,1136.3,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139838327,5.2043264,1143.5,1136.4,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139838631,2.1648235,1143.4,1136.5,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139838826,2.1648235,1143.4,1136.6,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139839031,2.1648235,1143.8,1136.7,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139839332,2.1648235,1143.3,1136.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139839632,2.1648235,1143.7,1136.8,1.18889079]
["bitfinex-derivatives","BNBF0:USTF0",1760139839830,2.1648235,1143.7,1136.9,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139840127,2.1648235,1143.7,1137.0,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139840330,2.1648235,1143.7,1137.1,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139840531,2.1648235,1143.7,1137.2,0.58159597]
["bitfinex-derivatives","BNBF0:USTF0",1760139840832,2.1648235,1143.2,1137.3,0.57869167]
["bitfinex-derivatives","BNBF0:USTF0",1760139841127,2.1648235,1144.0,1137.4,0.5786662]
["bitfinex-derivatives","BNBF0:USTF0",1760139841327,2.1648235,1144.0,1137.5,0.5786662]
["bitfinex-derivatives","BNBF0:USTF0",1760139841627,2.1648235,1144.6,1137.6,0.5786662]
["bitfinex-derivatives","BNBF0:USTF0",1760139841926,2.1648235,1144.6,1136.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139842229,2.1648235,1144.6,1137.0,0.57696093]
["bitfinex-derivatives","BNBF0:USTF0",1760139842431,2.1648235,1144.6,1136.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139842729,2.1648235,1144.4,1136.5,0.5763]
["bitfinex-derivatives","BNBF0:USTF0",1760139842931,2.1648235,1144.4,1136.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139843128,3.0395029,1145.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139843129,2.1648235,1143.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139843732,2.1648235,1143.3,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139844230,2.1648235,1142.6,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139844727,4.342147,1144.9,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139844728,2.1648235,1140.8,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139845432,3.0395029,1141.9,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139845433,2.1648235,1140.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139845829,2.1648235,1140.8,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139846535,3.0395029,1141.2,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139846834,2.1648235,1141.4,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139847032,2.1648235,1141.1,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139847535,2.1648235,1140.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139848032,2.1648235,1140.1,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139848235,2.1648235,1140.5,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139848931,2.1648235,1141.1,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139849335,2.1648235,1141.6,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139849934,2.1648235,1140.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139850433,3.0395029,1140.9,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139850636,2.1648235,1141.1,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139850937,2.1648235,1140.3,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139851238,2.1648235,1141.1,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139851635,2.1648235,1140.3,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139852234,2.1648235,1141.2,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139852639,2.1648235,1140.5,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139853340,2.1648235,1139.9,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139853941,3.0395029,1140.3,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139854438,2.1648235,1139.8,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139855038,2.1648235,1139.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139855339,2.1648235,1139.8,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139855737,2.1648235,1139.5,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139856643,2.1648235,1140.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139856944,4.342147,1141.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139856945,2.1648235,1140.2,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139857343,2.1648235,1140.6,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139857545,2.1648235,1141.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139857944,2.1648235,1140.4,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139858446,2.1648235,1141.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139859142,2.1648235,1140.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139859646,2.1648235,1140.4,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139860144,2.1648235,1140.6,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139860545,3.0395029,1140.9,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139860749,2.1648235,1141.1,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139861145,2.1648235,1140.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139861749,3.0395029,1140.8,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139862149,2.1648235,1141.4,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139862850,2.1648235,1141.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139863049,3.0395029,1140.8,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139863249,2.1648235,1140.8,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139863450,2.1648235,1140.9,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139863852,2.1648235,1141.4,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139864051,2.1648235,1141.7,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139864550,2.1648235,1140.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139864750,2.1648235,1141.2,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139865351,2.1648235,1140.5,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139865654,3.0395029,1141.5,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139866251,2.1648235,1141.1,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139866646,2.1648235,1140.9,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139867447,2.1648235,1141.0,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139867852,2.1648235,1141.2,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139868351,2.1648235,1141.4,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139868952,2.1648235,1141.3,1135.9,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1760139869153,2.1648235,1141.3,1134.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139869349,2.1648235,1141.3,1134.3,0.56154103]
["bitfinex-derivatives","BNBF0:USTF0",1760139869553,2.1648235,1140.7,1134.4,0.56154103]
["bitfinex-derivatives","BNBF0:USTF0",1760139869751,2.1648235,1140.7,1133.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139870051,2.1648235,1140.7,1133.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139870250,2.1648235,1140.7,1134.0,0.56146343]
["bitfinex-derivatives","BNBF0:USTF0",1760139870451,2.1648235,1140.7,1134.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139870651,2.1648235,1141.1,1134.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139870854,2.1648235,1141.1,1133.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139871052,2.1648235,1141.0,1133.9,0.56146343]
["bitfinex-derivatives","BNBF0:USTF0",1760139871255,2.1648235,1141.0,1134.0,0.56146343]
["bitfinex-derivatives","BNBF0:USTF0",1760139871453,2.1648235,1141.0,1133.3,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139871454,2.1648235,1141.0,1134.1,0.56146343]
["bitfinex-derivatives","BNBF0:USTF0",1760139871657,3.0395029,1141.7,1134.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1760139871658,2.1648235,1140.2,1134.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1760139871953,2.1648235,1140.8,1134.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1760139872157,2.1648235,1140.8,1134.2,0.56271384]
["bitfinex-derivatives","BNBF0:USTF0",1760139872352,2.1648235,1140.8,1134.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1760139872557,2.1648235,1140.4,1134.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139872853,2.1648235,1140.8,1134.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139873052,2.1648235,1140.8,1134.7,0.56294656]
["bitfinex-derivatives","BNBF0:USTF0",1760139873257,2.1648235,1140.3,1134.8,0.56294656]
["bitfinex-derivatives","BNBF0:USTF0",1760139873455,2.1648235,1140.3,1134.9,0.56294656]
["bitfinex-derivatives","BNBF0:USTF0",1760139873654,2.1648235,1140.3,1134.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1760139873856,2.1648235,1140.6,1134.2,0.56344931]
["bitfinex-derivatives","BNBF0:USTF0",1760139874055,2.1648235,1140.6,1134.1,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1760139874056,2.1648235,1140.9,1134.3,0.56344931]
["bitfinex-derivatives","BNBF0:USTF0",1760139874253,2.1648235,1140.9,1134.4,0.56344931]
["bitfinex-derivatives","BNBF0:USTF0",1760139874557,2.1648235,1140.9,1134.5,0.56344931]
["bitfinex-derivatives","BNBF0:USTF0",1760139874957,2.1648235,1140.9,1134.6,0.56344931]
["bitfinex-derivatives","BNBF0:USTF0",1760139875160,3.0395029,1141.3,1134.7,0.56344931]
["bitfinex-derivatives","BNBF0:USTF0",1760139875456,3.0395029,1141.0,1134.1,2.14429482]
["bitfinex-derivatives","BNBF0:USTF0",1760139875661,2.1648235,1140.4,1134.2,0.5639364]
["bitfinex-derivatives","BNBF0:USTF0",1760139875862,2.1648235,1140.4,1134.3,0.5639364]
["bitfinex-derivatives","BNBF0:USTF0",1760139876058,2.1648235,1140.4,1134.4,1.17123122]
["bitfinex-derivatives","BNBF0:USTF0",1760139876264,5.2043264,1140.9,1134.5,1.17123122]
["bitfinex-derivatives","BNBF0:USTF0",1760139876560,2.1648235,1141.1,1134.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139876771,2.1648235,1141.1,1134.8,1.17123122]
["bitfinex-derivatives","BNBF0:USTF0",1760139876963,2.1648235,1140.3,1134.9,0.5639364]
["bitfinex-derivatives","BNBF0:USTF0",1760139877258,2.1648235,1140.3,1135.0,0.5639364]
["bitfinex-derivatives","BNBF0:USTF0",1760139877459,2.1648235,1140.8,1135.1,0.56350858]
["bitfinex-derivatives","BNBF0:USTF0",1760139877660,2.1648235,1140.9,1135.2,0.56332095]
["bitfinex-derivatives","BNBF0:USTF0",1760139877862,2.1648235,1140.9,1134.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139878065,2.1648235,1140.8,1134.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139878461,2.1648235,1140.8,1134.7,0.56297223]
["bitfinex-derivatives","BNBF0:USTF0",1760139878462,2.1648235,1140.8,1134.7,1.17026705]
["bitfinex-derivatives","BNBF0:USTF0",1760139878759,2.1648235,1141.1,1134.8,0.56297223]
["bitfinex-derivatives","BNBF0:USTF0",1760139878958,2.1648235,1141.1,1134.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139878959,2.1648235,1141.1,1134.9,0.56297223]
["bitfinex-derivatives","BNBF0:USTF0",1760139879160,2.1648235,1141.5,1135.0,0.56297223]
["bitfinex-derivatives","BNBF0:USTF0",1760139879361,2.1648235,1141.5,1135.1,0.56297223]
["bitfinex-derivatives","BNBF0:USTF0",1760139879564,2.1648235,1141.5,1134.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139879762,2.1648235,1141.3,1134.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139880162,2.1648235,1140.9,1134.6,0.56351445]
["bitfinex-derivatives","BNBF0:USTF0",1760139880366,2.1648235,1140.9,1134.7,0.56351445]
["bitfinex-derivatives","BNBF0:USTF0",1760139880563,2.1648235,1140.9,1134.8,0.56351445]
["bitfinex-derivatives","BNBF0:USTF0",1760139880762,2.1648235,1140.9,1134.9,0.56351445]
["bitfinex-derivatives","BNBF0:USTF0",1760139880966,2.1648235,1140.9,1134.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139881161,2.1648235,1140.9,1134.4,0.56478209]
["bitfinex-derivatives","BNBF0:USTF0",1760139881365,2.1648235,1140.9,1134.5,0.56478209]
["bitfinex-derivatives","BNBF0:USTF0",1760139881562,2.1648235,1140.9,1134.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139881563,2.1648235,1140.9,1134.6,0.56478209]
["bitfinex-derivatives","BNBF0:USTF0",1760139881765,2.1648235,1141.1,1134.7,0.56478209]
["bitfinex-derivatives","BNBF0:USTF0",1760139882061,2.1648235,1140.9,1134.8,0.56478209]
["bitfinex-derivatives","BNBF0:USTF0",1760139882264,2.1648235,1140.9,1134.9,0.56478209]
["bitfinex-derivatives","BNBF0:USTF0",1760139882463,2.1648235,1140.5,1134.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139882866,2.1648235,1140.5,1134.5,0.56424023]
["bitfinex-derivatives","BNBF0:USTF0",1760139883163,2.1648235,1140.5,1134.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139883164,2.1648235,1140.4,1134.6,0.56424023]
["bitfinex-derivatives","BNBF0:USTF0",1760139883366,2.1648235,1140.4,1134.7,0.56424023]
["bitfinex-derivatives","BNBF0:USTF0",1760139883662,2.1648235,1140.7,1134.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139883863,2.1648235,1140.7,1134.3,0.5651178]
["bitfinex-derivatives","BNBF0:USTF0",1760139884162,2.1648235,1140.7,1134.4,0.5651178]
["bitfinex-derivatives","BNBF0:USTF0",1760139884363,2.1648235,1140.7,1134.5,0.5651178]
["bitfinex-derivatives","BNBF0:USTF0",1760139884666,2.1648235,1140.8,1134.6,0.5651178]
["bitfinex-derivatives","BNBF0:USTF0",1760139884867,2.1648235,1140.8,1134.7,0.5651178]
["bitfinex-derivatives","BNBF0:USTF0",1760139885067,2.1648235,1141.0,1134.8,0.5651178]
["bitfinex-derivatives","BNBF0:USTF0",1760139885265,2.1648235,1141.0,1134.9,0.5651178]
["bitfinex-derivatives","BNBF0:USTF0",1760139885566,2.1648235,1140.5,1134.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139885763,2.1648235,1140.5,1134.4,0.56588007]
["bitfinex-derivatives","BNBF0:USTF0",1760139886064,2.1648235,1140.9,1134.5,0.56588007]
["bitfinex-derivatives","BNBF0:USTF0",1760139886367,2.1648235,1140.9,1134.6,0.56588007]
["bitfinex-derivatives","BNBF0:USTF0",1760139886663,2.1648235,1141.1,1134.7,0.56588007]
["bitfinex-derivatives","BNBF0:USTF0",1760139886868,2.1648235,1141.1,1134.8,0.56588007]
["bitfinex-derivatives","BNBF0:USTF0",1760139887168,3.0395029,1141.8,1134.9,0.56588007]
["bitfinex-derivatives","BNBF0:USTF0",1760139887169,2.1648235,1141.2,1134.9,0.56588007]
["bitfinex-derivatives","BNBF0:USTF0",1760139887467,2.1648235,1141.2,1134.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139887663,2.1648235,1141.1,1134.3,0.56717209]
["bitfinex-derivatives","BNBF0:USTF0",1760139887868,2.1648235,1141.1,1134.4,0.56717209]
["bitfinex-derivatives","BNBF0:USTF0",1760139888163,2.1648235,1141.1,1134.5,0.56717209]
["bitfinex-derivatives","BNBF0:USTF0",1760139888367,2.1648235,1141.1,1134.6,0.56717209]
["bitfinex-derivatives","BNBF0:USTF0",1760139888564,2.1648235,1141.3,1134.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139888769,2.1648235,1141.3,1135.0,0.56717209]
["bitfinex-derivatives","BNBF0:USTF0",1760139888968,2.1648235,1141.3,1135.1,0.56717209]
["bitfinex-derivatives","BNBF0:USTF0",1760139889163,2.1648235,1140.4,1135.2,0.56649503]
["bitfinex-derivatives","BNBF0:USTF0",1760139889368,2.1648235,1140.4,1135.3,0.56649503]
["bitfinex-derivatives","BNBF0:USTF0",1760139889665,2.1648235,1141.0,1134.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139889866,2.1648235,1141.2,1135.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139890164,2.1648235,1140.7,1135.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139890367,2.1648235,1140.7,1135.3,0.56630813]
["bitfinex-derivatives","BNBF0:USTF0",1760139890568,3.0395029,1141.1,1135.4,0.56630813]
["bitfinex-derivatives","BNBF0:USTF0",1760139890764,3.0395029,1141.1,1135.5,0.56630813]
["bitfinex-derivatives","BNBF0:USTF0",1760139890969,3.0395029,1141.1,1135.6,0.56630813]
["bitfinex-derivatives","BNBF0:USTF0",1760139891170,2.1648235,1141.9,1135.7,0.56630813]
["bitfinex-derivatives","BNBF0:USTF0",1760139891370,2.1648235,1141.9,1135.8,0.56630813]
["bitfinex-derivatives","BNBF0:USTF0",1760139891570,2.1648235,1141.6,1135.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139891870,2.1648235,1141.6,1135.3,0.56366082]
["bitfinex-derivatives","BNBF0:USTF0",1760139892070,2.1648235,1141.1,1135.4,0.56366082]
["bitfinex-derivatives","BNBF0:USTF0",1760139892271,2.1648235,1141.1,1135.5,0.56366082]
["bitfinex-derivatives","BNBF0:USTF0",1760139892469,2.1648235,1141.1,1135.6,0.56366082]
["bitfinex-derivatives","BNBF0:USTF0",1760139892673,2.1648235,1141.2,1135.0,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139892874,2.1648235,1141.2,1135.1,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1760139893071,2.1648235,1141.2,1135.2,0.56432205]
["bitfinex-derivatives","BNBF0:USTF0",1760139893269,2.1648235,1140.6,1134.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139893470,2.1648235,1140.6,1134.5,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139893471,2.1648235,1140.6,1134.9,0.56490158]
["bitfinex-derivatives","BNBF0:USTF0",1760139893671,2.1648235,1140.6,1135.0,0.56490158]
["bitfinex-derivatives","BNBF0:USTF0",1760139893870,2.1648235,1141.3,1135.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139894069,2.1648235,1141.3,1135.5,0.56490158]
["bitfinex-derivatives","BNBF0:USTF0",1760139894275,2.1648235,1141.3,1135.6,0.56490158]
["bitfinex-derivatives","BNBF0:USTF0",1760139894475,2.1648235,1141.3,1135.7,0.56490158]
["bitfinex-derivatives","BNBF0:USTF0",1760139894673,2.1648235,1141.3,1135.8,0.56490158]
["bitfinex-derivatives","BNBF0:USTF0",1760139894874,2.1648235,1140.8,1135.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139895074,2.1648235,1140.8,1135.4,0.56311153]
["bitfinex-derivatives","BNBF0:USTF0",1760139895371,2.1648235,1140.8,1135.5,0.56311153]
["bitfinex-derivatives","BNBF0:USTF0",1760139895575,2.1648235,1140.5,1134.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139895972,2.1648235,1140.1,1134.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139896174,2.1648235,1140.1,1135.0,0.56366337]
["bitfinex-derivatives","BNBF0:USTF0",1760139896475,2.1648235,1140.4,1134.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139896975,2.1648235,1140.4,1134.5,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139897177,2.1648235,1140.2,1134.6,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139897378,2.1648235,1140.2,1134.7,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139897678,2.1648235,1139.8,1134.8,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139897876,2.1648235,1139.8,1134.9,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139898075,2.1648235,1140.4,1135.0,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139898375,2.1648235,1140.7,1135.1,1.1562423]
["bitfinex-derivatives","BNBF0:USTF0",1760139898680,2.1648235,1140.7,1135.2,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139898879,2.1648235,1140.3,1135.3,0.54894748]
["bitfinex-derivatives","BNBF0:USTF0",1760139899079,2.1648235,1140.3,1134.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139899276,2.1648235,1140.1,1134.7,1.15800698]
["bitfinex-derivatives","BNBF0:USTF0",1760139899574,2.1648235,1140.2,1134.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139899775,2.1648235,1140.2,1135.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139899978,2.1648235,1140.2,1135.2,0.55071216]
["bitfinex-derivatives","BNBF0:USTF0",1760139900177,2.1648235,1140.2,1135.3,0.55071216]
["bitfinex-derivatives","BNBF0:USTF0",1760139900479,2.1648235,1140.5,1135.4,0.55071216]
["bitfinex-derivatives","BNBF0:USTF0",1760139900678,2.1648235,1140.5,1135.5,0.55071216]
["bitfinex-derivatives","BNBF0:USTF0",1760139900878,2.1648235,1140.9,1135.6,0.54978857]
["bitfinex-derivatives","BNBF0:USTF0",1760139901076,2.1648235,1140.9,1135.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139901277,2.1648235,1140.9,1135.2,0.54973561]
["bitfinex-derivatives","BNBF0:USTF0",1760139901473,2.1648235,1141.1,1135.3,0.54973561]
["bitfinex-derivatives","BNBF0:USTF0",1760139901677,2.1648235,1141.1,1135.4,0.54973561]
["bitfinex-derivatives","BNBF0:USTF0",1760139901877,3.0395029,1140.8,1135.5,0.54973561]
["bitfinex-derivatives","BNBF0:USTF0",1760139902182,2.1648235,1140.1,1135.6,0.55308483]
["bitfinex-derivatives","BNBF0:USTF0",1760139902381,2.1648235,1140.1,1135.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139902581,2.1648235,1140.1,1135.2,0.55304848]
["bitfinex-derivatives","BNBF0:USTF0",1760139902780,2.1648235,1140.1,1135.3,0.55304848]
["bitfinex-derivatives","BNBF0:USTF0",1760139902976,2.1648235,1139.8,1135.4,0.55304848]
["bitfinex-derivatives","BNBF0:USTF0",1760139903181,2.1648235,1139.8,1135.5,0.55193476]
["bitfinex-derivatives","BNBF0:USTF0",1760139903382,2.1648235,1140.3,1135.6,0.55193476]
["bitfinex-derivatives","BNBF0:USTF0",1760139903582,2.1648235,1140.3,1134.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139903882,2.1648235,1140.2,1135.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139904083,2.1648235,1140.2,1135.5,0.55261744]
["bitfinex-derivatives","BNBF0:USTF0",1760139904294,2.1648235,1140.2,1135.6,0.55261744]
["bitfinex-derivatives","BNBF0:USTF0",1760139904584,2.1648235,1139.9,1135.7,0.55261744]
["bitfinex-derivatives","BNBF0:USTF0",1760139904787,2.1648235,1139.9,1135.8,0.55261744]
["bitfinex-derivatives","BNBF0:USTF0",1760139904984,2.1648235,1139.6,1135.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139905184,2.1648235,1139.6,1135.4,0.55241001]
["bitfinex-derivatives","BNBF0:USTF0",1760139905399,2.1648235,1139.6,1135.5,0.55241001]
["bitfinex-derivatives","BNBF0:USTF0",1760139905585,2.1648235,1140.6,1135.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139905789,2.1648235,1140.6,1135.9,0.55241001]
["bitfinex-derivatives","BNBF0:USTF0",1760139906090,2.1648235,1140.6,1136.0,0.55241001]
["bitfinex-derivatives","BNBF0:USTF0",1760139906297,1.29401517,1138.9,1135.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139906497,1.29401517,1139.2,1135.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139906686,1.29401517,1139.3,1135.7,1.14009627]
["bitfinex-derivatives","BNBF0:USTF0",1760139906886,1.29401517,1139.5,1135.8,0.53280145]
["bitfinex-derivatives","BNBF0:USTF0",1760139907192,1.29401517,1139.6,1135.9,1.14009627]
["bitfinex-derivatives","BNBF0:USTF0",1760139907388,1.29401517,1139.8,1136.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139907589,1.29401517,1139.8,1136.3,0.53280145]
["bitfinex-derivatives","BNBF0:USTF0",1760139907787,1.29401517,1140.1,1136.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139908091,1.29401517,1140.4,1136.7,1.14009627]
["bitfinex-derivatives","BNBF0:USTF0",1760139908387,1.29401517,1140.4,1136.8,0.53280145]
["bitfinex-derivatives","BNBF0:USTF0",1760139908588,1.29401517,1139.7,1135.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139908794,1.29401517,1139.9,1136.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139908989,1.29401517,1140.6,1136.3,1.13810108]
["bitfinex-derivatives","BNBF0:USTF0",1760139909189,1.29401517,1140.6,1133.6,2.9902023]
["bitfinex-derivatives","BNBF0:USTF0",1760139909190,1.29401517,1140.9,1136.4,1.13810108]
["bitfinex-derivatives","BNBF0:USTF0",1760139909488,1.29401517,1140.9,1136.0,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139909489,1.29401517,1140.7,1136.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139909691,1.29401517,1140.5,1136.6,0.53080626]
["bitfinex-derivatives","BNBF0:USTF0",1760139909898,1.29401517,1140.8,1136.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139910096,1.29401517,1140.6,1136.9,0.53080626]
["bitfinex-derivatives","BNBF0:USTF0",1760139910296,1.29401517,1140.5,1136.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139910596,1.29401517,1141.3,1136.6,0.52854423]
["bitfinex-derivatives","BNBF0:USTF0",1760139910896,1.29401517,1141.6,1136.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139911090,1.29401517,1141.2,1137.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139911292,1.29401517,1141.4,1137.3,0.52854423]
["bitfinex-derivatives","BNBF0:USTF0",1760139911491,1.29401517,1141.7,1137.4,0.52854423]
["bitfinex-derivatives","BNBF0:USTF0",1760139911695,1.29401517,1141.6,1137.5,0.52854423]
["bitfinex-derivatives","BNBF0:USTF0",1760139911991,1.29401517,1141.6,1137.6,0.52854423]
["bitfinex-derivatives","BNBF0:USTF0",1760139912295,1.29401517,1141.0,1136.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139912596,0.85423984,1140.7,1136.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139912802,0.85423984,1140.8,1136.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139913093,0.85423984,1140.8,1136.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139913595,0.85423984,1140.6,1136.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139913795,0.85423984,1140.9,1136.5,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139914095,0.85423984,1141.3,1136.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139914302,0.85423984,1141.4,1136.9,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139914495,0.85423984,1141.4,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139914896,0.85423984,1141.3,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139915593,4.342147,1144.1,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139915594,0.85423984,1141.7,1137.4,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139915893,0.85423984,1141.9,1137.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139916096,0.85423984,1141.8,1137.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139916297,0.85423984,1142.3,1137.8,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139916494,1.29401517,1142.8,1138.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139916698,1.29401517,1142.8,1138.2,0.5179978]
["bitfinex-derivatives","BNBF0:USTF0",1760139916894,1.29401517,1143.1,1138.3,0.5179978]
["bitfinex-derivatives","BNBF0:USTF0",1760139917098,1.29401517,1143.4,1138.4,1.12529262]
["bitfinex-derivatives","BNBF0:USTF0",1760139917399,1.29401517,1143.4,1138.5,0.5179978]
["bitfinex-derivatives","BNBF0:USTF0",1760139917599,1.29401517,1143.5,1138.6,0.5179978]
["bitfinex-derivatives","BNBF0:USTF0",1760139917799,1.29401517,1143.3,1138.1,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139918094,1.29401517,1143.3,1138.2,0.51708741]
["bitfinex-derivatives","BNBF0:USTF0",1760139918294,1.29401517,1143.5,1138.3,0.51708741]
["bitfinex-derivatives","BNBF0:USTF0",1760139918593,1.29401517,1143.6,1138.4,0.51708741]
["bitfinex-derivatives","BNBF0:USTF0",1760139918795,1.29401517,1143.5,1138.5,0.51708741]
["bitfinex-derivatives","BNBF0:USTF0",1760139918996,1.29401517,1143.7,1137.7,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139919198,1.29401517,1143.9,1137.8,0.51549585]
["bitfinex-derivatives","BNBF0:USTF0",1760139919398,1.29401517,1143.9,1137.9,0.51549585]
["bitfinex-derivatives","BNBF0:USTF0",1760139919596,1.29401517,1144.0,1138.0,1.12279067]
["bitfinex-derivatives","BNBF0:USTF0",1760139919901,1.29401517,1143.9,1138.1,1.12279067]
["bitfinex-derivatives","BNBF0:USTF0",1760139920200,1.29401517,1144.0,1138.3,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139920399,1.29401517,1144.0,1138.4,0.51549585]
["bitfinex-derivatives","BNBF0:USTF0",1760139920600,1.29401517,1144.2,1138.5,0.51549585]
["bitfinex-derivatives","BNBF0:USTF0",1760139920800,1.29401517,1144.2,1138.6,0.51549585]
["bitfinex-derivatives","BNBF0:USTF0",1760139921007,1.29401517,1144.1,1138.2,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139921199,1.29401517,1143.8,1137.6,0.60729482]
["bitfinex-derivatives","BNBF0:USTF0",1760139921397,1.29401517,1143.9,1137.7,0.51262108]
["bitfinex-derivatives","BNBF0:USTF0",1760139921700,1.29401517,1143.9,1137.6,0.59752329]
["bitfinex-derivatives","BNBF0:USTF0",1760139921898,1.29401517,1143.5,1137.1,0.59808046]
["bitfinex-derivatives","BNBF0:USTF0",1760139922096,1.29401517,1143.4,1137.2,0.51393972]
["bitfinex-derivatives","BNBF0:USTF0",1760139922296,1.29401517,1143.2,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139922498,1.29401517,1142.9,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139922702,1.29401517,1143.0,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139922900,1.29401517,1142.8,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139923099,1.29401517,1142.2,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139923407,1.29401517,1142.4,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139923596,1.29401517,1142.3,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139923801,1.29401517,1141.6,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139923999,1.29401517,1141.7,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139924302,1.29401517,1140.8,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139924510,1.29401517,1141.3,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139924807,1.29401517,1141.0,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139924997,1.29401517,1140.9,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139925198,1.29401517,1140.7,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139925397,1.29401517,1140.6,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139925603,1.29401517,1140.5,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139925902,1.29401517,1141.4,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139926099,1.29401517,1140.9,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139926302,1.29401517,1140.7,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139926510,1.29401517,1141.1,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139926706,1.29401517,1141.5,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139927104,1.29401517,1141.4,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139927302,1.29401517,1141.5,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139927508,1.29401517,1141.4,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139927707,1.29401517,1141.3,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139927911,1.29401517,1141.2,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139928104,1.29401517,1141.1,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139928308,1.29401517,1141.5,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139928508,1.29401517,1141.6,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139928815,1.29401517,1141.5,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139929003,1.29401517,1141.7,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139929208,1.29401517,1141.3,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139929408,1.29401517,1141.7,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139929605,1.29401517,1141.5,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139929808,1.29401517,1141.6,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139930310,1.29401517,1140.8,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139930511,1.29401517,1141.0,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139930807,1.29401517,1140.6,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139931010,1.29401517,1140.8,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139931310,1.29401517,1140.9,1137.0,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1760139931506,1.29401517,1140.8,1134.9,0.59808046]
["bitfinex-derivatives","BNBF0:USTF0",1760139931706,1.29401517,1140.4,1135.0,0.51467678]
["bitfinex-derivatives","BNBF0:USTF0",1760139932010,1.29401517,1140.7,1135.1,0.51467678]
["bitfinex-derivatives","BNBF0:USTF0",1760139932219,1.29401517,1140.7,1134.6,0.59808046]
["bitfinex-derivatives","BNBF0:USTF0",1760139932407,1.29401517,1140.8,1134.4,0.51532375]
["bitfinex-derivatives","BNBF0:USTF0",1760139932622,1.29401517,1140.5,1134.5,0.51532375]
["bitfinex-derivatives","BNBF0:USTF0",1760139932908,1.29401517,1140.7,1134.7,0.59808046]
["bitfinex-derivatives","BNBF0:USTF0",1760139933413,1.29401517,1140.7,1134.4,0.83480476]
["bitfinex-derivatives","BNBF0:USTF0",1760139933708,1.26665193,1140.8,1135.0,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139933908,1.26665193,1141.0,1135.1,1.11764411]
["bitfinex-derivatives","BNBF0:USTF0",1760139934112,1.26665193,1141.0,1135.2,0.51595571]
["bitfinex-derivatives","BNBF0:USTF0",1760139934309,1.26665193,1141.0,1135.1,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139934310,1.26665193,1140.9,1135.3,0.51595571]
["bitfinex-derivatives","BNBF0:USTF0",1760139934513,1.26665193,1140.6,1135.4,0.51595571]
["bitfinex-derivatives","BNBF0:USTF0",1760139934718,1.26665193,1140.6,1135.0,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139934917,1.26665193,1140.7,1135.1,0.51586007]
["bitfinex-derivatives","BNBF0:USTF0",1760139935117,1.26665193,1140.6,1135.2,0.51586007]
["bitfinex-derivatives","BNBF0:USTF0",1760139935314,1.26665193,1140.6,1134.7,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139935517,1.26665193,1140.8,1134.8,0.51587727]
["bitfinex-derivatives","BNBF0:USTF0",1760139935717,1.26665193,1141.1,1134.9,1.11756567]
["bitfinex-derivatives","BNBF0:USTF0",1760139936018,1.26665193,1140.6,1135.0,0.51587727]
["bitfinex-derivatives","BNBF0:USTF0",1760139936314,1.26665193,1140.6,1135.1,0.51587727]
["bitfinex-derivatives","BNBF0:USTF0",1760139936516,1.26665193,1140.6,1135.1,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139936715,1.26665193,1140.7,1135.2,0.51587727]
["bitfinex-derivatives","BNBF0:USTF0",1760139936911,1.26665193,1140.9,1135.3,0.51587727]
["bitfinex-derivatives","BNBF0:USTF0",1760139937122,1.26665193,1141.0,1135.4,0.51587727]
["bitfinex-derivatives","BNBF0:USTF0",1760139937327,1.26665193,1140.8,1134.7,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139937512,1.26665193,1140.9,1134.8,0.51497861]
["bitfinex-derivatives","BNBF0:USTF0",1760139937713,1.26665193,1140.8,1134.9,0.51497861]
["bitfinex-derivatives","BNBF0:USTF0",1760139937912,1.26665193,1140.8,1135.0,0.51497861]
["bitfinex-derivatives","BNBF0:USTF0",1760139938216,1.26665193,1140.8,1135.1,0.51497861]
["bitfinex-derivatives","BNBF0:USTF0",1760139938414,1.26665193,1140.8,1135.2,0.51497861]
["bitfinex-derivatives","BNBF0:USTF0",1760139938617,1.26665193,1140.8,1134.6,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139938618,1.26665193,1140.7,1134.6,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139938818,1.26665193,1141.1,1134.9,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139939019,1.26665193,1140.9,1135.1,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139939315,1.26665193,1141.4,1135.2,1.11619119]
["bitfinex-derivatives","BNBF0:USTF0",1760139939615,1.26665193,1141.7,1135.6,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139939917,1.26665193,1141.3,1135.7,0.51450279]
["bitfinex-derivatives","BNBF0:USTF0",1760139940116,1.26665193,1141.3,1135.8,0.51450279]
["bitfinex-derivatives","BNBF0:USTF0",1760139940313,1.26665193,1141.4,1135.9,0.51450279]
["bitfinex-derivatives","BNBF0:USTF0",1760139940512,1.26665193,1141.5,1136.0,0.51450279]
["bitfinex-derivatives","BNBF0:USTF0",1760139940818,1.26665193,1141.0,1135.2,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139941017,1.26665193,1141.1,1135.3,0.51203132]
["bitfinex-derivatives","BNBF0:USTF0",1760139941313,1.26665193,1140.8,1134.7,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139941517,2.1648235,1142.3,1134.7,0.6016884]
["bitfinex-derivatives","BNBF0:USTF0",1760139941518,1.26665193,1140.9,1134.8,0.51290766]
["bitfinex-derivatives","BNBF0:USTF0",1760139941717,1.26665193,1141.0,1134.9,0.51290766]
["bitfinex-derivatives","BNBF0:USTF0",1760139941916,1.26665193,1141.0,1135.0,0.51290766]
["bitfinex-derivatives","BNBF0:USTF0",1760139942115,1.26665193,1141.0,1135.1,0.51290766]
["bitfinex-derivatives","BNBF0:USTF0",1760139942314,1.26665193,1140.8,1134.5,2.1066884]
["bitfinex-derivatives","BNBF0:USTF0",1760139942519,1.26665193,1140.6,1134.6,0.51286821]
["bitfinex-derivatives","BNBF0:USTF0",1760139942813,1.26665193,1140.4,1134.7,0.51286821]
["bitfinex-derivatives","BNBF0:USTF0",1760139943019,1.26665193,1140.4,1134.8,0.51286821]
["bitfinex-derivatives","BNBF0:USTF0",1760139943217,1.26665193,1140.0,1134.5,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1760139943415,1.26665193,1140.1,1134.6,0.51377883]
["bitfinex-derivatives","BNBF0:USTF0",1760139943614,2.1648235,1141.9,1134.5,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1760139943615,1.26665193,1140.2,1134.7,0.51377883]
["bitfinex-derivatives","BNBF0:USTF0",1760139943919,1.26665193,1140.6,1134.8,1.11546723]
["bitfinex-derivatives","BNBF0:USTF0",1760139944114,1.26665193,1140.5,1134.9,0.51377883]
["bitfinex-derivatives","BNBF0:USTF0",1760139944314,1.26665193,1140.5,1135.0,0.51377883]
["bitfinex-derivatives","BNBF0:USTF0",1760139944516,1.26665193,1140.5,1135.1,0.51377883]
["bitfinex-derivatives","BNBF0:USTF0",1760139944817,1.26665193,1140.5,1135.2,0.51379216]
["bitfinex-derivatives","BNBF0:USTF0",1760139945021,1.26665193,1140.5,1135.3,0.51379216]
["bitfinex-derivatives","BNBF0:USTF0",1760139945218,1.26665193,1140.7,1135.4,0.51379216]
["bitfinex-derivatives","BNBF0:USTF0",1760139945416,1.26665193,1140.7,1134.9,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139945717,1.26665193,1140.5,1135.0,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139946021,3.0395029,1142.5,1135.0,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139946022,1.26665193,1140.7,1135.1,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139946317,1.26665193,1140.8,1135.4,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139946516,1.26665193,1140.7,1135.5,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139946719,1.26665193,1140.7,1135.6,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139946921,1.26665193,1141.0,1135.7,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139947117,1.26665193,1141.1,1135.8,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139947321,1.26665193,1141.1,1135.9,0.51333025]
["bitfinex-derivatives","BNBF0:USTF0",1760139947522,1.26665193,1140.9,1135.4,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139947719,1.26665193,1141.0,1135.4,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139947920,1.26665193,1141.0,1135.5,0.51474515]
["bitfinex-derivatives","BNBF0:USTF0",1760139948121,1.26665193,1140.9,1135.6,0.51474515]
["bitfinex-derivatives","BNBF0:USTF0",1760139948318,1.26665193,1140.9,1135.7,0.51474515]
["bitfinex-derivatives","BNBF0:USTF0",1760139948520,1.26665193,1140.8,1135.0,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139948720,1.26665193,1140.8,1135.2,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139949120,1.26665193,1141.0,1135.5,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139949424,1.26665193,1141.1,1135.7,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139949620,1.26665193,1141.1,1135.7,1.11439916]
["bitfinex-derivatives","BNBF0:USTF0",1760139949820,1.26665193,1141.1,1135.8,0.51547141]
["bitfinex-derivatives","BNBF0:USTF0",1760139950025,1.26665193,1141.2,1135.8,1.11439916]
["bitfinex-derivatives","BNBF0:USTF0",1760139950321,1.26665193,1141.1,1135.9,0.51547141]
["bitfinex-derivatives","BNBF0:USTF0",1760139950521,1.26665193,1141.1,1136.0,0.51547141]
["bitfinex-derivatives","BNBF0:USTF0",1760139950724,1.26665193,1141.8,1136.0,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139950926,1.26665193,1141.9,1136.1,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139951222,1.26665193,1141.2,1136.2,0.51547141]
["bitfinex-derivatives","BNBF0:USTF0",1760139951426,1.26665193,1141.0,1135.7,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139951725,1.26665193,1140.6,1135.8,0.51761479]
["bitfinex-derivatives","BNBF0:USTF0",1760139951923,1.26665193,1140.7,1135.4,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139952124,1.26665193,1140.6,1135.5,0.51734751]
["bitfinex-derivatives","BNBF0:USTF0",1760139952325,1.26665193,1140.6,1135.6,0.51734751]
["bitfinex-derivatives","BNBF0:USTF0",1760139952526,1.26665193,1140.8,1135.7,0.51734751]
["bitfinex-derivatives","BNBF0:USTF0",1760139952820,1.26665193,1140.8,1135.8,0.51734751]
["bitfinex-derivatives","BNBF0:USTF0",1760139953020,1.26665193,1141.5,1136.0,0.59892775]
["bitfinex-derivatives","BNBF0:USTF0",1760139953224,1.26665193,1140.8,1136.0,0.51734751]
["bitfinex-derivatives","BNBF0:USTF0",1760139953424,1.26665193,1140.9,1136.1,0.51675418]
["bitfinex-derivatives","BNBF0:USTF0",1760139953723,1.26665193,1141.1,1135.5,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139953925,1.26665193,1141.1,1135.6,0.51620951]
["bitfinex-derivatives","BNBF0:USTF0",1760139954124,1.26665193,1141.1,1135.7,0.51620951]
["bitfinex-derivatives","BNBF0:USTF0",1760139954425,1.26665193,1141.0,1135.8,0.51620951]
["bitfinex-derivatives","BNBF0:USTF0",1760139954624,1.26665193,1140.9,1135.9,0.51620951]
["bitfinex-derivatives","BNBF0:USTF0",1760139954826,1.26665193,1141.0,1136.0,0.51620951]
["bitfinex-derivatives","BNBF0:USTF0",1760139955024,1.26665193,1141.1,1135.4,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139955327,1.26665193,1141.0,1135.5,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139955522,1.26665193,1141.0,1135.6,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139955728,1.26665193,1141.0,1135.7,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139955928,1.26665193,1140.9,1135.8,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139956128,1.26665193,1141.2,1135.9,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139956428,1.26665193,1140.9,1135.9,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139956628,1.26665193,1141.1,1136.0,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139956825,1.26665193,1141.0,1136.1,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139957026,1.26665193,1141.0,1136.2,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139957227,1.26665193,1141.1,1136.3,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139957426,1.26665193,1141.5,1136.4,1.11581768]
["bitfinex-derivatives","BNBF0:USTF0",1760139957625,1.26665193,1141.4,1136.5,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139957826,1.26665193,1141.4,1135.5,1.2033768]
["bitfinex-derivatives","BNBF0:USTF0",1760139957827,1.26665193,1141.5,1136.6,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139958026,1.26665193,1141.6,1136.7,0.51571268]
["bitfinex-derivatives","BNBF0:USTF0",1760139958229,1.26665193,1141.6,1136.3,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139958230,1.26665193,1140.8,1135.8,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139958429,1.26665193,1141.0,1135.7,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139958630,1.26665193,1141.2,1135.8,1.11814446]
["bitfinex-derivatives","BNBF0:USTF0",1760139958927,1.26665193,1141.0,1135.9,0.51803946]
["bitfinex-derivatives","BNBF0:USTF0",1760139959225,1.26665193,1141.0,1136.0,0.51803946]
["bitfinex-derivatives","BNBF0:USTF0",1760139959429,1.26665193,1140.7,1136.1,0.51803946]
["bitfinex-derivatives","BNBF0:USTF0",1760139959626,1.26665193,1140.6,1135.2,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139959929,1.26665193,1141.0,1135.8,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139960126,1.26665193,1141.0,1135.9,1.11962374]
["bitfinex-derivatives","BNBF0:USTF0",1760139960326,1.26665193,1140.9,1136.0,0.51951874]
["bitfinex-derivatives","BNBF0:USTF0",1760139960530,1.26665193,1140.9,1136.1,0.51951874]
["bitfinex-derivatives","BNBF0:USTF0",1760139960727,1.26665193,1140.8,1136.2,0.51910801]
["bitfinex-derivatives","BNBF0:USTF0",1760139960926,1.26665193,1140.7,1135.6,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139961326,1.26665193,1140.6,1135.6,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139961530,1.26665193,1140.7,1135.6,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139961831,1.26665193,1140.3,1135.7,0.5192574]
["bitfinex-derivatives","BNBF0:USTF0",1760139962030,1.26665193,1140.1,1135.2,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139962230,1.26665193,1140.5,1135.3,0.51981944]
["bitfinex-derivatives","BNBF0:USTF0",1760139962531,1.26665193,1140.4,1135.4,1.11992444]
["bitfinex-derivatives","BNBF0:USTF0",1760139962830,1.26665193,1139.6,1134.5,2.105105]
["bitfinex-derivatives","BNBF0:USTF0",1760139963031,1.26665193,1139.7,1134.6,0.52142274]
["bitfinex-derivatives","BNBF0:USTF0",1760139963228,1.26665193,1139.7,1134.7,1.12152774]
["bitfinex-derivatives","BNBF0:USTF0",1760139963427,1.26665193,1139.6,1134.8,0.52142274]
["bitfinex-derivatives","BNBF0:USTF0",1760139963631,1.26665193,1139.6,1134.9,0.52142274]
["bitfinex-derivatives","BNBF0:USTF0",1760139963828,1.26665193,1139.5,1135.0,0.52142274]
["bitfinex-derivatives","BNBF0:USTF0",1760139964029,1.26665193,1139.5,1135.1,0.52142274]
["bitfinex-derivatives","BNBF0:USTF0",1760139964327,3.0395029,1141.5,1134.5,2.105105]
["bitfinex-derivatives","BNBF0:USTF0",1760139964328,1.26665193,1139.4,1134.5,2.105105]
["bitfinex-derivatives","BNBF0:USTF0",1760139964527,1.26665193,1139.2,1134.6,0.52307638]
["bitfinex-derivatives","BNBF0:USTF0",1760139964727,1.26665193,1139.3,1134.7,0.52307638]
["bitfinex-derivatives","BNBF0:USTF0",1760139964932,1.26665193,1139.1,1134.5,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1760139965129,1.26665193,1139.3,1134.6,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139965334,3.0395029,1141.1,1134.5,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1760139965335,1.26665193,1139.6,1134.7,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139965529,1.26665193,1139.6,1134.8,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139965733,1.26665193,1139.6,1134.9,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139965932,1.26665193,1140.0,1134.9,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139966333,1.26665193,1139.7,1134.8,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139966536,1.26665193,1139.7,1134.9,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139966737,1.26665193,1139.8,1135.0,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139967037,1.26665193,1140.1,1135.1,1.12415194]
["bitfinex-derivatives","BNBF0:USTF0",1760139967336,1.26665193,1139.9,1135.3,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139967538,1.26665193,1140.2,1135.5,0.600105]
["bitfinex-derivatives","BNBF0:USTF0",1760139967734,1.26665193,1140.3,1135.5,1.12415194]
["bitfinex-derivatives","BNBF0:USTF0",1760139967939,1.26665193,1140.5,1135.6,0.52404694]
["bitfinex-derivatives","BNBF0:USTF0",1760139968138,1.26665193,1140.5,1135.2,0.8022512]
["bitfinex-derivatives","BNBF0:USTF0",1760139968337,1.26665193,1140.2,1135.3,0.52168253]
["bitfinex-derivatives","BNBF0:USTF0",1760139968542,1.26665193,1140.2,1135.4,0.52168253]
["bitfinex-derivatives","BNBF0:USTF0",1760139968740,1.26665193,1140.1,1135.5,0.52168253]
["bitfinex-derivatives","BNBF0:USTF0",1760139968943,1.26665193,1140.1,1134.5,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1760139968944,1.26665193,1140.3,1135.6,0.52168253]
["bitfinex-derivatives","BNBF0:USTF0",1760139969140,1.26665193,1140.2,1135.7,0.52168253]
["bitfinex-derivatives","BNBF0:USTF0",1760139969343,1.26665193,1139.8,1134.9,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139969547,1.26665193,1139.7,1134.9,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139969744,1.26665193,1139.7,1135.0,0.52231574]
["bitfinex-derivatives","BNBF0:USTF0",1760139969943,1.26665193,1139.9,1135.1,0.52231574]
["bitfinex-derivatives","BNBF0:USTF0",1760139970143,1.26665193,1139.8,1135.2,0.52231574]
["bitfinex-derivatives","BNBF0:USTF0",1760139970345,1.26665193,1139.6,1134.7,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139970547,1.26665193,1139.6,1134.8,0.52311726]
["bitfinex-derivatives","BNBF0:USTF0",1760139970845,1.26665193,1139.7,1134.9,0.52311726]
["bitfinex-derivatives","BNBF0:USTF0",1760139971043,1.26665193,1139.7,1135.0,0.52311726]
["bitfinex-derivatives","BNBF0:USTF0",1760139971244,1.26665193,1140.0,1135.1,0.52311726]
["bitfinex-derivatives","BNBF0:USTF0",1760139971448,1.26665193,1139.8,1135.2,0.52311726]
["bitfinex-derivatives","BNBF0:USTF0",1760139971645,1.26665193,1139.9,1135.3,0.52311726]
["bitfinex-derivatives","BNBF0:USTF0",1760139971849,1.26665193,1140.1,1135.4,0.52311726]
["bitfinex-derivatives","BNBF0:USTF0",1760139972048,1.26665193,1139.9,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139972248,1.26665193,1139.5,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139972447,1.26665193,1139.4,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139972651,1.26665193,1139.6,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139972947,1.26665193,1138.8,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139973353,1.26665193,1139.0,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139973553,1.26665193,1138.9,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139973750,1.26665193,1139.0,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139973952,1.26665193,1138.9,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139974152,1.26665193,1138.8,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139974550,1.26665193,1138.9,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139974850,1.26665193,1139.0,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139975153,1.26665193,1139.5,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139975454,1.26665193,1138.5,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139975853,1.26665193,1137.5,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139976053,1.26665193,1138.3,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139976353,1.26665193,1137.4,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139976549,1.26665193,1137.6,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139977550,1.26665193,1137.4,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139977749,1.26665193,1137.9,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139978154,1.26665193,1138.4,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139978352,1.26665193,1138.2,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139978852,1.26665193,1139.6,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139979050,1.26665193,1139.7,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139979352,1.26665193,1139.0,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139979549,1.26665193,1139.2,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139979750,1.26665193,1138.4,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139979949,1.26665193,1138.6,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139980149,1.26665193,1138.3,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139980354,1.26665193,1138.1,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139980554,1.26665193,1138.4,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139980850,1.26665193,1138.6,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139981054,1.26665193,1138.7,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139981251,1.26665193,1138.5,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139981455,1.26665193,1138.1,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139981652,0.85597541,1137.6,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139982354,0.85597541,1137.5,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139982555,0.85597541,1137.7,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139982955,0.85597541,1137.6,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139983655,0.85597541,1137.4,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139983854,0.85597541,1137.3,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139984066,0.85597541,1137.2,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139984256,0.85597541,1136.9,1135.1,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1760139984455,0.85597541,1137.0,1132.9,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139984656,0.85597541,1137.0,1132.8,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139985057,0.85597541,1136.9,1132.8,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139985256,2.1648235,1138.0,1132.6,0.8022512]
["bitfinex-derivatives","BNBF0:USTF0",1760139985257,0.85597541,1136.8,1132.6,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139985453,0.85597541,1136.9,1132.5,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139985757,0.85597541,1136.8,1132.2,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139986157,0.85597541,1136.7,1132.2,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139986457,0.85597541,1136.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139986652,0.85597541,1137.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139986854,0.85597541,1137.1,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139987058,0.85597541,1137.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139987258,0.85597541,1136.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139987658,0.85597541,1136.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139987856,0.85597541,1136.7,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139988060,0.85597541,1137.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139988257,0.85597541,1137.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139988460,0.85597541,1137.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139988661,0.85597541,1137.1,1132.3,1.78996061]
["bitfinex-derivatives","BNBF0:USTF0",1760139988861,0.85597541,1137.4,1132.4,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760139989360,0.85597541,1137.5,1132.3,1.78996061]
["bitfinex-derivatives","BNBF0:USTF0",1760139989559,0.85597541,1137.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139989760,0.85597541,1137.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139989962,0.85597541,1137.1,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139990162,0.85597541,1137.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139990361,0.85597541,1136.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139990664,0.85597541,1136.4,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139990864,0.85597541,1136.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139991058,0.85597541,1136.1,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139991260,0.85597541,1135.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139991662,0.85597541,1135.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139991861,0.85597541,1136.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139992068,0.85597541,1136.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139992764,0.85597541,1136.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139993364,0.85597541,1136.1,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139993577,0.85597541,1136.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139993770,0.85597541,1136.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139993969,0.85597541,1136.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139994169,0.85597541,1136.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139994571,0.85597541,1136.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139995270,0.85597541,1136.1,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139995568,0.85597541,1136.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139995970,5.2043264,1137.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139995971,0.85597541,1135.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139996178,0.85597541,1135.7,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139996372,0.85597541,1136.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139996579,0.85597541,1135.5,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139996879,0.85597541,1135.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139997072,0.85597541,1134.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139997270,0.85597541,1134.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139997484,0.85597541,1134.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139997980,0.85597541,1134.7,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139998270,0.85597541,1134.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139998471,0.85597541,1134.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139998673,0.85597541,1134.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139999071,0.85597541,1136.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139999272,0.85597541,1137.1,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139999470,1.26665193,1137.5,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139999471,0.85597541,1136.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760139999671,0.85597541,1136.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140000088,2.1648235,1137.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140000376,2.1648235,1137.5,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140000872,2.1648235,1137.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140001087,2.1648235,1137.7,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140001595,3.0395029,1138.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140001596,2.1648235,1137.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140001974,3.0395029,1138.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140002477,2.1648235,1138.7,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140002778,2.1648235,1140.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140003373,2.1648235,1139.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140004378,2.1648235,1139.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140004877,2.1648235,1139.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140005372,2.1648235,1139.3,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140006073,2.1648235,1139.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140006577,2.1648235,1139.5,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140006976,2.1648235,1139.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140007574,2.1648235,1138.0,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140008274,2.1648235,1138.4,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140008577,2.1648235,1138.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140008778,2.1648235,1138.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140009476,2.1648235,1138.5,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140009973,3.0395029,1139.1,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140010178,2.1648235,1139.4,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140010375,2.1648235,1138.9,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140011480,2.1648235,1139.2,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140011681,2.1648235,1139.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140011881,2.1648235,1139.8,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140012280,2.1648235,1139.6,1132.3,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1760140012478,2.1648235,1139.6,1130.5,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760140012779,2.1648235,1139.6,1130.6,0.53660779]
["bitfinex-derivatives","BNBF0:USTF0",1760140013079,2.1648235,1139.8,1130.7,0.53660779]
["bitfinex-derivatives","BNBF0:USTF0",1760140013378,2.1648235,1139.9,1130.8,0.53660779]
["bitfinex-derivatives","BNBF0:USTF0",1760140013576,2.1648235,1139.9,1130.9,0.53660779]
["bitfinex-derivatives","BNBF0:USTF0",1760140013882,2.1648235,1139.2,1131.0,0.53660779]
["bitfinex-derivatives","BNBF0:USTF0",1760140014078,2.1648235,1139.2,1131.1,0.53660779]
["bitfinex-derivatives","BNBF0:USTF0",1760140014277,2.1648235,1138.6,1130.8,0.60596061]
["bitfinex-derivatives","BNBF0:USTF0",1760140014478,2.1648235,1139.2,1130.9,0.53797518]
["bitfinex-derivatives","BNBF0:USTF0",1760140014677,2.1648235,1139.2,1131.0,0.53797518]
["bitfinex-derivatives","BNBF0:USTF0",1760140014877,2.1648235,1139.2,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140015077,2.1648235,1138.8,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140015681,2.1648235,1139.1,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140015882,2.1648235,1139.2,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140016481,2.1648235,1139.1,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140016982,2.1648235,1138.6,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140017483,2.1648235,1138.4,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140017883,2.1648235,1139.2,1131.0,0.53985663]
["bitfinex-derivatives","BNBF0:USTF0",1760140018078,2.1648235,1139.5,1131.1,0.53985663]
["bitfinex-derivatives","BNBF0:USTF0",1760140018280,2.1648235,1139.5,1131.2,0.53985663]
["bitfinex-derivatives","BNBF0:USTF0",1760140018583,2.1648235,1139.3,1131.3,0.53985663]
["bitfinex-derivatives","BNBF0:USTF0",1760140018780,2.1648235,1139.3,1130.9,2.14896061]
["bitfinex-derivatives","BNBF0:USTF0",1760140018981,2.1648235,1139.3,1131.0,0.54091374]
["bitfinex-derivatives","BNBF0:USTF0",1760140019190,2.1648235,1139.1,1131.1,0.54091374]
["bitfinex-derivatives","BNBF0:USTF0",1760140019387,2.1648235,1139.1,1131.2,0.54091374]
["bitfinex-derivatives","BNBF0:USTF0",1760140019590,2.1648235,1138.9,1131.3,0.54091374]
["bitfinex-derivatives","BNBF0:USTF0",1760140019790,2.1648235,1138.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140019989,2.1648235,1138.9,1131.0,0.54245409]
["bitfinex-derivatives","BNBF0:USTF0",1760140020290,2.1648235,1138.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140020291,2.1648235,1138.8,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140020786,2.1648235,1138.6,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140021489,2.1648235,1138.2,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140021988,2.1648235,1138.3,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140022289,3.0395029,1138.2,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140022590,2.1648235,1137.6,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140023488,3.0395029,1138.5,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140023489,2.1648235,1137.7,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140024091,2.1648235,1136.7,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140024492,2.1648235,1135.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140024690,2.1648235,1136.4,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140025192,2.1648235,1136.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140025493,1.266828,1135.0,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140025793,1.266828,1135.1,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140025993,1.266828,1134.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140026395,1.266828,1134.8,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140026590,1.266828,1134.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140026890,2.1648235,1135.5,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140026891,1.266828,1134.8,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140027095,1.266828,1135.1,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140027290,1.266828,1134.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140027589,1.266828,1135.1,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140027794,1.266828,1135.0,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140027993,1.266828,1134.8,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140028193,1.266828,1134.7,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140028391,1.266828,1134.5,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140029090,1.266828,1134.4,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140029493,1.266828,1134.5,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140029691,1.266828,1134.6,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140029891,1.266828,1134.3,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140031098,1.266828,1134.5,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140031291,1.266828,1134.1,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140031492,1.266828,1133.7,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140031690,1.266828,1134.0,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140031894,1.266828,1134.2,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140032196,1.266828,1133.4,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140032392,1.266828,1132.2,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140032592,1.266828,1132.4,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140032793,1.266828,1132.3,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140032996,1.266828,1131.5,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140033196,1.266828,1132.1,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140033394,1.266828,1132.3,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140033592,1.266828,1131.4,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140033796,1.266828,1131.5,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140033995,1.266828,1131.9,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140034194,1.266828,1131.6,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140034394,1.266828,1131.7,1130.9,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1760140034595,1.266828,1131.2,1130.9,1.53277203]
["bitfinex-derivatives","BNBF0:USTF0",1760140034898,1.266828,1131.7,1130.9,0.27036205]
["bitfinex-derivatives","BNBF0:USTF0",1760140035100,1.266828,1131.6,1130.9,0.27036205]
["bitfinex-derivatives","BNBF0:USTF0",1760140035296,1.266828,1132.1,1130.9,0.27036205]
["bitfinex-derivatives","BNBF0:USTF0",1760140035500,1.266828,1131.7,1130.9,0.27036205]
["bitfinex-derivatives","BNBF0:USTF0",1760140035797,1.266828,1132.2,1124.8,0.60150093]
["bitfinex-derivatives","BNBF0:USTF0",1760140036000,1.266828,1132.3,1124.9,0.52077643]
["bitfinex-derivatives","BNBF0:USTF0",1760140036200,1.266828,1132.4,1125.0,1.12227736]
["bitfinex-derivatives","BNBF0:USTF0",1760140036401,6.9474352,1136.5,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140036402,1.266828,1132.9,1125.4,0.60150093]
["bitfinex-derivatives","BNBF0:USTF0",1760140036597,1.266828,1132.9,1125.5,1.12227736]
["bitfinex-derivatives","BNBF0:USTF0",1760140036797,1.266828,1133.3,1125.7,0.60150093]
["bitfinex-derivatives","BNBF0:USTF0",1760140037097,1.266828,1133.8,1126.0,0.60150093]
["bitfinex-derivatives","BNBF0:USTF0",1760140037401,1.266828,1133.6,1126.1,0.52077643]
["bitfinex-derivatives","BNBF0:USTF0",1760140037596,1.266828,1133.6,1126.2,0.52077643]
["bitfinex-derivatives","BNBF0:USTF0",1760140038001,1.266828,1133.6,1125.5,0.8022512]
["bitfinex-derivatives","BNBF0:USTF0",1760140038197,1.266828,1134.2,1126.3,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140038396,1.266828,1133.9,1126.4,0.51672341]
["bitfinex-derivatives","BNBF0:USTF0",1760140038597,1.266828,1133.8,1126.5,0.51672341]
["bitfinex-derivatives","BNBF0:USTF0",1760140038898,1.266828,1134.0,1126.6,0.51672341]
["bitfinex-derivatives","BNBF0:USTF0",1760140039102,1.266828,1133.7,1125.9,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140039301,1.266828,1133.9,1126.0,1.11081962]
["bitfinex-derivatives","BNBF0:USTF0",1760140039598,1.266828,1133.9,1126.2,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140039901,1.266828,1134.0,1126.3,0.51644322]
["bitfinex-derivatives","BNBF0:USTF0",1760140040097,1.266828,1134.5,1126.8,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140040300,2.1648235,1135.8,1126.9,0.51644322]
["bitfinex-derivatives","BNBF0:USTF0",1760140040301,1.266828,1134.4,1126.9,0.51644322]
["bitfinex-derivatives","BNBF0:USTF0",1760140040500,1.266828,1134.1,1127.0,0.51644322]
["bitfinex-derivatives","BNBF0:USTF0",1760140040697,1.266828,1134.0,1126.6,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140040997,1.266828,1134.0,1125.7,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140041201,1.266828,1132.7,1125.8,0.5178065]
["bitfinex-derivatives","BNBF0:USTF0",1760140041398,1.266828,1132.6,1124.8,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140041602,1.266828,1132.4,1124.9,0.51889284]
["bitfinex-derivatives","BNBF0:USTF0",1760140041802,1.266828,1132.6,1125.0,0.51889284]
["bitfinex-derivatives","BNBF0:USTF0",1760140042100,1.266828,1132.9,1125.0,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140042302,1.266828,1133.0,1125.0,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140042502,1.266828,1132.7,1125.0,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140042803,1.266828,1133.2,1125.5,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140043002,1.266828,1133.2,1125.6,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140043299,1.266828,1133.0,1125.7,0.51889284]
["bitfinex-derivatives","BNBF0:USTF0",1760140043503,1.266828,1132.9,1125.8,0.51889284]
["bitfinex-derivatives","BNBF0:USTF0",1760140043699,1.266828,1132.9,1125.2,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140044200,1.266828,1132.3,1124.7,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140044505,1.266828,1132.3,1124.8,0.51903908]
["bitfinex-derivatives","BNBF0:USTF0",1760140044804,1.266828,1132.3,1124.9,0.51903908]
["bitfinex-derivatives","BNBF0:USTF0",1760140045005,1.266828,1132.2,1125.0,0.51903908]
["bitfinex-derivatives","BNBF0:USTF0",1760140045204,2.1648235,1133.2,1125.1,0.51903908]
["bitfinex-derivatives","BNBF0:USTF0",1760140045205,1.266828,1132.3,1125.1,0.51903908]
["bitfinex-derivatives","BNBF0:USTF0",1760140045403,1.266828,1132.2,1124.6,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140045608,1.266828,1132.0,1124.7,0.51886574]
["bitfinex-derivatives","BNBF0:USTF0",1760140045806,1.266828,1131.8,1124.8,0.51886574]
["bitfinex-derivatives","BNBF0:USTF0",1760140046001,1.266828,1131.3,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140046205,1.266828,1131.6,1124.2,0.51911125]
["bitfinex-derivatives","BNBF0:USTF0",1760140046403,1.266828,1132.0,1124.3,0.51911125]
["bitfinex-derivatives","BNBF0:USTF0",1760140046602,2.1648235,1133.2,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140046603,1.266828,1132.1,1124.4,0.51911125]
["bitfinex-derivatives","BNBF0:USTF0",1760140046804,1.266828,1132.1,1124.5,0.51911125]
["bitfinex-derivatives","BNBF0:USTF0",1760140047007,1.266828,1132.0,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140047305,1.266828,1132.1,1124.2,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140047603,1.266828,1132.1,1124.3,0.51785543]
["bitfinex-derivatives","BNBF0:USTF0",1760140047805,1.266828,1132.0,1124.4,0.51785543]
["bitfinex-derivatives","BNBF0:USTF0",1760140048008,1.266828,1132.3,1124.5,0.51785543]
["bitfinex-derivatives","BNBF0:USTF0",1760140048303,1.266828,1132.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140048507,1.266828,1132.1,1124.2,0.51772176]
["bitfinex-derivatives","BNBF0:USTF0",1760140048807,1.266828,1131.9,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140049005,1.266828,1131.8,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140049201,1.266828,1131.7,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140049405,1.266828,1131.9,1124.2,0.51743232]
["bitfinex-derivatives","BNBF0:USTF0",1760140049604,1.266828,1132.2,1124.3,0.51743232]
["bitfinex-derivatives","BNBF0:USTF0",1760140049807,1.266828,1132.3,1124.4,0.51743232]
["bitfinex-derivatives","BNBF0:USTF0",1760140050105,1.266828,1132.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140050307,1.266828,1131.8,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140050604,1.266828,1131.6,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140051005,1.266828,1131.2,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140051205,1.266828,1131.6,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140051508,1.266828,1131.9,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140052308,1.266828,1132.0,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140052604,1.266828,1131.5,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140052805,1.266828,1131.8,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140053004,1.266828,1131.4,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140053203,1.266828,1131.6,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140053404,1.266828,1131.4,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140054008,1.266828,1131.5,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140054209,1.266828,1131.4,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140054505,1.266828,1131.0,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140054807,1.266828,1130.8,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140055005,1.266828,1130.9,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140055410,1.266828,1130.5,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140055706,1.266828,1130.8,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140055906,1.266828,1130.3,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140056409,1.266828,1130.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140056708,1.266828,1130.0,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140056906,1.266828,1130.4,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140057108,1.266828,1130.3,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140057605,1.266828,1129.8,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140058006,1.266828,1130.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140058405,1.266828,1130.3,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140058609,1.266828,1130.5,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140058806,1.266828,1131.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140059006,1.266828,1131.7,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140059306,1.266828,1131.2,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140059708,1.266828,1131.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140060010,1.266828,1131.2,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140060612,1.266828,1131.0,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140060804,1.266828,1130.0,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140061006,1.266828,1130.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140061610,1.266828,1129.9,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140061809,1.266828,1130.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140062006,1.266828,1130.4,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140062209,1.266828,1130.5,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140062706,3.0395029,1132.6,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140062707,1.266828,1130.3,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140063206,1.266828,1130.5,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140063406,1.266828,1131.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140063710,1.266828,1131.2,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140064011,1.266828,1132.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140064209,1.266828,1131.7,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140064410,1.266828,1131.3,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140064909,2.1648235,1132.7,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140064910,1.266828,1131.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140065107,1.266828,1130.9,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140065505,1.266828,1130.8,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140065705,1.266828,1131.2,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140065912,1.266828,1131.1,1124.1,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1760140066210,1.266828,1131.0,1121.0,0.15459796]
["bitfinex-derivatives","BNBF0:USTF0",1760140066707,1.266828,1131.1,1121.0,0.15459796]
["bitfinex-derivatives","BNBF0:USTF0",1760140066911,1.266828,1130.8,1121.1,0.50662802]
["bitfinex-derivatives","BNBF0:USTF0",1760140067108,1.266828,1131.9,1121.4,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140067305,1.266828,1131.9,1121.2,1.30887922]
["bitfinex-derivatives","BNBF0:USTF0",1760140067306,1.266828,1131.7,1121.5,0.50662802]
["bitfinex-derivatives","BNBF0:USTF0",1760140067510,1.266828,1131.5,1121.0,0.74897436]
["bitfinex-derivatives","BNBF0:USTF0",1760140067707,1.266828,1131.7,1121.1,0.50781548]
["bitfinex-derivatives","BNBF0:USTF0",1760140067907,1.266828,1132.0,1121.2,1.10219188]
["bitfinex-derivatives","BNBF0:USTF0",1760140068205,1.266828,1132.1,1121.4,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140068406,1.266828,1131.9,1121.5,0.50781548]
["bitfinex-derivatives","BNBF0:USTF0",1760140068609,2.1648235,1133.4,1121.2,0.15461891]
["bitfinex-derivatives","BNBF0:USTF0",1760140068610,1.266828,1131.1,1121.2,0.15461891]
["bitfinex-derivatives","BNBF0:USTF0",1760140069112,1.266828,1131.5,1121.3,0.50828842]
["bitfinex-derivatives","BNBF0:USTF0",1760140069407,1.266828,1131.3,1121.4,0.50828842]
["bitfinex-derivatives","BNBF0:USTF0",1760140069612,1.266828,1131.3,1121.5,0.50828842]
["bitfinex-derivatives","BNBF0:USTF0",1760140069809,1.266828,1131.5,1121.6,0.50828842]
["bitfinex-derivatives","BNBF0:USTF0",1760140070009,1.266828,1131.5,1121.7,0.50846441]
["bitfinex-derivatives","BNBF0:USTF0",1760140070312,1.266828,1132.2,1121.8,0.50840282]
["bitfinex-derivatives","BNBF0:USTF0",1760140070508,1.266828,1132.2,1121.9,0.50840282]
["bitfinex-derivatives","BNBF0:USTF0",1760140070713,1.266828,1132.3,1122.0,0.50840282]
["bitfinex-derivatives","BNBF0:USTF0",1760140070913,1.266828,1132.1,1122.1,0.50840282]
["bitfinex-derivatives","BNBF0:USTF0",1760140071114,1.266828,1131.8,1121.5,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140071312,1.266828,1131.9,1121.9,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140071610,1.266828,1131.7,1122.0,0.50833495]
["bitfinex-derivatives","BNBF0:USTF0",1760140071909,1.266828,1131.7,1121.5,0.5943764]
["bitfinex-derivatives","BNBF0:USTF0",1760140072110,1.266828,1131.4,1121.6,0.50538676]
["bitfinex-derivatives","BNBF0:USTF0",1760140072309,1.266828,1131.9,1121.7,0.50538676]
["bitfinex-derivatives","BNBF0:USTF0",1760140072512,1.266828,1132.1,1121.8,0.50538676]
["bitfinex-derivatives","BNBF0:USTF0",1760140073120,1.266828,1132.1,1121.9,0.50392389]
["bitfinex-derivatives","BNBF0:USTF0",1760140073316,1.266828,1132.3,1122.1,0.58457179]
["bitfinex-derivatives","BNBF0:USTF0",1760140073516,1.266828,1131.9,1122.1,1.08849568]
["bitfinex-derivatives","BNBF0:USTF0",1760140073717,1.266828,1131.5,1122.2,0.50392389]
["bitfinex-derivatives","BNBF0:USTF0",1760140073913,1.266828,1132.0,1122.3,0.50392389]
["bitfinex-derivatives","BNBF0:USTF0",1760140074112,1.266828,1132.0,1122.4,0.50469126]
["bitfinex-derivatives","BNBF0:USTF0",1760140074318,1.266828,1132.1,1122.5,0.50469126]
["bitfinex-derivatives","BNBF0:USTF0",1760140074514,1.266828,1132.1,1121.6,1.2033768]
["bitfinex-derivatives","BNBF0:USTF0",1760140074515,1.266828,1131.9,1122.6,0.50469126]
["bitfinex-derivatives","BNBF0:USTF0",1760140074714,1.266828,1131.9,1122.7,0.50602615]
["bitfinex-derivatives","BNBF0:USTF0",1760140075018,1.266828,1132.0,1122.8,0.50602615]
["bitfinex-derivatives","BNBF0:USTF0",1760140075219,1.266828,1132.0,1122.9,0.50602615]
["bitfinex-derivatives","BNBF0:USTF0",1760140075514,1.266828,1132.4,1123.2,0.5855322]
["bitfinex-derivatives","BNBF0:USTF0",1760140075714,1.266828,1132.6,1123.4,0.5855322]
["bitfinex-derivatives","BNBF0:USTF0",1760140075920,1.266828,1132.6,1123.5,0.50602615]
["bitfinex-derivatives","BNBF0:USTF0",1760140076116,1.266828,1132.6,1123.6,0.50602615]
["bitfinex-derivatives","BNBF0:USTF0",1760140076415,1.266828,1132.6,1123.7,0.50602615]
["bitfinex-derivatives","BNBF0:USTF0",1760140076615,1.266828,1132.5,1123.8,0.50602615]
["bitfinex-derivatives","BNBF0:USTF0",1760140076820,1.266828,1132.5,1123.3,0.5855322]
["bitfinex-derivatives","BNBF0:USTF0",1760140077117,1.266828,1132.4,1123.2,1.09272554]
["bitfinex-derivatives","BNBF0:USTF0",1760140077317,1.266828,1132.4,1123.3,0.50719334]
["bitfinex-derivatives","BNBF0:USTF0",1760140077516,1.266828,1132.3,1123.4,0.5855322]
["bitfinex-derivatives","BNBF0:USTF0",1760140077721,1.266828,1132.1,1123.5,0.50719334]
["bitfinex-derivatives","BNBF0:USTF0",1760140078020,1.266828,1132.1,1123.6,0.50719334]
["bitfinex-derivatives","BNBF0:USTF0",1760140078216,1.266828,1132.2,1123.7,0.50719334]
["bitfinex-derivatives","BNBF0:USTF0",1760140078418,1.266828,1132.1,1123.8,0.50719334]
["bitfinex-derivatives","BNBF0:USTF0",1760140079023,1.266828,1132.1,1122.9,1.2033768]
["bitfinex-derivatives","BNBF0:USTF0",1760140079224,1.266828,1132.1,1121.7,2.1337784]
["bitfinex-derivatives","BNBF0:USTF0",1760140079626,1.2511608,1131.9,1123.6,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140079823,1.2511608,1131.7,1123.7,0.5127104]
["bitfinex-derivatives","BNBF0:USTF0",1760140080123,1.2511608,1131.6,1123.8,0.5127104]
["bitfinex-derivatives","BNBF0:USTF0",1760140080323,1.2511608,1131.6,1123.9,0.5127104]
["bitfinex-derivatives","BNBF0:USTF0",1760140080522,1.2511608,1132.6,1124.1,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140080722,1.2511608,1132.6,1124.1,1.10729502]
["bitfinex-derivatives","BNBF0:USTF0",1760140080923,1.2511608,1132.3,1124.2,1.10729502]
["bitfinex-derivatives","BNBF0:USTF0",1760140081127,1.2511608,1131.9,1124.3,0.5127104]
["bitfinex-derivatives","BNBF0:USTF0",1760140081425,1.2511608,1132.4,1124.4,0.5127104]
["bitfinex-derivatives","BNBF0:USTF0",1760140081628,1.2511608,1131.5,1123.5,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140081922,1.2511608,1131.3,1123.6,0.51563426]
["bitfinex-derivatives","BNBF0:USTF0",1760140082127,2.5741608,1131.4,1123.7,0.51563426]
["bitfinex-derivatives","BNBF0:USTF0",1760140082422,1.2511608,1130.8,1123.8,0.51563426]
["bitfinex-derivatives","BNBF0:USTF0",1760140082627,1.2511608,1130.6,1123.3,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140082824,1.2511608,1130.5,1123.4,0.51773042]
["bitfinex-derivatives","BNBF0:USTF0",1760140083027,1.2511608,1131.0,1123.4,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140083324,1.2511608,1130.6,1123.5,0.51773042]
["bitfinex-derivatives","BNBF0:USTF0",1760140083527,1.2511608,1130.0,1122.9,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140083726,1.2511608,1130.2,1123.0,1.11444598]
["bitfinex-derivatives","BNBF0:USTF0",1760140083927,1.2511608,1130.2,1123.1,0.51986136]
["bitfinex-derivatives","BNBF0:USTF0",1760140084125,1.2511608,1130.2,1123.2,0.51986136]
["bitfinex-derivatives","BNBF0:USTF0",1760140084326,1.2511608,1130.1,1123.3,0.51986136]
["bitfinex-derivatives","BNBF0:USTF0",1760140084529,1.2511608,1130.1,1122.7,0.7927795]
["bitfinex-derivatives","BNBF0:USTF0",1760140084530,1.2511608,1129.8,1122.7,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140084830,1.2511608,1129.6,1122.9,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140085030,1.2511608,1130.7,1123.7,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140085325,1.2511608,1130.5,1123.8,0.5226071]
["bitfinex-derivatives","BNBF0:USTF0",1760140085526,1.2511608,1130.4,1123.2,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140085724,1.2511608,1129.9,1123.3,0.52105084]
["bitfinex-derivatives","BNBF0:USTF0",1760140085926,1.2511608,1129.9,1123.4,0.52105084]
["bitfinex-derivatives","BNBF0:USTF0",1760140086126,1.2511608,1130.2,1123.4,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140086427,1.2511608,1130.5,1123.7,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140086628,1.323,1131.4,1123.7,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140086629,1.2511608,1130.7,1123.9,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140086826,1.2511608,1130.8,1124.0,0.52105084]
["bitfinex-derivatives","BNBF0:USTF0",1760140087029,1.2511608,1130.5,1123.7,1.11563546]
["bitfinex-derivatives","BNBF0:USTF0",1760140087230,1.2511608,1129.9,1123.8,0.52105084]
["bitfinex-derivatives","BNBF0:USTF0",1760140087426,1.2511608,1129.3,1123.1,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140087630,1.2511608,1129.5,1123.2,1.11937701]
["bitfinex-derivatives","BNBF0:USTF0",1760140087828,1.2511608,1129.6,1123.3,0.52479239]
["bitfinex-derivatives","BNBF0:USTF0",1760140088027,1.2511608,1129.4,1123.4,0.52479239]
["bitfinex-derivatives","BNBF0:USTF0",1760140088226,1.2511608,1129.5,1123.5,0.52479239]
["bitfinex-derivatives","BNBF0:USTF0",1760140088431,1.2511608,1129.3,1123.0,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140088830,1.2511608,1129.3,1123.2,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140089030,1.2511608,1129.4,1123.2,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140089232,1.2511608,1129.3,1123.2,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140089429,1.2511608,1129.2,1123.3,0.52641324]
["bitfinex-derivatives","BNBF0:USTF0",1760140089629,1.2511608,1129.0,1122.8,0.59458462]
["bitfinex-derivatives","BNBF0:USTF0",1760140089927,1.2511608,1129.1,1122.9,1.12237058]
["bitfinex-derivatives","BNBF0:USTF0",1760140090227,1.2511608,1129.1,1120.4,2.7747282]
["bitfinex-derivatives","BNBF0:USTF0",1760140090228,1.2511608,1129.0,1123.0,1.12237058]
["bitfinex-derivatives","BNBF0:USTF0",1760140090735,1.2511608,1129.0,1122.5,1.1891692]
["bitfinex-derivatives","BNBF0:USTF0",1760140091031,1.2511608,1129.0,1120.4,2.7747282]
["bitfinex-derivatives","BNBF0:USTF0",1760140092234,1.323,1131.4,1123.8,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140092235,1.2811068,1129.1,1123.8,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140092432,1.2811068,1129.3,1123.9,0.529223]
["bitfinex-derivatives","BNBF0:USTF0",1760140092629,1.2811068,1129.3,1124.0,0.529223]
["bitfinex-derivatives","BNBF0:USTF0",1760140092929,1.2811068,1129.7,1124.0,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140093429,1.2811068,1129.3,1123.8,0.529223]
["bitfinex-derivatives","BNBF0:USTF0",1760140093630,1.2811068,1129.2,1123.9,0.529223]
["bitfinex-derivatives","BNBF0:USTF0",1760140093834,1.2811068,1129.2,1124.0,0.529223]
["bitfinex-derivatives","BNBF0:USTF0",1760140094130,1.2811068,1129.5,1124.1,0.529223]
["bitfinex-derivatives","BNBF0:USTF0",1760140094332,1.2811068,1129.1,1123.7,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140094535,1.2811068,1128.9,1123.8,0.52962212]
["bitfinex-derivatives","BNBF0:USTF0",1760140094733,1.2811068,1128.8,1123.9,0.52957446]
["bitfinex-derivatives","BNBF0:USTF0",1760140094936,1.2811068,1128.7,1123.4,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140095137,1.2811068,1128.6,1123.5,0.52907651]
["bitfinex-derivatives","BNBF0:USTF0",1760140095334,1.2811068,1128.4,1122.8,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140095634,1.2811068,1127.8,1122.9,0.52935325]
["bitfinex-derivatives","BNBF0:USTF0",1760140095835,1.2811068,1127.8,1122.6,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140096037,1.2811068,1127.9,1122.7,0.53058524]
["bitfinex-derivatives","BNBF0:USTF0",1760140096237,1.2811068,1127.8,1122.8,0.53058524]
["bitfinex-derivatives","BNBF0:USTF0",1760140096434,1.2811068,1127.8,1122.3,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140096635,1.2811068,1127.8,1122.2,1.14538955]
["bitfinex-derivatives","BNBF0:USTF0",1760140096834,1.2811068,1127.9,1122.3,0.53101879]
["bitfinex-derivatives","BNBF0:USTF0",1760140097134,1.2811068,1128.0,1122.3,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140097340,1.2811068,1127.9,1122.4,0.53101879]
["bitfinex-derivatives","BNBF0:USTF0",1760140097535,1.2811068,1127.6,1122.5,0.53308844]
["bitfinex-derivatives","BNBF0:USTF0",1760140097740,1.2811068,1127.5,1122.1,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140097946,1.2811068,1127.7,1122.3,0.61437076]
["bitfinex-derivatives","BNBF0:USTF0",1760140098146,1.2811068,1127.7,1121.8,0.81916102]
["bitfinex-derivatives","BNBF0:USTF0",1760140098345,1.2811068,1127.4,1122.1,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140098544,1.2811068,1127.4,1121.9,1.35205824]
["bitfinex-derivatives","BNBF0:USTF0",1760140098545,1.2811068,1127.4,1122.2,1.15227134]
["bitfinex-derivatives","BNBF0:USTF0",1760140098742,1.2811068,1127.0,1122.3,0.53289722]
["bitfinex-derivatives","BNBF0:USTF0",1760140098943,1.2811068,1127.2,1122.4,0.53289722]
["bitfinex-derivatives","BNBF0:USTF0",1760140099145,1.149,1126.9,1121.9,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140099344,0.8586176,1126.8,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140099544,1.149,1126.9,1122.2,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140099746,1.149,1126.9,1122.5,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140099944,1.149,1126.9,1122.9,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140100147,1.149,1126.9,1122.8,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140100347,1.149,1126.9,1123.1,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140100548,1.149,1126.9,1122.8,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140100843,2.0076176,1126.9,1122.5,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140101042,0.8586176,1126.7,1122.1,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140101247,0.8586176,1126.6,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140101448,1.149,1126.9,1122.6,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140101648,2.0076176,1126.9,1122.4,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140101848,1.149,1126.9,1122.3,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140102146,0.8586176,1126.8,1122.3,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140102446,0.8586176,1126.5,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140102649,0.8586176,1126.6,1121.9,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140102847,0.8586176,1126.6,1121.8,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140103048,0.8586176,1126.5,1121.7,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140103245,0.8586176,1126.5,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140103548,0.8586176,1126.7,1121.9,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140103747,0.8586176,1126.6,1122.2,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140103945,0.8586176,1126.5,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140104149,0.8586176,1126.6,1122.2,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140104749,0.8586176,1126.7,1122.4,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140105050,0.8586176,1126.8,1122.4,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140105251,2.0076176,1126.9,1122.3,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140105446,0.8586176,1126.8,1122.1,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140105845,1.149,1126.9,1122.5,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140106353,1.149,1126.9,1122.9,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140106549,1.149,1126.9,1123.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140106748,1.149,1126.9,1122.8,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140106949,1.149,1126.9,1122.5,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140107152,2.0076176,1126.9,1122.4,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140107350,2.0076176,1126.9,1121.8,1.2287415]
["bitfinex-derivatives","BNBF0:USTF0",1760140107351,0.8586176,1126.7,1122.2,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140107750,0.8586176,1126.4,1121.9,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140108052,1.149,1126.9,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140108053,0.8586176,1126.5,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140108449,0.8586176,1126.8,1122.3,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140108852,0.8586176,1126.5,1122.2,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140109154,0.8586176,1126.6,1122.1,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140109451,0.8586176,1126.6,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140109654,0.8586176,1126.6,1122.2,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140109950,0.8586176,1126.3,1121.9,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140110154,0.8586176,1126.2,1121.8,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140110450,0.8586176,1126.0,1121.4,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140110855,0.8586176,1126.1,1121.4,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140111354,0.8586176,1125.9,1121.5,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140111553,0.8586176,1125.8,1121.6,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140111753,0.8586176,1126.5,1122.1,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140112052,0.8586176,1126.5,1122.0,0.61937412]
["bitfinex-derivatives","BNBF0:USTF0",1760140112756,0.8586176,1126.5,1121.8,0.81916102]
["bitfinex-derivatives","BNBF0:USTF0",1760140113055,1.149,1126.9,1120.2,0.15490005]
["bitfinex-derivatives","BNBF0:USTF0",1760140113451,0.86273351,1125.7,1121.1,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140113650,0.86273351,1125.9,1121.4,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140114154,0.86273351,1126.1,1121.4,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140114450,0.86273351,1125.9,1121.2,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140114653,1.149,1126.9,1121.2,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140114654,0.86273351,1125.8,1121.2,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140114854,0.86273351,1125.6,1120.9,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140115050,0.86273351,1125.3,1120.8,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140115253,0.86273351,1125.7,1120.9,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140115752,0.86273351,1126.0,1121.4,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140116251,0.86273351,1126.0,1121.1,0.8292002]
["bitfinex-derivatives","BNBF0:USTF0",1760140116252,0.86273351,1126.0,1121.2,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140116450,0.86273351,1125.9,1121.2,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140116654,0.86273351,1125.9,1120.7,1.2438003]
["bitfinex-derivatives","BNBF0:USTF0",1760140116655,0.86273351,1125.7,1120.9,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140116853,0.86273351,1125.9,1121.2,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140117056,0.86273351,1126.0,1121.2,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140117555,0.86273351,1126.0,1121.3,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140117852,0.86273351,1126.4,1121.5,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140118052,0.86273351,1126.6,1121.6,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140118253,0.86273351,1126.3,1121.4,0.62190015]
["bitfinex-derivatives","BNBF0:USTF0",1760140118756,0.86273351,1126.3,1121.1,0.8292002]
["bitfinex-derivatives","BNBF0:USTF0",1760140118957,0.85932782,1126.5,1121.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140119156,0.85932782,1126.4,1121.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140119353,0.85932782,1126.5,1121.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140119557,0.85932782,1126.2,1121.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140119857,1.149,1126.9,1119.6,2.0730005]
["bitfinex-derivatives","BNBF0:USTF0",1760140119858,0.85932782,1125.5,1120.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140120155,0.85932782,1125.3,1120.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140120556,0.85932782,1125.3,1119.2,2.0730005]
["bitfinex-derivatives","BNBF0:USTF0",1760140120557,0.85932782,1125.0,1120.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140120756,0.85932782,1125.2,1120.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140121055,0.85932782,1125.5,1120.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140121253,0.85932782,1125.7,1120.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140121754,0.85932782,1125.9,1120.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140121954,0.85932782,1125.9,1120.7,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140122157,0.85932782,1126.0,1120.7,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140122360,0.85932782,1125.9,1120.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140122756,0.85932782,1125.9,1120.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140122956,0.85932782,1125.9,1120.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140123159,0.85932782,1126.1,1120.8,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140123355,0.85932782,1126.0,1120.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140123859,0.85932782,1125.8,1120.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140124060,0.85932782,1125.6,1120.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140124260,0.85932782,1125.6,1120.3,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140124557,0.85932782,1125.6,1120.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140124760,0.85932782,1125.4,1120.0,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140125060,0.85932782,1125.6,1120.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140125259,0.85932782,1125.6,1120.1,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140125460,0.85932782,1125.8,1120.3,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140125661,0.85932782,1126.1,1120.7,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140125861,0.85932782,1126.4,1120.9,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140126056,0.85932782,1126.7,1121.1,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140126258,0.85932782,1126.6,1121.1,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140126461,0.85932782,1126.7,1121.1,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140126658,2.00832782,1126.9,1121.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140126858,1.149,1126.9,1121.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140127056,1.149,1126.9,1121.8,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140127258,1.149,1126.9,1121.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140127464,1.149,1126.9,1121.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140127862,1.149,1126.9,1121.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140128061,2.00832782,1126.9,1121.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140128564,2.00832782,1126.9,1121.3,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140128764,1.149,1126.9,1121.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140128961,1.149,1126.9,1119.2,2.0730005]
["bitfinex-derivatives","BNBF0:USTF0",1760140128962,1.149,1126.9,1121.3,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140129262,1.149,1126.9,1121.9,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140129860,1.149,1126.9,1121.8,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140130065,1.149,1126.9,1121.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140130365,1.149,1126.9,1121.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140130566,2.00832782,1126.9,1121.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140130867,1.149,1126.9,1121.5,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140131163,1.149,1126.9,1121.6,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140131366,1.149,1126.9,1121.7,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140131562,1.149,1126.9,1121.9,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140131766,1.149,1126.9,1122.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140131966,1.149,1126.9,1122.3,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140132166,1.149,1126.9,1122.0,0.82410149]
["bitfinex-derivatives","BNBF0:USTF0",1760140132167,1.149,1126.9,1122.4,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140132462,1.149,1126.9,1122.3,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140132666,1.149,1126.9,1122.2,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140133963,1.149,1126.9,1122.3,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140134166,1.149,1126.9,1122.4,1.14425965]
["bitfinex-derivatives","BNBF0:USTF0",1760140134466,1.149,1126.9,1122.5,0.52618354]
["bitfinex-derivatives","BNBF0:USTF0",1760140134666,1.149,1126.9,1122.6,0.52618354]
["bitfinex-derivatives","BNBF0:USTF0",1760140134867,1.149,1126.9,1122.7,0.52618354]
["bitfinex-derivatives","BNBF0:USTF0",1760140135171,1.149,1126.9,1122.8,0.52618354]
["bitfinex-derivatives","BNBF0:USTF0",1760140135462,1.149,1126.9,1122.7,0.61807611]
["bitfinex-derivatives","BNBF0:USTF0",1760140135666,1.149,1126.9,1122.8,0.52618354]
["bitfinex-derivatives","BNBF0:USTF0",1760140135865,1.149,1126.9,1122.7,0.52618354]
["bitfinex-derivatives","BNBF0:USTF0",1760140136068,1.149,1126.9,1122.8,0.52639472]
["bitfinex-derivatives","BNBF0:USTF0",1760140136363,1.149,1126.9,1122.4,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140136963,1.149,1126.9,1122.5,0.52719839]
["bitfinex-derivatives","BNBF0:USTF0",1760140137261,1.149,1126.9,1121.9,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140137664,1.149,1126.9,1122.6,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140137867,1.149,1126.9,1122.8,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140138067,1.149,1126.9,1122.9,1.14474303]
["bitfinex-derivatives","BNBF0:USTF0",1760140138267,1.149,1126.9,1123.0,0.52832277]
["bitfinex-derivatives","BNBF0:USTF0",1760140138467,1.149,1126.9,1123.1,1.14474303]
["bitfinex-derivatives","BNBF0:USTF0",1760140138664,1.149,1126.9,1123.2,0.52832277]
["bitfinex-derivatives","BNBF0:USTF0",1760140138862,1.149,1126.9,1123.3,0.52832277]
["bitfinex-derivatives","BNBF0:USTF0",1760140139166,1.149,1126.9,1123.4,0.52832277]
["bitfinex-derivatives","BNBF0:USTF0",1760140139367,1.149,1126.9,1123.5,0.52832277]
["bitfinex-derivatives","BNBF0:USTF0",1760140139568,1.149,1126.9,1123.1,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140139767,1.149,1126.9,1123.2,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140139965,1.149,1126.9,1123.4,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140140169,1.149,1126.9,1123.5,0.52916614]
["bitfinex-derivatives","BNBF0:USTF0",1760140140369,1.149,1126.9,1123.6,0.52916614]
["bitfinex-derivatives","BNBF0:USTF0",1760140140570,1.149,1126.9,1123.7,0.52916614]
["bitfinex-derivatives","BNBF0:USTF0",1760140140870,1.149,1126.9,1123.8,0.52916614]
["bitfinex-derivatives","BNBF0:USTF0",1760140141068,1.149,1126.9,1123.3,0.61642026]
["bitfinex-derivatives","BNBF0:USTF0",1760140142071,1.149,1126.9,1123.0,0.82410149]
["bitfinex-derivatives","BNBF0:USTF0",1760140142370,1.149,1126.9,1123.9,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140142574,1.149,1126.9,1124.8,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140142768,1.149,1126.9,1124.0,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140142967,1.149,1126.9,1124.1,0.53086531]
["bitfinex-derivatives","BNBF0:USTF0",1760140143266,1.149,1126.9,1123.5,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140143767,1.149,1126.9,1122.2,2.0730005]
["bitfinex-derivatives","BNBF0:USTF0",1760140143768,1.149,1126.9,1122.8,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140143969,2.01239016,1126.9,1122.7,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140144169,0.86339016,1126.9,1122.6,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140144370,0.86339016,1126.7,1122.4,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140144567,0.86339016,1126.6,1122.5,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140144867,0.86339016,1126.6,1122.6,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140145067,0.86339016,1126.3,1122.5,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140145270,0.86339016,1126.0,1122.2,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140145467,0.86339016,1126.0,1122.1,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140145671,0.86339016,1125.8,1121.9,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140145867,0.86339016,1125.9,1122.1,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140146069,0.86339016,1126.0,1122.0,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140146268,0.86339016,1125.7,1121.8,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140146469,0.86339016,1125.4,1121.8,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140146670,0.86339016,1125.4,1121.7,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140146869,0.86339016,1125.6,1121.6,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140147373,0.86339016,1125.2,1121.4,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140147672,0.86339016,1125.2,1120.9,1.2438003]
["bitfinex-derivatives","BNBF0:USTF0",1760140147673,0.86339016,1125.0,1121.1,0.62172049]
["bitfinex-derivatives","BNBF0:USTF0",1760140147874,0.86339016,1125.0,1121.2,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140148076,0.86339016,1124.9,1121.1,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140148276,0.86339016,1124.9,1121.2,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140148877,0.86339016,1125.1,1121.3,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140149076,0.86339016,1125.4,1121.5,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140149275,0.86339016,1125.4,1120.9,1.2438003]
["bitfinex-derivatives","BNBF0:USTF0",1760140149276,0.86339016,1125.2,1121.3,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140149569,0.86339016,1125.2,1120.7,1.2438003]
["bitfinex-derivatives","BNBF0:USTF0",1760140149570,0.86339016,1125.2,1121.2,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140149774,2.53339016,1125.5,1121.4,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140149975,1.67,1125.5,1121.7,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140150177,1.67,1125.5,1121.8,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140150373,1.67,1125.5,1122.0,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140150679,1.67,1125.5,1122.2,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140150872,1.67,1125.5,1122.4,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140151077,1.67,1125.5,1122.2,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140151277,1.67,1125.5,1122.4,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140151572,1.67,1125.5,1122.2,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140151776,0.86339016,1125.2,1121.3,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140151977,0.86339016,1125.1,1121.3,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140152177,0.86339016,1125.0,1121.3,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140152378,0.86339016,1124.9,1121.4,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140152576,0.86339016,1125.3,1121.6,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140152775,1.67,1125.5,1121.8,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140152976,0.86339016,1124.7,1121.4,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140153174,0.86339016,1124.7,1119.8,2.9022007]
["bitfinex-derivatives","BNBF0:USTF0",1760140153175,0.86339016,1124.5,1121.1,0.62951471]
["bitfinex-derivatives","BNBF0:USTF0",1760140154179,0.86339016,1124.5,1119.4,2.9022007]
["bitfinex-derivatives","BNBF0:USTF0",1760140154180,0.87182745,1123.9,1120.6,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140154376,0.87182745,1123.6,1120.0,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140154579,0.87182745,1123.5,1120.3,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140154881,0.87182745,1123.1,1119.8,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140155378,0.87182745,1122.9,1119.2,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140155879,0.87182745,1122.9,1119.3,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140156277,0.87182745,1123.0,1119.1,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140156677,0.87182745,1122.7,1119.0,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140156877,0.87182745,1122.8,1118.9,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140157081,0.87182745,1122.7,1118.9,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140157284,0.87182745,1123.1,1118.7,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140157480,0.87182745,1123.0,1118.5,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140157783,0.87182745,1122.7,1118.5,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140158178,0.87182745,1122.7,1118.3,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140158379,0.87182745,1122.4,1118.2,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140158579,0.87182745,1122.3,1117.9,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140158779,0.87182745,1122.4,1118.0,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140159080,0.87182745,1122.4,1117.9,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140159281,0.87182745,1122.5,1117.9,0.63441197]
["bitfinex-derivatives","BNBF0:USTF0",1760140159780,1.3077411,1122.8,1117.2,1.2688239]
["bitfinex-derivatives","BNBF0:USTF0",1760140159985,0.86456352,1122.4,1117.8,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140160182,0.86456352,1122.4,1117.7,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140160487,0.86456352,1122.6,1117.6,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140160784,0.86456352,1122.4,1117.8,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140160985,0.86456352,1123.0,1118.4,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140161284,0.86456352,1123.2,1118.4,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140161484,0.86456352,1123.3,1118.3,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140161680,0.86456352,1123.8,1118.6,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140161880,0.86456352,1124.1,1119.0,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140162080,0.86456352,1124.0,1118.9,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140162279,0.86456352,1124.0,1117.0,2.0730005]
["bitfinex-derivatives","BNBF0:USTF0",1760140162280,0.86456352,1123.6,1118.7,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140162684,0.86456352,1123.9,1118.9,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140162884,0.86456352,1123.8,1118.8,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140163083,0.86456352,1123.4,1118.5,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140163279,0.86456352,1123.3,1118.4,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140163483,0.86456352,1123.3,1118.2,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140163681,0.86456352,1123.2,1118.1,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140163882,0.86456352,1123.0,1117.9,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140164281,0.86456352,1123.2,1118.0,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140164485,0.86456352,1122.9,1117.7,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140164685,0.86456352,1123.3,1117.8,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140164885,4.3136675,1126.0,1116.7,0.15537587]
["bitfinex-derivatives","BNBF0:USTF0",1760140164886,0.86456352,1123.1,1117.6,0.63212653]
["bitfinex-derivatives","BNBF0:USTF0",1760140165386,0.86456352,1123.1,1117.3,0.84283538]
["bitfinex-derivatives","BNBF0:USTF0",1760140165585,0.86456352,1123.5,1117.9,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140165785,0.86456352,1123.7,1118.1,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140165983,0.86456352,1123.5,1118.1,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140166282,0.86456352,1123.3,1117.9,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140166886,0.86456352,1123.5,1117.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140167085,0.86456352,1123.7,1117.9,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140167286,0.86456352,1123.8,1118.1,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140167484,0.86456352,1123.9,1118.3,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140167684,0.86456352,1123.7,1118.1,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140167883,0.86456352,1123.8,1118.1,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140168088,0.86456352,1123.1,1117.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140168383,0.86456352,1123.4,1117.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140168584,0.86456352,1123.3,1117.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140168788,0.86456352,1123.0,1117.4,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140169085,0.86456352,1122.1,1116.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140169285,0.86456352,1122.1,1116.5,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140169487,0.86456352,1122.1,1116.3,0.84283538]
["bitfinex-derivatives","BNBF0:USTF0",1760140169488,0.86456352,1122.5,1116.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140169684,0.86456352,1122.3,1116.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140169887,0.86456352,1122.2,1116.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140170088,0.86456352,1122.7,1117.0,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140170287,0.86456352,1122.4,1116.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140170686,0.86456352,1122.6,1116.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140170890,0.86456352,1122.6,1116.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140171186,0.86456352,1121.7,1115.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140171388,0.86456352,1122.2,1116.0,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140171589,0.86456352,1122.2,1116.2,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140171790,0.86456352,1122.6,1116.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140172086,0.86456352,1122.8,1116.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140172287,0.86456352,1122.8,1115.4,0.15552934]
["bitfinex-derivatives","BNBF0:USTF0",1760140172288,0.86456352,1122.8,1116.5,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140172490,0.86456352,1122.9,1116.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140172690,0.86456352,1123.1,1116.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140172889,0.86456352,1122.8,1116.5,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140173192,0.86456352,1122.6,1116.2,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140173390,0.86456352,1122.5,1116.2,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140173590,3.0195673,1125.2,1115.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140173591,0.86456352,1122.1,1115.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140173786,0.86456352,1122.1,1115.4,0.15552934]
["bitfinex-derivatives","BNBF0:USTF0",1760140173787,0.86456352,1122.0,1115.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140173991,0.86456352,1122.1,1115.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140174191,0.86456352,1122.1,1115.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140174387,0.86456352,1121.9,1115.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140174587,1.06,1121.8,1115.5,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140174990,1.06,1121.8,1115.3,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140175188,1.06,1121.8,1115.4,0.15559644]
["bitfinex-derivatives","BNBF0:USTF0",1760140175491,1.92456352,1121.8,1115.4,0.15559644]
["bitfinex-derivatives","BNBF0:USTF0",1760140175692,1.92456352,1121.8,1115.2,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140175895,0.86456352,1121.3,1114.9,0.15564759]
["bitfinex-derivatives","BNBF0:USTF0",1760140176091,0.86456352,1121.6,1114.9,0.15564759]
["bitfinex-derivatives","BNBF0:USTF0",1760140176289,1.06,1121.8,1114.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140176493,0.86456352,1121.5,1114.5,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140176790,0.86456352,1121.5,1114.8,0.15568206]
["bitfinex-derivatives","BNBF0:USTF0",1760140176991,0.86456352,1121.6,1114.8,0.15568206]
["bitfinex-derivatives","BNBF0:USTF0",1760140177188,0.86456352,1121.7,1114.8,0.15568206]
["bitfinex-derivatives","BNBF0:USTF0",1760140177392,0.86456352,1121.4,1114.2,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140177589,0.86456352,1121.4,1114.7,0.15568972]
["bitfinex-derivatives","BNBF0:USTF0",1760140177892,0.86456352,1121.2,1113.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140178092,0.86456352,1121.1,1113.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140178292,1.06,1121.8,1114.4,0.15574058]
["bitfinex-derivatives","BNBF0:USTF0",1760140178293,0.86456352,1121.3,1114.4,0.15574058]
["bitfinex-derivatives","BNBF0:USTF0",1760140178494,0.86456352,1121.4,1113.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140178691,0.86456352,1121.6,1113.8,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140178893,0.86456352,1121.7,1114.4,0.15575174]
["bitfinex-derivatives","BNBF0:USTF0",1760140179088,1.06,1121.8,1114.4,0.15575174]
["bitfinex-derivatives","BNBF0:USTF0",1760140179891,1.06,1121.8,1114.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140180089,1.06,1121.8,1114.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140180286,1.06,1121.8,1114.4,0.15575174]
["bitfinex-derivatives","BNBF0:USTF0",1760140182291,1.92456352,1121.8,1114.4,0.15575174]
["bitfinex-derivatives","BNBF0:USTF0",1760140182487,1.92456352,1121.8,1113.5,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140182687,0.86456352,1121.5,1113.5,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140182890,0.86456352,1121.7,1114.4,0.15572072]
["bitfinex-derivatives","BNBF0:USTF0",1760140183093,0.86456352,1121.6,1114.4,0.15572072]
["bitfinex-derivatives","BNBF0:USTF0",1760140183393,0.86456352,1121.7,1113.3,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140183594,1.92456352,1121.8,1114.2,0.15576673]
["bitfinex-derivatives","BNBF0:USTF0",1760140183995,1.06,1121.8,1113.0,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140184199,1.06,1121.8,1114.2,0.15577126]
["bitfinex-derivatives","BNBF0:USTF0",1760140184696,1.06,1121.8,1113.0,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140184892,0.86456352,1121.4,1113.6,0.15581659]
["bitfinex-derivatives","BNBF0:USTF0",1760140185090,0.86456352,1121.2,1113.6,0.15581659]
["bitfinex-derivatives","BNBF0:USTF0",1760140185295,1.06,1121.8,1111.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140185296,0.86456352,1120.6,1111.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140185495,0.86456352,1120.7,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140185696,0.86456352,1121.0,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140186390,0.86456352,1121.2,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140186695,0.86456352,1121.6,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140186895,0.86456352,1121.4,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140187189,3.0195673,1124.3,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140187190,0.86456352,1121.0,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140187394,0.86456352,1121.3,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140187592,0.86456352,1121.6,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140187794,0.86456352,1120.8,1112.9,0.15589163]
["bitfinex-derivatives","BNBF0:USTF0",1760140187990,0.86456352,1120.7,1111.7,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140188196,0.86456352,1121.1,1111.6,0.62563027]
["bitfinex-derivatives","BNBF0:USTF0",1760140188395,0.86456352,1121.2,1112.9,0.15593599]
["bitfinex-derivatives","BNBF0:USTF0",1760140188591,1.3077411,1121.5,1112.9,0.15593599]
["bitfinex-derivatives","BNBF0:USTF0",1760140188592,0.86456352,1121.0,1112.9,0.15593599]
["bitfinex-derivatives","BNBF0:USTF0",1760140188793,2.47256352,1121.1,1112.9,0.15593599]
["bitfinex-derivatives","BNBF0:USTF0",1760140189294,1.608,1121.1,1112.9,0.15593599]
["bitfinex-derivatives","BNBF0:USTF0",1760140189797,1.608,1121.1,1111.7,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140189997,1.608,1121.1,1112.9,0.15595765]
["bitfinex-derivatives","BNBF0:USTF0",1760140190199,0.82715464,1120.7,1112.9,0.15595765]
["bitfinex-derivatives","BNBF0:USTF0",1760140190498,2.43515464,1121.1,1111.5,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140190698,0.82715464,1121.0,1112.7,0.15594682]
["bitfinex-derivatives","BNBF0:USTF0",1760140190897,2.43515464,1121.1,1112.7,0.15594682]
["bitfinex-derivatives","BNBF0:USTF0",1760140191098,1.608,1121.1,1112.7,0.15594682]
["bitfinex-derivatives","BNBF0:USTF0",1760140195601,1.608,1121.1,1112.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140195801,1.608,1121.1,1112.8,0.15588569]
["bitfinex-derivatives","BNBF0:USTF0",1760140196005,2.43515464,1121.1,1111.4,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140196200,1.608,1121.1,1111.3,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140196404,2.43515464,1121.1,1112.9,0.15591153]
["bitfinex-derivatives","BNBF0:USTF0",1760140196602,1.608,1121.1,1112.9,0.15591153]
["bitfinex-derivatives","BNBF0:USTF0",1760140197106,1.608,1121.1,1111.4,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140197306,0.82715464,1120.7,1112.9,0.15593808]
["bitfinex-derivatives","BNBF0:USTF0",1760140197507,0.82715464,1120.9,1112.9,0.15593808]
["bitfinex-derivatives","BNBF0:USTF0",1760140197806,0.82715464,1120.7,1112.9,0.15593808]
["bitfinex-derivatives","BNBF0:USTF0",1760140198007,0.82715464,1120.5,1110.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140198204,0.82715464,1120.4,1112.5,0.15598002]
["bitfinex-derivatives","BNBF0:USTF0",1760140198408,1.608,1121.1,1112.5,0.15598002]
["bitfinex-derivatives","BNBF0:USTF0",1760140198703,2.43515464,1121.1,1110.8,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140198908,1.608,1121.1,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140199706,2.43515464,1121.1,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140199911,0.82715464,1120.8,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140200111,0.82715464,1120.9,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140200407,0.82715464,1121.0,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140200708,0.82715464,1120.9,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140201007,1.608,1121.1,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140201713,1.608,1121.1,1112.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140201910,1.608,1121.1,1112.6,0.76020673]
["bitfinex-derivatives","BNBF0:USTF0",1760140202111,1.608,1121.1,1112.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140202314,1.608,1121.1,1113.3,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140202811,1.608,1121.1,1113.5,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140203113,1.608,1121.1,1112.6,0.76020673]
["bitfinex-derivatives","BNBF0:USTF0",1760140203311,1.608,1121.1,1113.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140203515,1.608,1121.1,1112.8,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140203915,1.608,1121.1,1112.7,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140204117,0.82715464,1121.0,1112.6,0.1559989]
["bitfinex-derivatives","BNBF0:USTF0",1760140204313,0.82715464,1121.0,1112.1,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140204517,0.82715464,1120.3,1112.7,0.15590629]
["bitfinex-derivatives","BNBF0:USTF0",1760140204817,0.82715464,1120.1,1112.7,0.15590629]
["bitfinex-derivatives","BNBF0:USTF0",1760140205215,0.82715464,1119.8,1111.6,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140205513,1.608,1121.1,1112.5,0.1559982]
["bitfinex-derivatives","BNBF0:USTF0",1760140205514,0.82715464,1119.7,1112.5,0.1559982]
["bitfinex-derivatives","BNBF0:USTF0",1760140205713,0.82715464,1119.8,1112.5,0.1559982]
["bitfinex-derivatives","BNBF0:USTF0",1760140206019,0.82715464,1119.7,1111.5,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140206318,0.82715464,1119.6,1112.4,0.15601988]
["bitfinex-derivatives","BNBF0:USTF0",1760140206517,0.82715464,1119.5,1112.4,0.15601988]
["bitfinex-derivatives","BNBF0:USTF0",1760140206720,0.82715464,1119.9,1112.4,0.15601988]
["bitfinex-derivatives","BNBF0:USTF0",1760140206920,0.82715464,1120.1,1112.4,0.15601988]
["bitfinex-derivatives","BNBF0:USTF0",1760140207119,1.24073196,1120.3,1112.4,0.15601988]
["bitfinex-derivatives","BNBF0:USTF0",1760140207120,0.82715464,1120.0,1112.4,0.15601988]
["bitfinex-derivatives","BNBF0:USTF0",1760140207320,0.82715464,1120.1,1112.4,0.15601988]
["bitfinex-derivatives","BNBF0:USTF0",1760140207620,0.82715464,1119.6,1111.6,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140207819,0.82715464,1119.4,1112.2,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140208015,0.82715464,1119.5,1112.2,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140208216,0.82715464,1119.8,1110.8,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140208416,0.82715464,1119.4,1110.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140208617,0.82715464,1119.4,1110.6,0.80561045]
["bitfinex-derivatives","BNBF0:USTF0",1760140208618,0.82715464,1119.8,1112.4,0.15603422]
["bitfinex-derivatives","BNBF0:USTF0",1760140208816,0.82715464,1119.6,1112.4,0.15603422]
["bitfinex-derivatives","BNBF0:USTF0",1760140209021,0.82715464,1119.8,1112.4,0.15603422]
["bitfinex-derivatives","BNBF0:USTF0",1760140209220,0.82715464,1119.5,1111.4,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140209417,0.82715464,1119.5,1111.1,0.80561045]
["bitfinex-derivatives","BNBF0:USTF0",1760140209418,0.82715464,1119.5,1112.4,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140209623,0.82715464,1119.4,1112.4,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140209822,0.82715464,1119.6,1112.4,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140210122,0.82715464,1120.0,1112.4,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140210321,0.82715464,1119.9,1112.4,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140210822,0.82715464,1119.8,1112.4,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140211022,0.82715464,1119.5,1112.4,0.15602617]
["bitfinex-derivatives","BNBF0:USTF0",1760140211224,0.82715464,1118.9,1111.2,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140211425,0.82715464,1118.9,1112.0,0.15604052]
["bitfinex-derivatives","BNBF0:USTF0",1760140211626,0.82715464,1118.6,1110.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140211822,0.82715464,1118.4,1110.7,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140212023,0.82715464,1118.8,1111.9,0.15610316]
["bitfinex-derivatives","BNBF0:USTF0",1760140212321,0.82715464,1119.1,1111.9,0.15610316]
["bitfinex-derivatives","BNBF0:USTF0",1760140212622,0.82715464,1119.3,1111.9,0.15610316]
["bitfinex-derivatives","BNBF0:USTF0",1760140212922,0.82715464,1119.0,1111.9,0.15610316]
["bitfinex-derivatives","BNBF0:USTF0",1760140213226,0.82715464,1118.7,1111.9,0.15610316]
["bitfinex-derivatives","BNBF0:USTF0",1760140213728,0.82715464,1118.9,1111.9,0.15610316]
["bitfinex-derivatives","BNBF0:USTF0",1760140214122,0.82715464,1118.9,1111.4,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140214324,1.24073196,1119.2,1111.3,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140214325,0.82715464,1118.8,1111.3,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140214526,0.82715464,1119.2,1111.9,0.15608286]
["bitfinex-derivatives","BNBF0:USTF0",1760140214725,0.82715464,1118.6,1111.9,0.15608286]
["bitfinex-derivatives","BNBF0:USTF0",1760140214929,0.82715464,1118.7,1111.9,0.15608286]
["bitfinex-derivatives","BNBF0:USTF0",1760140215224,0.82715464,1118.6,1111.9,0.15608286]
["bitfinex-derivatives","BNBF0:USTF0",1760140215429,0.82715464,1118.7,1111.9,0.15608286]
["bitfinex-derivatives","BNBF0:USTF0",1760140215627,0.82715464,1118.2,1111.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140215829,0.82715464,1118.3,1111.4,0.15612592]
["bitfinex-derivatives","BNBF0:USTF0",1760140216429,0.82715464,1118.2,1111.4,0.15612592]
["bitfinex-derivatives","BNBF0:USTF0",1760140216726,0.82715464,1118.3,1111.3,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140216930,0.82715464,1118.2,1111.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140217129,0.82715464,1118.1,1111.2,0.15617112]
["bitfinex-derivatives","BNBF0:USTF0",1760140217328,0.82715464,1118.2,1111.2,0.15617112]
["bitfinex-derivatives","BNBF0:USTF0",1760140217631,0.82715464,1118.1,1111.4,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140217828,0.82715464,1118.8,1111.6,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140218029,0.82715464,1119.1,1112.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140218331,0.82715464,1119.2,1111.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140218531,0.82715464,1119.2,1112.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140218831,0.82715464,1119.2,1111.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140219029,0.82715464,1119.2,1112.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140219229,0.82715464,1119.3,1112.1,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140219431,0.82715464,1119.2,1112.1,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140219828,0.82715464,1118.8,1112.0,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140220033,0.82715464,1119.4,1112.3,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140220432,0.82715464,1119.6,1112.5,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140220630,0.82715464,1119.4,1112.5,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140220834,0.82715464,1119.5,1112.6,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140221130,1.24073196,1120.4,1113.2,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140221436,1.24073196,1120.5,1113.5,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140221836,3.0195673,1121.9,1113.9,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140222036,3.0195673,1121.9,1114.0,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140222234,2.06788661,1121.8,1114.1,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140222436,2.06788661,1121.8,1111.5,4.91622683]
["bitfinex-derivatives","BNBF0:USTF0",1760140222437,3.0195673,1121.9,1114.2,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140222634,2.06788661,1122.0,1114.3,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140222838,6.38155411,1122.7,1114.4,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140223033,6.38155411,1122.7,1114.5,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140223238,6.38155411,1122.7,1114.6,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140223435,2.06788661,1122.1,1114.7,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140223635,2.06788661,1122.2,1114.7,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140223836,3.0195673,1122.7,1114.8,1.14152015]
["bitfinex-derivatives","BNBF0:USTF0",1760140224040,3.0195673,1122.7,1114.9,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140224242,2.06788661,1121.6,1115.0,0.53731232]
["bitfinex-derivatives","BNBF0:USTF0",1760140224438,2.06788661,1121.6,1114.7,0.60420783]
["bitfinex-derivatives","BNBF0:USTF0",1760140225141,2.06788661,1121.6,1114.8,0.56958429]
["bitfinex-derivatives","BNBF0:USTF0",1760140225342,2.06788661,1121.6,1114.4,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140225541,2.06788661,1121.6,1114.1,0.80561045]
["bitfinex-derivatives","BNBF0:USTF0",1760140225542,2.06788661,1121.6,1114.5,0.57007698]
["bitfinex-derivatives","BNBF0:USTF0",1760140225742,2.06788661,1121.6,1113.9,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140226044,2.06788661,1121.2,1114.0,0.57060554]
["bitfinex-derivatives","BNBF0:USTF0",1760140226243,2.06788661,1121.2,1114.1,0.57060554]
["bitfinex-derivatives","BNBF0:USTF0",1760140226444,2.06788661,1121.0,1114.2,0.57060554]
["bitfinex-derivatives","BNBF0:USTF0",1760140226645,2.06788661,1121.0,1113.7,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140226845,2.06788661,1121.0,1113.9,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140227142,2.06788661,1120.7,1114.3,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140227341,2.06788661,1120.7,1113.9,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140227645,2.06788661,1120.7,1114.0,1.19698351]
["bitfinex-derivatives","BNBF0:USTF0",1760140227845,3.0195673,1121.1,1114.3,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140228041,3.0195673,1121.1,1114.5,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140228244,3.0195673,1121.9,1114.6,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140228445,2.06788661,1120.5,1114.7,0.57352726]
["bitfinex-derivatives","BNBF0:USTF0",1760140228645,2.06788661,1120.5,1114.3,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140228845,2.06788661,1120.5,1114.2,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140229043,2.06788661,1120.4,1114.2,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140229346,2.06788661,1120.5,1114.5,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140229546,2.06788661,1120.5,1114.6,0.57390361]
["bitfinex-derivatives","BNBF0:USTF0",1760140229843,2.06788661,1121.3,1115.0,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140230043,2.06788661,1121.5,1115.1,1.19735986]
["bitfinex-derivatives","BNBF0:USTF0",1760140230244,2.06788661,1122.0,1115.4,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140230442,2.06788661,1122.1,1115.6,0.62345625]
["bitfinex-derivatives","BNBF0:USTF0",1760140230945,1.019,1122.0,1115.3,0.80561045]
["bitfinex-derivatives","BNBF0:USTF0",1760140231143,1.019,1122.0,1115.4,1.20162178]
["bitfinex-derivatives","BNBF0:USTF0",1760140231348,2.06788661,1121.9,1115.9,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140231544,2.06788661,1121.9,1116.0,0.57426365]
["bitfinex-derivatives","BNBF0:USTF0",1760140231848,2.06788661,1121.9,1116.1,0.57426365]
["bitfinex-derivatives","BNBF0:USTF0",1760140232048,2.06788661,1121.9,1115.2,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140232248,2.06788661,1121.9,1115.3,1.20355471]
["bitfinex-derivatives","BNBF0:USTF0",1760140232545,2.06788661,1121.1,1115.4,0.57619658]
["bitfinex-derivatives","BNBF0:USTF0",1760140232747,2.06788661,1121.1,1114.8,1.20841567]
["bitfinex-derivatives","BNBF0:USTF0",1760140232748,2.06788661,1121.1,1115.5,0.57619658]
["bitfinex-derivatives","BNBF0:USTF0",1760140232943,2.06788661,1121.0,1115.0,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140233143,2.06788661,1121.0,1114.7,0.80561045]
["bitfinex-derivatives","BNBF0:USTF0",1760140233144,2.06788661,1121.3,1115.6,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140233343,3.08688661,1122.0,1116.4,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140233743,2.06788661,1121.6,1116.0,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140233943,2.06788661,1121.6,1115.3,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140234147,2.06788661,1121.6,1115.6,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140234349,2.06788661,1121.2,1115.7,1.20443403]
["bitfinex-derivatives","BNBF0:USTF0",1760140234645,2.06788661,1121.2,1115.8,0.5770759]
["bitfinex-derivatives","BNBF0:USTF0",1760140234946,2.06788661,1121.0,1115.9,0.5770759]
["bitfinex-derivatives","BNBF0:USTF0",1760140235147,2.06788661,1121.0,1116.0,0.5770759]
["bitfinex-derivatives","BNBF0:USTF0",1760140235343,2.06788661,1121.6,1116.1,1.20443403]
["bitfinex-derivatives","BNBF0:USTF0",1760140235547,2.06788661,1121.6,1116.2,0.5770759]
["bitfinex-derivatives","BNBF0:USTF0",1760140235748,2.06788661,1121.6,1116.3,0.5770759]
["bitfinex-derivatives","BNBF0:USTF0",1760140235946,2.06788661,1121.5,1116.4,0.5770759]
["bitfinex-derivatives","BNBF0:USTF0",1760140236146,2.06788661,1121.6,1116.5,0.5770759]
["bitfinex-derivatives","BNBF0:USTF0",1760140236546,3.0195673,1121.4,1116.0,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140236750,2.06788661,1120.8,1116.1,0.58032219]
["bitfinex-derivatives","BNBF0:USTF0",1760140236949,2.06788661,1120.8,1116.2,0.58032219]
["bitfinex-derivatives","BNBF0:USTF0",1760140237249,2.06788661,1121.1,1115.3,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140237447,3.0195673,1120.8,1115.4,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140237648,3.0195673,1120.8,1114.8,1.20841567]
["bitfinex-derivatives","BNBF0:USTF0",1760140237649,3.0195673,1120.8,1115.5,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140237847,3.0195673,1120.8,1115.6,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140238047,2.06788661,1121.0,1115.7,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140238251,2.06788661,1121.1,1115.9,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140238551,2.06788661,1120.9,1116.1,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140238748,2.06788661,1120.9,1116.2,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140239047,2.06788661,1121.5,1116.3,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140239252,2.06788661,1121.5,1116.4,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140239453,2.06788661,1121.5,1116.5,0.58113164]
["bitfinex-derivatives","BNBF0:USTF0",1760140239655,2.06788661,1121.3,1116.0,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140239853,2.06788661,1121.3,1116.1,0.5691394]
["bitfinex-derivatives","BNBF0:USTF0",1760140240051,2.06788661,1121.3,1116.0,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140240052,2.06788661,1121.3,1115.7,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140240254,2.06788661,1120.6,1115.8,0.56919187]
["bitfinex-derivatives","BNBF0:USTF0",1760140240555,2.06788661,1120.6,1116.1,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140240749,2.06788661,1121.2,1116.2,0.56919187]
["bitfinex-derivatives","BNBF0:USTF0",1760140240955,2.06788661,1121.3,1116.3,0.56919187]
["bitfinex-derivatives","BNBF0:USTF0",1760140241154,2.06788661,1121.2,1116.4,1.19655]
["bitfinex-derivatives","BNBF0:USTF0",1760140241350,2.06788661,1121.3,1116.5,1.19655]
["bitfinex-derivatives","BNBF0:USTF0",1760140241551,2.06788661,1121.9,1116.6,0.56919187]
["bitfinex-derivatives","BNBF0:USTF0",1760140241752,2.06788661,1121.9,1116.7,0.56919187]
["bitfinex-derivatives","BNBF0:USTF0",1760140241956,2.06788661,1121.6,1116.9,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140242152,4.0385673,1122.0,1117.3,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140242153,3.08688661,1122.0,1117.3,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140242351,3.08688661,1122.0,1117.4,0.56919187]
["bitfinex-derivatives","BNBF0:USTF0",1760140242552,3.08688661,1122.0,1117.5,1.19655]
["bitfinex-derivatives","BNBF0:USTF0",1760140242755,1.019,1122.0,1117.6,0.56919187]
["bitfinex-derivatives","BNBF0:USTF0",1760140242958,1.019,1122.0,1117.0,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140243156,1.019,1122.0,1117.1,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140243355,1.019,1122.0,1117.2,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140243556,1.019,1122.0,1117.3,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140243755,1.019,1122.0,1117.4,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140243956,1.019,1122.0,1117.5,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140244255,1.019,1122.0,1117.6,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140244458,1.019,1122.0,1117.7,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140244659,1.019,1122.0,1117.8,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140244855,1.019,1122.0,1117.9,0.58468136]
["bitfinex-derivatives","BNBF0:USTF0",1760140245056,1.019,1122.0,1117.5,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140245259,1.019,1122.0,1117.6,0.5935637]
["bitfinex-derivatives","BNBF0:USTF0",1760140245455,1.019,1122.0,1117.7,0.5935637]
["bitfinex-derivatives","BNBF0:USTF0",1760140245759,1.019,1122.0,1117.2,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140245959,1.019,1122.0,1117.3,0.58354248]
["bitfinex-derivatives","BNBF0:USTF0",1760140246158,1.019,1122.0,1117.4,0.58354248]
["bitfinex-derivatives","BNBF0:USTF0",1760140246359,1.019,1122.0,1117.5,0.58354248]
["bitfinex-derivatives","BNBF0:USTF0",1760140246557,1.019,1122.0,1116.9,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140246860,1.019,1122.0,1117.0,0.56376471]
["bitfinex-derivatives","BNBF0:USTF0",1760140247059,3.08688661,1122.0,1117.1,0.56376471]
["bitfinex-derivatives","BNBF0:USTF0",1760140247260,3.08688661,1122.0,1117.2,0.56376471]
["bitfinex-derivatives","BNBF0:USTF0",1760140247462,3.08688661,1122.0,1116.7,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140247758,3.08688661,1122.0,1116.8,0.56346736]
["bitfinex-derivatives","BNBF0:USTF0",1760140247958,1.019,1122.0,1116.9,0.56346736]
["bitfinex-derivatives","BNBF0:USTF0",1760140248261,1.019,1122.0,1117.0,0.56346736]
["bitfinex-derivatives","BNBF0:USTF0",1760140248461,1.019,1122.0,1117.0,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140248662,1.019,1122.0,1116.9,0.56346736]
["bitfinex-derivatives","BNBF0:USTF0",1760140248663,1.019,1122.0,1117.1,0.56346736]
["bitfinex-derivatives","BNBF0:USTF0",1760140248862,1.019,1122.0,1116.6,0.80561045]
["bitfinex-derivatives","BNBF0:USTF0",1760140248863,2.06788661,1121.7,1116.6,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140249262,2.06788661,1121.7,1116.7,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1760140249462,2.06788661,1121.9,1116.8,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1760140249664,1.30511979,1121.5,1116.9,1.18923968]
["bitfinex-derivatives","BNBF0:USTF0",1760140249863,1.30511979,1121.5,1115.1,2.01402613]
["bitfinex-derivatives","BNBF0:USTF0",1760140249864,1.30511979,1121.9,1117.4,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140250063,1.30511979,1121.8,1117.5,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1760140250264,1.30511979,1121.9,1117.6,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1760140250462,1.30511979,1121.8,1117.7,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1760140250661,1.019,1122.0,1117.8,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1760140250862,1.019,1122.0,1117.9,0.56188155]
["bitfinex-derivatives","BNBF0:USTF0",1760140251066,1.019,1122.0,1117.6,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140251263,1.019,1122.0,1117.7,0.5777335]
["bitfinex-derivatives","BNBF0:USTF0",1760140251561,1.019,1122.0,1117.8,0.5777335]
["bitfinex-derivatives","BNBF0:USTF0",1760140251766,1.019,1122.0,1117.9,0.5777335]
["bitfinex-derivatives","BNBF0:USTF0",1760140251963,1.019,1122.0,1117.2,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140252165,1.019,1122.0,1117.3,0.55809288]
["bitfinex-derivatives","BNBF0:USTF0",1760140252363,1.019,1122.0,1117.4,0.55809288]
["bitfinex-derivatives","BNBF0:USTF0",1760140252566,1.019,1122.0,1117.5,0.55809288]
["bitfinex-derivatives","BNBF0:USTF0",1760140252867,1.019,1122.0,1117.1,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140253063,1.019,1122.0,1117.2,0.55789685]
["bitfinex-derivatives","BNBF0:USTF0",1760140253268,1.019,1122.0,1116.7,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140253464,1.019,1122.0,1116.8,1.18514719]
["bitfinex-derivatives","BNBF0:USTF0",1760140253665,1.019,1122.0,1116.9,0.55778906]
["bitfinex-derivatives","BNBF0:USTF0",1760140253864,1.019,1122.0,1116.6,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140253865,1.019,1122.0,1117.0,0.55778906]
["bitfinex-derivatives","BNBF0:USTF0",1760140254168,1.019,1122.0,1116.6,0.62735813]
["bitfinex-derivatives","BNBF0:USTF0",1760140254470,1.019,1122.0,1116.7,0.55772922]
["bitfinex-derivatives","BNBF0:USTF0",1760140254867,1.019,1122.0,1116.2,0.80561045]
["bitfinex-derivatives","BNBF0:USTF0",1760140255068,0.15558601,1120.7,1116.3,0.55777863]
["bitfinex-derivatives","BNBF0:USTF0",1760140255268,0.15558601,1120.7,1116.7,0.62679261]
["bitfinex-derivatives","BNBF0:USTF0",1760140255574,0.15558601,1120.7,1117.0,0.62679261]
["bitfinex-derivatives","BNBF0:USTF0",1760140255762,0.15558601,1120.7,1117.1,0.55777863]
["bitfinex-derivatives","BNBF0:USTF0",1760140255964,0.15558601,1120.7,1117.2,0.55777863]
["bitfinex-derivatives","BNBF0:USTF0",1760140256164,0.15558601,1120.7,1116.6,0.62679261]
["bitfinex-derivatives","BNBF0:USTF0",1760140256366,0.15558601,1120.7,1116.7,0.55714896]
["bitfinex-derivatives","BNBF0:USTF0",1760140256665,0.15558601,1120.7,1116.2,0.62679261]
["bitfinex-derivatives","BNBF0:USTF0",1760140256971,0.15558601,1120.7,1116.3,0.557512]
["bitfinex-derivatives","BNBF0:USTF0",1760140257168,0.15558601,1120.7,1116.4,0.557512]
["bitfinex-derivatives","BNBF0:USTF0",1760140257368,0.15558601,1120.7,1115.8,0.83572348]
["bitfinex-derivatives","BNBF0:USTF0",1760140257569,0.15558601,1120.7,1116.1,0.62666663]
["bitfinex-derivatives","BNBF0:USTF0",1760140257869,0.15558601,1120.7,1116.2,0.55739614]
["bitfinex-derivatives","BNBF0:USTF0",1760140258166,0.15558601,1120.7,1116.3,0.55739614]
["bitfinex-derivatives","BNBF0:USTF0",1760140258370,0.15558601,1120.7,1115.7,0.62666663]
["bitfinex-derivatives","BNBF0:USTF0",1760140258665,0.15558601,1120.7,1115.8,1.18518348]
["bitfinex-derivatives","BNBF0:USTF0",1760140258866,0.15558601,1120.7,1115.9,0.55851685]
["bitfinex-derivatives","BNBF0:USTF0",1760140259168,0.15558601,1120.7,1116.1,0.62666663]
["bitfinex-derivatives","BNBF0:USTF0",1760140259364,0.15558601,1120.7,1116.1,1.18518348]
["bitfinex-derivatives","BNBF0:USTF0",1760140259567,0.15558601,1120.7,1116.2,1.18518348]
["bitfinex-derivatives","BNBF0:USTF0",1760140259767,0.15558601,1120.7,1116.4,0.62666663]
["bitfinex-derivatives","BNBF0:USTF0",1760140259966,0.15558601,1120.7,1116.4,1.18518348]
["bitfinex-derivatives","BNBF0:USTF0",1760140260167,0.15558601,1120.7,1116.5,0.55851685]
["bitfinex-derivatives","BNBF0:USTF0",1760140260365,0.15558601,1120.7,1116.6,0.55851685]
["bitfinex-derivatives","BNBF0:USTF0",1760140260771,0.15558601,1120.7,1116.7,0.55844424]
["bitfinex-derivatives","BNBF0:USTF0",1760140261072,0.15558601,1120.7,1116.8,0.55830517]
["bitfinex-derivatives","BNBF0:USTF0",1760140261271,0.15558601,1120.7,1116.3,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140261570,0.15558601,1120.7,1116.6,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140261771,0.15558601,1120.7,1116.7,0.55842789]
["bitfinex-derivatives","BNBF0:USTF0",1760140262069,0.15558601,1120.7,1116.7,1.18617812]
["bitfinex-derivatives","BNBF0:USTF0",1760140262271,0.15558601,1120.7,1116.8,1.18617812]
["bitfinex-derivatives","BNBF0:USTF0",1760140262472,0.15558601,1120.7,1116.9,1.18617812]
["bitfinex-derivatives","BNBF0:USTF0",1760140262672,0.15558601,1120.7,1117.0,1.18617812]
["bitfinex-derivatives","BNBF0:USTF0",1760140262869,0.15558601,1120.7,1117.4,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140263069,0.15558601,1120.7,1117.5,0.55842789]
["bitfinex-derivatives","BNBF0:USTF0",1760140263272,0.15558601,1120.7,1117.6,0.55842789]
["bitfinex-derivatives","BNBF0:USTF0",1760140263573,0.15558601,1120.7,1117.0,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140263768,0.15558601,1120.7,1117.1,0.55761764]
["bitfinex-derivatives","BNBF0:USTF0",1760140263972,0.15558601,1120.7,1117.2,0.55761764]
["bitfinex-derivatives","BNBF0:USTF0",1760140264169,0.15558601,1120.7,1116.6,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140264372,0.15558601,1120.7,1116.7,1.18554049]
["bitfinex-derivatives","BNBF0:USTF0",1760140264568,0.15558601,1120.7,1117.2,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140264773,0.15558601,1120.7,1117.3,1.18554049]
["bitfinex-derivatives","BNBF0:USTF0",1760140264974,0.15558601,1120.7,1117.5,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140265170,0.15558601,1120.7,1117.6,0.55779026]
["bitfinex-derivatives","BNBF0:USTF0",1760140265371,0.15558601,1120.7,1116.7,0.62775023]
["bitfinex-derivatives","BNBF0:USTF0",1760140265572,0.15558601,1120.7,1116.8,0.55684197]
["bitfinex-derivatives","BNBF0:USTF0",1760140265773,0.15558601,1120.7,1116.9,0.55684197]
["bitfinex-derivatives","BNBF0:USTF0",1760140265971,0.15558601,1120.7,1117.0,0.55684197]
["bitfinex-derivatives","BNBF0:USTF0",1760140266170,0.15558601,1120.7,1117.1,0.55684197]
["bitfinex-derivatives","BNBF0:USTF0",1760140266673,0.15558601,1120.7,1116.5,0.83572348]
["bitfinex-derivatives","BNBF0:USTF0",1760140266972,0.15558601,1120.7,1116.6,0.55667241]
["bitfinex-derivatives","BNBF0:USTF0",1760140267272,0.15558601,1120.7,1116.7,0.55667241]
["bitfinex-derivatives","BNBF0:USTF0",1760140267475,0.15558601,1120.7,1116.8,0.55667241]
["bitfinex-derivatives","BNBF0:USTF0",1760140267676,0.15558601,1120.7,1116.3,0.62557211]
["bitfinex-derivatives","BNBF0:USTF0",1760140267976,0.15558601,1120.7,1116.4,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140268272,0.15558601,1120.7,1116.5,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140268471,0.15558601,1120.7,1116.6,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140268671,0.15558601,1120.7,1116.7,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140268976,0.15558601,1120.7,1116.8,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140269272,0.15558601,1120.7,1116.9,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140269571,0.15558601,1120.7,1116.7,0.62557211]
["bitfinex-derivatives","BNBF0:USTF0",1760140269572,0.15558601,1120.7,1117.0,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140269771,0.15558601,1120.7,1117.1,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140269971,0.15558601,1120.7,1117.2,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140270173,0.15558601,1120.7,1117.3,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140270372,0.15558601,1120.7,1117.4,0.5571942]
["bitfinex-derivatives","BNBF0:USTF0",1760140270575,0.15558601,1120.7,1116.9,0.62557211]
["bitfinex-derivatives","BNBF0:USTF0",1760140270773,0.15558601,1120.7,1117.0,0.59993644]
["bitfinex-derivatives","BNBF0:USTF0",1760140270972,0.15558601,1120.7,1117.1,0.59993644]
["bitfinex-derivatives","BNBF0:USTF0",1760140271173,0.15558601,1120.7,1117.2,0.59993644]
["bitfinex-derivatives","BNBF0:USTF0",1760140271376,0.15558601,1120.7,1117.3,0.59992974]
["bitfinex-derivatives","BNBF0:USTF0",1760140271675,0.15558601,1120.7,1117.4,0.59992974]
["bitfinex-derivatives","BNBF0:USTF0",1760140271876,0.15558601,1120.7,1117.5,0.59992974]
["bitfinex-derivatives","BNBF0:USTF0",1760140272077,0.15558601,1120.7,1117.7,0.62557211]
["bitfinex-derivatives","BNBF0:USTF0",1760140272778,0.15558601,1120.7,1116.5,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140273072,0.15558601,1120.7,1116.6,0.58986291]
["bitfinex-derivatives","BNBF0:USTF0",1760140273274,0.15558601,1120.7,1116.6,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140273477,0.15558601,1120.7,1116.7,0.58986291]
["bitfinex-derivatives","BNBF0:USTF0",1760140273678,0.15558601,1120.7,1116.8,0.58986291]
["bitfinex-derivatives","BNBF0:USTF0",1760140273976,0.15558601,1120.7,1116.9,0.58986291]
["bitfinex-derivatives","BNBF0:USTF0",1760140274178,0.15558601,1120.7,1116.3,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140274378,0.15558601,1120.7,1116.2,1.17733782]
["bitfinex-derivatives","BNBF0:USTF0",1760140274575,0.15558601,1120.7,1116.3,1.17733782]
["bitfinex-derivatives","BNBF0:USTF0",1760140274776,0.15558601,1120.7,1116.4,1.17733782]
["bitfinex-derivatives","BNBF0:USTF0",1760140274976,0.15558601,1120.7,1116.5,0.5536095]
["bitfinex-derivatives","BNBF0:USTF0",1760140275178,0.15558601,1120.7,1116.6,0.5536095]
["bitfinex-derivatives","BNBF0:USTF0",1760140275377,0.15558601,1120.7,1116.7,0.5536095]
["bitfinex-derivatives","BNBF0:USTF0",1760140275580,0.15558601,1120.7,1115.7,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140275777,0.15558601,1120.7,1115.8,1.17821937]
["bitfinex-derivatives","BNBF0:USTF0",1760140275976,0.15558601,1120.7,1116.0,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140276180,0.15558601,1120.7,1116.1,1.17821937]
["bitfinex-derivatives","BNBF0:USTF0",1760140276480,0.15558601,1120.7,1116.6,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140276877,0.15558601,1120.7,1116.0,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140277081,0.15558601,1120.7,1116.1,0.5554427]
["bitfinex-derivatives","BNBF0:USTF0",1760140277378,0.15558601,1120.7,1115.7,0.62372832]
["bitfinex-derivatives","BNBF0:USTF0",1760140277581,0.15558601,1120.7,1115.8,0.55664256]
["bitfinex-derivatives","BNBF0:USTF0",1760140277776,0.15558601,1120.7,1115.9,0.55664256]
["bitfinex-derivatives","BNBF0:USTF0",1760140277978,0.15558601,1120.7,1116.0,0.55664256]
["bitfinex-derivatives","BNBF0:USTF0",1760140278582,0.15558601,1120.7,1116.1,0.55676657]
["bitfinex-derivatives","BNBF0:USTF0",1760140278782,0.15558601,1120.7,1116.2,0.55576534]
["bitfinex-derivatives","BNBF0:USTF0",1760140278977,0.15558601,1120.7,1116.3,0.55576534]
["bitfinex-derivatives","BNBF0:USTF0",1760140279178,0.15558601,1120.7,1116.4,0.55576534]
["bitfinex-derivatives","BNBF0:USTF0",1760140279379,1.559,1120.6,1116.5,0.55576534]
["bitfinex-derivatives","BNBF0:USTF0",1760140279681,1.559,1120.6,1116.6,0.55576534]
["bitfinex-derivatives","BNBF0:USTF0",1760140279878,1.559,1120.6,1115.9,0.62987959]
["bitfinex-derivatives","BNBF0:USTF0",1760140280082,1.559,1120.6,1116.0,1.18650244]
["bitfinex-derivatives","BNBF0:USTF0",1760140280277,1.559,1120.6,1116.1,0.55662285]
["bitfinex-derivatives","BNBF0:USTF0",1760140280481,1.559,1120.6,1116.2,0.55662285]
["bitfinex-derivatives","BNBF0:USTF0",1760140280684,1.559,1120.6,1116.3,0.55662285]
["bitfinex-derivatives","BNBF0:USTF0",1760140280982,1.559,1120.6,1114.3,2.01402613]
["bitfinex-derivatives","BNBF0:USTF0",1760140280983,1.559,1120.6,1115.7,0.62987959]
["bitfinex-derivatives","BNBF0:USTF0",1760140281181,1.559,1120.6,1115.8,0.55787424]
["bitfinex-derivatives","BNBF0:USTF0",1760140281483,1.559,1120.6,1116.2,0.62987959]
["bitfinex-derivatives","BNBF0:USTF0",1760140281885,1.559,1120.6,1116.3,1.18775383]
["bitfinex-derivatives","BNBF0:USTF0",1760140282083,1.559,1120.6,1116.7,0.62987959]
["bitfinex-derivatives","BNBF0:USTF0",1760140282281,1.559,1120.6,1116.9,0.62987959]
["bitfinex-derivatives","BNBF0:USTF0",1760140282485,1.559,1120.6,1117.0,0.55787424]
["bitfinex-derivatives","BNBF0:USTF0",1760140282681,1.559,1120.6,1117.1,0.55787424]
["bitfinex-derivatives","BNBF0:USTF0",1760140282985,1.559,1120.6,1117.2,1.18775383]
["bitfinex-derivatives","BNBF0:USTF0",1760140283283,1.559,1120.6,1117.3,0.55787424]
["bitfinex-derivatives","BNBF0:USTF0",1760140283481,1.559,1120.6,1117.4,0.55787424]
["bitfinex-derivatives","BNBF0:USTF0",1760140283682,1.559,1120.6,1116.9,0.62987959]
["bitfinex-derivatives","BNBF0:USTF0",1760140283982,1.559,1120.6,1117.0,0.5688556]
["bitfinex-derivatives","BNBF0:USTF0",1760140284184,1.559,1120.6,1117.1,0.55354773]
["bitfinex-derivatives","BNBF0:USTF0",1760140284383,1.559,1120.6,1117.2,0.55352326]
["bitfinex-derivatives","BNBF0:USTF0",1760140284586,1.559,1120.6,1117.3,0.55352326]
["bitfinex-derivatives","BNBF0:USTF0",1760140284782,1.31029167,1120.5,1116.3,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140284986,1.31029167,1120.5,1116.4,0.55348588]
["bitfinex-derivatives","BNBF0:USTF0",1760140285183,1.31029167,1120.4,1116.5,1.1838443]
["bitfinex-derivatives","BNBF0:USTF0",1760140285388,1.559,1120.6,1117.2,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140285686,1.559,1120.6,1117.3,0.55348588]
["bitfinex-derivatives","BNBF0:USTF0",1760140285985,1.559,1120.6,1117.4,0.55348588]
["bitfinex-derivatives","BNBF0:USTF0",1760140286188,1.559,1120.6,1116.9,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140286488,1.559,1120.6,1117.0,0.55354283]
["bitfinex-derivatives","BNBF0:USTF0",1760140286787,1.559,1120.6,1117.1,0.55354283]
["bitfinex-derivatives","BNBF0:USTF0",1760140286988,1.559,1120.6,1116.6,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140287186,1.31029167,1120.3,1116.7,0.55455929]
["bitfinex-derivatives","BNBF0:USTF0",1760140287388,1.31029167,1120.2,1116.8,0.55455929]
["bitfinex-derivatives","BNBF0:USTF0",1760140287582,1.31029167,1120.2,1116.9,0.55455929]
["bitfinex-derivatives","BNBF0:USTF0",1760140287783,1.31029167,1120.3,1117.0,0.55455929]
["bitfinex-derivatives","BNBF0:USTF0",1760140287983,1.31029167,1120.2,1116.4,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140288188,1.31029167,1119.8,1116.5,0.55470686]
["bitfinex-derivatives","BNBF0:USTF0",1760140288383,1.31029167,1119.7,1116.6,0.55470686]
["bitfinex-derivatives","BNBF0:USTF0",1760140288586,1.31029167,1119.7,1116.1,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140288788,1.31029167,1119.8,1116.2,1.17132223]
["bitfinex-derivatives","BNBF0:USTF0",1760140288987,1.31029167,1120.0,1116.5,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140289191,1.559,1120.6,1117.0,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140289485,1.31029167,1120.4,1117.0,0.63035842]
["bitfinex-derivatives","BNBF0:USTF0",1760140289689,1.31029167,1120.3,1116.9,1.17132223]
["bitfinex-derivatives","BNBF0:USTF0",1760140289886,1.31029167,1120.3,1117.1,0.54096381]
["bitfinex-derivatives","BNBF0:USTF0",1760140290085,1.31029167,1120.3,1116.7,0.83572348]
["bitfinex-derivatives","BNBF0:USTF0",1760140290289,1.31029167,1120.4,1116.9,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140290489,1.31029167,1120.4,1116.8,0.54161272]
["bitfinex-derivatives","BNBF0:USTF0",1760140290490,1.31029167,1120.4,1117.0,0.54161272]
["bitfinex-derivatives","BNBF0:USTF0",1760140290688,1.31029167,1120.5,1117.1,0.54161272]
["bitfinex-derivatives","BNBF0:USTF0",1760140290987,1.31029167,1120.5,1116.8,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140290988,1.31029167,1119.8,1116.7,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140291387,1.31029167,1119.8,1116.8,0.54160969]
["bitfinex-derivatives","BNBF0:USTF0",1760140291586,1.31029167,1119.8,1116.9,0.54160969]
["bitfinex-derivatives","BNBF0:USTF0",1760140291787,1.31029167,1119.9,1116.4,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140291987,1.31029167,1119.9,1114.7,2.01402613]
["bitfinex-derivatives","BNBF0:USTF0",1760140291988,1.31029167,1119.9,1116.5,1.1738112]
["bitfinex-derivatives","BNBF0:USTF0",1760140292192,1.31029167,1120.5,1116.8,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140292490,1.31029167,1120.4,1116.9,0.54145136]
["bitfinex-derivatives","BNBF0:USTF0",1760140292786,1.31029167,1120.2,1117.0,0.54145136]
["bitfinex-derivatives","BNBF0:USTF0",1760140292991,1.31029167,1119.9,1117.1,0.54145136]
["bitfinex-derivatives","BNBF0:USTF0",1760140293196,1.31029167,1120.1,1116.6,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140293392,1.31029167,1120.0,1116.7,0.54127521]
["bitfinex-derivatives","BNBF0:USTF0",1760140293593,1.31029167,1119.8,1116.8,0.54127521]
["bitfinex-derivatives","BNBF0:USTF0",1760140293788,1.31029167,1119.5,1116.3,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140294092,1.31029167,1119.5,1116.4,0.54122086]
["bitfinex-derivatives","BNBF0:USTF0",1760140294390,1.31029167,1119.7,1115.8,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140294589,0.87960005,1118.9,1115.5,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140294794,0.87960005,1118.6,1115.4,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140294993,0.87960005,1118.4,1115.5,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140295192,0.87960005,1118.6,1115.6,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140295391,0.87960005,1118.5,1115.4,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140295590,0.87960005,1118.4,1115.4,0.63235984]
["bitfinex-derivatives","BNBF0:USTF0",1760140295995,0.87960005,1118.4,1115.1,0.83572348]
["bitfinex-derivatives","BNBF0:USTF0",1760140296195,0.87960005,1118.2,1115.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140296495,0.87960005,1118.4,1115.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140296692,0.87960005,1118.3,1115.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140296992,0.87960005,1118.4,1115.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140297292,0.87960005,1119.0,1115.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140297493,0.87960005,1118.9,1115.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140297692,0.87960005,1118.9,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140297891,0.87960005,1119.0,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140298090,0.87960005,1119.0,1115.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140298292,0.87960005,1118.9,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140298497,0.87960005,1118.8,1115.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140298692,0.87960005,1118.9,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140298896,0.87960005,1119.6,1116.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140299096,0.87960005,1119.6,1116.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140299696,0.87960005,1119.6,1116.2,0.83572348]
["bitfinex-derivatives","BNBF0:USTF0",1760140299697,0.87960005,1119.8,1116.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140300094,0.87960005,1119.7,1117.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140300293,0.87960005,1119.3,1116.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140300597,0.87960005,1119.2,1116.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140301097,0.87960005,1119.1,1116.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140301297,0.87960005,1119.5,1116.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140301498,0.87960005,1119.7,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140301699,0.87960005,1119.7,1116.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140301899,0.87960005,1119.3,1116.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140302196,0.87960005,1119.3,1116.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140302599,0.87960005,1119.0,1116.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140302799,0.87960005,1119.1,1116.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140302998,0.87960005,1119.3,1116.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140303199,0.87960005,1119.4,1116.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140303402,0.87960005,1119.5,1116.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140303900,0.87960005,1119.9,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140304205,0.87960005,1120.1,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140304401,0.87960005,1120.2,1117.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140304599,2.43860005,1120.6,1117.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140304805,0.87960005,1120.4,1117.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140305105,0.87960005,1120.1,1117.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140305401,0.87960005,1120.5,1117.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140305604,0.87960005,1120.5,1117.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140305801,0.87960005,1120.4,1117.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140306204,1.559,1120.6,1117.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140306205,0.87960005,1120.5,1117.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140306505,1.559,1120.6,1115.8,2.01402613]
["bitfinex-derivatives","BNBF0:USTF0",1760140306506,1.559,1120.6,1118.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140307000,1.559,1120.6,1117.8,0.83572348]
["bitfinex-derivatives","BNBF0:USTF0",1760140307001,1.559,1120.6,1118.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140307202,1.559,1120.6,1118.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140307402,1.559,1120.6,1117.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140307607,1.559,1120.6,1117.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140307808,2.43860005,1120.6,1117.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140308006,1.559,1120.6,1117.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140308205,1.559,1120.6,1118.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140308404,1.559,1120.6,1118.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140308605,1.559,1120.6,1118.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140308805,1.559,1120.6,1118.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140309509,1.559,1120.6,1117.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140309706,1.559,1120.6,1117.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140310010,1.559,1120.6,1117.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140310310,2.43860005,1120.6,1117.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140310505,2.43860005,1120.6,1117.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140310705,0.87960005,1120.2,1116.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140311008,0.87960005,1120.3,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140311205,0.87960005,1120.1,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140311609,0.87960005,1120.2,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140311809,0.87960005,1120.3,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140312105,2.86929167,1120.6,1117.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140312106,1.559,1120.6,1117.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140312406,2.43860005,1120.6,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140312609,1.559,1120.6,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140312909,2.43860005,1120.6,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140313205,0.87960005,1120.3,1116.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140313506,0.87960005,1120.4,1116.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140313805,0.87960005,1120.4,1116.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140314008,0.87960005,1120.3,1116.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140314409,0.87960005,1120.2,1116.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140314605,0.87960005,1119.8,1116.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140314811,0.87960005,1120.2,1116.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140315511,1.559,1120.6,1117.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140316108,0.87960005,1120.5,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140316310,0.87960005,1120.3,1117.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140316913,0.87960005,1120.4,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140317110,0.15558601,1120.7,1117.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140317314,1.03518606,1120.7,1117.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140317614,0.87960005,1120.7,1117.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140317811,0.87960005,1120.8,1117.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140318114,0.87960005,1121.3,1117.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140318315,0.87960005,1121.1,1117.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140318612,0.87960005,1121.0,1117.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140318813,0.87960005,1121.0,1117.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140319013,0.87960005,1120.9,1117.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140319210,0.87960005,1120.8,1117.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140319411,0.87960005,1120.4,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140319612,0.87960005,1120.3,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140319812,0.87960005,1120.3,1117.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140320016,0.87960005,1120.1,1116.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140320218,1.133,1120.2,1117.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140320418,1.133,1120.2,1117.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140320716,1.133,1120.2,1116.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140320717,2.01260005,1120.2,1116.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140320911,0.87960005,1120.1,1116.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140321112,1.133,1120.2,1116.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140321316,0.15565699,1119.3,1116.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140321516,0.15565699,1119.3,1116.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140321712,1.03525704,1119.3,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140321916,0.87960005,1119.2,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140322219,0.87960005,1119.0,1115.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140322417,0.87960005,1118.9,1115.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140322611,0.87960005,1119.0,1115.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140322816,1.46594866,1119.3,1113.7,2.01402613]
["bitfinex-derivatives","BNBF0:USTF0",1760140322817,0.87960005,1119.2,1115.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140323013,0.15565699,1119.3,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140323218,0.15565699,1119.3,1116.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140323415,0.87960005,1119.1,1115.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140323615,0.87960005,1119.1,1115.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140323818,0.87960005,1118.6,1115.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140324119,0.87960005,1119.0,1115.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140324414,1.46594866,1119.3,1115.2,0.83572348]
["bitfinex-derivatives","BNBF0:USTF0",1760140324415,0.87960005,1118.6,1115.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140324618,0.87960005,1118.4,1115.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140324817,0.87960005,1118.5,1114.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140325016,0.87960005,1118.5,1114.9,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140325214,0.87960005,1118.4,1114.8,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140325415,0.87960005,1118.1,1114.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140325620,0.87960005,1117.8,1114.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140325915,0.87960005,1117.9,1114.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140326118,0.87960005,1118.3,1114.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140326518,0.87960005,1118.4,1114.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140326813,0.87960005,1117.9,1114.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140327018,0.87960005,1117.6,1114.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140327217,0.87960005,1117.7,1114.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140327417,0.87960005,1117.5,1113.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140327613,0.87960005,1117.4,1113.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140327819,0.87960005,1117.3,1113.4,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140328015,0.87960005,1117.3,1113.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140328216,0.87960005,1117.8,1113.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140328420,0.87960005,1117.7,1113.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140328620,0.87960005,1117.4,1113.3,1.4697651]
["bitfinex-derivatives","BNBF0:USTF0",1760140328918,0.87960005,1117.5,1113.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140329120,0.87960005,1117.2,1113.1,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140329320,0.15565699,1119.3,1113.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140329321,0.87960005,1116.9,1113.0,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140329617,0.87960005,1116.5,1112.5,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140329919,0.87960005,1117.3,1112.6,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140330115,0.87960005,1116.8,1112.7,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140330317,0.87960005,1116.5,1112.2,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140330521,0.87960005,1116.7,1112.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140330720,0.87960005,1116.8,1112.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140330921,0.87960005,1116.9,1112.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140331117,0.87960005,1116.8,1112.3,0.63404162]
["bitfinex-derivatives","BNBF0:USTF0",1760140331817,3.0195673,1118.3,1110.8,0.15621458]
["bitfinex-derivatives","BNBF0:USTF0",1760140332116,4.3136675,1119.0,1110.8,0.15621458]
["bitfinex-derivatives","BNBF0:USTF0",1760140334818,15.153728,1126.4,1111.1,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140335021,0.86592733,1116.2,1111.1,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140335222,0.86592733,1116.7,1111.3,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140335518,0.86592733,1116.4,1111.1,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140335719,0.86592733,1115.1,1109.7,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140336018,0.86592733,1115.1,1109.2,0.15638868]
["bitfinex-derivatives","BNBF0:USTF0",1760140336019,0.86592733,1115.7,1110.4,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140336218,0.86592733,1116.0,1110.2,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140336417,0.86592733,1115.9,1110.1,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140336727,0.86592733,1115.0,1109.4,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140336919,0.86592733,1114.9,1109.3,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140337123,0.86592733,1115.3,1109.8,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140337421,0.86592733,1115.8,1109.6,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140337620,0.86592733,1115.7,1109.4,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140337918,0.86592733,1115.7,1109.1,0.99362525]
["bitfinex-derivatives","BNBF0:USTF0",1760140337919,0.86592733,1115.4,1109.2,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140338121,0.86592733,1115.7,1109.5,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140338319,0.86592733,1115.8,1109.2,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140338523,0.86592733,1115.2,1108.7,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140338720,0.86592733,1115.1,1108.6,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140339020,0.86592733,1115.4,1108.9,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140339219,0.86592733,1115.9,1109.1,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140339421,0.86592733,1115.7,1108.8,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140339624,0.86592733,1115.7,1109.0,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140339925,0.86592733,1115.8,1109.0,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140340120,0.86592733,1115.7,1108.8,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140340318,0.86592733,1115.9,1108.7,0.15649382]
["bitfinex-derivatives","BNBF0:USTF0",1760140340522,0.86592733,1115.6,1108.5,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140340821,0.86592733,1115.6,1108.7,0.15654979]
["bitfinex-derivatives","BNBF0:USTF0",1760140341023,0.86592733,1115.9,1108.9,0.62786546]
["bitfinex-derivatives","BNBF0:USTF0",1760140341321,0.86592733,1115.9,1108.7,0.99370374]
["bitfinex-derivatives","BNBF0:USTF0",1760140341525,0.86592733,1115.9,1108.4,1.2557309]
["bitfinex-derivatives","BNBF0:USTF0",1760140341526,0.86592733,1115.8,1108.3,0.61610821]
["bitfinex-derivatives","BNBF0:USTF0",1760140341725,0.86592733,1115.8,1108.6,0.15651951]
["bitfinex-derivatives","BNBF0:USTF0",1760140342123,0.86592733,1116.1,1108.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140342426,0.86592733,1116.1,1107.9,0.83715395]
["bitfinex-derivatives","BNBF0:USTF0",1760140342427,0.86592733,1115.6,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140342623,0.86592733,1115.7,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140342927,0.86592733,1115.9,1108.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140343128,0.86592733,1116.1,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140343329,0.86592733,1116.0,1108.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140343535,0.86592733,1115.8,1108.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140343724,0.86592733,1115.7,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140343925,0.86592733,1115.9,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140344126,0.86592733,1116.0,1108.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140344329,0.86592733,1116.3,1108.1,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140344527,0.86592733,1116.2,1108.1,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140344729,0.86592733,1116.5,1108.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140344931,1.119,1116.6,1108.6,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140345228,0.86592733,1116.5,1108.2,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140345433,0.86592733,1116.4,1108.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140345632,0.86592733,1116.4,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140345829,1.119,1116.6,1108.2,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140346034,0.86592733,1116.5,1108.2,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140346329,0.86592733,1116.2,1107.7,0.15659064]
["bitfinex-derivatives","BNBF0:USTF0",1760140346534,0.86592733,1116.0,1107.7,0.15659064]
["bitfinex-derivatives","BNBF0:USTF0",1760140347031,0.86592733,1115.8,1107.7,0.15659064]
["bitfinex-derivatives","BNBF0:USTF0",1760140347329,0.86592733,1115.9,1107.7,0.15659064]
["bitfinex-derivatives","BNBF0:USTF0",1760140347530,0.86592733,1116.0,1107.7,0.15659064]
["bitfinex-derivatives","BNBF0:USTF0",1760140347734,0.86592733,1115.5,1107.7,0.15659064]
["bitfinex-derivatives","BNBF0:USTF0",1760140347929,0.86592733,1115.7,1107.7,0.15659064]
["bitfinex-derivatives","BNBF0:USTF0",1760140348434,0.86592733,1115.5,1107.6,0.15667665]
["bitfinex-derivatives","BNBF0:USTF0",1760140348731,0.86592733,1115.6,1107.6,0.15667665]
["bitfinex-derivatives","BNBF0:USTF0",1760140348934,0.86592733,1116.0,1107.6,0.15667665]
["bitfinex-derivatives","BNBF0:USTF0",1760140349236,0.86592733,1116.3,1107.6,0.15667665]
["bitfinex-derivatives","BNBF0:USTF0",1760140349533,0.86592733,1116.1,1107.6,0.15667665]
["bitfinex-derivatives","BNBF0:USTF0",1760140349734,0.86592733,1116.4,1107.6,0.15667665]
["bitfinex-derivatives","BNBF0:USTF0",1760140349934,0.86592733,1116.1,1106.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140350138,0.86592733,1115.9,1107.6,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1760140350335,0.86592733,1116.1,1107.6,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1760140350939,1.98492733,1116.6,1107.6,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1760140351138,1.119,1116.6,1107.6,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1760140351337,0.86592733,1116.0,1107.6,0.15663928]
["bitfinex-derivatives","BNBF0:USTF0",1760140351535,0.86592733,1115.9,1106.1,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140351740,0.86592733,1115.9,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140351937,0.86592733,1116.3,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140352237,1.119,1116.6,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140352435,0.86592733,1116.3,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140352640,1.119,1116.6,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140353036,0.86592733,1116.4,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140353337,1.119,1116.6,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140354838,1.119,1116.6,1107.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140355036,1.119,1116.6,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140355240,1.119,1116.6,1107.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140355640,1.119,1116.6,1107.6,0.77223853]
["bitfinex-derivatives","BNBF0:USTF0",1760140355843,1.119,1116.6,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140356339,1.119,1116.6,1107.6,0.77223853]
["bitfinex-derivatives","BNBF0:USTF0",1760140356543,1.119,1116.6,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140356746,0.86592733,1118.0,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140357044,0.86592733,1117.3,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140357242,0.86592733,1117.5,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140357444,0.86592733,1117.7,1107.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140357644,0.86592733,1117.8,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140357842,0.86592733,1118.0,1107.6,0.77223853]
["bitfinex-derivatives","BNBF0:USTF0",1760140358046,0.86592733,1117.7,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140358244,0.86592733,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140358448,0.86592733,1117.5,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140358646,0.86592733,1117.7,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140358946,0.86592733,1117.8,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140359148,0.86592733,1117.3,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140359342,0.86592733,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140359543,1.617,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140359746,0.86592733,1117.0,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140360043,2.48292733,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140360446,1.617,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140360645,2.48292733,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140361045,1.617,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140361647,0.86592733,1117.0,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140361844,2.48292733,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140362548,1.617,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140362949,1.617,1117.2,1107.6,0.77223853]
["bitfinex-derivatives","BNBF0:USTF0",1760140363148,1.617,1117.2,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140363346,1.617,1117.2,1107.8,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140363550,1.617,1117.2,1107.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140363748,1.617,1117.2,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140364247,1.617,1117.2,1107.8,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140365450,1.617,1117.2,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140365652,1.617,1117.2,1108.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140366048,1.617,1117.2,1107.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140366546,1.617,1117.2,1107.8,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140366748,1.617,1117.2,1107.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140367050,1.617,1117.2,1108.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140367448,1.617,1117.2,1108.4,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140367650,1.617,1117.2,1108.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140367850,1.617,1117.2,1107.8,0.83715395]
["bitfinex-derivatives","BNBF0:USTF0",1760140367851,1.617,1117.2,1108.4,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140368153,1.617,1117.2,1108.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140368353,1.617,1117.2,1108.4,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140368551,1.617,1117.2,1108.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140368853,1.617,1117.2,1108.1,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140369252,1.617,1117.2,1108.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140369448,1.617,1117.2,1108.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140369649,1.617,1117.2,1109.1,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140369850,1.617,1117.2,1109.4,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140370253,1.617,1117.2,1109.6,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140370448,1.617,1117.2,1109.7,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140370753,1.617,1117.2,1110.2,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140370953,1.617,1117.2,1110.1,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140371154,1.617,1117.2,1110.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140371453,1.617,1117.2,1110.4,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140371653,1.617,1117.2,1108.3,2.9300388]
["bitfinex-derivatives","BNBF0:USTF0",1760140371654,1.617,1117.2,1110.3,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140371950,1.617,1117.2,1110.4,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140372149,1.617,1117.2,1110.2,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140372452,1.617,1117.2,1110.1,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140372648,1.617,1117.2,1110.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140372849,1.617,1117.2,1109.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140373052,1.617,1117.2,1110.0,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140373654,1.617,1117.2,1109.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140374054,1.617,1117.2,1109.8,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140374454,1.617,1117.2,1109.5,0.83715395]
["bitfinex-derivatives","BNBF0:USTF0",1760140374455,1.617,1117.2,1109.9,0.61561053]
["bitfinex-derivatives","BNBF0:USTF0",1760140374653,1.617,1117.2,1109.6,0.83715395]
["bitfinex-derivatives","BNBF0:USTF0",1760140374851,1.617,1117.2,1109.8,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140375053,1.617,1117.2,1109.6,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140375455,1.617,1117.2,1109.7,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140375754,1.617,1117.2,1110.0,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140375955,1.617,1117.2,1109.9,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140376256,1.617,1117.2,1110.3,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140376456,1.617,1117.2,1110.4,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140377353,1.617,1117.2,1110.6,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140377556,1.617,1117.2,1110.5,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140378553,1.617,1117.2,1110.7,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140378755,1.617,1117.2,1110.8,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140379052,1.617,1117.2,1110.9,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140379352,1.617,1117.2,1111.2,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140380453,1.617,1117.2,1110.9,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140380756,1.617,1117.2,1111.1,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140380956,1.617,1117.2,1111.4,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140381656,1.617,1117.2,1111.2,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140381856,1.617,1117.2,1111.1,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140382255,0.86592733,1116.7,1110.8,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140382455,0.86592733,1116.9,1111.1,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140382659,0.86592733,1116.9,1110.9,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140382859,0.86592733,1117.1,1110.9,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140383059,0.86592733,1117.1,1110.8,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140383359,0.86592733,1116.4,1110.7,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140383659,0.86592733,1116.9,1111.1,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140383856,0.86592733,1117.0,1111.4,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140384158,0.86592733,1117.1,1111.2,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140384360,0.86592733,1116.5,1111.0,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140384561,0.86592733,1116.4,1111.0,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140384761,0.86592733,1116.3,1111.0,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140385161,0.86592733,1116.4,1111.0,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140385357,0.86592733,1116.1,1111.0,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140385658,0.86592733,1116.7,1111.7,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140385959,0.86592733,1117.0,1111.9,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140386158,2.48292733,1117.2,1112.0,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140386460,0.86592733,1116.8,1111.7,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140386657,0.86592733,1116.5,1111.4,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140386857,0.86592733,1116.2,1111.2,0.60950801]
["bitfinex-derivatives","BNBF0:USTF0",1760140387462,1.298891,1116.4,1110.7,1.2557309]
["bitfinex-derivatives","BNBF0:USTF0",1760140387660,1.298891,1116.4,1109.1,2.9300388]
["bitfinex-derivatives","BNBF0:USTF0",1760140391366,1.617,1117.2,1112.2,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140391665,1.617,1117.2,1112.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140392164,1.617,1117.2,1112.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140392362,1.617,1117.2,1112.7,1.4675634]
["bitfinex-derivatives","BNBF0:USTF0",1760140392564,1.617,1117.2,1112.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140392766,0.86688984,1117.1,1112.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140392968,0.86688984,1116.7,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140393169,0.86688984,1116.9,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140393365,0.86688984,1117.0,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140393570,1.617,1117.2,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140393571,0.86688984,1116.9,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140393868,0.86688984,1117.1,1112.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140394071,0.86688984,1117.0,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140394368,0.86688984,1116.5,1112.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140394571,0.86688984,1116.7,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140394871,0.86688984,1116.6,1112.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140395270,0.86688984,1116.3,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140395469,0.86688984,1116.3,1111.6,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140395470,0.86688984,1116.6,1111.6,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140395669,0.86688984,1116.4,1111.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140395873,0.86688984,1116.1,1111.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140396073,0.86688984,1115.8,1111.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140396273,0.86688984,1115.8,1111.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140396473,0.86688984,1115.8,1111.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140396774,0.86688984,1116.2,1111.6,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140397273,0.86688984,1116.2,1111.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140397475,0.86688984,1116.4,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140397675,0.86688984,1116.4,1112.0,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140397975,0.86688984,1116.8,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140398172,0.86688984,1117.1,1112.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140398376,0.86688984,1117.1,1112.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140398572,1.617,1117.2,1112.6,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140398976,1.617,1117.2,1112.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140399172,1.617,1117.2,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140399376,0.86688984,1117.1,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140399674,0.86688984,1116.8,1112.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140399976,0.86688984,1116.9,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140400178,0.86688984,1117.0,1112.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140400577,2.48388984,1117.2,1112.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140400774,1.617,1117.2,1112.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140400978,1.617,1117.2,1112.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140401274,1.617,1117.2,1113.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140401477,1.617,1117.2,1113.0,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140401973,1.617,1117.2,1112.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140402374,1.617,1117.2,1113.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140402573,1.617,1117.2,1113.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140402778,1.617,1117.2,1113.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140403475,1.617,1117.2,1113.0,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140404177,1.617,1117.2,1113.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140404378,1.617,1117.2,1113.0,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140404881,1.617,1117.2,1113.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140405082,1.617,1117.2,1113.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140405383,1.617,1117.2,1113.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140405685,0.86688984,1118.6,1113.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140405980,0.86688984,1118.3,1113.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140406183,0.86688984,1118.5,1113.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140406784,0.86688984,1118.4,1113.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140406982,0.86688984,1118.6,1113.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140407185,0.86688984,1118.7,1113.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140407386,0.86688984,1118.2,1112.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140407587,0.86688984,1118.0,1112.6,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140407781,0.86688984,1117.1,1111.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140407988,0.86688984,1116.9,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140408182,1.3003347,1117.2,1110.0,2.0965191]
["bitfinex-derivatives","BNBF0:USTF0",1760140408183,0.86688984,1116.7,1111.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140408487,0.86688984,1116.5,1111.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140408685,0.86688984,1116.4,1111.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140408884,1.92088984,1116.4,1111.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140409185,1.054,1116.4,1111.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140409389,1.054,1116.4,1111.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140409687,1.054,1116.4,1111.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140410289,1.054,1116.4,1111.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140410689,1.92088984,1116.4,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140410890,1.054,1116.4,1111.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140411287,1.054,1116.4,1112.0,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140411584,1.054,1116.4,1112.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140411790,1.054,1116.4,1112.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140411989,1.054,1116.4,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140412488,0.86688984,1116.3,1111.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140412691,0.86688984,1116.0,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140412888,0.86688984,1116.0,1111.5,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140412889,0.86688984,1116.2,1111.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140413088,0.86688984,1116.3,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140413392,0.86688984,1116.2,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140413591,1.92088984,1116.4,1111.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140413789,0.86688984,1116.2,1111.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140414088,1.054,1116.4,1109.6,2.0965191]
["bitfinex-derivatives","BNBF0:USTF0",1760140414089,0.86688984,1116.3,1112.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140414292,1.92088984,1116.4,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140414591,1.054,1116.4,1112.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140414892,1.054,1116.4,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140415391,0.86688984,1116.3,1112.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140415589,0.86688984,1116.1,1112.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140415790,1.054,1116.4,1112.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140416093,1.92088984,1116.4,1112.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140416290,0.86688984,1116.2,1112.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140416890,0.86688984,1115.9,1111.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140417091,0.86688984,1115.8,1111.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140417493,0.86688984,1115.8,1111.6,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140417494,0.86688984,1115.8,1111.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140417690,0.86688984,1115.8,1111.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140417895,0.86688984,1115.7,1111.6,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140418094,0.86688984,1115.6,1111.6,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140418295,0.86688984,1115.6,1111.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140418497,0.86688984,1115.4,1111.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140418796,0.86688984,1115.3,1111.4,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140419097,0.86688984,1114.9,1111.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140419297,0.86688984,1114.8,1111.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140419494,0.86688984,1114.9,1111.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140419792,0.86688984,1114.8,1111.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140419994,0.86688984,1114.9,1110.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140420194,0.86688984,1114.3,1110.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140420392,1.3003347,1114.5,1109.6,2.0965191]
["bitfinex-derivatives","BNBF0:USTF0",1760140420393,0.86688984,1114.2,1110.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140420893,0.86688984,1114.0,1110.1,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140421096,0.86688984,1114.2,1110.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140421297,0.86688984,1114.3,1110.3,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140421595,0.86688984,1114.5,1110.5,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140421793,0.86688984,1114.5,1110.7,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140421992,0.86688984,1114.7,1110.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140422197,0.86688984,1114.8,1111.2,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140422796,0.86688984,1114.6,1110.9,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140422997,0.86688984,1114.5,1110.8,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140423293,0.86688984,1114.5,1110.6,0.62895574]
["bitfinex-derivatives","BNBF0:USTF0",1760140423797,0.86688984,1114.5,1110.4,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140423998,0.86688984,1114.7,1110.8,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140424297,0.86688984,1114.7,1111.0,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140424498,0.86688984,1114.9,1111.1,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140424793,0.86688984,1114.8,1111.3,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140424994,0.86688984,1114.9,1111.2,1.48013915]
["bitfinex-derivatives","BNBF0:USTF0",1760140425295,0.86688984,1115.2,1111.5,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140425997,0.86688984,1114.8,1111.2,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140426296,0.86688984,1114.8,1109.6,2.9351268]
["bitfinex-derivatives","BNBF0:USTF0",1760140426297,0.86688984,1114.4,1110.9,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140426993,0.86688984,1114.5,1110.8,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140427194,0.86688984,1114.4,1110.7,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140427497,3.0341144,1115.9,1110.2,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140427498,0.86688984,1114.5,1110.2,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140427793,0.86688984,1114.2,1110.1,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140427994,0.86688984,1114.2,1110.3,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140428293,2.1672246,1115.7,1110.0,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140428294,0.86688984,1114.0,1110.0,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140428497,0.86688984,1114.3,1110.2,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140428696,0.86688984,1114.0,1110.0,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140428894,0.86688984,1114.3,1110.1,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140429093,0.86688984,1114.1,1110.0,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140429298,0.86688984,1114.2,1109.9,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140429597,0.86688984,1114.0,1109.8,0.64153149]
["bitfinex-derivatives","BNBF0:USTF0",1760140429791,1.335,1113.9,1109.8,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140429996,1.335,1113.9,1110.1,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140430197,1.335,1113.9,1110.2,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140430393,1.335,1113.9,1110.4,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140430799,1.335,1113.9,1110.2,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140431498,2.20188984,1113.9,1110.0,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140431700,1.335,1113.9,1110.0,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140432098,1.335,1113.9,1110.2,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140432398,0.86688984,1113.8,1109.8,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140432598,0.86688984,1113.6,1109.6,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140432799,1.335,1113.9,1109.7,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140432997,1.335,1113.9,1109.3,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140433600,1.335,1113.9,1109.4,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140434002,1.335,1113.9,1109.7,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140434300,1.335,1113.9,1109.9,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140434497,1.335,1113.9,1110.0,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140434698,1.335,1113.9,1110.1,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140435000,1.335,1113.9,1110.3,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140435198,1.335,1113.9,1110.2,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140435400,1.335,1113.9,1109.7,0.64266387]
["bitfinex-derivatives","BNBF0:USTF0",1760140435804,1.335,1113.9,1109.5,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140436003,1.335,1113.9,1109.7,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140436201,1.335,1113.9,1109.8,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140436504,2.20188984,1113.9,1109.7,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140436705,0.86688984,1113.8,1109.6,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140436899,1.335,1113.9,1109.5,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140437504,0.86688984,1113.8,1109.1,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140437804,0.86688984,1113.7,1109.1,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140438002,2.20188984,1113.9,1109.2,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140438205,1.335,1113.9,1109.4,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140438403,1.335,1113.9,1109.7,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140438805,1.335,1113.9,1109.9,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140439002,1.335,1113.9,1109.6,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140439306,1.335,1113.9,1109.5,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140440008,0.86688984,1113.7,1109.3,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140440204,0.86688984,1113.7,1109.2,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140440503,1.335,1113.9,1109.4,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140441109,0.86688984,1113.7,1109.0,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140441305,0.86688984,1113.4,1109.0,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140441506,0.86688984,1113.5,1108.8,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140441710,0.86688984,1113.7,1109.1,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140442007,0.86688984,1113.8,1109.1,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140442309,1.335,1113.9,1107.6,0.156628]
["bitfinex-derivatives","BNBF0:USTF0",1760140442310,2.20188984,1113.9,1108.9,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140442510,1.335,1113.9,1109.1,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140442709,1.335,1113.9,1108.8,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140442710,0.86688984,1113.8,1109.0,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140443006,0.86688984,1113.7,1108.8,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140443210,2.20188984,1113.9,1108.9,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140443406,1.335,1113.9,1109.1,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140443612,1.335,1113.9,1109.6,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140443810,1.335,1113.9,1109.8,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140444114,1.335,1113.9,1109.7,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140444913,1.335,1113.9,1107.9,2.0965191]
["bitfinex-derivatives","BNBF0:USTF0",1760140444914,1.335,1113.9,1110.0,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140445211,1.335,1113.9,1109.5,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140445614,1.335,1113.9,1109.7,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140446112,1.335,1113.9,1109.8,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140446313,1.335,1113.9,1110.0,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140446513,1.335,1113.9,1109.9,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140447013,1.335,1113.9,1110.0,0.63987326]
["bitfinex-derivatives","BNBF0:USTF0",1760140447414,1.335,1113.9,1109.8,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140447617,1.335,1113.9,1108.1,2.0965191]
["bitfinex-derivatives","BNBF0:USTF0",1760140447618,1.335,1113.9,1109.7,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140447817,1.335,1113.9,1109.3,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140447818,1.335,1113.9,1109.6,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140448117,1.335,1113.9,1109.8,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140448317,1.335,1113.9,1109.3,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140448718,0.86688984,1113.8,1109.0,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140448915,1.335,1113.9,1109.1,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140449117,1.335,1113.9,1109.0,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140449319,1.335,1113.9,1108.6,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140449614,1.335,1113.9,1109.1,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140449818,1.335,1113.9,1109.2,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140450521,1.335,1113.9,1109.3,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140450817,2.20188984,1113.9,1108.9,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140451118,1.335,1113.9,1109.1,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140451517,1.335,1113.9,1109.3,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140451717,1.335,1113.9,1109.7,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140451916,1.335,1113.9,1109.6,0.63490269]
["bitfinex-derivatives","BNBF0:USTF0",1760140452121,1.335,1113.9,1109.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140452421,1.335,1113.9,1109.1,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140452821,1.335,1113.9,1107.6,2.2531471]
["bitfinex-derivatives","BNBF0:USTF0",1760140452822,1.335,1113.9,1109.2,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140453121,1.335,1113.9,1109.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140453418,1.335,1113.9,1109.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140454218,1.335,1113.9,1109.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140454420,1.335,1113.9,1109.1,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140454421,1.335,1113.9,1109.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140454618,1.335,1113.9,1109.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140454819,1.335,1113.9,1109.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140455022,0.86688984,1114.5,1109.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140455223,0.86688984,1114.9,1109.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140455422,0.86688984,1114.6,1109.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140455618,0.86688984,1113.7,1108.9,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140455823,0.86688984,1113.7,1108.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140456122,0.86688984,1113.7,1108.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140456324,0.86688984,1113.2,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140456623,0.86688984,1113.6,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140456823,0.86688984,1114.0,1108.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140457021,0.86688984,1113.8,1108.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140457221,0.86688984,1113.8,1108.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140457426,0.86688984,1113.8,1108.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140457722,0.86688984,1114.4,1109.0,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140458222,0.86688984,1114.2,1109.0,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140458422,0.86688984,1114.2,1108.7,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140458423,0.86688984,1113.5,1108.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140458723,0.86688984,1113.4,1108.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140459024,0.86688984,1113.6,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140459220,0.86688984,1113.8,1108.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140459425,0.86688984,1113.5,1108.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140459622,0.86688984,1113.5,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140459822,0.86688984,1113.6,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140460324,0.86688984,1113.8,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140460525,0.86688984,1113.8,1108.1,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140460526,0.86688984,1113.9,1108.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140460727,0.86688984,1113.8,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140460927,0.86688984,1113.5,1108.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140461128,0.86688984,1113.3,1108.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140461627,0.86688984,1113.6,1108.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140462028,0.86688984,1114.1,1109.1,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140462228,0.86688984,1114.0,1109.0,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140462430,0.86688984,1113.8,1108.9,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140462729,0.86688984,1113.6,1108.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140462929,0.86688984,1113.8,1108.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140463130,0.86688984,1113.7,1108.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140463330,0.86688984,1113.5,1108.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140463530,0.86688984,1113.5,1108.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140463727,0.86688984,1113.2,1108.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140464028,0.86688984,1113.2,1108.2,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140464331,0.86688984,1113.0,1108.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140464529,0.86688984,1113.1,1108.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140464726,0.86688984,1113.2,1108.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140464928,0.86688984,1113.6,1108.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140465131,0.86688984,1112.9,1108.1,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140465329,0.86688984,1112.6,1107.9,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140465828,0.86688984,1112.5,1107.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140466031,0.86688984,1112.5,1107.9,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140466331,1.26,1114.3,1107.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140466332,0.86688984,1112.1,1107.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140466529,0.86688984,1112.4,1107.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140466731,0.86688984,1112.0,1107.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140467134,0.86688984,1111.5,1107.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140467334,0.86688984,1111.2,1107.1,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140467634,0.86688984,1111.1,1106.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140467834,0.86688984,1110.6,1106.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140468032,0.86688984,1110.7,1105.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140468330,1.3003347,1111.2,1106.1,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140468331,0.86688984,1110.9,1106.1,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140468535,0.86688984,1111.0,1105.9,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140468735,0.86688984,1110.7,1105.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140469034,0.86688984,1110.7,1106.0,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140469231,0.86688984,1110.7,1105.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140469436,0.86688984,1110.5,1105.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140469735,0.86688984,1110.4,1105.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140470133,0.86688984,1110.9,1105.9,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140470333,0.86688984,1110.9,1105.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140470532,0.86688984,1110.5,1105.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140470836,0.86688984,1110.6,1105.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140471136,0.86688984,1110.9,1105.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140471338,0.86688984,1110.7,1105.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140471633,0.86688984,1111.1,1105.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140471933,0.86688984,1111.0,1105.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140472237,0.86688984,1111.1,1105.2,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140472439,0.86688984,1111.1,1105.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140472738,0.86688984,1111.1,1105.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140472938,0.86688984,1111.1,1105.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140473136,0.86688984,1110.8,1105.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140473335,0.86688984,1110.9,1105.2,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140473534,0.86688984,1111.0,1105.2,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140473745,0.86688984,1111.2,1105.1,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140474036,0.86688984,1110.7,1104.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140474540,0.86688984,1110.3,1104.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140474741,0.86688984,1110.2,1104.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140474938,0.86688984,1110.2,1104.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140475139,0.86688984,1110.2,1104.0,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140475140,0.86688984,1110.3,1104.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140475342,0.86688984,1110.5,1104.3,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140475544,0.86688984,1110.5,1104.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140475842,0.86688984,1110.6,1104.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140476344,0.86688984,1111.0,1104.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140477039,0.86688984,1110.9,1104.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140477644,0.86688984,1110.8,1104.7,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140478044,0.86688984,1111.0,1104.9,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140478246,0.86688984,1111.1,1104.8,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140478743,0.86688984,1111.2,1104.6,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140478947,0.86688984,1110.7,1104.5,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140479147,0.86688984,1110.6,1104.4,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140479348,0.86688984,1110.7,1104.2,0.63441187]
["bitfinex-derivatives","BNBF0:USTF0",1760140479648,0.86688984,1110.7,1104.3,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140479848,0.86688984,1110.5,1104.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140480246,0.86688984,1110.5,1103.9,0.83860766]
["bitfinex-derivatives","BNBF0:USTF0",1760140480247,0.86688984,1110.6,1104.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140480445,0.86688984,1110.5,1103.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140480647,0.86688984,1110.7,1103.9,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140480849,0.86688984,1110.0,1103.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140481050,0.86688984,1109.8,1103.3,0.15727356]
["bitfinex-derivatives","BNBF0:USTF0",1760140481350,0.86688984,1109.6,1102.9,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140481549,0.86688984,1110.1,1102.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140481850,0.86688984,1109.6,1102.7,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140482146,0.86688984,1109.8,1102.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140482346,0.86688984,1110.2,1103.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140482550,0.86688984,1110.4,1103.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140482744,0.86688984,1110.5,1103.4,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140483047,0.86688984,1110.7,1103.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140483245,0.86688984,1110.6,1104.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140483444,1.3003347,1111.5,1104.1,0.55064515]
["bitfinex-derivatives","BNBF0:USTF0",1760140483746,1.3003347,1111.3,1104.1,0.55064515]
["bitfinex-derivatives","BNBF0:USTF0",1760140483946,1.3003347,1111.3,1104.2,0.55064515]
["bitfinex-derivatives","BNBF0:USTF0",1760140484148,1.3003347,1111.4,1104.3,0.55064515]
["bitfinex-derivatives","BNBF0:USTF0",1760140484352,1.3003347,1111.3,1103.4,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140484555,1.3003347,1111.5,1103.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140484750,1.3003347,1111.2,1103.7,0.5510564]
["bitfinex-derivatives","BNBF0:USTF0",1760140484949,1.3003347,1111.0,1103.8,0.5510564]
["bitfinex-derivatives","BNBF0:USTF0",1760140485152,1.3003347,1111.2,1103.9,0.5510564]
["bitfinex-derivatives","BNBF0:USTF0",1760140485351,1.3003347,1111.2,1103.3,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140485551,1.3003347,1111.2,1103.4,0.55053024]
["bitfinex-derivatives","BNBF0:USTF0",1760140485753,1.3003347,1111.2,1103.5,0.55053024]
["bitfinex-derivatives","BNBF0:USTF0",1760140485953,1.3003347,1111.1,1103.6,0.55053024]
["bitfinex-derivatives","BNBF0:USTF0",1760140486157,1.3003347,1111.1,1103.7,0.55053024]
["bitfinex-derivatives","BNBF0:USTF0",1760140486354,1.3003347,1111.0,1103.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140486553,2.1672246,1112.2,1103.1,0.55051841]
["bitfinex-derivatives","BNBF0:USTF0",1760140486554,1.3003347,1111.1,1103.1,0.55051841]
["bitfinex-derivatives","BNBF0:USTF0",1760140486852,1.3003347,1110.7,1102.5,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140487057,1.3003347,1110.5,1102.6,1.18206081]
["bitfinex-derivatives","BNBF0:USTF0",1760140487254,1.3003347,1110.5,1102.7,1.18206081]
["bitfinex-derivatives","BNBF0:USTF0",1760140487454,1.3003347,1110.5,1102.8,0.55067896]
["bitfinex-derivatives","BNBF0:USTF0",1760140487655,1.3003347,1110.6,1102.9,0.55067896]
["bitfinex-derivatives","BNBF0:USTF0",1760140487958,1.3003347,1111.1,1102.9,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140488156,1.3003347,1111.1,1102.8,0.55067896]
["bitfinex-derivatives","BNBF0:USTF0",1760140488157,1.3003347,1111.3,1103.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140488354,1.3003347,1111.3,1103.3,0.55067896]
["bitfinex-derivatives","BNBF0:USTF0",1760140488560,1.3003347,1110.6,1102.5,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140488755,3.0341144,1113.2,1102.6,0.55032865]
["bitfinex-derivatives","BNBF0:USTF0",1760140488756,1.3003347,1110.7,1102.6,0.55032865]
["bitfinex-derivatives","BNBF0:USTF0",1760140488955,1.3003347,1110.8,1102.7,0.55032865]
["bitfinex-derivatives","BNBF0:USTF0",1760140489156,1.3003347,1110.8,1102.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140489455,2.1672246,1111.6,1103.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140489759,3.0341144,1112.2,1103.2,0.55032865]
["bitfinex-derivatives","BNBF0:USTF0",1760140489956,2.1672246,1113.7,1103.7,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140490155,2.1672246,1113.9,1104.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140490356,2.1672246,1113.9,1104.1,0.55032865]
["bitfinex-derivatives","BNBF0:USTF0",1760140490658,2.1672246,1114.0,1104.5,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140490856,2.1672246,1114.5,1105.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140491057,2.1672246,1114.5,1105.1,0.55032865]
["bitfinex-derivatives","BNBF0:USTF0",1760140491256,2.1672246,1114.5,1104.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140491460,2.1672246,1113.3,1104.7,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140491661,3.0341144,1115.0,1105.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140491857,3.0341144,1115.0,1105.1,0.63401694]
["bitfinex-derivatives","BNBF0:USTF0",1760140492058,7.3685636,1115.9,1105.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140492259,7.3685636,1115.9,1105.4,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140492459,7.3685636,1115.9,1105.5,0.63401694]
["bitfinex-derivatives","BNBF0:USTF0",1760140492762,7.3685636,1115.9,1104.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140492958,3.0341144,1115.3,1104.9,0.67705003]
["bitfinex-derivatives","BNBF0:USTF0",1760140493158,3.0341144,1115.3,1105.0,0.67705003]
["bitfinex-derivatives","BNBF0:USTF0",1760140493359,1.316,1115.2,1105.1,0.67705003]
["bitfinex-derivatives","BNBF0:USTF0",1760140493558,1.316,1115.2,1105.2,0.67705003]
["bitfinex-derivatives","BNBF0:USTF0",1760140493762,1.316,1115.2,1104.7,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140493958,1.316,1115.2,1104.9,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140494163,3.0341144,1114.0,1105.0,1.29360964]
["bitfinex-derivatives","BNBF0:USTF0",1760140494463,4.3501144,1115.2,1105.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140494664,1.316,1115.2,1105.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140494961,1.316,1115.2,1105.9,0.66222779]
["bitfinex-derivatives","BNBF0:USTF0",1760140495160,1.316,1115.2,1106.0,0.66222779]
["bitfinex-derivatives","BNBF0:USTF0",1760140495360,1.316,1115.2,1106.1,0.66222779]
["bitfinex-derivatives","BNBF0:USTF0",1760140495665,1.316,1115.2,1106.2,0.66222779]
["bitfinex-derivatives","BNBF0:USTF0",1760140495963,1.316,1115.2,1106.3,0.66222779]
["bitfinex-derivatives","BNBF0:USTF0",1760140496162,1.316,1115.2,1105.9,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140496362,1.316,1115.2,1106.0,0.66129254]
["bitfinex-derivatives","BNBF0:USTF0",1760140496660,1.316,1115.2,1106.1,0.66129254]
["bitfinex-derivatives","BNBF0:USTF0",1760140496860,1.316,1115.2,1106.2,0.66129254]
["bitfinex-derivatives","BNBF0:USTF0",1760140497066,1.316,1115.2,1105.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140497361,1.316,1115.2,1105.7,1.29334359]
["bitfinex-derivatives","BNBF0:USTF0",1760140497661,1.316,1115.2,1105.8,0.66196174]
["bitfinex-derivatives","BNBF0:USTF0",1760140497864,1.316,1115.2,1105.8,1.29334359]
["bitfinex-derivatives","BNBF0:USTF0",1760140498161,1.316,1115.2,1105.9,0.66196174]
["bitfinex-derivatives","BNBF0:USTF0",1760140498665,1.316,1115.2,1106.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140498860,1.316,1115.2,1106.2,0.66196174]
["bitfinex-derivatives","BNBF0:USTF0",1760140499062,1.316,1115.2,1106.2,1.29334359]
["bitfinex-derivatives","BNBF0:USTF0",1760140499265,1.316,1115.2,1106.4,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140499565,1.316,1115.2,1106.5,0.66196174]
["bitfinex-derivatives","BNBF0:USTF0",1760140499761,1.316,1115.2,1106.6,0.66196174]
["bitfinex-derivatives","BNBF0:USTF0",1760140499965,1.316,1115.2,1106.7,0.66196174]
["bitfinex-derivatives","BNBF0:USTF0",1760140500261,1.316,1115.2,1106.3,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140500466,1.316,1115.2,1106.4,0.66226037]
["bitfinex-derivatives","BNBF0:USTF0",1760140500662,1.316,1115.2,1105.7,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140500962,1.316,1115.2,1105.8,0.65484435]
["bitfinex-derivatives","BNBF0:USTF0",1760140501162,1.316,1115.2,1105.9,0.65484435]
["bitfinex-derivatives","BNBF0:USTF0",1760140501363,1.316,1115.2,1106.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140501563,1.316,1115.2,1106.3,1.2862262]
["bitfinex-derivatives","BNBF0:USTF0",1760140501768,1.316,1115.2,1106.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140501968,1.316,1115.2,1106.7,0.65484435]
["bitfinex-derivatives","BNBF0:USTF0",1760140502168,1.316,1115.2,1106.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140502369,1.316,1115.2,1106.2,0.64387522]
["bitfinex-derivatives","BNBF0:USTF0",1760140502569,1.316,1115.2,1106.3,0.64387522]
["bitfinex-derivatives","BNBF0:USTF0",1760140502771,1.316,1115.2,1105.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140502772,1.316,1115.2,1106.4,0.64387522]
["bitfinex-derivatives","BNBF0:USTF0",1760140502966,1.316,1115.2,1106.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140502967,1.316,1115.2,1106.5,0.64387522]
["bitfinex-derivatives","BNBF0:USTF0",1760140503167,1.316,1115.2,1106.6,0.64368429]
["bitfinex-derivatives","BNBF0:USTF0",1760140503467,1.316,1115.2,1106.7,0.64368429]
["bitfinex-derivatives","BNBF0:USTF0",1760140503668,1.316,1115.2,1106.8,0.64368429]
["bitfinex-derivatives","BNBF0:USTF0",1760140503868,1.316,1115.2,1107.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140504068,1.316,1115.2,1107.2,1.27506614]
["bitfinex-derivatives","BNBF0:USTF0",1760140504269,1.316,1115.2,1107.3,1.27506614]
["bitfinex-derivatives","BNBF0:USTF0",1760140504471,1.316,1115.2,1107.4,0.64368429]
["bitfinex-derivatives","BNBF0:USTF0",1760140504674,1.316,1115.2,1107.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140504871,1.316,1115.2,1106.9,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140505075,1.316,1115.2,1107.0,0.64526651]
["bitfinex-derivatives","BNBF0:USTF0",1760140505274,1.316,1115.2,1107.1,0.64526651]
["bitfinex-derivatives","BNBF0:USTF0",1760140505470,1.316,1115.2,1106.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140505672,1.316,1115.2,1106.7,0.64725065]
["bitfinex-derivatives","BNBF0:USTF0",1760140505969,1.316,1115.2,1106.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140506175,1.316,1115.2,1106.2,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140506374,1.316,1115.2,1106.3,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140506672,1.316,1115.2,1106.3,1.27865187]
["bitfinex-derivatives","BNBF0:USTF0",1760140506974,1.316,1115.2,1106.4,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140507276,1.316,1115.2,1106.5,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140507471,3.0341144,1115.0,1106.6,1.27865187]
["bitfinex-derivatives","BNBF0:USTF0",1760140507672,1.316,1115.2,1107.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140507971,1.316,1115.2,1107.2,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140508176,1.316,1115.2,1107.3,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140508373,1.316,1115.2,1107.4,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140508576,1.316,1115.2,1107.5,0.64727002]
["bitfinex-derivatives","BNBF0:USTF0",1760140508778,2.1303951,1115.1,1106.3,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140508978,1.316,1115.2,1106.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140509179,1.316,1115.2,1107.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140509479,3.4463951,1115.2,1107.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140509774,3.4463951,1115.2,1107.3,0.59013587]
["bitfinex-derivatives","BNBF0:USTF0",1760140509974,3.4463951,1115.2,1107.3,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140510175,3.4463951,1115.2,1107.4,0.59013587]
["bitfinex-derivatives","BNBF0:USTF0",1760140510375,3.4463951,1115.2,1107.5,0.59013587]
["bitfinex-derivatives","BNBF0:USTF0",1760140510584,2.1303951,1115.1,1106.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140510875,2.1303951,1115.1,1106.9,0.62350559]
["bitfinex-derivatives","BNBF0:USTF0",1760140511080,2.1303951,1114.6,1106.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140511379,3.0341144,1114.5,1106.2,0.62465537]
["bitfinex-derivatives","BNBF0:USTF0",1760140511579,2.1303951,1113.4,1105.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140511977,2.1303951,1113.4,1105.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140512176,2.1303951,1113.3,1105.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140512376,2.1303951,1113.3,1105.3,1.24706031]
["bitfinex-derivatives","BNBF0:USTF0",1760140512679,2.1303951,1113.7,1105.7,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140513074,2.1303951,1113.9,1106.3,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140513276,2.1303951,1114.0,1106.4,1.24706031]
["bitfinex-derivatives","BNBF0:USTF0",1760140513478,2.1303951,1113.9,1106.5,0.61567846]
["bitfinex-derivatives","BNBF0:USTF0",1760140513680,2.1303951,1113.9,1106.6,0.61567846]
["bitfinex-derivatives","BNBF0:USTF0",1760140513977,2.1303951,1114.2,1106.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140514176,5.1645095,1114.6,1107.0,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140514376,5.1645095,1114.6,1107.0,0.61567846]
["bitfinex-derivatives","BNBF0:USTF0",1760140514576,5.1645095,1114.6,1107.1,0.61567846]
["bitfinex-derivatives","BNBF0:USTF0",1760140514775,2.1303951,1113.4,1106.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140515076,2.1303951,1113.7,1106.9,1.23834145]
["bitfinex-derivatives","BNBF0:USTF0",1760140515276,2.1303951,1114.0,1107.3,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140515476,2.1303951,1114.0,1107.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140515778,2.1303951,1113.3,1106.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140515978,2.1303951,1113.3,1106.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140516380,2.1303951,1112.5,1106.1,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140516580,2.1303951,1112.5,1106.2,0.58985558]
["bitfinex-derivatives","BNBF0:USTF0",1760140516778,2.1303951,1112.5,1106.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140516976,2.1303951,1112.8,1106.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140517381,2.1303951,1113.3,1106.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140517580,2.1303951,1113.3,1106.7,0.58985558]
["bitfinex-derivatives","BNBF0:USTF0",1760140517779,2.1303951,1113.3,1106.8,0.58985558]
["bitfinex-derivatives","BNBF0:USTF0",1760140517982,2.1303951,1113.4,1106.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140518382,2.1303951,1112.6,1106.3,1.22385075]
["bitfinex-derivatives","BNBF0:USTF0",1760140518585,2.1303951,1112.7,1106.4,1.22385075]
["bitfinex-derivatives","BNBF0:USTF0",1760140518784,2.1303951,1113.3,1106.8,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140518981,2.1303951,1113.3,1106.9,0.5924689]
["bitfinex-derivatives","BNBF0:USTF0",1760140519186,2.1303951,1113.3,1107.0,0.5924689]
["bitfinex-derivatives","BNBF0:USTF0",1760140519387,2.1303951,1113.0,1106.6,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140519583,1.3046684,1109.9,1104.2,0.63138185]
["bitfinex-derivatives","BNBF0:USTF0",1760140519885,1.3046684,1110.0,1104.3,0.5651591]
["bitfinex-derivatives","BNBF0:USTF0",1760140520083,1.3046684,1110.0,1104.4,0.5651591]
["bitfinex-derivatives","BNBF0:USTF0",1760140520287,1.3046684,1109.8,1104.5,0.5651591]
["bitfinex-derivatives","BNBF0:USTF0",1760140520486,0.87089734,1107.8,1102.0,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140520686,0.49898544,1107.7,1102.0,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140520986,0.49898544,1107.6,1102.1,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140521185,0.87089734,1107.4,1102.1,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140521383,3.0341144,1110.0,1101.0,2.0965191]
["bitfinex-derivatives","BNBF0:USTF0",1760140521384,0.87089734,1108.1,1101.5,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140521585,0.15746072,1106.4,1103.0,0.64707779]
["bitfinex-derivatives","BNBF0:USTF0",1760140521790,0.87089734,1108.4,1103.0,0.64707779]
["bitfinex-derivatives","BNBF0:USTF0",1760140522091,0.15738203,1106.3,1103.1,0.64777135]
["bitfinex-derivatives","BNBF0:USTF0",1760140522290,0.87089734,1107.5,1102.5,0.15711345]
["bitfinex-derivatives","BNBF0:USTF0",1760140522491,0.50081376,1107.4,1102.5,0.15711345]
["bitfinex-derivatives","BNBF0:USTF0",1760140522688,0.15736886,1106.6,1102.5,0.15711345]
["bitfinex-derivatives","BNBF0:USTF0",1760140522893,0.15736886,1106.6,1102.9,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140523093,0.15736886,1106.6,1102.5,0.15711345]
["bitfinex-derivatives","BNBF0:USTF0",1760140523492,0.15736886,1106.6,1104.0,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140523793,0.15736886,1106.6,1103.4,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140524293,0.15736886,1106.6,1103.7,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140524490,0.15736886,1106.6,1103.6,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140524695,0.15736886,1106.6,1103.7,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140525090,0.15736886,1106.6,1103.5,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140525390,0.15736886,1106.6,1103.6,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140525597,0.15736886,1106.6,1103.4,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140525991,0.15736886,1106.6,1103.5,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140526189,0.15736886,1106.6,1103.7,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140526393,0.15736886,1106.6,1103.9,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140526795,0.15736886,1106.6,1104.1,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140526993,0.15736886,1106.6,1104.0,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140527193,0.15736886,1106.6,1102.0,0.15746286]
["bitfinex-derivatives","BNBF0:USTF0",1760140527194,0.15736886,1106.6,1103.7,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140527391,0.15736886,1106.6,1103.4,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140527694,0.15736886,1106.6,1103.1,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140527894,0.15736886,1106.6,1103.0,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140528091,0.15736886,1106.6,1102.9,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140528295,0.15736886,1106.6,1103.1,0.65069475]
["bitfinex-derivatives","BNBF0:USTF0",1760140529198,0.15736886,1106.6,1103.2,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140529398,0.15736886,1106.6,1102.9,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140529594,0.87089734,1106.2,1101.8,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140529794,0.87089734,1106.1,1101.8,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140529997,0.87089734,1106.3,1101.9,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140530298,0.87089734,1106.3,1101.7,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140530493,0.87089734,1106.1,1101.7,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140530694,0.87089734,1105.6,1101.3,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140530894,0.87089734,1105.7,1101.4,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140531097,0.87089734,1105.7,1101.5,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140531296,0.87089734,1105.8,1101.0,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140531597,0.87089734,1106.0,1100.9,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140531797,0.87089734,1105.7,1100.8,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140531998,0.87089734,1105.6,1100.8,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140532198,0.87089734,1105.8,1100.6,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140532394,0.87089734,1105.5,1100.7,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140532599,0.87089734,1105.6,1100.5,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140532798,0.15736886,1106.6,1100.5,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140532799,0.87089734,1105.5,1100.5,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140533101,0.87089734,1105.7,1100.3,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140533399,0.87089734,1105.8,1100.2,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140533596,0.87089734,1105.7,1100.2,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140533898,0.87089734,1105.9,1100.5,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140534102,0.87089734,1106.3,1100.8,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140534302,0.87089734,1106.3,1100.6,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140534602,0.87089734,1106.3,1100.7,0.65517743]
["bitfinex-derivatives","BNBF0:USTF0",1760140534999,1.46203726,1106.6,1100.1,1.2579114]
["bitfinex-derivatives","BNBF0:USTF0",1760140535211,0.15736886,1106.6,1099.3,0.15784997]
["bitfinex-derivatives","BNBF0:USTF0",1760140535813,0.15736886,1106.6,1101.9,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140536014,0.15736886,1106.6,1102.0,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140536213,0.15736886,1106.6,1102.2,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140536404,0.15736886,1106.6,1102.3,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140536907,0.15736886,1106.6,1102.6,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140537107,0.15736886,1106.6,1102.4,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140537303,0.15736886,1106.6,1102.1,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140537606,0.15736886,1106.6,1102.0,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140537802,0.15736886,1106.6,1101.8,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140538107,0.15736886,1106.6,1102.0,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140538407,0.15736886,1106.6,1101.8,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140538608,0.15736886,1106.6,1101.9,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140538806,0.15736886,1106.6,1101.6,0.85996284]
["bitfinex-derivatives","BNBF0:USTF0",1760140538807,0.15736886,1106.6,1102.1,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140539007,0.15736886,1106.6,1102.0,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140539205,0.15736886,1106.6,1101.9,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140539609,0.15736886,1106.6,1102.3,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140540107,0.15736886,1106.6,1102.0,0.64497213]
["bitfinex-derivatives","BNBF0:USTF0",1760140540318,0.15736886,1106.6,1101.5,0.85996284]
["bitfinex-derivatives","BNBF0:USTF0",1760140540607,0.15736886,1106.6,1101.8,0.64312483]
["bitfinex-derivatives","BNBF0:USTF0",1760140540810,0.15736886,1106.6,1101.5,0.85996284]
["bitfinex-derivatives","BNBF0:USTF0",1760140541007,0.15736886,1106.6,1101.4,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140541217,0.15736886,1106.6,1101.6,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140541506,0.15736886,1106.6,1101.8,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140541705,0.15736886,1106.6,1101.9,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140542406,0.15736886,1106.6,1102.5,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140542706,0.15736886,1106.6,1102.9,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140542906,0.15736886,1106.6,1104.3,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140543107,0.15736886,1106.6,1104.0,0.85996284]
["bitfinex-derivatives","BNBF0:USTF0",1760140543108,0.15736886,1106.6,1104.4,0.60394284]
["bitfinex-derivatives","BNBF0:USTF0",1760140543310,0.15736886,1106.6,1103.8,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140543509,0.15736886,1106.6,1103.9,0.60419736]
["bitfinex-derivatives","BNBF0:USTF0",1760140543712,0.15736886,1106.6,1103.2,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140543909,0.15736886,1106.6,1103.3,0.60491853]
["bitfinex-derivatives","BNBF0:USTF0",1760140544220,0.15736886,1106.6,1103.9,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140544408,0.15736886,1106.6,1104.1,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140544607,0.15736886,1106.6,1104.2,0.60491853]
["bitfinex-derivatives","BNBF0:USTF0",1760140544809,0.15736886,1106.6,1104.5,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140545011,0.15736886,1106.6,1104.6,0.60491853]
["bitfinex-derivatives","BNBF0:USTF0",1760140545213,0.15736886,1106.6,1104.3,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140545512,0.15736886,1106.6,1104.4,0.60899386]
["bitfinex-derivatives","BNBF0:USTF0",1760140545712,0.15736886,1106.6,1104.5,0.60950131]
["bitfinex-derivatives","BNBF0:USTF0",1760140545909,0.15736886,1106.6,1103.5,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140546213,0.15736886,1106.6,1102.9,0.6444312]
["bitfinex-derivatives","BNBF0:USTF0",1760140546409,0.15736886,1106.6,1103.0,0.57861537]
["bitfinex-derivatives","BNBF0:USTF0",1760140546912,0.15736886,1106.6,1102.1,1.2899442]
["bitfinex-derivatives","BNBF0:USTF0",1760140547109,0.15736886,1106.6,1103.2,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140547409,0.15736886,1106.6,1103.3,0.57795697]
["bitfinex-derivatives","BNBF0:USTF0",1760140547612,0.15736886,1106.6,1103.4,0.57795697]
["bitfinex-derivatives","BNBF0:USTF0",1760140547912,0.15736886,1106.6,1103.5,0.57816514]
["bitfinex-derivatives","BNBF0:USTF0",1760140548209,0.15736886,1106.6,1103.5,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140548412,0.15736886,1106.6,1103.6,0.57816514]
["bitfinex-derivatives","BNBF0:USTF0",1760140548612,0.15736886,1106.6,1103.7,0.57816514]
["bitfinex-derivatives","BNBF0:USTF0",1760140548809,0.15736886,1106.6,1103.8,0.57727988]
["bitfinex-derivatives","BNBF0:USTF0",1760140549009,0.15736886,1106.6,1103.3,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140549210,0.15736886,1106.6,1103.4,0.57740773]
["bitfinex-derivatives","BNBF0:USTF0",1760140549407,0.15736886,1106.6,1102.9,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140549610,0.15736886,1106.6,1103.0,0.57791625]
["bitfinex-derivatives","BNBF0:USTF0",1760140549807,0.15736886,1106.6,1102.3,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140550008,0.15736886,1106.6,1102.4,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140550209,0.15736886,1106.6,1102.5,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140550611,0.15736886,1106.6,1102.8,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140550814,0.15736886,1106.6,1102.9,1.21807344]
["bitfinex-derivatives","BNBF0:USTF0",1760140551110,0.15736886,1106.6,1103.1,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140551311,0.15736886,1106.6,1103.2,1.21807344]
["bitfinex-derivatives","BNBF0:USTF0",1760140551614,0.15736886,1106.6,1103.3,0.57857891]
["bitfinex-derivatives","BNBF0:USTF0",1760140551914,0.15736886,1106.6,1103.4,0.57857891]
["bitfinex-derivatives","BNBF0:USTF0",1760140552114,0.15736886,1106.6,1103.5,0.57857891]
["bitfinex-derivatives","BNBF0:USTF0",1760140552316,0.15736886,1106.6,1103.8,0.63949453]
["bitfinex-derivatives","BNBF0:USTF0",1760140552916,0.15736886,1106.6,1103.9,0.6291342]
["bitfinex-derivatives","BNBF0:USTF0",1760140553117,0.15736886,1106.6,1103.2,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140553318,0.15736886,1106.6,1103.2,1.26767006]
["bitfinex-derivatives","BNBF0:USTF0",1760140553617,0.15736886,1106.6,1103.3,0.6293439]
["bitfinex-derivatives","BNBF0:USTF0",1760140553814,0.15736886,1106.6,1103.4,0.6293439]
["bitfinex-derivatives","BNBF0:USTF0",1760140554117,0.15736886,1106.6,1102.8,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140554318,0.15736886,1106.6,1102.9,1.26810736]
["bitfinex-derivatives","BNBF0:USTF0",1760140554514,0.15736886,1106.6,1103.0,1.26810736]
["bitfinex-derivatives","BNBF0:USTF0",1760140554818,0.15736886,1106.6,1103.1,0.6297812]
["bitfinex-derivatives","BNBF0:USTF0",1760140555113,0.15736886,1106.6,1103.2,0.6297812]
["bitfinex-derivatives","BNBF0:USTF0",1760140555416,0.15736886,1106.6,1103.3,0.61530464]
["bitfinex-derivatives","BNBF0:USTF0",1760140555619,0.15736886,1106.6,1103.4,0.61530464]
["bitfinex-derivatives","BNBF0:USTF0",1760140555817,0.15736886,1106.6,1102.4,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140556012,1.068,1106.5,1102.8,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140556217,1.068,1106.5,1103.0,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140556413,1.068,1106.5,1102.7,0.85265938]
["bitfinex-derivatives","BNBF0:USTF0",1760140556414,1.068,1106.5,1103.7,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140556618,1.068,1106.5,1103.8,0.61624609]
["bitfinex-derivatives","BNBF0:USTF0",1760140556819,1.068,1106.5,1103.3,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140557219,1.068,1106.5,1103.4,0.66035701]
["bitfinex-derivatives","BNBF0:USTF0",1760140557416,1.068,1106.5,1103.9,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140557616,1.068,1106.5,1104.0,0.66035701]
["bitfinex-derivatives","BNBF0:USTF0",1760140557817,1.068,1106.5,1104.1,0.66035701]
["bitfinex-derivatives","BNBF0:USTF0",1760140558118,1.068,1106.5,1104.4,0.63832616]
["bitfinex-derivatives","BNBF0:USTF0",1760140558722,1.068,1106.5,1104.1,0.85265938]
["bitfinex-derivatives","BNBF0:USTF0",1760140559022,1.068,1106.5,1104.2,0.67232416]
["bitfinex-derivatives","BNBF0:USTF0",1760140559321,1.068,1106.5,1104.3,0.67232416]
["bitfinex-derivatives","BNBF0:USTF0",1760140559521,1.068,1106.5,1104.4,0.67232416]
["bitfinex-derivatives","BNBF0:USTF0",1760140559717,1.068,1106.5,1104.5,0.67232416]
["bitfinex-derivatives","BNBF0:USTF0",1760140560017,1.068,1106.5,1104.6,0.67232416]
["bitfinex-derivatives","BNBF0:USTF0",1760140560217,1.068,1106.5,1101.7,2.1499071]
["bitfinex-derivatives","BNBF0:USTF0",1760140560218,1.068,1106.5,1104.7,0.67120691]
["bitfinex-derivatives","BNBF0:USTF0",1760140560417,1.068,1106.5,1104.8,0.67120691]
["bitfinex-derivatives","BNBF0:USTF0",1760140560721,1.068,1106.5,1104.2,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140560921,1.068,1106.5,1103.6,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140561123,1.068,1106.5,1104.1,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140561422,1.068,1106.5,1104.3,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140561723,1.068,1106.5,1104.6,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140561919,1.068,1106.5,1103.6,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140562119,1.068,1106.5,1103.7,0.62108669]
["bitfinex-derivatives","BNBF0:USTF0",1760140562419,1.068,1106.5,1103.7,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140562624,1.068,1106.5,1103.8,1.26079568]
["bitfinex-derivatives","BNBF0:USTF0",1760140562824,1.068,1106.5,1103.9,1.26079568]
["bitfinex-derivatives","BNBF0:USTF0",1760140563024,1.068,1106.5,1104.4,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140563320,1.068,1106.5,1104.5,0.62108669]
["bitfinex-derivatives","BNBF0:USTF0",1760140563519,1.068,1106.5,1104.6,0.62108669]
["bitfinex-derivatives","BNBF0:USTF0",1760140563719,1.068,1106.5,1104.1,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140564024,1.068,1106.5,1104.5,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140564221,1.068,1106.5,1104.7,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140564523,1.068,1106.5,1104.8,0.62053715]
["bitfinex-derivatives","BNBF0:USTF0",1760140564721,1.068,1106.5,1104.2,0.85265938]
["bitfinex-derivatives","BNBF0:USTF0",1760140564722,1.068,1106.5,1104.2,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140565022,1.068,1106.5,1103.4,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140565225,1.068,1106.5,1103.5,1.27661812]
["bitfinex-derivatives","BNBF0:USTF0",1760140565524,1.068,1106.5,1103.6,0.63690913]
["bitfinex-derivatives","BNBF0:USTF0",1760140565724,1.068,1106.5,1103.7,0.63690913]
["bitfinex-derivatives","BNBF0:USTF0",1760140565925,1.068,1106.5,1103.1,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140566125,1.068,1106.5,1103.2,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140566321,1.068,1106.5,1103.3,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140566719,1.068,1106.5,1103.4,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140566921,1.068,1106.5,1103.5,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140567121,1.068,1106.5,1103.6,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140567322,1.068,1106.5,1103.7,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140567525,1.068,1106.5,1103.9,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140567726,1.068,1106.5,1104.0,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140568026,1.068,1106.5,1104.1,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140568322,1.068,1106.5,1104.3,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140568525,1.068,1106.5,1104.4,0.63770627]
["bitfinex-derivatives","BNBF0:USTF0",1760140568722,1.068,1106.5,1103.7,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140569028,1.068,1106.5,1103.8,0.63918108]
["bitfinex-derivatives","BNBF0:USTF0",1760140569228,1.068,1106.5,1103.3,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140569527,1.068,1106.5,1103.5,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140569726,1.068,1106.5,1103.6,1.28038611]
["bitfinex-derivatives","BNBF0:USTF0",1760140569925,1.068,1106.5,1103.7,0.64067712]
["bitfinex-derivatives","BNBF0:USTF0",1760140570123,1.068,1106.5,1103.3,0.63970899]
["bitfinex-derivatives","BNBF0:USTF0",1760140570324,1.068,1106.5,1103.4,0.62648834]
["bitfinex-derivatives","BNBF0:USTF0",1760140570824,1.068,1106.5,1102.4,1.27898907]
["bitfinex-derivatives","BNBF0:USTF0",1760140571027,1.068,1106.5,1101.1,2.1499071]
["bitfinex-derivatives","BNBF0:USTF0",1760140571224,1.068,1106.5,1100.5,0.6123205]
["bitfinex-derivatives","BNBF0:USTF0",1760140571424,1.068,1106.5,1102.8,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140571624,1.068,1106.5,1103.2,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140571925,1.068,1106.5,1103.3,0.6123205]
["bitfinex-derivatives","BNBF0:USTF0",1760140572228,1.068,1106.5,1103.5,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140572529,1.068,1106.5,1103.6,0.6123205]
["bitfinex-derivatives","BNBF0:USTF0",1760140572826,1.068,1106.5,1103.7,0.64655356]
["bitfinex-derivatives","BNBF0:USTF0",1760140573028,1.068,1106.5,1103.1,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140573225,1.068,1106.5,1103.2,0.64740915]
["bitfinex-derivatives","BNBF0:USTF0",1760140573524,1.068,1106.5,1101.9,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140573726,1.068,1106.5,1102.0,0.57894087]
["bitfinex-derivatives","BNBF0:USTF0",1760140573928,1.068,1106.5,1102.1,0.57894087]
["bitfinex-derivatives","BNBF0:USTF0",1760140574125,1.068,1106.5,1102.2,0.57894087]
["bitfinex-derivatives","BNBF0:USTF0",1760140574325,1.068,1106.5,1101.7,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140574630,1.068,1106.5,1101.8,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140574930,2.38027755,1106.5,1101.8,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140575225,1.068,1106.5,1102.1,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140575430,2.38027755,1106.5,1102.2,0.55916554]
["bitfinex-derivatives","BNBF0:USTF0",1760140575630,2.38027755,1106.5,1102.3,0.55916554]
["bitfinex-derivatives","BNBF0:USTF0",1760140575927,1.31227755,1106.1,1101.5,0.6473818]
["bitfinex-derivatives","BNBF0:USTF0",1760140576132,1.31227755,1105.7,1101.6,0.56020121]
["bitfinex-derivatives","BNBF0:USTF0",1760140576431,1.31227755,1105.7,1101.1,0.86317573]
["bitfinex-derivatives","BNBF0:USTF0",1760140576628,1.31227755,1105.8,1101.2,1.21392865]
["bitfinex-derivatives","BNBF0:USTF0",1760140576827,1.31227755,1106.0,1101.4,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140577029,1.31227755,1106.0,1101.5,0.56058921]
["bitfinex-derivatives","BNBF0:USTF0",1760140577329,1.31227755,1106.2,1101.7,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140577528,1.31227755,1106.4,1102.0,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140577727,0.15769154,1104.9,1102.5,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140577925,0.15769154,1104.9,1102.6,0.56058921]
["bitfinex-derivatives","BNBF0:USTF0",1760140578226,1.068,1106.5,1102.7,0.56058921]
["bitfinex-derivatives","BNBF0:USTF0",1760140578426,1.068,1106.5,1102.1,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140578726,1.068,1106.5,1104.0,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140578926,0.15769047,1105.5,1104.1,0.60383257]
["bitfinex-derivatives","BNBF0:USTF0",1760140579126,1.068,1106.5,1104.2,0.60383257]
["bitfinex-derivatives","BNBF0:USTF0",1760140579325,1.068,1106.5,1104.3,0.60383257]
["bitfinex-derivatives","BNBF0:USTF0",1760140579527,1.068,1106.5,1103.9,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140579830,1.48049064,1106.0,1102.1,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140580032,0.15759264,1106.0,1102.2,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140580328,0.15759264,1106.0,1102.3,0.56715231]
["bitfinex-derivatives","BNBF0:USTF0",1760140580527,0.15759264,1106.0,1102.4,0.56715231]
["bitfinex-derivatives","BNBF0:USTF0",1760140580726,0.15759264,1106.0,1102.5,0.56715231]
["bitfinex-derivatives","BNBF0:USTF0",1760140581026,0.15759264,1106.0,1100.8,4.3158786]
["bitfinex-derivatives","BNBF0:USTF0",1760140581027,0.15759264,1106.0,1102.6,0.56715231]
["bitfinex-derivatives","BNBF0:USTF0",1760140581225,0.15759264,1106.0,1102.7,0.56715231]
["bitfinex-derivatives","BNBF0:USTF0",1760140581528,0.15759264,1106.0,1102.0,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140581727,0.15759264,1106.0,1103.6,0.65333944]
["bitfinex-derivatives","BNBF0:USTF0",1760140581931,0.15759264,1106.0,1103.7,0.70366684]
["bitfinex-derivatives","BNBF0:USTF0",1760140582131,0.15759264,1106.0,1103.8,0.70366684]
["bitfinex-derivatives","BNBF0:USTF0",1760140582528,0.15759264,1106.0,1103.2,0.86317573]
["bitfinex-derivatives","BNBF0:USTF0",1760140582732,0.15759264,1106.0,1102.9,1.2947636]
["bitfinex-derivatives","BNBF0:USTF0",1760140582733,0.15759264,1106.0,1101.6,2.1579393]
["bitfinex-derivatives","BNBF0:USTF0",1760140582932,0.15759264,1106.0,1103.6,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140583232,0.15759264,1106.0,1103.8,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140583433,0.15759264,1106.0,1104.0,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140583629,0.15759264,1106.0,1104.1,0.66852632]
["bitfinex-derivatives","BNBF0:USTF0",1760140583829,0.15759264,1106.0,1104.0,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140584033,0.15759264,1106.0,1103.4,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140584330,0.15759264,1106.0,1103.5,0.6121533]
["bitfinex-derivatives","BNBF0:USTF0",1760140584534,0.15759264,1106.0,1103.6,0.6121533]
["bitfinex-derivatives","BNBF0:USTF0",1760140584734,0.15759264,1106.0,1102.6,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140584933,0.15759264,1106.0,1102.7,0.61303027]
["bitfinex-derivatives","BNBF0:USTF0",1760140585129,0.15759264,1106.0,1102.1,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140585335,0.15759264,1106.0,1102.2,0.59309196]
["bitfinex-derivatives","BNBF0:USTF0",1760140585536,0.15759264,1106.0,1102.3,0.59309196]
["bitfinex-derivatives","BNBF0:USTF0",1760140585739,0.15759264,1106.0,1102.4,0.59309196]
["bitfinex-derivatives","BNBF0:USTF0",1760140586038,0.15759264,1106.0,1102.5,0.59372012]
["bitfinex-derivatives","BNBF0:USTF0",1760140586338,0.15759264,1106.0,1101.9,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140586537,0.15759264,1106.0,1102.0,0.59415717]
["bitfinex-derivatives","BNBF0:USTF0",1760140586837,0.15759264,1106.0,1102.1,0.59415717]
["bitfinex-derivatives","BNBF0:USTF0",1760140587037,0.15759264,1106.0,1102.2,0.59415717]
["bitfinex-derivatives","BNBF0:USTF0",1760140587237,0.15759264,1106.0,1102.3,0.59415717]
["bitfinex-derivatives","BNBF0:USTF0",1760140587437,0.15759264,1106.0,1102.4,0.59415717]
["bitfinex-derivatives","BNBF0:USTF0",1760140587638,0.15759264,1106.0,1101.8,0.6554479]
["bitfinex-derivatives","BNBF0:USTF0",1760140587941,0.15759264,1106.0,1101.9,0.59386344]
["bitfinex-derivatives","BNBF0:USTF0",1760140588438,0.15759264,1106.0,1101.5,0.87393053]
["bitfinex-derivatives","BNBF0:USTF0",1760140588738,0.15759264,1106.0,1102.0,0.65574232]
["bitfinex-derivatives","BNBF0:USTF0",1760140588937,0.15759264,1106.0,1102.1,1.24872392]
["bitfinex-derivatives","BNBF0:USTF0",1760140589135,0.15759264,1106.0,1102.2,0.5929816]
["bitfinex-derivatives","BNBF0:USTF0",1760140589435,0.15759264,1106.0,1102.3,0.5929816]
["bitfinex-derivatives","BNBF0:USTF0",1760140589736,0.15759264,1106.0,1102.4,0.5929816]
["bitfinex-derivatives","BNBF0:USTF0",1760140590035,0.15759264,1106.0,1102.5,1.24872392]
["bitfinex-derivatives","BNBF0:USTF0",1760140590235,0.15759264,1106.0,1100.9,2.1848263]
["bitfinex-derivatives","BNBF0:USTF0",1760140590236,0.15759264,1106.0,1102.8,0.65574232]
["bitfinex-derivatives","BNBF0:USTF0",1760140590433,0.15759264,1106.0,1102.9,0.5929816]
["bitfinex-derivatives","BNBF0:USTF0",1760140590634,0.15759264,1106.0,1103.0,0.5929816]
["bitfinex-derivatives","BNBF0:USTF0",1760140590840,0.15759264,1106.0,1103.1,0.5929816]
["bitfinex-derivatives","BNBF0:USTF0",1760140591041,0.15759264,1106.0,1102.7,0.65574232]
["bitfinex-derivatives","BNBF0:USTF0",1760140591337,0.15759264,1106.0,1102.4,0.65574232]
["bitfinex-derivatives","BNBF0:USTF0",1760140591537,0.15759264,1106.0,1102.5,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140591736,0.15759264,1106.0,1102.6,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140591938,0.15759264,1106.0,1102.7,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140592242,0.15759264,1106.0,1102.8,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140592441,0.15759264,1106.0,1102.9,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140592741,0.15759264,1106.0,1103.0,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140593038,0.15759264,1106.0,1103.1,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140593239,0.15759264,1106.0,1103.2,0.59301209]
["bitfinex-derivatives","BNBF0:USTF0",1760140593437,0.15759264,1106.0,1102.7,0.65574232]
["bitfinex-derivatives","BNBF0:USTF0",1760140593742,0.15759264,1106.0,1102.8,0.59306259]
["bitfinex-derivatives","BNBF0:USTF0",1760140593941,0.15759264,1106.0,1102.9,0.59306259]
["bitfinex-derivatives","BNBF0:USTF0",1760140594439,0.15759264,1106.0,1102.1,1.3108958]
["bitfinex-derivatives","BNBF0:USTF0",1760140594739,0.15759264,1106.0,1099.8,0.15766582]
["bitfinex-derivatives","BNBF0:USTF0",1760140595241,0.15759264,1106.0,1104.0,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140595443,0.15759264,1106.0,1104.1,0.68172627]
["bitfinex-derivatives","BNBF0:USTF0",1760140595738,0.15759264,1106.0,1104.2,0.68172627]
["bitfinex-derivatives","BNBF0:USTF0",1760140595943,0.15759264,1106.0,1104.3,0.68172627]
["bitfinex-derivatives","BNBF0:USTF0",1760140596140,0.15759264,1106.0,1104.4,0.68172627]
["bitfinex-derivatives","BNBF0:USTF0",1760140596341,0.15759264,1106.0,1104.7,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140596644,0.15759264,1106.0,1104.4,0.87336954]
["bitfinex-derivatives","BNBF0:USTF0",1760140596645,0.15759264,1106.0,1104.8,0.68172627]
["bitfinex-derivatives","BNBF0:USTF0",1760140596844,0.15759264,1106.0,1104.9,0.68172627]
["bitfinex-derivatives","BNBF0:USTF0",1760140597057,0.15759264,1106.0,1104.4,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140597242,0.15759264,1106.0,1103.3,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140597445,0.15759264,1106.0,1103.4,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140597645,0.15759264,1106.0,1103.5,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140597846,0.15759264,1106.0,1103.6,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140598045,0.15759264,1106.0,1103.7,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140598245,0.15759264,1106.0,1104.4,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140598447,0.15759264,1106.0,1104.5,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140598646,0.15759264,1106.0,1104.6,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140598846,0.15759264,1106.0,1104.7,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140599045,0.15759264,1106.0,1104.8,0.60943703]
["bitfinex-derivatives","BNBF0:USTF0",1760140599248,0.15759264,1106.0,1103.9,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140599446,0.15759264,1106.0,1104.0,0.66276152]
["bitfinex-derivatives","BNBF0:USTF0",1760140599647,0.15759264,1106.0,1104.2,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140599843,0.15759264,1106.0,1104.6,0.65502716]
["bitfinex-derivatives","BNBF0:USTF0",1760140600347,0.15759264,1106.0,1104.2,1.3100543]
["bitfinex-derivatives","BNBF0:USTF0",1760140600651,0.15759264,1106.0,1103.0,0.65419544]
["bitfinex-derivatives","BNBF0:USTF0",1760140600843,0.15759264,1106.0,1103.1,0.57685055]
["bitfinex-derivatives","BNBF0:USTF0",1760140601047,1.448,1105.9,1103.2,0.57685055]
["bitfinex-derivatives","BNBF0:USTF0",1760140601344,1.448,1105.9,1103.3,0.57685055]
["bitfinex-derivatives","BNBF0:USTF0",1760140601548,1.448,1105.9,1102.8,0.65419544]
["bitfinex-derivatives","BNBF0:USTF0",1760140601549,1.448,1105.9,1102.7,0.65419544]
["bitfinex-derivatives","BNBF0:USTF0",1760140601745,1.448,1105.9,1102.8,0.57307441]
["bitfinex-derivatives","BNBF0:USTF0",1760140601946,1.448,1105.9,1102.9,1.22726985]
["bitfinex-derivatives","BNBF0:USTF0",1760140602146,1.448,1105.9,1103.0,0.57307441]
["bitfinex-derivatives","BNBF0:USTF0",1760140602446,1.448,1105.9,1103.1,0.5732394]
["bitfinex-derivatives","BNBF0:USTF0",1760140602649,1.448,1105.9,1102.3,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140602846,1.448,1105.9,1102.4,0.57345498]
["bitfinex-derivatives","BNBF0:USTF0",1760140603046,1.448,1105.9,1102.5,0.57345498]
["bitfinex-derivatives","BNBF0:USTF0",1760140603248,1.448,1105.9,1102.6,0.57345498]
["bitfinex-derivatives","BNBF0:USTF0",1760140603448,1.448,1105.9,1102.7,0.57345498]
["bitfinex-derivatives","BNBF0:USTF0",1760140603647,1.448,1105.9,1102.8,0.57345498]
["bitfinex-derivatives","BNBF0:USTF0",1760140603850,1.448,1105.9,1102.9,0.57345498]
["bitfinex-derivatives","BNBF0:USTF0",1760140604047,1.448,1105.9,1103.0,0.57345498]
["bitfinex-derivatives","BNBF0:USTF0",1760140604251,1.448,1105.9,1103.1,0.57322641]
["bitfinex-derivatives","BNBF0:USTF0",1760140604445,1.448,1105.9,1103.2,0.5729667]
["bitfinex-derivatives","BNBF0:USTF0",1760140604648,1.448,1105.9,1102.9,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140604649,1.448,1105.9,1103.3,0.5729667]
["bitfinex-derivatives","BNBF0:USTF0",1760140604851,1.448,1105.9,1103.4,0.5729667]
["bitfinex-derivatives","BNBF0:USTF0",1760140605051,1.448,1105.9,1102.4,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140605250,1.448,1105.9,1102.5,0.57390048]
["bitfinex-derivatives","BNBF0:USTF0",1760140605549,1.448,1105.9,1102.6,0.57390048]
["bitfinex-derivatives","BNBF0:USTF0",1760140605750,1.448,1105.9,1102.7,0.57390048]
["bitfinex-derivatives","BNBF0:USTF0",1760140605949,1.448,1105.9,1102.8,0.57390048]
["bitfinex-derivatives","BNBF0:USTF0",1760140606152,1.448,1105.9,1102.2,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140606353,1.448,1105.9,1102.3,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140606553,1.448,1105.9,1102.2,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140606554,1.448,1105.9,1102.4,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140606852,1.448,1105.9,1102.5,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140607050,1.448,1105.9,1102.6,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140607249,1.448,1105.9,1102.7,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140607453,1.448,1105.9,1102.8,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140607753,1.448,1105.9,1102.9,1.23039444]
["bitfinex-derivatives","BNBF0:USTF0",1760140607951,1.448,1105.9,1103.1,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140608153,1.448,1105.9,1103.2,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140608351,1.448,1105.9,1103.3,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140608551,1.448,1105.9,1103.4,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140608852,1.448,1105.9,1103.5,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140609053,1.448,1105.9,1103.6,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140609253,1.448,1105.9,1103.7,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140609451,1.448,1105.9,1103.8,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140609651,1.448,1105.9,1103.9,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140609856,1.448,1105.9,1104.0,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140610052,1.448,1105.9,1104.1,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140610353,1.448,1105.9,1104.2,1.23039444]
["bitfinex-derivatives","BNBF0:USTF0",1760140610556,1.448,1105.9,1104.3,0.57424367]
["bitfinex-derivatives","BNBF0:USTF0",1760140610754,1.448,1105.9,1103.2,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140610954,1.448,1105.9,1103.4,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140611154,1.448,1105.9,1103.5,1.26114791]
["bitfinex-derivatives","BNBF0:USTF0",1760140611353,1.448,1105.9,1103.7,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140611554,1.448,1105.9,1105.1,0.65615077]
["bitfinex-derivatives","BNBF0:USTF0",1760140611756,1.448,1105.9,1105.2,0.60499714]
["bitfinex-derivatives","BNBF0:USTF0",1760140611953,1.448,1105.9,1105.3,0.60499714]
["bitfinex-derivatives","BNBF0:USTF0",1760140612256,1.448,1105.9,1105.4,0.60499714]
["bitfinex-derivatives","BNBF0:USTF0",1760140612455,1.448,1105.9,1105.5,0.60499714]
["bitfinex-derivatives","BNBF0:USTF0",1760140612653,1.448,1105.9,1105.6,1.47725772]
["bitfinex-derivatives","BNBF0:USTF0",1760140612857,0.22946157,1105.9,1105.8,1.3100543]
["bitfinex-derivatives","BNBF0:USTF0",1760140613054,3.0860925,1110.9,1104.8,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140613356,3.0860925,1110.9,1105.3,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140613554,3.0860925,1110.9,1105.4,0.75077678]
["bitfinex-derivatives","BNBF0:USTF0",1760140613758,0.88506763,1106.4,1104.0,2.1834238]
["bitfinex-derivatives","BNBF0:USTF0",1760140613956,0.88506763,1106.7,1104.0,2.1834238]
["bitfinex-derivatives","BNBF0:USTF0",1760140614154,0.88506763,1107.0,1103.4,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140614356,0.88506763,1106.9,1103.5,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140614652,1.3276014,1107.6,1104.1,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140614853,2.212669,1108.5,1104.2,0.56217233]
["bitfinex-derivatives","BNBF0:USTF0",1760140614854,1.3276014,1107.8,1104.2,0.56217233]
["bitfinex-derivatives","BNBF0:USTF0",1760140615053,1.3276014,1107.6,1104.3,0.56217233]
["bitfinex-derivatives","BNBF0:USTF0",1760140615255,1.3276014,1107.4,1103.7,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140615454,1.3276014,1107.3,1103.8,0.56302597]
["bitfinex-derivatives","BNBF0:USTF0",1760140615654,1.3276014,1107.2,1103.9,0.56302597]
["bitfinex-derivatives","BNBF0:USTF0",1760140615952,1.3276014,1107.3,1104.0,0.56302597]
["bitfinex-derivatives","BNBF0:USTF0",1760140616157,1.3276014,1107.2,1103.5,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140616358,1.3276014,1106.9,1103.6,0.56481521]
["bitfinex-derivatives","BNBF0:USTF0",1760140616556,1.3276014,1106.8,1103.2,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140616855,1.3276014,1106.9,1103.3,0.56475011]
["bitfinex-derivatives","BNBF0:USTF0",1760140617053,1.3276014,1106.9,1103.4,0.56475011]
["bitfinex-derivatives","BNBF0:USTF0",1760140617257,1.3276014,1106.8,1103.5,0.56475011]
["bitfinex-derivatives","BNBF0:USTF0",1760140617453,1.3276014,1106.8,1103.2,0.65860429]
["bitfinex-derivatives","BNBF0:USTF0",1760140617454,1.3276014,1106.8,1103.6,0.56475011]
["bitfinex-derivatives","BNBF0:USTF0",1760140617657,1.3276014,1107.0,1103.6,0.56475011]
["bitfinex-derivatives","BNBF0:USTF0",1760140617853,1.3276014,1107.0,1103.6,0.40704213]
["bitfinex-derivatives","BNBF0:USTF0",1760140618058,1.3276014,1107.0,1102.9,0.87813906]
["bitfinex-derivatives","BNBF0:USTF0",1760140618358,1.3276014,1107.0,1101.5,2.1834238]
["bitfinex-derivatives","BNBF0:USTF0",1760140618359,2.212669,1107.7,1098.8,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140618658,0.88534437,1102.6,1098.8,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140618854,0.88534437,1102.5,1098.8,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140619055,0.88534437,1102.6,1098.7,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140619254,0.88534437,1102.5,1098.5,0.82152692]
["bitfinex-derivatives","BNBF0:USTF0",1760140619457,0.88534437,1102.8,1098.5,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140619657,0.88534437,1102.6,1098.5,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140619858,0.88534437,1102.4,1098.3,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140620058,0.88534437,1102.6,1098.5,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140620261,0.88534437,1102.6,1098.4,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140620457,0.88534437,1102.5,1098.6,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140620659,0.88534437,1102.6,1098.6,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140620861,0.88534437,1102.7,1098.6,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140621063,0.88534437,1102.6,1098.6,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140621261,2.212669,1103.9,1099.1,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140621262,1.3280165,1103.9,1099.1,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140621457,1.3280165,1104.0,1099.0,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140621760,1.3280165,1104.5,1098.9,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140621959,1.3280165,1103.9,1099.2,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140622262,1.3280165,1104.0,1099.0,0.66364078]
["bitfinex-derivatives","BNBF0:USTF0",1760140622462,1.3280165,1104.0,1099.0,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140622957,1.3280165,1103.9,1099.0,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140623170,1.3280165,1104.0,1098.8,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140623357,1.3280165,1104.2,1098.7,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140623559,1.3280165,1104.1,1098.8,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140623759,1.3280165,1104.3,1098.8,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140623959,1.3280165,1103.8,1099.0,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140624262,1.3280165,1104.7,1099.9,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140624459,1.3280165,1104.7,1099.6,0.87813906]
["bitfinex-derivatives","BNBF0:USTF0",1760140624460,2.212669,1105.8,1100.4,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140624662,2.212669,1106.8,1100.5,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140624963,2.212669,1107.3,1100.4,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140625260,2.212669,1107.3,1101.1,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140625459,2.212669,1107.2,1101.0,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140625662,2.212669,1107.2,1100.8,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140625962,3.0977367,1107.4,1100.4,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140626260,3.0977367,1107.4,1100.5,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140626462,3.0977367,1107.4,1099.8,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140626662,3.0977367,1107.1,1099.9,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140626961,2.212669,1106.8,1100.3,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140627162,2.212669,1106.8,1100.2,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140627363,2.212669,1106.8,1100.1,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140627557,3.0977367,1107.3,1100.0,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140627558,2.212669,1106.3,1100.0,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140627758,2.212669,1106.3,1100.1,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140627960,2.212669,1107.4,1100.3,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140628164,2.212669,1106.5,1100.5,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140628360,2.212669,1106.5,1100.6,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140628563,2.212669,1106.5,1100.5,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140628764,2.212669,1106.0,1100.5,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140628964,2.212669,1106.0,1100.4,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140629163,2.212669,1106.9,1100.8,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140629466,2.212669,1107.9,1101.7,0.65963262]
["bitfinex-derivatives","BNBF0:USTF0",1760140630061,2.212669,1107.9,1101.2,1.3100543]
["bitfinex-derivatives","BNBF0:USTF0",1760140630267,2.212669,1107.9,1101.3,0.58951542]
["bitfinex-derivatives","BNBF0:USTF0",1760140630465,2.212669,1107.9,1101.4,0.58951542]
["bitfinex-derivatives","BNBF0:USTF0",1760140630662,2.212669,1107.9,1101.2,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140630663,2.212669,1106.9,1101.5,0.58951542]
["bitfinex-derivatives","BNBF0:USTF0",1760140630967,2.212669,1107.8,1101.6,1.24163636]
["bitfinex-derivatives","BNBF0:USTF0",1760140631265,2.212669,1108.1,1101.9,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140631467,2.212669,1108.1,1102.0,0.58951542]
["bitfinex-derivatives","BNBF0:USTF0",1760140631763,2.212669,1107.5,1101.3,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140631964,2.212669,1107.5,1101.4,1.25834205]
["bitfinex-derivatives","BNBF0:USTF0",1760140632266,2.212669,1107.6,1101.5,0.60622111]
["bitfinex-derivatives","BNBF0:USTF0",1760140632464,2.212669,1107.6,1101.0,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140632668,2.212669,1107.6,1100.9,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140632866,2.212669,1106.8,1101.0,0.60687749]
["bitfinex-derivatives","BNBF0:USTF0",1760140633369,2.212669,1106.8,1100.9,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140633370,2.212669,1107.2,1101.1,0.60687749]
["bitfinex-derivatives","BNBF0:USTF0",1760140633565,2.212669,1107.2,1101.2,0.60687749]
["bitfinex-derivatives","BNBF0:USTF0",1760140633769,2.212669,1107.0,1101.3,0.60687749]
["bitfinex-derivatives","BNBF0:USTF0",1760140633966,2.212669,1107.0,1101.4,0.60687749]
["bitfinex-derivatives","BNBF0:USTF0",1760140634169,2.212669,1106.8,1101.5,0.60687749]
["bitfinex-derivatives","BNBF0:USTF0",1760140634367,2.212669,1106.8,1101.1,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140634572,2.212669,1106.8,1101.2,0.60701778]
["bitfinex-derivatives","BNBF0:USTF0",1760140634871,2.212669,1106.9,1101.3,0.60701778]
["bitfinex-derivatives","BNBF0:USTF0",1760140635071,2.212669,1106.9,1100.8,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140635267,3.0977367,1106.3,1100.4,0.65212094]
["bitfinex-derivatives","BNBF0:USTF0",1760140635870,3.0977367,1106.3,1100.2,0.86949459]
["bitfinex-derivatives","BNBF0:USTF0",1760140636071,3.0977367,1106.3,1100.3,0.60245176]
["bitfinex-derivatives","BNBF0:USTF0",1760140636374,2.212669,1106.1,1100.4,0.60284504]
["bitfinex-derivatives","BNBF0:USTF0",1760140636569,2.212669,1106.1,1100.5,0.60284504]
["bitfinex-derivatives","BNBF0:USTF0",1760140636773,2.212669,1106.2,1100.6,0.60284504]
["bitfinex-derivatives","BNBF0:USTF0",1760140636970,2.212669,1106.2,1100.7,0.60284504]
["bitfinex-derivatives","BNBF0:USTF0",1760140637169,2.212669,1106.3,1100.8,0.60181375]
["bitfinex-derivatives","BNBF0:USTF0",1760140637371,2.212669,1106.4,1100.9,0.60181375]
["bitfinex-derivatives","BNBF0:USTF0",1760140637671,2.212669,1107.0,1101.0,0.60181375]
["bitfinex-derivatives","BNBF0:USTF0",1760140637976,2.212669,1107.0,1101.1,0.60181375]
["bitfinex-derivatives","BNBF0:USTF0",1760140638271,2.212669,1107.3,1101.2,0.60124035]
["bitfinex-derivatives","BNBF0:USTF0",1760140638474,2.212669,1107.3,1100.4,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140638770,2.212669,1106.8,1100.5,1.25620519]
["bitfinex-derivatives","BNBF0:USTF0",1760140639075,2.212669,1107.2,1100.9,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140639375,2.212669,1107.4,1101.0,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1760140639673,2.212669,1107.4,1101.1,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1760140639871,2.212669,1107.6,1101.3,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140640071,2.212669,1107.6,1101.4,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1760140640270,2.212669,1107.6,1101.7,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140640470,2.212669,1108.4,1102.1,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140640672,2.212669,1108.4,1102.2,1.25620519]
["bitfinex-derivatives","BNBF0:USTF0",1760140640873,2.212669,1108.4,1102.3,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1760140641070,2.212669,1108.7,1102.6,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140641272,3.0977367,1109.2,1103.1,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140641474,3.0977367,1109.2,1103.2,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1760140641672,3.0977367,1109.2,1103.3,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1760140641871,3.0977367,1109.2,1103.4,0.60192789]
["bitfinex-derivatives","BNBF0:USTF0",1760140642176,3.0977367,1109.6,1102.9,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140642472,2.1855018,1108.1,1101.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140642671,2.1855018,1108.1,1101.6,0.61344036]
["bitfinex-derivatives","BNBF0:USTF0",1760140642972,2.1855018,1108.0,1101.8,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140643175,2.1855018,1108.0,1101.9,0.61344036]
["bitfinex-derivatives","BNBF0:USTF0",1760140643375,2.1855018,1108.2,1102.0,0.61344036]
["bitfinex-derivatives","BNBF0:USTF0",1760140643578,2.1855018,1108.2,1102.1,0.61344036]
["bitfinex-derivatives","BNBF0:USTF0",1760140643876,2.1855018,1108.1,1102.2,0.61344036]
["bitfinex-derivatives","BNBF0:USTF0",1760140644173,2.1855018,1108.1,1102.3,0.61344036]
["bitfinex-derivatives","BNBF0:USTF0",1760140644376,2.1855018,1107.6,1101.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140644672,2.1855018,1107.6,1101.6,0.62797023]
["bitfinex-derivatives","BNBF0:USTF0",1760140644974,2.1855018,1107.0,1101.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140645172,2.1855018,1107.0,1101.3,0.62846909]
["bitfinex-derivatives","BNBF0:USTF0",1760140645376,2.1855018,1107.0,1101.4,0.62846909]
["bitfinex-derivatives","BNBF0:USTF0",1760140645579,3.0977367,1107.1,1101.5,0.62846909]
["bitfinex-derivatives","BNBF0:USTF0",1760140645773,3.0977367,1107.1,1100.8,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140646078,3.0977367,1107.1,1100.9,1.28307909]
["bitfinex-derivatives","BNBF0:USTF0",1760140646377,3.0977367,1107.1,1101.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140646578,4.4084869,1107.7,1101.3,0.62880179]
["bitfinex-derivatives","BNBF0:USTF0",1760140646774,4.4084869,1107.7,1101.4,0.62880179]
["bitfinex-derivatives","BNBF0:USTF0",1760140647073,4.4084869,1107.7,1101.5,0.62880179]
["bitfinex-derivatives","BNBF0:USTF0",1760140647278,2.1855018,1107.5,1101.6,1.28307909]
["bitfinex-derivatives","BNBF0:USTF0",1760140647474,2.1855018,1107.5,1101.7,1.28307909]
["bitfinex-derivatives","BNBF0:USTF0",1760140647774,2.1855018,1108.0,1101.9,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140648075,2.1855018,1108.0,1102.0,0.62880179]
["bitfinex-derivatives","BNBF0:USTF0",1760140648278,2.1855018,1107.7,1101.6,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140648476,2.1855018,1108.0,1101.9,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140648674,2.1855018,1108.2,1102.1,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140648874,2.1855018,1108.2,1101.8,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140649079,2.1855018,1108.2,1100.9,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140649378,2.1855018,1106.9,1100.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140649577,2.1855018,1106.9,1100.6,0.61094296]
["bitfinex-derivatives","BNBF0:USTF0",1760140649778,2.1855018,1106.5,1100.7,0.61094296]
["bitfinex-derivatives","BNBF0:USTF0",1760140649979,2.1855018,1106.5,1100.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140650177,2.1855018,1106.5,1100.3,0.61138372]
["bitfinex-derivatives","BNBF0:USTF0",1760140650478,2.1855018,1106.9,1100.4,0.61138372]
["bitfinex-derivatives","BNBF0:USTF0",1760140650775,2.1855018,1106.9,1100.5,0.61138372]
["bitfinex-derivatives","BNBF0:USTF0",1760140650975,7.053579,1110.9,1100.6,0.61138372]
["bitfinex-derivatives","BNBF0:USTF0",1760140650976,2.1855018,1106.8,1100.6,0.61138372]
["bitfinex-derivatives","BNBF0:USTF0",1760140651275,2.1855018,1106.8,1100.2,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140651276,2.1855018,1107.5,1101.0,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140651476,2.1855018,1107.5,1101.1,0.61138372]
["bitfinex-derivatives","BNBF0:USTF0",1760140651677,2.1855018,1107.5,1100.4,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140651877,2.1855018,1106.9,1100.5,0.61004237]
["bitfinex-derivatives","BNBF0:USTF0",1760140652080,2.1855018,1106.9,1100.6,0.61004237]
["bitfinex-derivatives","BNBF0:USTF0",1760140652381,2.1855018,1106.9,1100.8,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140652585,2.1855018,1106.9,1100.9,0.61004237]
["bitfinex-derivatives","BNBF0:USTF0",1760140652778,2.1855018,1107.1,1101.0,0.61004237]
["bitfinex-derivatives","BNBF0:USTF0",1760140652978,2.1855018,1106.7,1101.1,0.61004237]
["bitfinex-derivatives","BNBF0:USTF0",1760140653178,2.1855018,1106.7,1101.2,0.61004237]
["bitfinex-derivatives","BNBF0:USTF0",1760140653382,2.1855018,1106.7,1101.3,0.65615391]
["bitfinex-derivatives","BNBF0:USTF0",1760140653579,3.3475018,1106.6,1100.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140653779,3.3475018,1106.6,1100.6,0.61411987]
["bitfinex-derivatives","BNBF0:USTF0",1760140653978,3.3475018,1106.6,1100.6,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140654182,1.162,1106.6,1100.7,0.61411987]
["bitfinex-derivatives","BNBF0:USTF0",1760140654383,1.162,1106.6,1100.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140654583,3.3475018,1106.6,1100.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140654783,3.3475018,1106.6,1100.6,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140654982,3.3475018,1106.6,1100.7,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140655184,1.162,1106.6,1100.8,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140655385,1.162,1106.6,1100.9,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140655583,1.162,1106.6,1101.0,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140655782,1.162,1106.6,1100.5,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140655783,1.162,1106.6,1101.1,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140655983,1.162,1106.6,1101.2,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140656185,1.162,1106.6,1101.3,0.64022721]
["bitfinex-derivatives","BNBF0:USTF0",1760140656384,1.162,1106.6,1101.4,0.64023914]
["bitfinex-derivatives","BNBF0:USTF0",1760140656584,1.162,1106.6,1100.7,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140656788,1.162,1106.6,1100.8,0.64383837]
["bitfinex-derivatives","BNBF0:USTF0",1760140657087,1.162,1106.6,1100.9,0.64383837]
["bitfinex-derivatives","BNBF0:USTF0",1760140657287,1.162,1106.6,1101.0,1.29811567]
["bitfinex-derivatives","BNBF0:USTF0",1760140657487,1.162,1106.6,1101.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140657687,1.162,1106.6,1101.3,0.64383837]
["bitfinex-derivatives","BNBF0:USTF0",1760140657888,1.162,1106.6,1101.4,0.64383837]
["bitfinex-derivatives","BNBF0:USTF0",1760140658187,1.162,1106.6,1101.5,0.64383837]
["bitfinex-derivatives","BNBF0:USTF0",1760140658386,1.162,1106.6,1101.6,0.64383837]
["bitfinex-derivatives","BNBF0:USTF0",1760140658586,1.162,1106.6,1101.1,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140658786,1.162,1106.6,1101.2,0.64331673]
["bitfinex-derivatives","BNBF0:USTF0",1760140658986,1.162,1106.6,1101.3,1.29759403]
["bitfinex-derivatives","BNBF0:USTF0",1760140659190,1.162,1106.6,1101.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140659390,1.162,1106.6,1101.6,0.64331673]
["bitfinex-derivatives","BNBF0:USTF0",1760140659590,1.162,1106.6,1101.1,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140659787,1.162,1106.6,1101.2,1.2868555]
["bitfinex-derivatives","BNBF0:USTF0",1760140659990,1.162,1106.6,1101.3,0.6325782]
["bitfinex-derivatives","BNBF0:USTF0",1760140660190,1.162,1106.6,1101.4,0.6325782]
["bitfinex-derivatives","BNBF0:USTF0",1760140660391,1.162,1106.6,1101.5,0.6325782]
["bitfinex-derivatives","BNBF0:USTF0",1760140660596,1.162,1106.6,1101.0,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140660789,1.162,1106.6,1101.1,0.61319373]
["bitfinex-derivatives","BNBF0:USTF0",1760140660990,3.3475018,1106.6,1101.2,0.61319373]
["bitfinex-derivatives","BNBF0:USTF0",1760140661293,3.3475018,1106.6,1101.3,0.61402684]
["bitfinex-derivatives","BNBF0:USTF0",1760140661494,1.162,1106.6,1100.7,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140661789,1.162,1106.6,1101.0,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140661993,1.162,1106.6,1101.1,0.61390501]
["bitfinex-derivatives","BNBF0:USTF0",1760140662292,1.162,1106.6,1101.2,0.61390501]
["bitfinex-derivatives","BNBF0:USTF0",1760140662493,1.162,1106.6,1101.3,0.61390501]
["bitfinex-derivatives","BNBF0:USTF0",1760140662693,1.162,1106.6,1101.4,0.61390501]
["bitfinex-derivatives","BNBF0:USTF0",1760140662890,1.162,1106.6,1099.4,2.1834238]
["bitfinex-derivatives","BNBF0:USTF0",1760140662891,1.162,1106.6,1101.5,0.61390501]
["bitfinex-derivatives","BNBF0:USTF0",1760140663091,1.162,1106.6,1101.1,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140663293,1.162,1106.6,1100.8,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140663294,1.162,1106.6,1100.9,0.61431257]
["bitfinex-derivatives","BNBF0:USTF0",1760140663493,3.3475018,1106.6,1101.0,0.61431257]
["bitfinex-derivatives","BNBF0:USTF0",1760140663796,3.3475018,1106.6,1100.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140663992,3.3475018,1106.6,1100.6,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140664193,1.162,1106.6,1100.7,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140664393,1.162,1106.6,1100.8,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140664590,1.162,1106.6,1100.9,1.26932812]
["bitfinex-derivatives","BNBF0:USTF0",1760140664790,1.162,1106.6,1101.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140664991,1.162,1106.6,1101.3,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140665191,1.162,1106.6,1101.4,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140665491,1.162,1106.6,1101.5,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140665794,1.162,1106.6,1101.6,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140665991,1.162,1106.6,1101.7,0.61505082]
["bitfinex-derivatives","BNBF0:USTF0",1760140666194,1.162,1106.6,1101.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140666495,1.162,1106.6,1101.3,1.26907254]
["bitfinex-derivatives","BNBF0:USTF0",1760140666696,1.162,1106.6,1101.4,1.26907254]
["bitfinex-derivatives","BNBF0:USTF0",1760140666890,1.162,1106.6,1101.6,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140667194,1.162,1106.6,1101.7,0.61479524]
["bitfinex-derivatives","BNBF0:USTF0",1760140667394,1.162,1106.6,1101.8,0.61479524]
["bitfinex-derivatives","BNBF0:USTF0",1760140667589,1.162,1106.6,1101.9,0.61479524]
["bitfinex-derivatives","BNBF0:USTF0",1760140667792,1.162,1106.6,1102.0,0.61479524]
["bitfinex-derivatives","BNBF0:USTF0",1760140667992,1.162,1106.6,1102.1,0.61479524]
["bitfinex-derivatives","BNBF0:USTF0",1760140668191,1.162,1106.6,1101.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140668392,1.162,1106.6,1101.6,0.61332254]
["bitfinex-derivatives","BNBF0:USTF0",1760140668597,1.162,1106.6,1101.7,0.61332254]
["bitfinex-derivatives","BNBF0:USTF0",1760140668797,1.162,1106.6,1101.8,0.61332254]
["bitfinex-derivatives","BNBF0:USTF0",1760140669096,1.162,1106.6,1101.3,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140669296,1.162,1106.6,1100.9,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140669297,1.162,1106.6,1101.4,0.61482944]
["bitfinex-derivatives","BNBF0:USTF0",1760140669494,1.162,1106.6,1101.5,0.61482944]
["bitfinex-derivatives","BNBF0:USTF0",1760140669693,1.162,1106.6,1101.6,0.61482944]
["bitfinex-derivatives","BNBF0:USTF0",1760140669897,1.162,1106.6,1101.7,0.61482944]
["bitfinex-derivatives","BNBF0:USTF0",1760140670098,1.162,1106.6,1101.8,0.61482944]
["bitfinex-derivatives","BNBF0:USTF0",1760140670297,2.1855018,1106.5,1101.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140670598,2.1855018,1106.5,1101.6,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140670894,1.162,1106.6,1101.7,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140671097,1.162,1106.6,1101.8,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140671296,1.162,1106.6,1101.9,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140671496,1.162,1106.6,1102.0,1.26942628]
["bitfinex-derivatives","BNBF0:USTF0",1760140671697,1.162,1106.6,1102.1,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140671894,1.162,1106.6,1102.3,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140672098,1.162,1106.6,1102.4,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140672298,1.162,1106.6,1102.5,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140672594,1.162,1106.6,1102.6,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140672798,1.162,1106.6,1102.7,0.61514898]
["bitfinex-derivatives","BNBF0:USTF0",1760140673099,1.162,1106.6,1102.8,0.64124405]
["bitfinex-derivatives","BNBF0:USTF0",1760140673394,1.162,1106.6,1102.9,0.64124405]
["bitfinex-derivatives","BNBF0:USTF0",1760140673594,1.162,1106.6,1102.4,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140673797,1.162,1106.6,1102.5,1.29699841]
["bitfinex-derivatives","BNBF0:USTF0",1760140673996,1.162,1106.6,1102.6,0.64272111]
["bitfinex-derivatives","BNBF0:USTF0",1760140674197,1.162,1106.6,1102.7,0.64272111]
["bitfinex-derivatives","BNBF0:USTF0",1760140674395,1.162,1106.6,1102.8,0.64272111]
["bitfinex-derivatives","BNBF0:USTF0",1760140674600,1.162,1106.6,1102.9,0.64272111]
["bitfinex-derivatives","BNBF0:USTF0",1760140674798,1.162,1106.6,1102.3,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140675000,1.162,1106.6,1102.4,0.62802971]
["bitfinex-derivatives","BNBF0:USTF0",1760140675199,1.162,1106.6,1102.5,0.62802971]
["bitfinex-derivatives","BNBF0:USTF0",1760140675395,1.162,1106.6,1103.1,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140675703,1.162,1106.6,1103.2,0.62802971]
["bitfinex-derivatives","BNBF0:USTF0",1760140675901,1.162,1106.6,1102.8,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140676102,1.162,1106.6,1102.9,0.60928143]
["bitfinex-derivatives","BNBF0:USTF0",1760140676302,1.162,1106.6,1103.0,0.60928143]
["bitfinex-derivatives","BNBF0:USTF0",1760140676497,1.162,1106.6,1103.1,0.60928143]
["bitfinex-derivatives","BNBF0:USTF0",1760140676701,1.162,1106.6,1102.2,1.3119586]
["bitfinex-derivatives","BNBF0:USTF0",1760140676702,1.162,1106.6,1103.2,0.61066496]
["bitfinex-derivatives","BNBF0:USTF0",1760140676902,1.162,1106.6,1103.3,0.66196864]
["bitfinex-derivatives","BNBF0:USTF0",1760140677102,1.162,1106.6,1102.6,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140677303,1.162,1106.6,1102.7,1.31743935]
["bitfinex-derivatives","BNBF0:USTF0",1760140677503,1.162,1106.6,1102.8,1.31743935]
["bitfinex-derivatives","BNBF0:USTF0",1760140677703,1.162,1106.6,1103.0,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140677903,1.162,1106.6,1102.3,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140678199,1.162,1106.6,1102.4,0.60145378]
["bitfinex-derivatives","BNBF0:USTF0",1760140678400,1.162,1106.6,1102.5,0.60145378]
["bitfinex-derivatives","BNBF0:USTF0",1760140678603,1.162,1106.6,1102.6,0.60145378]
["bitfinex-derivatives","BNBF0:USTF0",1760140678899,1.162,1106.6,1103.0,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140679200,1.162,1106.6,1103.2,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140679409,1.162,1106.6,1103.3,1.25573108]
["bitfinex-derivatives","BNBF0:USTF0",1760140679603,1.162,1106.6,1103.5,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140679800,1.162,1106.6,1103.6,0.60145378]
["bitfinex-derivatives","BNBF0:USTF0",1760140680103,1.162,1106.6,1105.0,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140680400,1.162,1106.6,1105.3,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140680603,1.162,1106.6,1105.6,0.6542773]
["bitfinex-derivatives","BNBF0:USTF0",1760140680803,1.162,1106.6,1105.7,0.60145378]
["bitfinex-derivatives","BNBF0:USTF0",1760140681104,1.162,1106.6,1101.9,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140681304,0.88641022,1105.5,1102.3,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140681601,0.88641022,1105.8,1101.6,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140681904,0.88641022,1105.9,1102.1,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140682104,2.2159373,1109.9,1105.3,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140682305,2.2159373,1109.6,1105.4,0.66020081]
["bitfinex-derivatives","BNBF0:USTF0",1760140682500,2.2159373,1109.6,1104.9,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140682800,2.2159373,1109.8,1105.0,0.65942139]
["bitfinex-derivatives","BNBF0:USTF0",1760140683004,1.3257172,1107.4,1103.4,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140683202,1.3257172,1107.4,1103.5,1.22307304]
["bitfinex-derivatives","BNBF0:USTF0",1760140683504,1.3257172,1107.4,1103.6,0.56463557]
["bitfinex-derivatives","BNBF0:USTF0",1760140683704,1.3257172,1107.7,1103.7,1.22307304]
["bitfinex-derivatives","BNBF0:USTF0",1760140683902,1.3257172,1107.7,1104.0,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140684101,0.88293739,1107.1,1103.6,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140684300,0.88293739,1106.6,1103.0,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140684607,0.88293739,1106.1,1102.5,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140684902,0.88293739,1106.0,1102.5,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140685104,0.88293739,1105.8,1102.3,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140685404,0.88293739,1105.7,1101.9,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140685607,0.88293739,1105.6,1102.0,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140685902,0.88293739,1106.3,1102.7,0.65843747]
["bitfinex-derivatives","BNBF0:USTF0",1760140686401,0.88293739,1106.3,1102.5,0.87463911]
["bitfinex-derivatives","BNBF0:USTF0",1760140686603,0.88296072,1106.1,1102.6,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140686805,0.88296072,1106.8,1103.0,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140687104,0.88296072,1106.9,1103.3,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140687304,0.88296072,1106.9,1103.2,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140687502,0.88296072,1106.9,1103.3,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140687707,0.88296072,1107.2,1103.5,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140688005,1.367,1107.6,1104.4,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140688204,1.367,1107.6,1104.3,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140688410,0.88296072,1107.2,1103.1,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140688709,1.367,1107.6,1103.7,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140688904,1.367,1107.6,1103.9,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140689210,1.367,1107.6,1104.8,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140689504,1.367,1107.6,1104.9,0.63239564]
["bitfinex-derivatives","BNBF0:USTF0",1760140689807,1.367,1107.6,1105.0,0.63164638]
["bitfinex-derivatives","BNBF0:USTF0",1760140690006,1.367,1107.6,1104.5,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140690203,1.367,1107.6,1104.1,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140690404,1.367,1107.6,1104.2,0.59988292]
["bitfinex-derivatives","BNBF0:USTF0",1760140690610,1.367,1107.6,1104.3,0.59988292]
["bitfinex-derivatives","BNBF0:USTF0",1760140690907,1.367,1107.6,1104.4,0.59988292]
["bitfinex-derivatives","BNBF0:USTF0",1760140691205,1.367,1107.6,1105.3,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140691406,1.367,1107.6,1105.4,0.59988292]
["bitfinex-derivatives","BNBF0:USTF0",1760140691605,1.367,1107.6,1105.1,0.65875354]
["bitfinex-derivatives","BNBF0:USTF0",1760140691909,1.367,1107.6,1105.2,0.69037746]
["bitfinex-derivatives","BNBF0:USTF0",1760140692306,1.367,1107.6,1104.7,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140692506,1.367,1107.6,1105.1,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140692706,1.367,1107.6,1105.3,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140692905,1.367,1107.6,1105.7,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140693205,1.367,1107.6,1105.3,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140693406,1.367,1107.6,1105.4,0.6373016]
["bitfinex-derivatives","BNBF0:USTF0",1760140693608,1.367,1107.6,1105.0,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140693806,1.367,1107.6,1105.2,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140694008,1.367,1107.6,1105.4,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140694207,1.367,1107.6,1105.5,0.63758929]
["bitfinex-derivatives","BNBF0:USTF0",1760140694405,1.367,1107.6,1104.9,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140694611,1.367,1107.6,1105.0,0.63636023]
["bitfinex-derivatives","BNBF0:USTF0",1760140694810,1.367,1107.6,1105.1,1.28566298]
["bitfinex-derivatives","BNBF0:USTF0",1760140695010,1.367,1107.6,1105.2,0.63636023]
["bitfinex-derivatives","BNBF0:USTF0",1760140695208,1.367,1107.6,1105.3,0.63636023]
["bitfinex-derivatives","BNBF0:USTF0",1760140695508,1.367,1107.6,1105.5,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140695713,1.367,1107.6,1104.9,1.3119586]
["bitfinex-derivatives","BNBF0:USTF0",1760140695714,1.367,1107.6,1105.6,1.28398503]
["bitfinex-derivatives","BNBF0:USTF0",1760140695910,1.367,1107.6,1105.7,0.63468228]
["bitfinex-derivatives","BNBF0:USTF0",1760140696112,1.367,1107.6,1105.8,0.63468228]
["bitfinex-derivatives","BNBF0:USTF0",1760140696315,1.367,1107.6,1106.3,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140696509,1.367,1107.6,1105.9,0.63468228]
["bitfinex-derivatives","BNBF0:USTF0",1760140696510,1.367,1107.6,1106.4,0.63468228]
["bitfinex-derivatives","BNBF0:USTF0",1760140696814,1.367,1107.6,1105.6,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140697014,1.367,1107.6,1105.7,1.28162196]
["bitfinex-derivatives","BNBF0:USTF0",1760140697211,1.367,1107.6,1105.8,0.63231921]
["bitfinex-derivatives","BNBF0:USTF0",1760140697410,1.367,1107.6,1105.3,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140697612,1.367,1107.6,1105.4,0.63108165]
["bitfinex-derivatives","BNBF0:USTF0",1760140697809,1.367,1107.6,1105.8,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140698014,1.367,1107.6,1105.9,0.63108165]
["bitfinex-derivatives","BNBF0:USTF0",1760140698215,1.367,1107.6,1106.0,0.63108165]
["bitfinex-derivatives","BNBF0:USTF0",1760140698414,1.367,1107.6,1105.4,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140698611,1.367,1107.6,1105.1,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140698612,1.367,1107.6,1105.5,1.2798664]
["bitfinex-derivatives","BNBF0:USTF0",1760140698815,1.367,1107.6,1105.6,0.63056365]
["bitfinex-derivatives","BNBF0:USTF0",1760140699216,1.367,1107.6,1105.7,0.63056365]
["bitfinex-derivatives","BNBF0:USTF0",1760140699413,1.367,1107.6,1105.0,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140699716,1.367,1107.6,1105.1,0.63118561]
["bitfinex-derivatives","BNBF0:USTF0",1760140699917,1.367,1107.6,1105.2,0.63156771]
["bitfinex-derivatives","BNBF0:USTF0",1760140700115,1.367,1107.6,1104.6,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140700312,1.367,1107.6,1104.7,0.63159215]
["bitfinex-derivatives","BNBF0:USTF0",1760140700514,1.367,1107.6,1104.8,0.63159215]
["bitfinex-derivatives","BNBF0:USTF0",1760140700717,1.367,1107.6,1104.9,0.63159215]
["bitfinex-derivatives","BNBF0:USTF0",1760140700912,1.367,1107.6,1105.0,0.63159215]
["bitfinex-derivatives","BNBF0:USTF0",1760140701115,1.367,1107.6,1104.5,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140701316,1.367,1107.6,1104.6,0.63130811]
["bitfinex-derivatives","BNBF0:USTF0",1760140701516,1.367,1107.6,1104.8,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140701817,1.367,1107.6,1105.0,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140702120,1.367,1107.6,1105.1,1.28061086]
["bitfinex-derivatives","BNBF0:USTF0",1760140702317,1.367,1107.6,1105.2,0.63130811]
["bitfinex-derivatives","BNBF0:USTF0",1760140702516,1.367,1107.6,1105.0,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140702721,1.367,1107.6,1105.1,0.62935496]
["bitfinex-derivatives","BNBF0:USTF0",1760140702917,1.367,1107.6,1105.1,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140703119,1.367,1107.6,1105.4,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140703319,1.367,1107.6,1105.5,0.62935496]
["bitfinex-derivatives","BNBF0:USTF0",1760140703522,1.367,1107.6,1105.0,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140703723,1.367,1107.6,1105.1,0.62810533]
["bitfinex-derivatives","BNBF0:USTF0",1760140703922,1.367,1107.6,1105.2,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140704118,1.367,1107.6,1105.3,0.62810533]
["bitfinex-derivatives","BNBF0:USTF0",1760140704320,1.367,1107.6,1105.4,0.62810533]
["bitfinex-derivatives","BNBF0:USTF0",1760140704623,1.367,1107.6,1105.5,0.62810533]
["bitfinex-derivatives","BNBF0:USTF0",1760140704920,1.367,1107.6,1105.6,0.62717461]
["bitfinex-derivatives","BNBF0:USTF0",1760140705123,1.367,1107.6,1105.7,0.62717461]
["bitfinex-derivatives","BNBF0:USTF0",1760140705319,1.367,1107.6,1105.8,0.62717461]
["bitfinex-derivatives","BNBF0:USTF0",1760140705519,1.367,1107.6,1105.9,0.62717461]
["bitfinex-derivatives","BNBF0:USTF0",1760140705724,1.367,1107.6,1105.3,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140706024,1.367,1107.6,1105.4,0.62708026]
["bitfinex-derivatives","BNBF0:USTF0",1760140706221,1.367,1107.6,1105.5,0.62708026]
["bitfinex-derivatives","BNBF0:USTF0",1760140706424,1.367,1107.6,1104.9,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140706624,1.367,1107.6,1105.0,0.62656254]
["bitfinex-derivatives","BNBF0:USTF0",1760140706824,1.367,1107.6,1105.1,0.62656254]
["bitfinex-derivatives","BNBF0:USTF0",1760140707020,1.367,1107.6,1105.2,0.62656254]
["bitfinex-derivatives","BNBF0:USTF0",1760140707220,1.367,1107.6,1105.3,0.62656254]
["bitfinex-derivatives","BNBF0:USTF0",1760140707422,1.367,1107.6,1104.7,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140707621,1.367,1107.6,1104.8,0.62675824]
["bitfinex-derivatives","BNBF0:USTF0",1760140707823,1.367,1107.6,1104.9,0.62675824]
["bitfinex-derivatives","BNBF0:USTF0",1760140708021,1.367,1107.6,1105.0,0.62675824]
["bitfinex-derivatives","BNBF0:USTF0",1760140708227,1.367,1107.6,1104.6,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140708427,1.367,1107.6,1104.7,1.27623779]
["bitfinex-derivatives","BNBF0:USTF0",1760140708624,1.367,1107.6,1104.8,0.62693504]
["bitfinex-derivatives","BNBF0:USTF0",1760140708927,1.367,1107.6,1104.9,0.62693504]
["bitfinex-derivatives","BNBF0:USTF0",1760140709122,1.367,1107.6,1104.5,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140709323,1.367,1107.6,1104.6,0.62643623]
["bitfinex-derivatives","BNBF0:USTF0",1760140709624,1.367,1107.6,1104.1,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140709827,1.367,1107.6,1104.2,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140710122,1.367,1107.6,1104.3,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140710326,1.367,1107.6,1104.4,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140710525,1.367,1107.6,1104.5,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140710725,1.367,1107.6,1104.6,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140711023,1.367,1107.6,1104.7,1.27677255]
["bitfinex-derivatives","BNBF0:USTF0",1760140711227,1.367,1107.6,1104.8,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140711527,1.367,1107.6,1104.9,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140711824,1.367,1107.6,1105.0,0.6274698]
["bitfinex-derivatives","BNBF0:USTF0",1760140712023,1.367,1107.6,1104.2,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140712227,1.367,1107.6,1104.3,1.27594989]
["bitfinex-derivatives","BNBF0:USTF0",1760140712424,1.367,1107.6,1104.4,0.62664714]
["bitfinex-derivatives","BNBF0:USTF0",1760140712626,1.367,1107.6,1104.4,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140712824,1.367,1107.6,1104.5,0.62664714]
["bitfinex-derivatives","BNBF0:USTF0",1760140713025,1.367,1107.6,1104.0,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140713228,1.367,1107.6,1104.1,0.62720707]
["bitfinex-derivatives","BNBF0:USTF0",1760140713524,1.367,1107.6,1104.1,1.27650982]
["bitfinex-derivatives","BNBF0:USTF0",1760140713729,1.367,1107.6,1104.3,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140713926,1.367,1107.6,1104.6,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140714127,1.367,1107.6,1104.7,1.27650982]
["bitfinex-derivatives","BNBF0:USTF0",1760140714329,1.367,1107.6,1104.8,0.62720707]
["bitfinex-derivatives","BNBF0:USTF0",1760140714629,1.367,1107.6,1104.8,1.27650982]
["bitfinex-derivatives","BNBF0:USTF0",1760140714930,1.367,1107.6,1104.9,0.62720707]
["bitfinex-derivatives","BNBF0:USTF0",1760140715130,1.367,1107.6,1105.0,0.62720707]
["bitfinex-derivatives","BNBF0:USTF0",1760140715330,1.367,1107.6,1104.4,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140715531,1.367,1107.6,1104.5,0.62627227]
["bitfinex-derivatives","BNBF0:USTF0",1760140715729,1.367,1107.6,1104.6,0.62627227]
["bitfinex-derivatives","BNBF0:USTF0",1760140715929,1.367,1107.6,1104.2,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140716134,1.367,1107.6,1104.3,0.62680585]
["bitfinex-derivatives","BNBF0:USTF0",1760140716329,1.367,1107.6,1104.6,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140716528,1.367,1107.6,1104.8,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140716833,1.367,1107.6,1104.9,1.2761086]
["bitfinex-derivatives","BNBF0:USTF0",1760140717033,1.367,1107.6,1105.1,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140717231,1.367,1107.6,1105.2,0.62680585]
["bitfinex-derivatives","BNBF0:USTF0",1760140717434,1.367,1107.6,1105.3,0.62680585]
["bitfinex-derivatives","BNBF0:USTF0",1760140717634,1.367,1107.6,1105.4,0.62680585]
["bitfinex-derivatives","BNBF0:USTF0",1760140717831,1.367,1107.6,1104.8,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140718131,1.367,1107.6,1104.9,0.62599087]
["bitfinex-derivatives","BNBF0:USTF0",1760140718334,1.367,1107.6,1105.0,0.62599087]
["bitfinex-derivatives","BNBF0:USTF0",1760140718530,1.367,1107.6,1105.1,0.62599087]
["bitfinex-derivatives","BNBF0:USTF0",1760140718733,1.367,1107.6,1105.2,0.62599087]
["bitfinex-derivatives","BNBF0:USTF0",1760140718933,1.367,1107.6,1105.3,0.62611219]
["bitfinex-derivatives","BNBF0:USTF0",1760140719238,1.367,1107.6,1104.8,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140719539,1.367,1107.6,1104.9,1.2759424]
["bitfinex-derivatives","BNBF0:USTF0",1760140719736,1.367,1107.6,1104.6,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140719737,1.367,1107.6,1105.0,0.62663965]
["bitfinex-derivatives","BNBF0:USTF0",1760140720036,1.367,1107.6,1103.3,2.1834238]
["bitfinex-derivatives","BNBF0:USTF0",1760140720037,1.367,1107.6,1103.9,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140720337,1.367,1107.6,1104.0,0.627642]
["bitfinex-derivatives","BNBF0:USTF0",1760140720537,1.367,1107.6,1104.1,0.627642]
["bitfinex-derivatives","BNBF0:USTF0",1760140720837,1.367,1107.6,1104.2,0.627642]
["bitfinex-derivatives","BNBF0:USTF0",1760140721033,1.367,1107.6,1104.2,0.64930275]
["bitfinex-derivatives","BNBF0:USTF0",1760140721334,1.367,1107.6,1104.3,0.627642]
["bitfinex-derivatives","BNBF0:USTF0",1760140721932,1.367,1107.6,1103.8,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140722232,1.367,1107.6,1104.1,0.63896083]
["bitfinex-derivatives","BNBF0:USTF0",1760140722634,1.367,1107.6,1104.5,0.63896083]
["bitfinex-derivatives","BNBF0:USTF0",1760140722831,1.367,1107.6,1104.6,0.62921005]
["bitfinex-derivatives","BNBF0:USTF0",1760140723035,1.367,1107.6,1104.7,0.62921005]
["bitfinex-derivatives","BNBF0:USTF0",1760140723236,1.367,1107.6,1104.3,0.63896083]
["bitfinex-derivatives","BNBF0:USTF0",1760140723435,1.367,1107.6,1104.5,0.63896083]
["bitfinex-derivatives","BNBF0:USTF0",1760140723634,1.367,1107.6,1104.6,1.26938306]
["bitfinex-derivatives","BNBF0:USTF0",1760140723837,1.367,1107.6,1104.7,0.63042223]
["bitfinex-derivatives","BNBF0:USTF0",1760140724134,1.367,1107.6,1104.8,0.63042223]
["bitfinex-derivatives","BNBF0:USTF0",1760140724337,1.367,1107.6,1104.9,0.63042223]
["bitfinex-derivatives","BNBF0:USTF0",1760140724535,1.367,1107.6,1104.4,0.63896083]
["bitfinex-derivatives","BNBF0:USTF0",1760140724737,1.367,1107.6,1104.5,0.63091011]
["bitfinex-derivatives","BNBF0:USTF0",1760140724936,1.367,1107.6,1104.6,0.63091011]
["bitfinex-derivatives","BNBF0:USTF0",1760140725140,1.367,1107.6,1104.7,0.63091011]
["bitfinex-derivatives","BNBF0:USTF0",1760140725436,1.367,1107.6,1104.8,0.63091011]
["bitfinex-derivatives","BNBF0:USTF0",1760140725637,1.367,1107.6,1104.9,0.63091011]
["bitfinex-derivatives","BNBF0:USTF0",1760140725838,1.367,1107.6,1104.6,0.63896083]
["bitfinex-derivatives","BNBF0:USTF0",1760140726036,1.367,1107.6,1104.7,0.63197261]
["bitfinex-derivatives","BNBF0:USTF0",1760140726241,1.367,1107.6,1104.8,0.63197261]
["bitfinex-derivatives","BNBF0:USTF0",1760140726438,1.367,1107.6,1104.9,0.63197261]
["bitfinex-derivatives","BNBF0:USTF0",1760140726638,1.367,1107.6,1105.0,0.63197261]
["bitfinex-derivatives","BNBF0:USTF0",1760140726837,1.367,1107.6,1105.1,0.63197261]
["bitfinex-derivatives","BNBF0:USTF0",1760140727044,1.367,1107.6,1104.5,0.63896083]
["bitfinex-derivatives","BNBF0:USTF0",1760140727238,1.367,1107.6,1104.6,1.2715948]
["bitfinex-derivatives","BNBF0:USTF0",1760140727541,1.367,1107.6,1104.7,0.63263397]
["bitfinex-derivatives","BNBF0:USTF0",1760140727737,1.367,1107.6,1104.4,0.63263397]
["bitfinex-derivatives","BNBF0:USTF0",1760140728142,1.367,1107.6,1104.0,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140728340,1.367,1107.6,1104.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140728539,1.367,1107.6,1104.9,0.63354582]
["bitfinex-derivatives","BNBF0:USTF0",1760140728838,1.367,1107.6,1105.0,0.63354582]
["bitfinex-derivatives","BNBF0:USTF0",1760140729138,1.367,1107.6,1105.1,0.63354582]
["bitfinex-derivatives","BNBF0:USTF0",1760140729340,1.367,1107.6,1105.2,0.63354582]
["bitfinex-derivatives","BNBF0:USTF0",1760140729540,1.367,1107.6,1105.3,0.63354582]
["bitfinex-derivatives","BNBF0:USTF0",1760140729744,1.367,1107.6,1104.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140729940,1.367,1107.6,1104.9,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140730141,1.367,1107.6,1105.0,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140730343,1.367,1107.6,1105.1,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140730542,1.367,1107.6,1105.2,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140730844,1.367,1107.6,1105.3,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140731143,1.367,1107.6,1105.4,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140731438,1.367,1107.6,1105.5,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140731744,1.367,1107.6,1105.6,0.63497096]
["bitfinex-derivatives","BNBF0:USTF0",1760140731938,1.367,1107.6,1105.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140732139,1.367,1107.6,1105.2,0.62679405]
["bitfinex-derivatives","BNBF0:USTF0",1760140732339,1.367,1107.6,1105.3,0.62679405]
["bitfinex-derivatives","BNBF0:USTF0",1760140732543,1.367,1107.6,1105.4,0.62679405]
["bitfinex-derivatives","BNBF0:USTF0",1760140732740,1.367,1107.6,1105.5,0.62679405]
["bitfinex-derivatives","BNBF0:USTF0",1760140732943,1.367,1107.6,1105.6,0.62679405]
["bitfinex-derivatives","BNBF0:USTF0",1760140733239,1.367,1107.6,1105.7,0.62679405]
["bitfinex-derivatives","BNBF0:USTF0",1760140733440,1.367,1107.6,1105.8,0.62679405]
["bitfinex-derivatives","BNBF0:USTF0",1760140733639,1.367,1107.6,1105.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140733943,1.367,1107.6,1105.4,1.27937951]
["bitfinex-derivatives","BNBF0:USTF0",1760140734144,1.367,1107.6,1105.5,0.63609501]
["bitfinex-derivatives","BNBF0:USTF0",1760140734442,1.367,1107.6,1105.6,1.27937951]
["bitfinex-derivatives","BNBF0:USTF0",1760140734644,1.367,1107.6,1105.7,0.63609501]
["bitfinex-derivatives","BNBF0:USTF0",1760140734844,1.367,1107.6,1105.8,0.63609501]
["bitfinex-derivatives","BNBF0:USTF0",1760140735144,1.367,1107.6,1105.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140735347,1.367,1107.6,1105.2,0.61040524]
["bitfinex-derivatives","BNBF0:USTF0",1760140735647,1.367,1107.6,1105.3,0.61040524]
["bitfinex-derivatives","BNBF0:USTF0",1760140735845,1.367,1107.6,1104.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140736142,1.367,1107.6,1104.9,0.61015871]
["bitfinex-derivatives","BNBF0:USTF0",1760140736345,1.367,1107.6,1105.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140736544,1.367,1107.6,1105.3,0.61015871]
["bitfinex-derivatives","BNBF0:USTF0",1760140736744,1.367,1107.6,1105.4,0.61015871]
["bitfinex-derivatives","BNBF0:USTF0",1760140737042,1.367,1107.6,1105.5,0.61015871]
["bitfinex-derivatives","BNBF0:USTF0",1760140737244,1.367,1107.6,1105.6,0.61015871]
["bitfinex-derivatives","BNBF0:USTF0",1760140737545,1.367,1107.6,1105.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140737739,1.367,1107.6,1105.2,0.61327078]
["bitfinex-derivatives","BNBF0:USTF0",1760140737944,1.367,1107.6,1105.3,0.61327078]
["bitfinex-derivatives","BNBF0:USTF0",1760140738243,1.367,1107.6,1105.4,0.61327078]
["bitfinex-derivatives","BNBF0:USTF0",1760140738444,1.367,1107.6,1105.5,0.61327078]
["bitfinex-derivatives","BNBF0:USTF0",1760140738644,1.367,1107.6,1105.6,0.61327078]
["bitfinex-derivatives","BNBF0:USTF0",1760140738945,1.367,1107.6,1105.7,0.61327078]
["bitfinex-derivatives","BNBF0:USTF0",1760140739241,1.367,1107.6,1105.8,0.61327078]
["bitfinex-derivatives","BNBF0:USTF0",1760140739439,1.367,1107.6,1105.9,0.61544201]
["bitfinex-derivatives","BNBF0:USTF0",1760140739641,1.367,1107.6,1106.0,0.61544201]
["bitfinex-derivatives","BNBF0:USTF0",1760140739842,1.367,1107.6,1105.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140740046,1.367,1107.6,1105.4,0.61563283]
["bitfinex-derivatives","BNBF0:USTF0",1760140740240,1.367,1107.6,1105.5,0.61563283]
["bitfinex-derivatives","BNBF0:USTF0",1760140740442,1.367,1107.6,1105.6,0.61563283]
["bitfinex-derivatives","BNBF0:USTF0",1760140740741,1.367,1107.6,1105.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140740944,1.367,1107.6,1105.2,1.24907434]
["bitfinex-derivatives","BNBF0:USTF0",1760140741146,1.367,1107.6,1105.3,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140741445,1.367,1107.6,1105.4,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140741646,1.367,1107.6,1105.5,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140741845,1.367,1107.6,1105.6,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140742045,1.367,1107.6,1104.7,1.3119586]
["bitfinex-derivatives","BNBF0:USTF0",1760140742046,1.367,1107.6,1105.7,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140742342,1.367,1107.6,1106.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140742546,2.1826716,1111.4,1107.0,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140742743,2.1826716,1111.4,1107.1,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140742945,3.0977367,1112.2,1107.2,0.60578984]
["bitfinex-derivatives","BNBF0:USTF0",1760140743146,3.0977367,1112.2,1106.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140743345,3.0977367,1111.9,1106.9,1.34928489]
["bitfinex-derivatives","BNBF0:USTF0",1760140743641,0.88454643,1108.0,1105.0,2.1834238]
["bitfinex-derivatives","BNBF0:USTF0",1760140743844,0.88454643,1108.0,1104.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140744042,0.88454643,1107.7,1104.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140744242,0.88454643,1107.7,1104.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140744443,0.88454643,1106.7,1103.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140744642,0.88454643,1106.6,1103.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140744842,0.88454643,1106.1,1103.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140745048,0.88454643,1106.4,1103.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140745246,1.072,1106.0,1103.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140745544,1.072,1106.0,1103.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140746245,1.072,1106.0,1103.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140746448,0.88454643,1105.9,1103.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140746646,0.88454643,1105.6,1103.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140746942,0.88454643,1105.4,1102.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140747342,0.88454643,1105.9,1103.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140747542,1.95654643,1106.0,1103.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140747944,1.95654643,1106.0,1103.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140747945,1.072,1106.0,1103.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140748141,1.072,1106.0,1103.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140748346,1.072,1106.0,1103.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140748546,1.95654643,1106.0,1103.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140748845,1.072,1106.0,1103.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140749342,1.072,1106.0,1103.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140749546,1.072,1106.0,1103.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140749745,1.072,1106.0,1101.8,2.1834238]
["bitfinex-derivatives","BNBF0:USTF0",1760140749746,1.072,1106.0,1103.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140750241,1.072,1106.0,1103.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140750445,0.88454643,1105.9,1103.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140750643,0.88454643,1105.6,1103.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140750942,1.95654643,1106.0,1103.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140751145,0.88454643,1105.9,1103.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140751441,0.88454643,1105.9,1103.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140751646,0.88454643,1105.8,1103.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140751945,1.072,1106.0,1103.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140752246,1.072,1106.0,1103.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140752648,0.88454643,1105.9,1103.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140752844,0.88454643,1105.6,1103.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140753045,0.88454643,1105.5,1102.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140753247,0.88454643,1105.1,1102.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140753445,0.88454643,1105.2,1102.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140753645,0.88454643,1105.0,1102.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140753951,1.072,1106.0,1102.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140753952,0.88454643,1104.7,1102.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140754153,0.88454643,1104.7,1101.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140754353,0.88454643,1105.1,1101.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140754647,0.88454643,1105.7,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140754852,0.88454643,1105.8,1102.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140755049,0.88454643,1105.7,1102.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140755347,0.88454643,1105.9,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140755548,1.95654643,1106.0,1102.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140755751,1.95654643,1106.0,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140755951,0.88454643,1105.7,1102.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140756251,0.88454643,1105.6,1102.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140756447,0.88454643,1105.4,1102.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140756648,0.88454643,1105.6,1102.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140756851,0.88454643,1105.9,1102.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140757053,1.072,1106.0,1102.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140757453,1.072,1106.0,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140757650,1.072,1106.0,1102.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140757951,1.072,1106.0,1103.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140758349,1.072,1106.0,1103.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140758550,1.072,1106.0,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140758753,1.072,1106.0,1103.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140758954,1.072,1106.0,1102.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140759155,1.95654643,1106.0,1102.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140759554,0.88454643,1105.8,1102.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140759754,0.88454643,1105.9,1102.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140760251,1.95654643,1106.0,1102.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140760555,1.072,1106.0,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140761255,1.95654643,1106.0,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140761551,0.88454643,1105.4,1102.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140761756,0.88454643,1105.5,1102.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140762155,0.88454643,1105.7,1102.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140762450,1.072,1106.0,1102.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140762651,1.072,1106.0,1099.7,3.0567934]
["bitfinex-derivatives","BNBF0:USTF0",1760140762652,1.072,1106.0,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140762855,1.072,1106.0,1102.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140763257,1.072,1106.0,1103.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140763459,1.072,1106.0,1102.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140763656,0.88454643,1105.2,1101.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140764055,0.88454643,1105.2,1101.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140764254,0.88454643,1105.2,1099.5,3.0567934]
["bitfinex-derivatives","BNBF0:USTF0",1760140764255,0.88454643,1104.8,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140764457,0.88454643,1104.9,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140764659,0.88454643,1105.2,1101.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140764857,0.88454643,1105.1,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140765060,0.88454643,1105.4,1101.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140765259,0.88454643,1105.0,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140765460,0.88454643,1104.9,1101.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140765663,0.88454643,1105.0,1101.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140765857,0.88454643,1105.2,1101.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140766061,1.072,1106.0,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140766062,0.88454643,1105.3,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140766258,0.88454643,1105.0,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140766558,0.88454643,1105.1,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140766759,0.88454643,1104.9,1101.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140766958,0.88454643,1105.3,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140767159,0.88454643,1105.3,1101.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140767358,0.88454643,1105.3,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140768460,0.88454643,1105.4,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140768759,0.88454643,1105.4,1101.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140769062,0.88454643,1105.7,1102.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140769257,0.88454643,1105.6,1101.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140769458,0.88454643,1105.5,1101.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140769860,0.88454643,1105.5,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140770160,0.88454643,1105.4,1101.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140770463,0.88454643,1105.4,1101.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140771061,0.88454643,1105.2,1101.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140771360,0.88454643,1105.2,1101.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140771661,0.88454643,1105.2,1101.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140771859,1.32681964,1105.5,1101.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140771860,0.88454643,1105.5,1101.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140772665,0.88454643,1105.3,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140772961,0.88454643,1105.2,1101.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140773164,0.88454643,1105.0,1101.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140773359,0.88454643,1105.0,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140774363,0.88454643,1105.1,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140774567,0.88454643,1105.0,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140774966,0.88454643,1105.2,1101.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140775265,0.88454643,1105.1,1101.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140775469,0.88454643,1105.1,1100.7,1.3119586]
["bitfinex-derivatives","BNBF0:USTF0",1760140775470,0.88454643,1105.5,1101.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140775672,0.88454643,1105.3,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140775971,0.88454643,1105.4,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140776472,0.88454643,1105.5,1101.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140776970,1.072,1106.0,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140777371,1.95654643,1106.0,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140777572,0.88454643,1105.7,1101.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140777871,0.88454643,1105.8,1101.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140778367,0.88454643,1105.8,1101.1,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140778368,0.88454643,1105.6,1101.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140778772,0.88454643,1105.4,1101.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140778968,0.88454643,1105.3,1101.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140779269,0.88454643,1105.1,1100.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140779773,0.88454643,1105.0,1100.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140779973,0.88454643,1104.8,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140780269,0.88454643,1105.1,1101.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140780473,0.88454643,1104.9,1100.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140780675,0.88454643,1104.5,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140781174,0.88454643,1104.5,1100.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140781474,0.88454643,1104.6,1100.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140782076,0.88454643,1104.5,1100.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140782273,0.88454643,1104.7,1100.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140782577,0.88454643,1104.9,1100.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140782979,0.88454643,1105.0,1100.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140783178,0.88454643,1105.0,1100.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140783378,0.88454643,1105.0,1100.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140783576,0.88454643,1105.3,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140784275,0.88454643,1105.3,1101.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140784776,0.88454643,1105.3,1100.9,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140784777,1.98554643,1105.2,1101.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140785283,1.101,1105.2,1101.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140785476,1.98554643,1105.2,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140785678,1.101,1105.2,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140785881,0.88454643,1105.0,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140786080,0.88454643,1104.9,1100.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140786281,0.88454643,1104.9,1100.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140786478,0.88454643,1105.1,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140786778,0.88454643,1104.7,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140787081,0.88454643,1104.7,1100.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140787284,0.88454643,1104.8,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140787783,0.88454643,1104.8,1100.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140787981,0.88454643,1104.8,1100.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140788178,0.88454643,1104.7,1100.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140788382,0.88454643,1104.3,1100.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140788582,0.88454643,1104.4,1100.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140788879,0.88454643,1104.6,1100.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140789179,0.88454643,1104.7,1100.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140789379,0.88454643,1104.5,1100.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140789583,0.88454643,1104.7,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140789782,0.88454643,1104.9,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140789981,0.88454643,1105.0,1100.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140790181,0.88454643,1104.6,1100.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140790482,0.88454643,1104.6,1100.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140791185,0.88454643,1104.7,1100.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140791382,0.88454643,1104.7,1100.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140791582,0.88454643,1104.7,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140791785,1.32681964,1104.9,1100.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140791786,0.88454643,1104.6,1100.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140792085,0.88454643,1104.4,1099.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140792282,0.88454643,1104.2,1100.0,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140792486,0.88454643,1104.2,1099.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140792782,0.88454643,1104.0,1099.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140793286,0.88454643,1104.5,1099.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140794585,0.88454643,1104.6,1099.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140794989,0.88454643,1104.4,1099.4,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140795184,0.88454643,1104.0,1099.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140795488,0.88454643,1104.0,1099.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140795690,0.88454643,1104.1,1099.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140795889,0.88454643,1104.1,1098.9,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140795890,0.88454643,1104.2,1099.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140796188,0.88454643,1104.2,1099.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140796385,0.88454643,1104.2,1099.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140796585,0.88454643,1104.1,1099.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140796788,0.88454643,1104.0,1099.6,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140797190,0.88454643,1104.2,1099.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140797489,0.88454643,1104.3,1099.9,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140797786,0.88454643,1104.3,1099.7,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140798590,0.88454643,1104.5,1099.8,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140798791,0.88454643,1104.8,1100.1,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140798986,0.88454643,1104.8,1099.7,0.87833805]
["bitfinex-derivatives","BNBF0:USTF0",1760140798987,0.88454643,1104.9,1100.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140799191,0.88454643,1104.7,1100.2,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140799387,0.88454643,1104.7,1100.3,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140799688,0.88454643,1104.9,1100.5,0.6432845]
["bitfinex-derivatives","BNBF0:USTF0",1760140799887,0.88454643,1105.0,1100.6,0.6432845]